NN12
MEX1
OP
D2
20110802.013545.000
20110802.014145.000
20110802.014744.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067779175.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 890 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936798000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350402000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 0.1 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 0.1 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20110802.014145.000 91694519875 1076976164.66280 No -0.007695576569986 Locked
3602 20110802.014145.100 91696269875 1076999392.97680 No -0.007697733413379 Locked
3603 20110802.014145.200 91698019875 1077022621.47280 No -0.00769989026758 Locked
3604 20110802.014145.300 91699769875 1077045850.15580 No -0.007702047132884 Locked
3605 20110802.014145.400 91701519875 1077069079.01780 No -0.007704204008818 Locked
3606 20110802.014145.500 91703269875 1077092308.08180 No -0.007706360896746 Locked
3607 20110802.014145.600 91705019875 1077115537.32380 No -0.007708517795244 Locked
3608 20110802.014145.700 91706769875 1077138766.75180 No -0.007710674704787 Locked
3609 20110802.014145.800 91708519875 1077161996.37380 No -0.00771283162585 Locked
3610 20110802.014145.900 91710269875 1077185226.16980 No -0.007714988557245 Locked
3611 20110802.014146.000 91712019875 1077208456.16410 No -0.007717145500415 Locked
3612 20110802.014146.100 91713769875 1077231686.33710 No -0.007719302454196 Locked
3613 20110802.014146.200 91715519875 1077254916.69110 No -0.007721459418726 Locked
3614 20110802.014146.300 91717269875 1077278147.23610 No -0.007723616394596 Locked
3615 20110802.014146.400 91719019875 1077301377.96710 No -0.007725773381512 Locked
3616 20110802.014146.500 91720769875 1077324608.88010 No -0.007727930379235 Locked
3617 20110802.014146.600 91722519875 1077347839.98710 No -0.007730087388478 Locked
3618 20110802.014146.700 91724269875 1077371071.27310 No -0.00773224440835 Locked
3619 20110802.014146.800 91726019875 1077394302.75310 No -0.007734401439742 Locked
3620 20110802.014146.900 91727769875 1077417534.41210 No -0.007736558481762 Locked
3621 20110802.014147.000 91729519875 1077440766.26350 No -0.007738715535208 Locked
3622 20110802.014147.100 91731269875 1077463998.30150 No -0.007740872599734 Locked
3623 20110802.014147.200 91733019875 1077487230.52050 No -0.007743029675008 Locked
3624 20110802.014147.300 91734769875 1077510462.92950 No -0.007745186761564 Locked
3625 20110802.014147.400 91736519875 1077533695.52350 No -0.007747343859106 Locked
3626 20110802.014147.500 91738269875 1077556928.29750 No -0.007749500967336 Locked
3627 20110802.014147.600 91740019875 1077580161.26450 No -0.007751658087026 Locked
3628 20110802.014147.700 91741769875 1077603394.41650 No -0.007753815217702 Locked
3629 20110802.014147.800 91743519875 1077626627.75350 No -0.007755972359364 Locked
3630 20110802.014147.900 91745269875 1077649861.27350 No -0.007758129511892 Locked
3631 20110802.014148.000 91747019875 1077673094.98620 No -0.007760286675862 Locked
3632 20110802.014148.100 91748769875 1077696328.88220 No -0.007762443850717 Locked
3633 20110802.014148.200 91750519875 1077719562.96320 No -0.007764601036558 Locked
3634 20110802.014148.300 91752269875 1077742797.23920 No -0.007766758233977 Locked
3635 20110802.014148.400 91754019875 1077766031.69120 No -0.007768915441848 Locked
3636 20110802.014148.500 91755769875 1077789266.33220 No -0.007771072660941 Locked
3637 20110802.014148.600 91757519875 1077812501.16120 No -0.007773229891198 Locked
3638 20110802.014148.700 91759269875 1077835736.17320 No -0.007775387132322 Locked
3639 20110802.014148.800 91761019875 1077858971.37020 No -0.007777544384431 Locked
3640 20110802.014148.900 91762769875 1077882206.75920 No -0.007779701647941 Locked
3641 20110802.014149.000 91764519875 1077905442.33210 No -0.007781858922372 Locked
3642 20110802.014149.100 91766269875 1077928678.09510 No -0.00778401620809 Locked
3643 20110802.014149.200 91768019875 1077951914.03910 No -0.007786173504556 Locked
3644 20110802.014149.300 91769769875 1077975150.17110 No -0.007788330812186 Locked
3645 20110802.014149.400 91771519875 1077998386.48310 No -0.007790488130505 Locked
3646 20110802.014149.500 91773269875 1078021622.99110 No -0.007792645460461 Locked
3647 20110802.014149.600 91775019875 1078044859.68310 No -0.007794802801344 Locked
3648 20110802.014149.700 91776769875 1078068096.55810 No -0.007796960153094 Locked
3649 20110802.014149.800 91778519875 1078091333.61810 No -0.007799117515829 Locked
3650 20110802.014149.900 91780269875 1078114570.86910 No -0.007801274889906 Locked
3651 20110802.014150.000 91782019875 1078137808.30510 No -0.007803432274968 Locked
3652 20110802.014150.100 91783769875 1078161045.93010 No -0.007805589671253 Locked
3653 20110802.014150.200 91785519875 1078184283.74210 No -0.007807747078642 Locked
3654 20110802.014150.300 91787269875 1078207521.73410 No -0.007809904496719 Locked
3655 20110802.014150.400 91789019875 1078230759.91010 No -0.007812061925723 Locked
3656 20110802.014150.500 91790769875 1078253998.27910 No -0.007814219366187 Locked
3657 20110802.014150.600 91792519875 1078277236.83210 No -0.007816376817577 Locked
3658 20110802.014150.700 91794269875 1078300475.56710 No -0.007818534279774 Locked
3659 20110802.014150.800 91796019875 1078323714.50310 No -0.007820691753907 Locked
3660 20110802.014150.900 91797769875 1078346953.61710 No -0.00782284923861 Locked
3661 20110802.014151.000 91799519875 1078370192.91530 No -0.00782500673425 Locked
3662 20110802.014151.100 91801269875 1078393432.40930 No -0.007827164241517 Locked
3663 20110802.014151.200 91803019875 1078416672.07730 No -0.007829321759117 Locked
3664 20110802.014151.300 91804769875 1078439911.94130 No -0.007831479288355 Locked
3665 20110802.014151.400 91806519875 1078463151.98330 No -0.007833636828162 Locked
3666 20110802.014151.500 91808269875 1078486392.21730 No -0.007835794379371 Locked
3667 20110802.014151.600 91810019875 1078509632.63830 No -0.007837951941684 Locked
3668 20110802.014151.700 91811769875 1078532873.24130 No -0.007840109514804 Locked
3669 20110802.014151.800 91813519875 1078556114.02630 No -0.007842267098731 Locked
3670 20110802.014151.900 91815269875 1078579355.00430 No -0.007844424694119 Locked
3671 20110802.014152.000 91817019875 1078602596.16950 No -0.007846582300623 Locked
3672 20110802.014152.100 91818769875 1078625837.51950 No -0.0078487399181 Locked
3673 20110802.014152.200 91820519875 1078649079.05950 No -0.00785089754686 Locked
3674 20110802.014152.300 91822269875 1078672320.77850 No -0.007853055186249 Locked
3675 20110802.014152.400 91824019875 1078695562.69050 No -0.007855212837098 Locked
3676 20110802.014152.500 91825769875 1078718804.78150 No -0.007857370498576 Locked
3677 20110802.014152.600 91827519875 1078742047.06350 No -0.007859528171396 Locked
3678 20110802.014152.700 91829269875 1078765289.53550 No -0.007861685855499 Locked
3679 20110802.014152.800 91831019875 1078788532.17950 No -0.007863843549814 Locked
3680 20110802.014152.900 91832769875 1078811775.02550 No -0.007866001256125 Locked
3681 20110802.014153.000 91834519875 1078835018.05940 No -0.007868158973593 Locked
3682 20110802.014153.100 91836269875 1078858261.26840 No -0.007870316701459 Locked
3683 20110802.014153.200 91838019875 1078881504.67340 No -0.007872474440963 Locked
3684 20110802.014153.300 91839769875 1078904748.26140 No -0.007874632191334 Locked
3685 20110802.014153.400 91841519875 1078927992.03840 No -0.007876789952928 Locked
3686 20110802.014153.500 91843269875 1078951235.99240 No -0.007878947725032 Locked
3687 20110802.014153.600 91845019875 1078974480.14440 No -0.007881105508894 Locked
3688 20110802.014153.700 91846769875 1078997724.47040 No -0.007883263303088 Locked
3689 20110802.014153.800 91848519875 1079020968.99440 No -0.007885421109039 Locked
3690 20110802.014153.900 91850269875 1079044213.70240 No -0.007887578925916 Locked
3691 20110802.014154.000 91852019875 1079067458.59210 No -0.007889736753582 Locked
3692 20110802.014154.100 91853769875 1079090703.67010 No -0.00789189459243 Locked
3693 20110802.014154.200 91855519875 1079113948.94010 No -0.007894052442679 Locked
3694 20110802.014154.300 91857269875 1079137194.39410 No -0.007896210303854 Locked
3695 20110802.014154.400 91859019875 1079160440.03110 No -0.007898368175896 Locked
3696 20110802.014154.500 91860769875 1079183685.85510 No -0.007900526059042 Locked
3697 20110802.014154.600 91862519875 1079206931.86610 No -0.007902683953292 Locked
3698 20110802.014154.700 91864269875 1079230178.06810 No -0.007904841858883 Locked
3699 20110802.014154.800 91866019875 1079253424.45410 No -0.007906999775401 Locked
3700 20110802.014154.900 91867769875 1079276671.02710 No -0.007909157703023 Locked
3701 20110802.014155.000 91869519875 1079299917.78840 No -0.007911315641826 Locked
3702 20110802.014155.100 91871269875 1079323164.73640 No -0.007913473591715 Locked
3703 20110802.014155.200 91873019875 1079346411.86840 No -0.007915631552531 Locked
3704 20110802.014155.300 91874769875 1079369659.19040 No -0.007917789524628 Locked
3705 20110802.014155.400 91876519875 1079392906.69040 No -0.007919947507296 Locked
3706 20110802.014155.500 91878269875 1079416154.38940 No -0.00792210550178 Locked
3707 20110802.014155.600 91880019875 1079439402.26040 No -0.007924263506478 Locked
3708 20110802.014155.700 91881769875 1079462650.32840 No -0.007926421522873 Locked
3709 20110802.014155.800 91883519875 1079485898.57740 No -0.007928579550017 Locked
3710 20110802.014155.900 91885269875 1079509147.02140 No -0.00793073758874 Locked
3711 20110802.014156.000 91887019875 1079532395.64070 No -0.007932895637872 Locked
3712 20110802.014156.100 91888769875 1079555644.46270 No -0.00793505369904 Locked
3713 20110802.014156.200 91890519875 1079578893.46270 No -0.007937211770779 Locked
3714 20110802.014156.300 91892269875 1079602142.64770 No -0.007939369853502 Locked
3715 20110802.014156.400 91894019875 1079625392.02270 No -0.007941527947508 Locked
3716 20110802.014156.500 91895769875 1079648641.57670 No -0.007943686052143 Locked
3717 20110802.014156.600 91897519875 1079671891.32370 No -0.007945844168239 Locked
3718 20110802.014156.700 91899269875 1079695141.25470 No -0.00794800229526 Locked
3719 20110802.014156.800 91901019875 1079718391.37170 No -0.007950160433327 Locked
3720 20110802.014156.900 91902769875 1079741641.67870 No -0.007952318582675 Locked
3721 20110802.014157.000 91904519875 1079764892.17760 No -0.007954476743419 Locked
3722 20110802.014157.100 91906269875 1079788142.86060 No -0.007956634915095 Locked
3723 20110802.014157.200 91908019875 1079811393.72760 No -0.007958793097696 Locked
3724 20110802.014157.300 91909769875 1079834644.78060 No -0.007960951291343 Locked
3725 20110802.014157.400 91911519875 1079857896.02060 No -0.007963109496094 Locked
3726 20110802.014157.500 91913269875 1079881147.44760 No -0.007965267711948 Locked
3727 20110802.014157.600 91915019875 1079904399.05960 No -0.007967425938789 Locked
3728 20110802.014157.700 91916769875 1079927650.86260 No -0.00796958417697 Locked
3729 20110802.014157.800 91918519875 1079950902.84760 No -0.007971742425959 Locked
3730 20110802.014157.900 91920269875 1079974155.01960 No -0.007973900686053 Locked
3731 20110802.014158.000 91922019875 1079997407.38500 No -0.00797605895763 Locked
3732 20110802.014158.100 91923769875 1080020659.93600 No -0.007978217240229 Locked
3733 20110802.014158.200 91925519875 1080043912.66900 No -0.007980375533634 Locked
3734 20110802.014158.300 91927269875 1080067165.59200 No -0.007982533838322 Locked
3735 20110802.014158.400 91929019875 1080090418.70000 No -0.007984692153996 Locked
3736 20110802.014158.500 91930769875 1080113671.98800 No -0.007986850480358 Locked
3737 20110802.014158.600 91932519875 1080136925.47300 No -0.007989008818417 Locked
3738 20110802.014158.700 91934269875 1080160179.14200 No -0.007991167167403 Locked
3739 20110802.014158.800 91936019875 1080183432.99200 No -0.007993325527137 Locked
3740 20110802.014158.900 91937769875 1080206687.04300 No -0.007995483898806 Locked
3741 20110802.014159.000 91939519875 1080229941.27350 No -0.007997642281134 Locked
3742 20110802.014159.100 91941269875 1080253195.69650 No -0.007999800674893 Locked
3743 20110802.014159.200 91943019875 1080276450.29350 No -0.008001959078984 Locked
3744 20110802.014159.300 91944769875 1080299705.08850 No -0.008004117494833 Locked
3745 20110802.014159.400 91946519875 1080322960.06350 No -0.008006275921369 Locked
3746 20110802.014159.500 91948269875 1080346215.22450 No -0.008008434358951 Locked
3747 20110802.014159.600 91950019875 1080369470.58250 No -0.008010592808231 Locked
3748 20110802.014159.700 91951769875 1080392726.11050 No -0.008012751267605 Locked
3749 20110802.014159.800 91953519875 1080415981.84250 No -0.008014909739093 Locked
3750 20110802.014159.900 91955269875 1080439237.74950 No -0.008017068220972 Locked
3751 20110802.014200.000 91957019875 1080462493.84310 No -0.008019226713932 Locked
3752 20110802.014200.100 91958769875 1080485750.13110 No -0.008021385218435 Locked
3753 20110802.014200.200 91960519875 1080509006.61110 No -0.00802354373434 Locked
3754 20110802.014200.300 91962269875 1080532263.26610 No -0.008025702260636 Locked
3755 20110802.014200.400 91964019875 1080555520.11410 No -0.008027860798393 Locked
3756 20110802.014200.500 91965769875 1080578777.14110 No -0.008030019346778 Locked
3757 20110802.014200.600 91967519875 1080602034.35910 No -0.008032177906506 Locked
3758 20110802.014200.700 91969269875 1080625291.76610 No -0.008034336477456 Locked
3759 20110802.014200.800 91971019875 1080648549.36210 No -0.008036495059629 Locked
3760 20110802.014200.900 91972769875 1080671807.14110 No -0.008038653652669 Locked
3761 20110802.014201.000 91974519875 1080695065.11090 No -0.008040812257038 Locked
3762 20110802.014201.100 91976269875 1080718323.26290 No -0.008042970872227 Locked
3763 20110802.014201.200 91978019875 1080741581.60290 No -0.008045129498579 Locked
3764 20110802.014201.300 91979769875 1080764840.13290 No -0.008047288136214 Locked
3765 20110802.014201.400 91981519875 1080788098.84590 No -0.008049446784715 Locked
3766 20110802.014201.500 91983269875 1080811357.74690 No -0.00805160544438 Locked
3767 20110802.014201.600 91985019875 1080834616.83590 No -0.008053764115208 Locked
3768 20110802.014201.700 91986769875 1080857876.11290 No -0.0080559227972 Locked
3769 20110802.014201.800 91988519875 1080881135.57890 No -0.008058081490415 Locked
3770 20110802.014201.900 91990269875 1080904395.22790 No -0.008060240194496 Locked
3771 20110802.014202.000 91992019875 1080927655.06910 No -0.00806239890999 Locked
3772 20110802.014202.100 91993769875 1080950915.09110 No -0.00806455763622 Locked
3773 20110802.014202.200 91995519875 1080974175.30710 No -0.00806671637397 Locked
3774 20110802.014202.300 91997269875 1080997435.70510 No -0.008068875122528 Locked
3775 20110802.014202.400 91999019875 1081020696.29110 No -0.008071033882249 Locked
3776 20110802.014202.500 92000769875 1081043957.06110 No -0.008073192652895 Locked
3777 20110802.014202.600 92002519875 1081067218.02310 No -0.008075351434943 Locked
3778 20110802.014202.700 92004269875 1081090479.17210 No -0.008077510228096 Locked
3779 20110802.014202.800 92006019875 1081113740.50710 No -0.008079669032292 Locked
3780 20110802.014202.900 92007769875 1081137002.03110 No -0.008081827847712 Locked
3781 20110802.014203.000 92009519875 1081160263.73390 No -0.008083986673749 Locked
3782 20110802.014203.100 92011269875 1081183525.63390 No -0.008086145511496 Locked
3783 20110802.014203.200 92013019875 1081206787.71090 No -0.008088304359753 Locked
3784 20110802.014203.300 92014769875 1081230049.98590 No -0.008090463219768 Locked
3785 20110802.014203.400 92016519875 1081253312.44390 No -0.008092622090649 Locked
3786 20110802.014203.500 92018269875 1081276575.08090 No -0.008094780972159 Locked
3787 20110802.014203.600 92020019875 1081299837.91390 No -0.008096939865308 Locked
3788 20110802.014203.700 92021769875 1081323100.93090 No -0.008099098769383 Locked
3789 20110802.014203.800 92023519875 1081346364.13590 No -0.008101257684622 Locked
3790 20110802.014203.900 92025269875 1081369627.53090 No -0.008103416611142 Locked
3791 20110802.014204.000 92027019875 1081392891.11340 No -0.008105575548797 Locked
3792 20110802.014204.100 92028769875 1081416154.87640 No -0.00810773449717 Locked
3793 20110802.014204.200 92030519875 1081439418.83240 No -0.008109893457003 Locked
3794 20110802.014204.300 92032269875 1081462682.96840 No -0.008112052427525 Locked
3795 20110802.014204.400 92034019875 1081485947.29840 No -0.008114211409566 Locked
3796 20110802.014204.500 92035769875 1081509211.80840 No -0.008116370402296 Locked
3797 20110802.014204.600 92037519875 1081532476.51140 No -0.008118529406487 Locked
3798 20110802.014204.700 92039269875 1081555741.40340 No -0.0081206884219 Locked
3799 20110802.014204.800 92041019875 1081579006.48340 No -0.008122847448477 Locked
3800 20110802.014204.900 92042769875 1081602271.74540 No -0.008125006485861 Locked
3801 20110802.014205.000 92044519875 1081625537.19890 No -0.008127165534617 Locked
3802 20110802.014205.100 92046269875 1081648802.83690 No -0.008129324594328 Locked
3803 20110802.014205.200 92048019875 1081672068.66790 No -0.008131483665499 Locked
3804 20110802.014205.300 92049769875 1081695334.67490 No -0.008133642747122 Locked
3805 20110802.014205.400 92051519875 1081718600.87690 No -0.008135801840324 Locked
3806 20110802.014205.500 92053269875 1081741867.26090 No -0.008137960944333 Locked
3807 20110802.014205.600 92055019875 1081765133.83490 No -0.008140120059624 Locked
3808 20110802.014205.700 92056769875 1081788400.60290 No -0.008142279186436 Locked
3809 20110802.014205.800 92058519875 1081811667.55190 No -0.008144438323995 Locked
3810 20110802.014205.900 92060269875 1081834934.68690 No -0.008146597472599 Locked
3811 20110802.014206.000 92062019875 1081858202.00850 No -0.008148756632283 Locked
3812 20110802.014206.100 92063769875 1081881469.51850 No -0.008150915803154 Locked
3813 20110802.014206.200 92065519875 1081904737.22450 No -0.008153074985664 Locked
3814 20110802.014206.300 92067269875 1081928005.10550 No -0.008155234178566 Locked
3815 20110802.014206.400 92069019875 1081951273.17650 No -0.00815739338275 Locked
3816 20110802.014206.500 92070769875 1081974541.43750 No -0.008159552598216 Locked
3817 20110802.014206.600 92072519875 1081997809.88650 No -0.008161711824846 Locked
3818 20110802.014206.700 92074269875 1082021078.51750 No -0.008163871062283 Locked
3819 20110802.014206.800 92076019875 1082044347.34050 No -0.008166030311121 Locked
3820 20110802.014206.900 92077769875 1082067616.35450 No -0.008168189571301 Locked
3821 20110802.014207.000 92079519875 1082090885.55460 No -0.008170348842532 Locked
3822 20110802.014207.100 92081269875 1082114154.93560 No -0.008172508124504 Locked
3823 20110802.014207.200 92083019875 1082137424.51460 No -0.008174667418234 Locked
3824 20110802.014207.300 92084769875 1082160694.27060 No -0.008176826722474 Locked
3825 20110802.014207.400 92086519875 1082183964.20960 No -0.008178986037581 Locked
3826 20110802.014207.500 92088269875 1082207234.34760 No -0.008181145364505 Locked
3827 20110802.014207.600 92090019875 1082230504.66560 No -0.008183304702117 Locked
3828 20110802.014207.700 92091769875 1082253775.17360 No -0.008185464051011 Locked
3829 20110802.014207.800 92093519875 1082277045.86860 No -0.008187623411009 Locked
3830 20110802.014207.900 92095269875 1082300316.75560 No -0.008189782782409 Locked
3831 20110802.014208.000 92097019875 1082323587.82300 No -0.008191942164521 Locked
3832 20110802.014208.100 92098769875 1082346859.08300 No -0.008194101558069 Locked
3833 20110802.014208.200 92100519875 1082370130.53100 No -0.008196260962781 Locked
3834 20110802.014208.300 92102269875 1082393402.15700 No -0.008198420378063 Locked
3835 20110802.014208.400 92104019875 1082416673.97900 No -0.008200579804983 Locked
3836 20110802.014208.500 92105769875 1082439945.98600 No -0.008202739242889 Locked
3837 20110802.014208.600 92107519875 1082463218.17800 No -0.00820489869178 Locked
3838 20110802.014208.700 92109269875 1082486490.56100 No -0.008207058152013 Locked
3839 20110802.014208.800 92111019875 1082509763.12800 No -0.008209217623172 Locked
3840 20110802.014208.900 92112769875 1082533035.89500 No -0.008211377106206 Locked
3841 20110802.014209.000 92114519875 1082556308.83550 No -0.008213536599544 Locked
3842 20110802.014209.100 92116269875 1082579581.96450 No -0.008215696104074 Locked
3843 20110802.014209.200 92118019875 1082602855.29350 No -0.008217855620481 Locked
3844 20110802.014209.300 92119769875 1082626128.79250 No -0.008220015146983 Locked
3845 20110802.014209.400 92121519875 1082649402.48950 No -0.008222174685241 Locked
3846 20110802.014209.500 92123269875 1082672676.36550 No -0.008224334234129 Locked
3847 20110802.014209.600 92125019875 1082695950.43450 No -0.008226493794478 Locked
3848 20110802.014209.700 92126769875 1082719224.69550 No -0.008228653366227 Locked
3849 20110802.014209.800 92128519875 1082742499.14450 No -0.00823081294914 Locked
3850 20110802.014209.900 92130269875 1082765773.77550 No -0.00823297254286 Locked
3851 20110802.014210.000 92132019875 1082789048.59070 No -0.008235132147518 Locked
3852 20110802.014210.100 92133769875 1082812323.60570 No -0.00823729176404 Locked
3853 20110802.014210.200 92135519875 1082835598.79670 No -0.008239451391013 Locked
3854 20110802.014210.300 92137269875 1082858874.17770 No -0.008241611029269 Locked
3855 20110802.014210.400 92139019875 1082882149.74670 No -0.008243770678688 Locked
3856 20110802.014210.500 92140769875 1082905425.50370 No -0.008245930339271 Locked
3857 20110802.014210.600 92142519875 1082928701.44770 No -0.008248090010958 Locked
3858 20110802.014210.700 92144269875 1082951977.58470 No -0.008250249694105 Locked
3859 20110802.014210.800 92146019875 1082975253.90170 No -0.00825240938794 Locked
3860 20110802.014210.900 92147769875 1082998530.40570 No -0.00825456909288 Locked
3861 20110802.014211.000 92149519875 1083021807.10170 No -0.008256728809221 Locked
3862 20110802.014211.100 92151269875 1083045083.99070 No -0.008258888537023 Locked
3863 20110802.014211.200 92153019875 1083068361.06270 No -0.00826104827569 Locked
3864 20110802.014211.300 92154769875 1083091638.31870 No -0.008263208025285 Locked
3865 20110802.014211.400 92156519875 1083114915.76070 No -0.008265367785923 Locked
3866 20110802.014211.500 92158269875 1083138193.39770 No -0.008267527558141 Locked
3867 20110802.014211.600 92160019875 1083161471.21170 No -0.00826968734087 Locked
3868 20110802.014211.700 92161769875 1083184749.22070 No -0.008271847135177 Locked
3869 20110802.014211.800 92163519875 1083208027.41270 No -0.008274006940351 Locked
3870 20110802.014211.900 92165269875 1083231305.79970 No -0.008276166757105 Locked
3871 20110802.014212.000 92167019875 1083254584.36820 No -0.008278326584636 Locked
3872 20110802.014212.100 92168769875 1083277863.12820 No -0.008280486423538 Locked
3873 20110802.014212.200 92170519875 1083301142.07720 No -0.008282646273663 Locked
3874 20110802.014212.300 92172269875 1083324421.20620 No -0.008284806134477 Locked
3875 20110802.014212.400 92174019875 1083347700.52920 No -0.00828696600681 Locked
3876 20110802.014212.500 92175769875 1083370980.03420 No -0.008289125889951 Locked
3877 20110802.014212.600 92177519875 1083394259.73420 No -0.008291285784671 Locked
3878 20110802.014212.700 92179269875 1083417539.61920 No -0.008293445690376 Locked
3879 20110802.014212.800 92181019875 1083440819.68820 No -0.008295605607008 Locked
3880 20110802.014212.900 92182769875 1083464099.94520 No -0.008297765534803 Locked
3881 20110802.014213.000 92184519875 1083487380.39180 No -0.008299925473856 Locked
3882 20110802.014213.100 92186269875 1083510661.02980 No -0.008302085424275 Locked
3883 20110802.014213.200 92188019875 1083533941.85480 No -0.008304245385798 Locked
3884 20110802.014213.300 92189769875 1083557222.87380 No -0.008306405358841 Locked
3885 20110802.014213.400 92191519875 1083580504.05980 No -0.0083085653418 Locked
3886 20110802.014213.500 92193269875 1083603785.44680 No -0.008310725336695 Locked
3887 20110802.014213.600 92195019875 1083627067.01380 No -0.008312885342279 Locked
3888 20110802.014213.700 92196769875 1083650348.78080 No -0.008315045359738 Locked
3889 20110802.014213.800 92198519875 1083673630.73180 No -0.008317205388124 Locked
3890 20110802.014213.900 92200269875 1083696912.86380 No -0.008319365427257 Locked
3891 20110802.014214.000 92202019875 1083720195.19050 No -0.008321525477952 Locked
3892 20110802.014214.100 92203769875 1083743477.70250 No -0.00832368553965 Locked
3893 20110802.014214.200 92205519875 1083766760.40150 No -0.008325845612452 Locked
3894 20110802.014214.300 92207269875 1083790043.28950 No -0.008328005696477 Locked
3895 20110802.014214.400 92209019875 1083813326.35850 No -0.00833016579125 Locked
3896 20110802.014214.500 92210769875 1083836609.62350 No -0.008332325897661 Locked
3897 20110802.014214.600 92212519875 1083859893.06950 No -0.008334486014821 Locked
3898 20110802.014214.700 92214269875 1083883176.71150 No -0.008336646143619 Locked
3899 20110802.014214.800 92216019875 1083906460.53650 No -0.008338806283283 Locked
3900 20110802.014214.900 92217769875 1083929744.55550 No -0.008340966434468 Locked
3901 20110802.014215.000 92219519875 1083953028.75110 No -0.008343126596139 Locked
3902 20110802.014215.100 92221269875 1083976313.14010 No -0.008345286769294 Locked
3903 20110802.014215.200 92223019875 1083999597.72210 No -0.008347446953909 Locked
3904 20110802.014215.300 92224769875 1084022882.48010 No -0.008349607148976 Locked
3905 20110802.014215.400 92226519875 1084046167.42910 No -0.008351767355384 Locked
3906 20110802.014215.500 92228269875 1084069452.56710 No -0.008353927573015 Locked
3907 20110802.014215.600 92230019875 1084092737.90210 No -0.008356087802345 Locked
3908 20110802.014215.700 92231769875 1084116023.41210 No -0.008358248042065 Locked
3909 20110802.014215.800 92233519875 1084139309.11410 No -0.008360408293187 Locked
3910 20110802.014215.900 92235269875 1084162595.01110 No -0.008362568555888 Locked
3911 20110802.014216.000 92237019875 1084185881.08410 No -0.00836472882904 Locked
3912 20110802.014216.100 92238769875 1084209167.35510 No -0.008366889113949 Locked
3913 20110802.014216.200 92240519875 1084232453.81110 No -0.008369049409844 Locked
3914 20110802.014216.300 92242269875 1084255740.45210 No -0.008371209716724 Locked
3915 20110802.014216.400 92244019875 1084279027.27910 No -0.008373370034649 Locked
3916 20110802.014216.500 92245769875 1084302314.30110 No -0.008375530364153 Locked
3917 20110802.014216.600 92247519875 1084325601.50910 No -0.008377690704702 Locked
3918 20110802.014216.700 92249269875 1084348888.90110 No -0.008379851056177 Locked
3919 20110802.014216.800 92251019875 1084372176.48610 No -0.008382011419112 Locked
3920 20110802.014216.900 92252769875 1084395464.26110 No -0.00838417179333 Locked
3921 20110802.014217.000 92254519875 1084418752.21080 No -0.008386332177921 Locked
3922 20110802.014217.100 92256269875 1084442040.35980 No -0.008388492574347 Locked
3923 20110802.014217.200 92258019875 1084465328.69480 No -0.008390652981818 Locked
3924 20110802.014217.300 92259769875 1084488617.21480 No -0.008392813400274 Locked
3925 20110802.014217.400 92261519875 1084511905.92580 No -0.008394973830072 Locked
3926 20110802.014217.500 92263269875 1084535194.81980 No -0.008397134270736 Locked
3927 20110802.014217.600 92265019875 1084558483.90380 No -0.008399294722683 Locked
3928 20110802.014217.700 92266769875 1084581773.17780 No -0.008401455185912 Locked
3929 20110802.014217.800 92268519875 1084605062.64280 No -0.008403615660482 Locked
3930 20110802.014217.900 92270269875 1084628352.28980 No -0.00840577614586 Locked
3931 20110802.014218.000 92272019875 1084651642.12870 No -0.008407936642633 Locked
3932 20110802.014218.100 92273769875 1084674932.15770 No -0.008410097150695 Locked
3933 20110802.014218.200 92275519875 1084698222.37770 No -0.008412257670097 Locked
3934 20110802.014218.300 92277269875 1084721512.77670 No -0.008414418200129 Locked
3935 20110802.014218.400 92279019875 1084744803.36070 No -0.008416578741147 Locked
3936 20110802.014218.500 92280769875 1084768094.13870 No -0.008418739293684 Locked
3937 20110802.014218.600 92282519875 1084791385.10070 No -0.008420899857147 Locked
3938 20110802.014218.700 92284269875 1084814676.25570 No -0.008423060432071 Locked
3939 20110802.014218.800 92286019875 1084837967.59370 No -0.008425221017862 Locked
3940 20110802.014218.900 92287769875 1084861259.12270 No -0.008427381614994 Locked
3941 20110802.014219.000 92289519875 1084884550.84470 No -0.008429542223586 Locked
3942 20110802.014219.100 92291269875 1084907842.75270 No -0.008431702843223 Locked
3943 20110802.014219.200 92293019875 1084931134.84370 No -0.008433863473727 Locked
3944 20110802.014219.300 92294769875 1084954427.13070 No -0.00843602411587 Locked
3945 20110802.014219.400 92296519875 1084977719.59770 No -0.008438184768701 Locked
3946 20110802.014219.500 92298269875 1085001012.24670 No -0.008440345432339 Locked
3947 20110802.014219.600 92300019875 1085024305.09570 No -0.008442506107853 Locked
3948 20110802.014219.700 92301769875 1085047598.13370 No -0.00844466679459 Locked
3949 20110802.014219.800 92303519875 1085070891.35070 No -0.008446827491957 Locked
3950 20110802.014219.900 92305269875 1085094184.76370 No -0.008448988200962 Locked
3951 20110802.014220.000 92307019875 1085117478.36120 No -0.008451148920922 Locked
3952 20110802.014220.100 92308769875 1085140772.14420 No -0.008453309651898 Locked
3953 20110802.014220.200 92310519875 1085164066.12020 No -0.008455470394334 Locked
3954 20110802.014220.300 92312269875 1085187360.27620 No -0.008457631147459 Locked
3955 20110802.014220.400 92314019875 1085210654.62920 No -0.008459791912281 Locked
3956 20110802.014220.500 92315769875 1085233949.16120 No -0.008461952687733 Locked
3957 20110802.014220.600 92317519875 1085257243.89420 No -0.00846411347512 Locked
3958 20110802.014220.700 92319269875 1085280538.80320 No -0.008466274272959 Locked
3959 20110802.014220.800 92321019875 1085303833.90720 No -0.008468435082376 Locked
3960 20110802.014220.900 92322769875 1085327129.20120 No -0.008470595903076 Locked
3961 20110802.014221.000 92324519875 1085350424.68080 No -0.008472756734796 Locked
3962 20110802.014221.100 92326269875 1085373720.34980 No -0.008474917577764 Locked
3963 20110802.014221.200 92328019875 1085397016.20980 No -0.008477078432073 Locked
3964 20110802.014221.300 92329769875 1085420312.24580 No -0.008479239296833 Locked
3965 20110802.014221.400 92331519875 1085443608.47780 No -0.008481400173231 Locked
3966 20110802.014221.500 92333269875 1085466904.90580 No -0.008483561061268 Locked
3967 20110802.014221.600 92335019875 1085490201.50980 No -0.008485721959756 Locked
3968 20110802.014221.700 92336769875 1085513498.30580 No -0.008487882869646 Locked
3969 20110802.014221.800 92338519875 1085536795.28980 No -0.008490043790698 Locked
3970 20110802.014221.900 92340269875 1085560092.46380 No -0.008492204723033 Locked
3971 20110802.014222.000 92342019875 1085583389.82330 No -0.008494365666384 Locked
3972 20110802.014222.100 92343769875 1085606687.36830 No -0.008496526620749 Locked
3973 20110802.014222.200 92345519875 1085629985.11130 No -0.008498687586871 Locked
3974 20110802.014222.300 92347269875 1085653283.03530 No -0.008500848563742 Locked
3975 20110802.014222.400 92349019875 1085676581.14930 No -0.008503009551894 Locked
3976 20110802.014222.500 92350769875 1085699879.44730 No -0.008505170550973 Locked
3977 20110802.014222.600 92352519875 1085723177.93730 No -0.008507331561453 Locked
3978 20110802.014222.700 92354269875 1085746476.61330 No -0.008509492582977 Locked
3979 20110802.014222.800 92356019875 1085769775.48030 No -0.008511653615844 Locked
3980 20110802.014222.900 92357769875 1085793074.53630 No -0.008513814659933 Locked
3981 20110802.014223.000 92359519875 1085816373.77870 No -0.00851597571509 Locked
3982 20110802.014223.100 92361269875 1085839673.20670 No -0.008518136781269 Locked
3983 20110802.014223.200 92363019875 1085862972.82970 No -0.008520297859027 Locked
3984 20110802.014223.300 92364769875 1085886272.63570 No -0.008522458947652 Locked
3985 20110802.014223.400 92366519875 1085909572.62970 No -0.00852462004744 Locked
3986 20110802.014223.500 92368269875 1085932872.81670 No -0.008526781158688 Locked
3987 20110802.014223.600 92370019875 1085956173.18570 No -0.008528942280744 Locked
3988 20110802.014223.700 92371769875 1085979473.74270 No -0.008531103413963 Locked
3989 20110802.014223.800 92373519875 1086002774.49470 No -0.008533264558762 Locked
3990 20110802.014223.900 92375269875 1086026075.43070 No -0.008535425714486 Locked
3991 20110802.014224.000 92377019875 1086049376.56160 No -0.008537586881784 Locked
3992 20110802.014224.100 92378769875 1086072677.87260 No -0.008539748059776 Locked
3993 20110802.014224.200 92380519875 1086095979.37860 No -0.008541909249347 Locked
3994 20110802.014224.300 92382269875 1086119281.06360 No -0.008544070449548 Locked
3995 20110802.014224.400 92384019875 1086142582.94660 No -0.008546231661506 Locked
3996 20110802.014224.500 92385769875 1086165885.01060 No -0.008548392884212 Locked
3997 20110802.014224.600 92387519875 1086189187.26760 No -0.008550554118378 Locked
3998 20110802.014224.700 92389269875 1086212489.71460 No -0.008552715363826 Locked
3999 20110802.014224.800 92391019875 1086235792.34460 No -0.008554876620141 Locked
4000 20110802.014224.900 92392769875 1086259095.16860 No -0.008557037887976 Locked
4001 20110802.014225.000 92394519875 1086282398.17930 No -0.008559199166897 Locked
4002 20110802.014225.100 92396269875 1086305701.37930 No -0.008561360457059 Locked
4003 20110802.014225.200 92398019875 1086329004.76530 No -0.008563521758266 Locked
4004 20110802.014225.300 92399769875 1086352308.33730 No -0.008565683070518 Locked
4005 20110802.014225.400 92401519875 1086375612.09730 No -0.008567844393933 Locked
4006 20110802.014225.500 92403269875 1086398916.05330 No -0.008570005728986 Locked
4007 20110802.014225.600 92405019875 1086422220.19230 No -0.008572167074907 Locked
4008 20110802.014225.700 92406769875 1086445524.51830 No -0.008574328431931 Locked
4009 20110802.014225.800 92408519875 1086468829.03630 No -0.008576489800357 Locked
4010 20110802.014225.900 92410269875 1086492133.73830 No -0.008578651179708 Locked
4011 20110802.014226.000 92412019875 1086515438.62880 No -0.008580812570253 Locked
4012 20110802.014226.100 92413769875 1086538743.71880 No -0.008582973972644 Locked
4013 20110802.014226.200 92415519875 1086562048.98680 No -0.008585135385605 Locked
4014 20110802.014226.300 92417269875 1086585354.44680 No -0.008587296809967 Locked
4015 20110802.014226.400 92419019875 1086608660.08780 No -0.008589458245077 Locked
4016 20110802.014226.500 92420769875 1086631965.91780 No -0.008591619691409 Locked
4017 20110802.014226.600 92422519875 1086655271.94580 No -0.008593781149499 Locked
4018 20110802.014226.700 92424269875 1086678578.15780 No -0.008595942618516 Locked
4019 20110802.014226.800 92426019875 1086701884.56180 No -0.008598104098933 Locked
4020 20110802.014226.900 92427769875 1086725191.15380 No -0.008600265590513 Locked
4021 20110802.014227.000 92429519875 1086748497.92870 No -0.008602427092955 Locked
4022 20110802.014227.100 92431269875 1086771804.89870 No -0.008604588606981 Locked
4023 20110802.014227.200 92433019875 1086795112.04970 No -0.008606750131756 Locked
4024 20110802.014227.300 92434769875 1086818419.39270 No -0.008608911667931 Locked
4025 20110802.014227.400 92436519875 1086841726.92770 No -0.008611073215508 Locked
4026 20110802.014227.500 92438269875 1086865034.65170 No -0.008613234774307 Locked
4027 20110802.014227.600 92440019875 1086888342.55770 No -0.008615396343914 Locked
4028 20110802.014227.700 92441769875 1086911650.65270 No -0.008617557924743 Locked
4029 20110802.014227.800 92443519875 1086934958.94070 No -0.008619719517033 Locked
4030 20110802.014227.900 92445269875 1086958267.41670 No -0.008621881120487 Locked
4031 20110802.014228.000 92447019875 1086981576.07900 No -0.008624042735003 Locked
4032 20110802.014228.100 92448769875 1087004884.93600 No -0.008626204361081 Locked
4033 20110802.014228.200 92450519875 1087028193.97000 No -0.008628365997668 Locked
4034 20110802.014228.300 92452269875 1087051503.20600 No -0.008630527646251 Locked
4035 20110802.014228.400 92454019875 1087074812.62000 No -0.008632689305404 Locked
4036 20110802.014228.500 92455769875 1087098122.22000 No -0.008634850975601 Locked
4037 20110802.014228.600 92457519875 1087121432.01300 No -0.008637012657259 Locked
4038 20110802.014228.700 92459269875 1087144742.00000 No -0.008639174350436 Locked
4039 20110802.014228.800 92461019875 1087168052.16900 No -0.008641336054421 Locked
4040 20110802.014228.900 92462769875 1087191362.53000 No -0.008643497769807 Locked
4041 20110802.014229.000 92464519875 1087214673.07500 No -0.008645659496119 Locked
4042 20110802.014229.100 92466269875 1087237983.81700 No -0.008647821234128 Locked
4043 20110802.014229.200 92468019875 1087261294.74600 No -0.008649982983242 Locked
4044 20110802.014229.300 92469769875 1087284605.85800 No -0.008652144743223 Locked
4045 20110802.014229.400 92471519875 1087307917.16200 No -0.008654306514605 Locked
4046 20110802.014229.500 92473269875 1087331228.65400 No -0.00865646829715 Locked
4047 20110802.014229.600 92475019875 1087354540.32900 No -0.008658630090561 Locked
4048 20110802.014229.700 92476769875 1087377852.20100 No -0.008660791895671 Locked
4049 20110802.014229.800 92478519875 1087401164.25900 No -0.008662953711826 Locked
4050 20110802.014229.900 92480269875 1087424476.50900 No -0.008665115539382 Locked
4051 20110802.014230.000 92482019875 1087447788.94040 No -0.008667277377709 Locked
4052 20110802.014230.100 92483769875 1087471101.56440 No -0.008669439227473 Locked
4053 20110802.014230.200 92485519875 1087494414.38540 No -0.008671601088934 Locked
4054 20110802.014230.300 92487269875 1087517727.38140 No -0.008673762960788 Locked
4055 20110802.014230.400 92489019875 1087541040.57340 No -0.00867592484428 Locked
4056 20110802.014230.500 92490769875 1087564353.94640 No -0.00867808673852 Locked
4057 20110802.014230.600 92492519875 1087587667.50740 No -0.008680248643923 Locked
4058 20110802.014230.700 92494269875 1087610981.26840 No -0.008682410561203 Locked
4059 20110802.014230.800 92496019875 1087634295.21440 No -0.008684572489468 Locked
4060 20110802.014230.900 92497769875 1087657609.34540 No -0.008686734428718 Locked
4061 20110802.014231.000 92499519875 1087680923.67520 No -0.008688896379774 Locked
4062 20110802.014231.100 92501269875 1087704238.17920 No -0.008691058341173 Locked
4063 20110802.014231.200 92503019875 1087727552.87920 No -0.008693220314211 Locked
4064 20110802.014231.300 92504769875 1087750867.76820 No -0.008695382298471 Locked
4065 20110802.014231.400 92506519875 1087774182.84720 No -0.008697544294015 Locked
4066 20110802.014231.500 92508269875 1087797498.10320 No -0.008699706300068 Locked
4067 20110802.014231.600 92510019875 1087820813.56420 No -0.008701868318294 Locked
4068 20110802.014231.700 92511769875 1087844129.20520 No -0.008704030347209 Locked
4069 20110802.014231.800 92513519875 1087867445.03720 No -0.008706192387466 Locked
4070 20110802.014231.900 92515269875 1087890761.06020 No -0.008708354439064 Locked
4071 20110802.014232.000 92517019875 1087914077.27010 No -0.008710516501761 Locked
4072 20110802.014232.100 92518769875 1087937393.66310 No -0.00871267857533 Locked
4073 20110802.014232.200 92520519875 1087960710.25810 No -0.008714840660894 Locked
4074 20110802.014232.300 92522269875 1087984027.03110 No -0.008717002757027 Locked
4075 20110802.014232.400 92524019875 1088007343.99010 No -0.008719164864206 Locked
4076 20110802.014232.500 92525769875 1088030661.15210 No -0.008721326983438 Locked
4077 20110802.014232.600 92527519875 1088053978.48210 No -0.008723489112647 Locked
4078 20110802.014232.700 92529269875 1088077296.01810 No -0.008725651254088 Locked
4079 20110802.014232.800 92531019875 1088100613.73210 No -0.008727813406099 Locked
4080 20110802.014232.900 92532769875 1088123931.64710 No -0.008729975570045 Locked
4081 20110802.014233.000 92534519875 1088147249.74350 No -0.008732137744763 Locked
4082 20110802.014233.100 92536269875 1088170568.03250 No -0.008734299930917 Locked
4083 20110802.014233.200 92538019875 1088193886.50450 No -0.008736462127938 Locked
4084 20110802.014233.300 92539769875 1088217205.17050 No -0.008738624336479 Locked
4085 20110802.014233.400 92541519875 1088240524.02450 No -0.008740786556184 Locked
4086 20110802.014233.500 92543269875 1088263843.06250 No -0.008742948786814 Locked
4087 20110802.014233.600 92545019875 1088287162.29450 No -0.008745111028965 Locked
4088 20110802.014233.700 92546769875 1088310481.71250 No -0.00874727328216 Locked
4089 20110802.014233.800 92548519875 1088333801.32150 No -0.008749435546697 Locked
4090 20110802.014233.900 92550269875 1088357121.12050 No -0.008751597822516 Locked
4091 20110802.014234.000 92552019875 1088380441.10720 No -0.008753760109481 Locked
4092 20110802.014234.100 92553769875 1088403761.28120 No -0.008755922407567 Locked
4093 20110802.014234.200 92555519875 1088427081.65120 No -0.008758084717293 Locked
4094 20110802.014234.300 92557269875 1088450402.20020 No -0.008760247037647 Locked
4095 20110802.014234.400 92559019875 1088473722.94620 No -0.0087624093697 Locked
4096 20110802.014234.500 92560769875 1088497043.87120 No -0.008764571712381 Locked
4097 20110802.014234.600 92562519875 1088520364.98820 No -0.008766734066464 Locked
4098 20110802.014234.700 92564269875 1088543686.30220 No -0.008768896432244 Locked
4099 20110802.014234.800 92566019875 1088567007.80320 No -0.008771058809129 Locked
4100 20110802.014234.900 92567769875 1088590329.48420 No -0.008773221196702 Locked
4101 20110802.014235.000 92569519875 1088613651.35690 No -0.008775383595659 Locked
4102 20110802.014235.100 92571269875 1088636973.42690 No -0.008777546006331 Locked
4103 20110802.014235.200 92573019875 1088660295.67490 No -0.008779708427573 Locked
4104 20110802.014235.300 92574769875 1088683618.12690 No -0.008781870860928 Locked
4105 20110802.014235.400 92576519875 1088706940.74990 No -0.008784033304438 Locked
4106 20110802.014235.500 92578269875 1088730263.57090 No -0.008786195759705 Locked
4107 20110802.014235.600 92580019875 1088753586.58090 No -0.008788358226195 Locked
4108 20110802.014235.700 92581769875 1088776909.77390 No -0.008790520703552 Locked
4109 20110802.014235.800 92583519875 1088800233.16290 No -0.008792683192547 Locked
4110 20110802.014235.900 92585269875 1088823556.73890 No -0.008794845692646 Locked
4111 20110802.014236.000 92587019875 1088846880.50380 No -0.008797008203962 Locked
4112 20110802.014236.100 92588769875 1088870204.46180 No -0.008799170726745 Locked
4113 20110802.014236.200 92590519875 1088893528.60180 No -0.008801333260335 Locked
4114 20110802.014236.300 92592269875 1088916852.93480 No -0.008803495805385 Locked
4115 20110802.014236.400 92594019875 1088940177.45280 No -0.008805658361421 Locked
4116 20110802.014236.500 92595769875 1088963502.16080 No -0.008807820928739 Locked
4117 20110802.014236.600 92597519875 1088986827.06080 No -0.008809983507458 Locked
4118 20110802.014236.700 92599269875 1089010152.15180 No -0.008812146097519 Locked
4119 20110802.014236.800 92601019875 1089033477.42280 No -0.008814308698268 Locked
4120 20110802.014236.900 92602769875 1089056802.89180 No -0.008816471310774 Locked
4121 20110802.014237.000 92604519875 1089080128.54770 No -0.008818633934379 Locked
4122 20110802.014237.100 92606269875 1089103454.39670 No -0.00882079656945 Locked
4123 20110802.014237.200 92608019875 1089126780.42870 No -0.008822959215388 Locked
4124 20110802.014237.300 92609769875 1089150106.65070 No -0.008825121872608 Locked
4125 20110802.014237.400 92611519875 1089173433.06370 No -0.00882728454117 Locked
4126 20110802.014237.500 92613269875 1089196759.66770 No -0.008829447221074 Locked
4127 20110802.014237.600 92615019875 1089220086.45270 No -0.008831609911725 Locked
4128 20110802.014237.700 92616769875 1089243413.43570 No -0.008833772614134 Locked
4129 20110802.014237.800 92618519875 1089266740.59770 No -0.008835935327171 Locked
4130 20110802.014237.900 92620269875 1089290067.96070 No -0.008838098052145 Locked
4131 20110802.014238.000 92622019875 1089313395.50650 No -0.008840260787973 Locked
4132 20110802.014238.100 92623769875 1089336723.24850 No -0.008842423535451 Locked
4133 20110802.014238.200 92625519875 1089360051.16550 No -0.008844586293321 Locked
4134 20110802.014238.300 92627269875 1089383379.28750 No -0.008846749063364 Locked
4135 20110802.014238.400 92629019875 1089406707.59050 No -0.008848911844155 Locked
4136 20110802.014238.500 92630769875 1089430036.07750 No -0.008851074635872 Locked
4137 20110802.014238.600 92632519875 1089453364.76350 No -0.008853237439406 Locked
4138 20110802.014238.700 92634269875 1089476693.62850 No -0.008855400253569 Locked
4139 20110802.014238.800 92636019875 1089500022.68850 No -0.008857563079311 Locked
4140 20110802.014238.900 92637769875 1089523351.94250 No -0.008859725916573 Locked
4141 20110802.014239.000 92639519875 1089546681.38050 No -0.00886188876476 Locked
4142 20110802.014239.100 92641269875 1089570011.01150 No -0.008864051624409 Locked
4143 20110802.014239.200 92643019875 1089593340.82750 No -0.008866214495043 Locked
4144 20110802.014239.300 92644769875 1089616670.83450 No -0.008868377377018 Locked
4145 20110802.014239.400 92646519875 1089640001.02650 No -0.008870540269979 Locked
4146 20110802.014239.500 92648269875 1089663331.40950 No -0.008872703174281 Locked
4147 20110802.014239.600 92650019875 1089686661.98350 No -0.008874866089925 Locked
4148 20110802.014239.700 92651769875 1089709992.75050 No -0.00887702901703 Locked
4149 20110802.014239.800 92653519875 1089733323.70150 No -0.00887919195506 Locked
4150 20110802.014239.900 92655269875 1089756654.84450 No -0.008881354904492 Locked
4151 20110802.014240.000 92657019875 1089779986.17370 No -0.00888351786498 Locked
4152 20110802.014240.100 92658769875 1089803317.70170 No -0.008885680837273 Locked
4153 20110802.014240.200 92660519875 1089826649.40670 No -0.008887843820077 Locked
4154 20110802.014240.300 92662269875 1089849981.30170 No -0.008890006814162 Locked
4155 20110802.014240.400 92664019875 1089873313.39470 No -0.008892169820005 Locked
4156 20110802.014240.500 92665769875 1089896645.66370 No -0.008894332836299 Locked
4157 20110802.014240.600 92667519875 1089919978.12770 No -0.008896495864173 Locked
4158 20110802.014240.700 92669269875 1089943310.78670 No -0.008898658903625 Locked
4159 20110802.014240.800 92671019875 1089966643.63070 No -0.008900821954063 Locked
4160 20110802.014240.900 92672769875 1089989976.66670 No -0.008902985015902 Locked
4161 20110802.014241.000 92674519875 1090013309.88910 No -0.008905148088809 Locked
4162 20110802.014241.100 92676269875 1090036643.30610 No -0.008907311173272 Locked
4163 20110802.014241.200 92678019875 1090059976.91010 No -0.008909474268839 Locked
4164 20110802.014241.300 92679769875 1090083310.70310 No -0.008911637375629 Locked
4165 20110802.014241.400 92681519875 1090106644.67710 No -0.008913800493167 Locked
4166 20110802.014241.500 92683269875 1090129978.85010 No -0.008915963622522 Locked
4167 20110802.014241.600 92685019875 1090153313.20610 No -0.008918126762743 Locked
4168 20110802.014241.700 92686769875 1090176647.75710 No -0.008920289914543 Locked
4169 20110802.014241.800 92688519875 1090199982.49310 No -0.008922453077329 Locked
4170 20110802.014241.900 92690269875 1090223317.41910 No -0.008924616251397 Locked
4171 20110802.014242.000 92692019875 1090246652.54090 No -0.008926779437092 Locked
4172 20110802.014242.100 92693769875 1090269987.84590 No -0.008928942633665 Locked
4173 20110802.014242.200 92695519875 1090293323.34190 No -0.00893110584158 Locked
4174 20110802.014242.300 92697269875 1090316659.02890 No -0.008933269060837 Locked
4175 20110802.014242.400 92699019875 1090339994.90490 No -0.008935432291317 Locked
4176 20110802.014242.500 92700769875 1090363330.95990 No -0.008937595532425 Locked
4177 20110802.014242.600 92702519875 1090386667.21690 No -0.008939758785529 Locked
4178 20110802.014242.700 92704269875 1090410003.65490 No -0.00894192204938 Locked
4179 20110802.014242.800 92706019875 1090433340.29190 No -0.008944085325048 Locked
4180 20110802.014242.900 92707769875 1090456677.11590 No -0.00894624861182 Locked
4181 20110802.014243.000 92709519875 1090480014.12780 No -0.00894841190975 Locked
4182 20110802.014243.100 92711269875 1090503351.32380 No -0.008950575218612 Locked
4183 20110802.014243.200 92713019875 1090526688.71180 No -0.008952738538875 Locked
4184 20110802.014243.300 92714769875 1090550026.29080 No -0.00895490187048 Locked
4185 20110802.014243.400 92716519875 1090573364.05580 No -0.008957065213129 Locked
4186 20110802.014243.500 92718269875 1090596702.00980 No -0.008959228567001 Locked
4187 20110802.014243.600 92720019875 1090620040.15680 No -0.008961391932334 Locked
4188 20110802.014243.700 92721769875 1090643378.49480 No -0.008963555309008 Locked
4189 20110802.014243.800 92723519875 1090666717.01880 No -0.008965718696728 Locked
4190 20110802.014243.900 92725269875 1090690055.73480 No -0.008967882095848 Locked
4191 20110802.014244.000 92727019875 1090713394.64190 No -0.008970045506316 Locked
4192 20110802.014244.100 92728769875 1090736733.73790 No -0.008972208928 Locked
4193 20110802.014244.200 92730519875 1090760073.01690 No -0.008974372360552 Locked
4194 20110802.014244.300 92732269875 1090783412.48990 No -0.008976535804623 Locked
4195 20110802.014244.400 92734019875 1090806752.15190 No -0.008978699259917 Locked
4196 20110802.014244.500 92735769875 1090830092.00390 No -0.008980862726494 Locked
4197 20110802.014244.600 92737519875 1090853432.04590 No -0.008983026204353 Locked
4198 20110802.014244.700 92739269875 1090876772.27290 No -0.008985189693197 Locked
4199 20110802.014244.800 92741019875 1090900112.69690 No -0.008987353193739 Locked
4200 20110802.014244.900 92742769875 1090923453.30790 No -0.008989516705385 Locked
4201 20110802.014245.000 92744519875 1090946794.11330 No -0.008991680228575 Locked
4202 20110802.014245.100 92746269875 1090970135.09130 No -0.008993843762014 Locked
4203 20110802.014245.200 92748019875 1090993476.28030 No -0.008996007307982 Locked
4204 20110802.014245.300 92749769875 1091016817.64330 No -0.008998170864283 Locked
4205 20110802.014245.400 92751519875 1091040159.20130 No -0.009000334432162 Locked
4206 20110802.014245.500 92753269875 1091063500.95230 No -0.009002498011502 Locked
4207 20110802.014245.600 92755019875 1091086842.88530 No -0.00900466160165 Locked
4208 20110802.014245.700 92756769875 1091110185.00930 No -0.009006825203139 Locked
4209 20110802.014245.800 92758519875 1091133527.32330 No -0.00900898881591 Locked
4210 20110802.014245.900 92760269875 1091156869.82830 No -0.009011152440023 Locked
4211 20110802.014246.000 92762019875 1091180212.52800 No -0.009013316075697 Locked
4212 20110802.014246.100 92763769875 1091203555.41500 No -0.009015479722494 Locked
4213 20110802.014246.200 92765519875 1091226898.49000 No -0.009017643380454 Locked
4214 20110802.014246.300 92767269875 1091250241.75500 No -0.009019807049696 Locked
4215 20110802.014246.400 92769019875 1091273585.21000 No -0.00902197073022 Locked
4216 20110802.014246.500 92770769875 1091296928.84900 No -0.009024134421671 Locked
4217 20110802.014246.600 92772519875 1091320272.68400 No -0.00902629812476 Locked
4218 20110802.014246.700 92774269875 1091343616.70300 No -0.009028461838775 Locked
4219 20110802.014246.800 92776019875 1091366960.92000 No -0.009030625564547 Locked
4220 20110802.014246.900 92777769875 1091390305.31400 No -0.00903278930083 Locked
4221 20110802.014247.000 92779519875 1091413649.91670 No -0.009034953049505 Locked
4222 20110802.014247.100 92781269875 1091436994.69570 No -0.00903711680865 Locked
4223 20110802.014247.200 92783019875 1091460339.66570 No -0.009039280579136 Locked
4224 20110802.014247.300 92784769875 1091483684.82770 No -0.009041444361023 Locked
4225 20110802.014247.400 92786519875 1091507030.17870 No -0.009043608154133 Locked
4226 20110802.014247.500 92788269875 1091530375.71770 No -0.009045771958406 Locked
4227 20110802.014247.600 92790019875 1091553721.45070 No -0.009047935774199 Locked
4228 20110802.014247.700 92791769875 1091577067.36670 No -0.009050099600859 Locked
4229 20110802.014247.800 92793519875 1091600413.47470 No -0.00905226343892 Locked
4230 20110802.014247.900 92795269875 1091623759.77770 No -0.00905442728856 Locked
4231 20110802.014248.000 92797019875 1091647106.26680 No -0.009056591149251 Locked
4232 20110802.014248.100 92798769875 1091670452.94580 No -0.009058755021218 Locked
4233 20110802.014248.200 92800519875 1091693799.82280 No -0.009060918904943 Locked
4234 20110802.014248.300 92802269875 1091717146.87980 No -0.009063082799356 Locked
4235 20110802.014248.400 92804019875 1091740494.12280 No -0.009065246704814 Locked
4236 20110802.014248.500 92805769875 1091763841.56280 No -0.00906741062197 Locked
4237 20110802.014248.600 92807519875 1091787189.18780 No -0.009069574550111 Locked
4238 20110802.014248.700 92809269875 1091810537.00680 No -0.009071738489772 Locked
4239 20110802.014248.800 92811019875 1091833885.01580 No -0.009073902440715 Locked
4240 20110802.014248.900 92812769875 1091857233.21380 No -0.009076066402881 Locked
4241 20110802.014249.000 92814519875 1091880581.60010 No -0.009078230376229 Locked
4242 20110802.014249.100 92816269875 1091903930.18010 No -0.009080394361079 Locked
4243 20110802.014249.200 92818019875 1091927278.94210 No -0.009082558356735 Locked
4244 20110802.014249.300 92819769875 1091950627.89610 No -0.009084722363793 Locked
4245 20110802.014249.400 92821519875 1091973977.04910 No -0.009086886382668 Locked
4246 20110802.014249.500 92823269875 1091997326.37910 No -0.009089050412053 Locked
4247 20110802.014249.600 92825019875 1092020675.90810 No -0.009091214453255 Locked
4248 20110802.014249.700 92826769875 1092044025.62210 No -0.009093378505442 Locked
4249 20110802.014249.800 92828519875 1092067375.53110 No -0.009095542569208 Locked
4250 20110802.014249.900 92830269875 1092090725.62310 No -0.009097706643841 Locked
4251 20110802.014250.000 92832019875 1092114075.91170 No -0.009099870730148 Locked
4252 20110802.014250.100 92833769875 1092137426.38670 No -0.009102034827523 Locked
4253 20110802.014250.200 92835519875 1092160777.05670 No -0.009104198936478 Locked
4254 20110802.014250.300 92837269875 1092184127.90670 No -0.009106363056122 Locked
4255 20110802.014250.400 92839019875 1092207478.94870 No -0.009108527187166 Locked
4256 20110802.014250.500 92840769875 1092230830.19070 No -0.009110691330087 Locked
4257 20110802.014250.600 92842519875 1092254181.60470 No -0.009112855483221 Locked
4258 20110802.014250.700 92844269875 1092277533.22770 No -0.009115019648765 Locked
4259 20110802.014250.800 92846019875 1092300885.02870 No -0.009117183824879 Locked
4260 20110802.014250.900 92847769875 1092324237.02470 No -0.009119348012573 Locked
4261 20110802.014251.000 92849519875 1092347589.20700 No -0.009121512211329 Locked
4262 20110802.014251.100 92851269875 1092370941.58000 No -0.009123676421409 Locked
4263 20110802.014251.200 92853019875 1092394294.14300 No -0.009125840642771 Locked
4264 20110802.014251.300 92854769875 1092417646.90000 No -0.009128004875653 Locked
4265 20110802.014251.400 92856519875 1092440999.84300 No -0.009130169119579 Locked
4266 20110802.014251.500 92858269875 1092464352.97100 No -0.009132333374492 Locked
4267 20110802.014251.600 92860019875 1092487706.29600 No -0.009134497641102 Locked
4268 20110802.014251.700 92861769875 1092511059.80300 No -0.009136661918519 Locked
4269 20110802.014251.800 92863519875 1092534413.50100 No -0.009138826207278 Locked
4270 20110802.014251.900 92865269875 1092557767.39300 No -0.009140990507557 Locked
4271 20110802.014252.000 92867019875 1092581121.48310 No -0.009143154819599 Locked
4272 20110802.014252.100 92868769875 1092604475.75210 No -0.009145319142264 Locked
4273 20110802.014252.200 92870519875 1092627830.21710 No -0.009147483476568 Locked
4274 20110802.014252.300 92872269875 1092651184.86910 No -0.009149647821976 Locked
4275 20110802.014252.400 92874019875 1092674539.71210 No -0.009151812178726 Locked
4276 20110802.014252.500 92875769875 1092697894.74310 No -0.009153976546639 Locked
4277 20110802.014252.600 92877519875 1092721249.96410 No -0.009156140925835 Locked
4278 20110802.014252.700 92879269875 1092744605.37410 No -0.009158305316253 Locked
4279 20110802.014252.800 92881019875 1092767960.97810 No -0.009160469718192 Locked
4280 20110802.014252.900 92882769875 1092791316.76610 No -0.009162634131056 Locked
4281 20110802.014253.000 92884519875 1092814672.74890 No -0.009164798555488 Locked
4282 20110802.014253.100 92886269875 1092838028.92090 No -0.009166962991154 Locked
4283 20110802.014253.200 92888019875 1092861385.28190 No -0.009169127438043 Locked
4284 20110802.014253.300 92889769875 1092884741.83890 No -0.009171291896571 Locked
4285 20110802.014253.400 92891519875 1092908098.58490 No -0.009173456366322 Locked
4286 20110802.014253.500 92893269875 1092931455.51290 No -0.00917562084688 Locked
4287 20110802.014253.600 92895019875 1092954812.63190 No -0.00917778533878 Locked
4288 20110802.014253.700 92896769875 1092978169.94490 No -0.0091799498422 Locked
4289 20110802.014253.800 92898519875 1093001527.44890 No -0.009182114356961 Locked
4290 20110802.014253.900 92900269875 1093024885.13790 No -0.009184278882707 Locked
4291 20110802.014254.000 92902019875 1093048243.02420 No -0.00918644342017 Locked
4292 20110802.014254.100 92903769875 1093071601.09520 No -0.0091886079686 Locked
4293 20110802.014254.200 92905519875 1093094959.36420 No -0.009190772528787 Locked
4294 20110802.014254.300 92907269875 1093118317.81020 No -0.009192937099485 Locked
4295 20110802.014254.400 92909019875 1093141676.45920 No -0.009195101682237 Locked
4296 20110802.014254.500 92910769875 1093165035.28620 No -0.009197266275559 Locked
4297 20110802.014254.600 92912519875 1093188394.30720 No -0.0091994308804 Locked
4298 20110802.014254.700 92914269875 1093211753.52720 No -0.009201595497058 Locked
4299 20110802.014254.800 92916019875 1093235112.93220 No -0.009203760124702 Locked
4300 20110802.014254.900 92917769875 1093258472.52220 No -0.009205924763331 Locked
4301 20110802.014255.000 92919519875 1093281832.30840 No -0.00920808941361 Locked
4302 20110802.014255.100 92921269875 1093305192.28040 No -0.009210254074923 Locked
4303 20110802.014255.200 92923019875 1093328552.44040 No -0.009212418747399 Locked
4304 20110802.014255.300 92924769875 1093351912.79540 No -0.009214583431454 Locked
4305 20110802.014255.400 92926519875 1093375273.33740 No -0.009216748126613 Locked
4306 20110802.014255.500 92928269875 1093398634.07340 No -0.009218912833292 Locked
4307 20110802.014255.600 92930019875 1093421995.00440 No -0.00922107755155 Locked
4308 20110802.014255.700 92931769875 1093445356.11940 No -0.009223242280735 Locked
4309 20110802.014255.800 92933519875 1093468717.41940 No -0.009225407020904 Locked
4310 20110802.014255.900 92935269875 1093492078.91140 No -0.009227571772475 Locked
4311 20110802.014256.000 92937019875 1093515440.59950 No -0.00922973653569 Locked
4312 20110802.014256.100 92938769875 1093538802.47650 No -0.009231901310123 Locked
4313 20110802.014256.200 92940519875 1093562164.53750 No -0.009234066095481 Locked
4314 20110802.014256.300 92942269875 1093585526.79350 No -0.009236230892418 Locked
4315 20110802.014256.400 92944019875 1093608889.23850 No -0.009238395700579 Locked
4316 20110802.014256.500 92945769875 1093632251.87750 No -0.009240560520259 Locked
4317 20110802.014256.600 92947519875 1093655614.70050 No -0.009242725350865 Locked
4318 20110802.014256.700 92949269875 1093678977.71650 No -0.009244890192932 Locked
4319 20110802.014256.800 92951019875 1093702340.92550 No -0.009247055046459 Locked
4320 20110802.014256.900 92952769875 1093725704.31950 No -0.009249219910971 Locked
4321 20110802.014257.000 92954519875 1093749067.90670 No -0.009251384786956 Locked
4322 20110802.014257.100 92956269875 1093772431.68770 No -0.009253549674449 Locked
4323 20110802.014257.200 92958019875 1093795795.65970 No -0.009255714573283 Locked
4324 20110802.014257.300 92959769875 1093819159.81270 No -0.009257879482865 Locked
4325 20110802.014257.400 92961519875 1093842524.16170 No -0.009260044404086 Locked
4326 20110802.014257.500 92963269875 1093865888.70270 No -0.009262209336708 Locked
4327 20110802.014257.600 92965019875 1093889253.42770 No -0.009264374280256 Locked
4328 20110802.014257.700 92966769875 1093912618.34670 No -0.009266539235324 Locked
4329 20110802.014257.800 92968519875 1093935983.45870 No -0.009268704201852 Locked
4330 20110802.014257.900 92970269875 1093959348.75770 No -0.009270869179484 Locked
4331 20110802.014258.000 92972019875 1093982714.25170 No -0.009273034168696 Locked
4332 20110802.014258.100 92973769875 1094006079.92970 No -0.009275199168834 Locked
4333 20110802.014258.200 92975519875 1094029445.79970 No -0.009277364180372 Locked
4334 20110802.014258.300 92977269875 1094052811.86370 No -0.009279529203431 Locked
4335 20110802.014258.400 92979019875 1094076178.11170 No -0.009281694237415 Locked
4336 20110802.014258.500 92980769875 1094099544.55370 No -0.009283859282919 Locked
4337 20110802.014258.600 92982519875 1094122911.17970 No -0.00928602433935 Locked
4338 20110802.014258.700 92984269875 1094146278.00170 No -0.009288189407419 Locked
4339 20110802.014258.800 92986019875 1094169645.01370 No -0.00929035448677 Locked
4340 20110802.014258.900 92987769875 1094193012.21470 No -0.009292519577344 Locked
4341 20110802.014259.000 92989519875 1094216379.61450 No -0.009294684679723 Locked
4342 20110802.014259.100 92991269875 1094239747.19950 No -0.009296849793099 Locked
4343 20110802.014259.200 92993019875 1094263114.97650 No -0.009299014917876 Locked
4344 20110802.014259.300 92994769875 1094286482.94150 No -0.009301180053817 Locked
4345 20110802.014259.400 92996519875 1094309851.09350 No -0.009303345200862 Locked
4346 20110802.014259.500 92998269875 1094333219.43950 No -0.009305510359427 Locked
4347 20110802.014259.600 93000019875 1094356587.97250 No -0.009307675529096 Locked
4348 20110802.014259.700 93001769875 1094379956.69950 No -0.009309840710284 Locked
4349 20110802.014259.800 93003519875 1094403325.62150 No -0.009312005903052 Locked
4350 20110802.014259.900 93005269875 1094426694.72850 No -0.009314171106806 Locked
4351 20110802.014300.000 93007019875 1094450064.02560 No -0.009316336321847 Locked
4352 20110802.014300.100 93008769875 1094473433.51560 No -0.009318501548343 Locked
4353 20110802.014300.200 93010519875 1094496803.19360 No -0.009320666786003 Locked
4354 20110802.014300.300 93012269875 1094520173.06560 No -0.009322832035182 Locked
4355 20110802.014300.400 93014019875 1094543543.12960 No -0.009324997295763 Locked
4356 20110802.014300.500 93015769875 1094566913.37460 No -0.009327162567091 Locked
4357 20110802.014300.600 93017519875 1094590283.81760 No -0.009329327850177 Locked
4358 20110802.014300.700 93019269875 1094613654.45160 No -0.009331493144604 Locked
4359 20110802.014300.800 93021019875 1094637025.27060 No -0.009333658450017 Locked
4360 20110802.014300.900 93022769875 1094660396.28560 No -0.009335823767068 Locked
4361 20110802.014301.000 93024519875 1094683767.48820 No -0.009337989095259 Locked
4362 20110802.014301.100 93026269875 1094707138.88520 No -0.009340154434994 Locked
4363 20110802.014301.200 93028019875 1094730510.46820 No -0.009342319785774 Locked
4364 20110802.014301.300 93029769875 1094753882.24120 No -0.009344485147835 Locked
4365 20110802.014301.400 93031519875 1094777254.20720 No -0.009346650521358 Locked
4366 20110802.014301.500 93033269875 1094800626.35920 No -0.009348815905925 Locked
4367 20110802.014301.600 93035019875 1094823998.69920 No -0.009350981301655 Locked
4368 20110802.014301.700 93036769875 1094847371.23920 No -0.009353146709262 Locked
4369 20110802.014301.800 93038519875 1094870743.96220 No -0.009355312127735 Locked
4370 20110802.014301.900 93040269875 1094894116.88420 No -0.009357477558025 Locked
4371 20110802.014302.000 93042019875 1094917489.99260 No -0.009359642999384 Locked
4372 20110802.014302.100 93043769875 1094940863.28460 No -0.009361808451644 Locked
4373 20110802.014302.200 93045519875 1094964236.78160 No -0.009363973916078 Locked
4374 20110802.014302.300 93047269875 1094987610.45760 No -0.009366139391141 Locked
4375 20110802.014302.400 93049019875 1095010984.32460 No -0.009368304877546 Locked
4376 20110802.014302.500 93050769875 1095034358.39160 No -0.009370470375826 Locked
4377 20110802.014302.600 93052519875 1095057732.63860 No -0.009372635884795 Locked
4378 20110802.014302.700 93054269875 1095081107.08360 No -0.009374801405522 Locked
4379 20110802.014302.800 93056019875 1095104481.71960 No -0.00937696693759 Locked
4380 20110802.014302.900 93057769875 1095127856.54260 No -0.009379132480762 Locked
4381 20110802.014303.000 93059519875 1095151231.55310 No -0.009381298035069 Locked
4382 20110802.014303.100 93061269875 1095174606.76010 No -0.009383463601043 Locked
4383 20110802.014303.200 93063019875 1095197982.15610 No -0.00938562917824 Locked
4384 20110802.014303.300 93064769875 1095221357.74210 No -0.00938779476672 Locked
4385 20110802.014303.400 93066519875 1095244733.52110 No -0.00938996036666 Locked
4386 20110802.014303.500 93068269875 1095268109.48110 No -0.009392125977348 Locked
4387 20110802.014303.600 93070019875 1095291485.64410 No -0.00939429160009 Locked
4388 20110802.014303.700 93071769875 1095314861.99210 No -0.009396457233818 Locked
4389 20110802.014303.800 93073519875 1095338238.52410 No -0.009398622878472 Locked
4390 20110802.014303.900 93075269875 1095361615.26310 No -0.009400788535417 Locked
4391 20110802.014304.000 93077019875 1095384992.18070 No -0.009402954202968 Locked
4392 20110802.014304.100 93078769875 1095408369.29170 No -0.009405119882003 Locked
4393 20110802.014304.200 93080519875 1095431746.59170 No -0.009407285572261 Locked
4394 20110802.014304.300 93082269875 1095455124.08070 No -0.009409451273741 Locked
4395 20110802.014304.400 93084019875 1095478501.76570 No -0.009411616986861 Locked
4396 20110802.014304.500 93085769875 1095501879.63770 No -0.009413782711084 Locked
4397 20110802.014304.600 93087519875 1095525257.69970 No -0.00941594844659 Locked
4398 20110802.014304.700 93089269875 1095548635.95970 No -0.009418114193853 Locked
4399 20110802.014304.800 93091019875 1095572014.39970 No -0.009420279951805 Locked
4400 20110802.014304.900 93092769875 1095595393.04070 No -0.009422445721692 Locked
4401 20110802.014305.000 93094519875 1095618771.86800 No -0.009424611502642 Locked
4402 20110802.014305.100 93096269875 1095642150.88300 No -0.009426777294737 Locked
4403 20110802.014305.200 93098019875 1095665530.09900 No -0.009428943098768 Locked
4404 20110802.014305.300 93099769875 1095688909.49500 No -0.009431108913487 Locked
4405 20110802.014305.400 93101519875 1095712289.08600 No -0.009433274739786 Locked
4406 20110802.014305.500 93103269875 1095735668.86600 No -0.009435440577308 Locked
4407 20110802.014305.600 93105019875 1095759048.83100 No -0.009437606425815 Locked
4408 20110802.014305.700 93106769875 1095782428.99600 No -0.009439772286198 Locked
4409 20110802.014305.800 93108519875 1095805809.34900 No -0.009441938157744 Locked
4410 20110802.014305.900 93110269875 1095829189.89700 No -0.00944410404087 Locked
4411 20110802.014306.000 93112019875 1095852570.63150 No -0.00944626993507 Locked
4412 20110802.014306.100 93113769875 1095875951.56050 No -0.00944843584082 Locked
4413 20110802.014306.200 93115519875 1095899332.67450 No -0.009450601757555 Locked
4414 20110802.014306.300 93117269875 1095922713.98350 No -0.009452767685869 Locked
4415 20110802.014306.400 93119019875 1095946095.47650 No -0.00945493362511 Locked
4416 20110802.014306.500 93120769875 1095969477.16650 No -0.009457099576048 Locked
4417 20110802.014306.600 93122519875 1095992859.03950 No -0.009459265537853 Locked
4418 20110802.014306.700 93124269875 1096016241.11450 No -0.009461431511653 Locked
4419 20110802.014306.800 93126019875 1096039623.37550 No -0.009463597496497 Locked
4420 20110802.014306.900 93127769875 1096063005.82850 No -0.009465763492743 Locked
4421 20110802.014307.000 93129519875 1096086388.46760 No -0.009467929500039 Locked
4422 20110802.014307.100 93131269875 1096109771.30060 No -0.00947009551885 Locked
4423 20110802.014307.200 93133019875 1096133154.32360 No -0.009472261548942 Locked
4424 20110802.014307.300 93134769875 1096156537.54160 No -0.009474427590614 Locked
4425 20110802.014307.400 93136519875 1096179920.94460 No -0.009476593643271 Locked
4426 20110802.014307.500 93138269875 1096203304.54560 No -0.009478759707685 Locked
4427 20110802.014307.600 93140019875 1096226688.32760 No -0.009480925782848 Locked
4428 20110802.014307.700 93141769875 1096250072.30260 No -0.009483091869471 Locked
4429 20110802.014307.800 93143519875 1096273456.47560 No -0.009485257967851 Locked
4430 20110802.014307.900 93145269875 1096296840.83460 No -0.009487424077276 Locked
4431 20110802.014308.000 93147019875 1096320225.38570 No -0.009489590198107 Locked
4432 20110802.014308.100 93148769875 1096343610.12570 No -0.009491756330156 Locked
4433 20110802.014308.200 93150519875 1096366995.06270 No -0.009493922473903 Locked
4434 20110802.014308.300 93152269875 1096390380.18570 No -0.009496088628695 Locked
4435 20110802.014308.400 93154019875 1096413765.50270 No -0.009498254795006 Locked
4436 20110802.014308.500 93155769875 1096437151.00970 No -0.0095004209726 Locked
4437 20110802.014308.600 93157519875 1096460536.70170 No -0.009502587161179 Locked
4438 20110802.014308.700 93159269875 1096483922.57770 No -0.009504753360684 Locked
4439 20110802.014308.800 93161019875 1096507308.66570 No -0.009506919572778 Locked
4440 20110802.014308.900 93162769875 1096530694.93370 No -0.00950908579556 Locked
4441 20110802.014309.000 93164519875 1096554081.39400 No -0.009511252029761 Locked
4442 20110802.014309.100 93166269875 1096577468.04200 No -0.009513418275108 Locked
4443 20110802.014309.200 93168019875 1096600854.88900 No -0.009515584532272 Locked
4444 20110802.014309.300 93169769875 1096624241.92100 No -0.009517750800421 Locked
4445 20110802.014309.400 93171519875 1096647629.14300 No -0.009519917079852 Locked
4446 20110802.014309.500 93173269875 1096671016.56100 No -0.009522083370922 Locked
4447 20110802.014309.600 93175019875 1096694404.16900 No -0.009524249673274 Locked
4448 20110802.014309.700 93176769875 1096717791.96400 No -0.00952641598673 Locked
4449 20110802.014309.800 93178519875 1096741179.95500 No -0.009528582311825 Locked
4450 20110802.014309.900 93180269875 1096764568.13400 No -0.009530748648084 Locked
4451 20110802.014310.000 93182019875 1096787956.50920 No -0.009532914995993 Locked
4452 20110802.014310.100 93183769875 1096811345.06720 No -0.009535081354756 Locked
4453 20110802.014310.200 93185519875 1096834733.82620 No -0.009537247725456 Locked
4454 20110802.014310.300 93187269875 1096858122.76820 No -0.009539414107021 Locked
4455 20110802.014310.400 93189019875 1096881511.90320 No -0.009541580500048 Locked
4456 20110802.014310.500 93190769875 1096904901.22620 No -0.009543746904237 Locked
4457 20110802.014310.600 93192519875 1096928290.74620 No -0.009545913320125 Locked
4458 20110802.014310.700 93194269875 1096951680.45220 No -0.009548079747058 Locked
4459 20110802.014310.800 93196019875 1096975070.35020 No -0.009550246185391 Locked
4460 20110802.014310.900 93197769875 1096998460.44120 No -0.009552412635185 Locked
4461 20110802.014311.000 93199519875 1097021850.72260 No -0.009554579096285 Locked
4462 20110802.014311.100 93201269875 1097045241.19660 No -0.009556745568822 Locked
4463 20110802.014311.200 93203019875 1097068631.86260 No -0.00955891205276 Locked
4464 20110802.014311.300 93204769875 1097092022.72260 No -0.009561078548217 Locked
4465 20110802.014311.400 93206519875 1097115413.76560 No -0.009563245054541 Locked
4466 20110802.014311.500 93208269875 1097138805.00460 No -0.009565411572504 Locked
4467 20110802.014311.600 93210019875 1097162196.43260 No -0.00956757810169 Locked
4468 20110802.014311.700 93211769875 1097185588.04860 No -0.009569744642039 Locked
4469 20110802.014311.800 93213519875 1097208979.85760 No -0.009571911193849 Locked
4470 20110802.014311.900 93215269875 1097232371.86160 No -0.009574077757238 Locked
4471 20110802.014312.000 93217019875 1097255764.05240 No -0.009576244331719 Locked
4472 20110802.014312.100 93218769875 1097279156.44140 No -0.009578410917969 Locked
4473 20110802.014312.200 93220519875 1097302549.01040 No -0.009580577514908 Locked
4474 20110802.014312.300 93222269875 1097325941.77840 No -0.009582744123664 Locked
4475 20110802.014312.400 93224019875 1097349334.73740 No -0.009584910743761 Locked
4476 20110802.014312.500 93225769875 1097372727.88440 No -0.009587077375022 Locked
4477 20110802.014312.600 93227519875 1097396121.22340 No -0.009589244017684 Locked
4478 20110802.014312.700 93229269875 1097419514.75740 No -0.009591410671925 Locked
4479 20110802.014312.800 93231019875 1097442908.47540 No -0.009593577337092 Locked
4480 20110802.014312.900 93232769875 1097466302.39240 No -0.009595744014076 Locked
4481 20110802.014313.000 93234519875 1097489696.50260 No -0.009597910702532 Locked
4482 20110802.014313.100 93236269875 1097513090.78760 No -0.009600077401368 Locked
4483 20110802.014313.200 93238019875 1097536485.28560 No -0.009602244112852 Locked
4484 20110802.014313.300 93239769875 1097559879.95560 No -0.009604410834549 Locked
4485 20110802.014313.400 93241519875 1097583274.82760 No -0.009606577568241 Locked
4486 20110802.014313.500 93243269875 1097606669.88460 No -0.009608744312919 Locked
4487 20110802.014313.600 93245019875 1097630065.13560 No -0.009610911069116 Locked
4488 20110802.014313.700 93246769875 1097653460.57360 No -0.009613077836418 Locked
4489 20110802.014313.800 93248519875 1097676856.21460 No -0.009615244615774 Locked
4490 20110802.014313.900 93250269875 1097700252.03960 No -0.009617411406055 Locked
4491 20110802.014314.000 93252019875 1097723648.05390 No -0.009619578207578 Locked
4492 20110802.014314.100 93253769875 1097747044.26390 No -0.009621745020721 Locked
4493 20110802.014314.200 93255519875 1097770440.66390 No -0.009623911845147 Locked
4494 20110802.014314.300 93257269875 1097793837.25790 No -0.009626078681092 Locked
4495 20110802.014314.400 93259019875 1097817234.03790 No -0.009628245528083 Locked
4496 20110802.014314.500 93260769875 1097840631.01090 No -0.009630412386533 Locked
4497 20110802.014314.600 93262519875 1097864028.17190 No -0.009632579256148 Locked
4498 20110802.014314.700 93264269875 1097887425.52090 No -0.009634746136925 Locked
4499 20110802.014314.800 93266019875 1097910823.07090 No -0.009636913029639 Locked
4500 20110802.014314.900 93267769875 1097934220.81190 No -0.009639079933693 Locked
4501 20110802.014315.000 93269519875 1097957618.74120 No -0.00964124684893 Locked
4502 20110802.014315.100 93271269875 1097981016.86720 No -0.009643413775846 Locked
4503 20110802.014315.200 93273019875 1098004415.17420 No -0.00964558071351 Locked
4504 20110802.014315.300 93274769875 1098027813.68020 No -0.009647747662991 Locked
4505 20110802.014315.400 93276519875 1098051212.36720 No -0.00964991462322 Locked
4506 20110802.014315.500 93278269875 1098074611.26220 No -0.0096520815958 Locked
4507 20110802.014315.600 93280019875 1098098010.33520 No -0.00965424857895 Locked
4508 20110802.014315.700 93281769875 1098121409.60220 No -0.00965641557362 Locked
4509 20110802.014315.800 93283519875 1098144809.05920 No -0.009658582579571 Locked
4510 20110802.014315.900 93285269875 1098168208.71020 No -0.009660749597043 Locked
4511 20110802.014316.000 93287019875 1098191608.55460 No -0.009662916625999 Locked
4512 20110802.014316.100 93288769875 1098215008.59260 No -0.009665083666451 Locked
4513 20110802.014316.200 93290519875 1098238408.81960 No -0.009667250718126 Locked
4514 20110802.014316.300 93292269875 1098261809.24360 No -0.009669417781498 Locked
4515 20110802.014316.400 93294019875 1098285209.83760 No -0.009671584854966 Locked
4516 20110802.014316.500 93295769875 1098308610.64960 No -0.009673751941378 Locked
4517 20110802.014316.600 93297519875 1098332011.63260 No -0.009675919037945 Locked
4518 20110802.014316.700 93299269875 1098355412.81260 No -0.009678086146209 Locked
4519 20110802.014316.800 93301019875 1098378814.18760 No -0.009680253266053 Locked
4520 20110802.014316.900 93302769875 1098402215.74960 No -0.009682420397001 Locked
4521 20110802.014317.000 93304519875 1098425617.51600 No -0.009684587540086 Locked
4522 20110802.014317.100 93306269875 1098449019.46100 No -0.009686754693777 Locked
4523 20110802.014317.200 93308019875 1098472421.60200 No -0.009688921859106 Locked
4524 20110802.014317.300 93309769875 1098495823.93200 No -0.009691089035658 Locked
4525 20110802.014317.400 93311519875 1098519226.45500 No -0.00969325622367 Locked
4526 20110802.014317.500 93313269875 1098542629.17300 No -0.009695423423262 Locked
4527 20110802.014317.600 93315019875 1098566032.07900 No -0.009697590634017 Locked
4528 20110802.014317.700 93316769875 1098589435.18000 No -0.009699757856352 Locked
4529 20110802.014317.800 93318519875 1098612838.46000 No -0.009701925089315 Locked
4530 20110802.014317.900 93320269875 1098636241.94500 No -0.009704092334452 Locked
4531 20110802.014318.000 93322019875 1098659645.61660 No -0.009706259590669 Locked
4532 20110802.014318.100 93323769875 1098683049.48060 No -0.00970842685831 Locked
4533 20110802.014318.200 93325519875 1098706453.53860 No -0.009710594137472 Locked
4534 20110802.014318.300 93327269875 1098729857.78460 No -0.009712761427797 Locked
4535 20110802.014318.400 93329019875 1098753262.22260 No -0.009714928729523 Locked
4536 20110802.014318.500 93330769875 1098776666.85360 No -0.00971709604271 Locked
4537 20110802.014318.600 93332519875 1098800071.67460 No -0.009719263367179 Locked
4538 20110802.014318.700 93334269875 1098823476.68460 No -0.009721430702871 Locked
4539 20110802.014318.800 93336019875 1098846881.88760 No -0.009723598050023 Locked
4540 20110802.014318.900 93337769875 1098870287.28660 No -0.009725765408814 Locked
4541 20110802.014319.000 93339519875 1098893692.87890 No -0.009727932779083 Locked
4542 20110802.014319.100 93341269875 1098917098.65390 No -0.009730100160201 Locked
4543 20110802.014319.200 93343019875 1098940504.62790 No -0.009732267553136 Locked
4544 20110802.014319.300 93344769875 1098963910.78790 No -0.009734434957115 Locked
4545 20110802.014319.400 93346519875 1098987317.14190 No -0.009736602372614 Locked
4546 20110802.014319.500 93348269875 1099010723.69190 No -0.009738769799752 Locked
4547 20110802.014319.600 93350019875 1099034130.42190 No -0.009740937237578 Locked
4548 20110802.014319.700 93351769875 1099057537.34590 No -0.009743104686924 Locked
4549 20110802.014319.800 93353519875 1099080944.46690 No -0.009745272147968 Locked
4550 20110802.014319.900 93355269875 1099104351.77890 No -0.009747439620354 Locked
4551 20110802.014320.000 93357019875 1099127759.28650 No -0.009749607104355 Locked
4552 20110802.014320.100 93358769875 1099151166.97750 No -0.009751774599246 Locked
4553 20110802.014320.200 93360519875 1099174574.86850 No -0.009753942106013 Locked
4554 20110802.014320.300 93362269875 1099197982.95050 No -0.009756109624122 Locked
4555 20110802.014320.400 93364019875 1099221391.20950 No -0.009758277152741 Locked
4556 20110802.014320.500 93365769875 1099244799.67350 No -0.009760444693533 Locked
4557 20110802.014320.600 93367519875 1099268208.33050 No -0.009762612245785 Locked
4558 20110802.014320.700 93369269875 1099291617.16750 No -0.009764779808727 Locked
4559 20110802.014320.800 93371019875 1099315026.20550 No -0.009766947383603 Locked
4560 20110802.014320.900 93372769875 1099338435.44050 No -0.009769114970177 Locked
4561 20110802.014321.000 93374519875 1099361844.85820 No -0.009771282567601 Locked
4562 20110802.014321.100 93376269875 1099385254.47220 No -0.00977345017668 Locked
4563 20110802.014321.200 93378019875 1099408664.27520 No -0.009775617796983 Locked
4564 20110802.014321.300 93379769875 1099432074.26820 No -0.009777785428568 Locked
4565 20110802.014321.400 93381519875 1099455484.46220 No -0.009779953072088 Locked
4566 20110802.014321.500 93383269875 1099478894.83220 No -0.00978212072606 Locked
4567 20110802.014321.600 93385019875 1099502305.40720 No -0.009784288392204 Locked
4568 20110802.014321.700 93386769875 1099525716.16420 No -0.009786456069156 Locked
4569 20110802.014321.800 93388519875 1099549127.11820 No -0.009788623757805 Locked
4570 20110802.014321.900 93390269875 1099572538.26220 No -0.009790791457737 Locked
4571 20110802.014322.000 93392019875 1099595949.59720 No -0.009792959169011 Locked
4572 20110802.014322.100 93393769875 1099619361.13220 No -0.00979512689216 Locked
4573 20110802.014322.200 93395519875 1099642772.85020 No -0.009797294626177 Locked
4574 20110802.014322.300 93397269875 1099666184.76320 No -0.009799462371772 Locked
4575 20110802.014322.400 93399019875 1099689596.86620 No -0.00980163012865 Locked
4576 20110802.014322.500 93400769875 1099713009.16320 No -0.009803797897048 Locked
4577 20110802.014322.600 93402519875 1099736421.64920 No -0.009805965676668 Locked
4578 20110802.014322.700 93404269875 1099759834.32720 No -0.00980813346769 Locked
4579 20110802.014322.800 93406019875 1099783247.20420 No -0.009810301270528 Locked
4580 20110802.014322.900 93407769875 1099806660.26420 No -0.009812469084233 Locked
4581 20110802.014323.000 93409519875 1099830073.51930 No -0.009814636909523 Locked
4582 20110802.014323.100 93411269875 1099853486.96630 No -0.009816804746208 Locked
4583 20110802.014323.200 93413019875 1099876900.60130 No -0.009818972594057 Locked
4584 20110802.014323.300 93414769875 1099900314.43530 No -0.009821140453723 Locked
4585 20110802.014323.400 93416519875 1099923728.45630 No -0.009823308324492 Locked
4586 20110802.014323.500 93418269875 1099947142.66730 No -0.009825476206544 Locked
4587 20110802.014323.600 93420019875 1099970557.07230 No -0.009827644100116 Locked
4588 20110802.014323.700 93421769875 1099993971.66330 No -0.009829812004732 Locked
4589 20110802.014323.800 93423519875 1100017386.46230 No -0.0098319799217 Locked
4590 20110802.014323.900 93425269875 1100040801.44030 No -0.009834147849297 Locked
4591 20110802.014324.000 93427019875 1100064216.61510 No -0.00983631578858 Locked
4592 20110802.014324.100 93428769875 1100087631.98010 No -0.009838483739157 Locked
4593 20110802.014324.200 93430519875 1100111047.54410 No -0.00984065170155 Locked
4594 20110802.014324.300 93432269875 1100134463.29710 No -0.009842819675167 Locked
4595 20110802.014324.400 93434019875 1100157879.22910 No -0.009844987659413 Locked
4596 20110802.014324.500 93435769875 1100181295.35910 No -0.009847155655416 Locked
4597 20110802.014324.600 93437519875 1100204711.69110 No -0.009849323663414 Locked
4598 20110802.014324.700 93439269875 1100228128.20210 No -0.009851491682041 Locked
4599 20110802.014324.800 93441019875 1100251544.91110 No -0.009853659712425 Locked
4600 20110802.014324.900 93442769875 1100274961.80810 No -0.009855827753973 Locked
4601 20110802.014325.000 93444519875 1100298378.89990 No -0.009857995807089 Locked
4602 20110802.014325.100 93446269875 1100321796.19290 No -0.009860163872151 Locked
4603 20110802.014325.200 93448019875 1100345213.66490 No -0.009862331947843 Locked
4604 20110802.014325.300 93449769875 1100368631.33190 No -0.009864500035114 Locked
4605 20110802.014325.400 93451519875 1100392049.18490 No -0.00986666813343 Locked
4606 20110802.014325.500 93453269875 1100415467.24190 No -0.009868836243859 Locked
4607 20110802.014325.600 93455019875 1100438885.48190 No -0.009871004365155 Locked
4608 20110802.014325.700 93456769875 1100462303.92890 No -0.009873172498743 Locked
4609 20110802.014325.800 93458519875 1100485722.54590 No -0.009875340642425 Locked
4610 20110802.014325.900 93460269875 1100509141.37090 No -0.009877508798459 Locked
4611 20110802.014326.000 93462019875 1100532560.38290 No -0.009879676965597 Locked
4612 20110802.014326.100 93463769875 1100555979.59090 No -0.009881845144373 Locked
4613 20110802.014326.200 93465519875 1100579398.98790 No -0.009884013334372 Locked
4614 20110802.014326.300 93467269875 1100602818.57290 No -0.009886181535535 Locked
4615 20110802.014326.400 93469019875 1100626238.34590 No -0.009888349747861 Locked
4616 20110802.014326.500 93470769875 1100649658.32590 No -0.009890517972479 Locked
4617 20110802.014326.600 93472519875 1100673078.48090 No -0.009892686207489 Locked
4618 20110802.014326.700 93474269875 1100696498.83990 No -0.009894854454612 Locked
4619 20110802.014326.800 93476019875 1100719919.38890 No -0.009897022713018 Locked
4620 20110802.014326.900 93477769875 1100743340.12090 No -0.00989919098229 Locked
4621 20110802.014327.000 93479519875 1100766761.05280 No -0.009901359263433 Locked
4622 20110802.014327.100 93481269875 1100790182.17780 No -0.009903527556041 Locked
4623 20110802.014327.200 93483019875 1100813603.49480 No -0.009905695860051 Locked
4624 20110802.014327.300 93484769875 1100837025.00780 No -0.0099078641757 Locked
4625 20110802.014327.400 93486519875 1100860446.70080 No -0.009910032502037 Locked
4626 20110802.014327.500 93488269875 1100883868.59080 No -0.009912200840071 Locked
4627 20110802.014327.600 93490019875 1100907290.66780 No -0.00991436918921 Locked
4628 20110802.014327.700 93491769875 1100930712.94980 No -0.009916537550522 Locked
4629 20110802.014327.800 93493519875 1100954135.41080 No -0.009918705922463 Locked
4630 20110802.014327.900 93495269875 1100977558.06980 No -0.009920874306162 Locked
4631 20110802.014328.000 93497019875 1101000980.92520 No -0.009923042701523 Locked
4632 20110802.014328.100 93498769875 1101024403.96720 No -0.009925211107964 Locked
4633 20110802.014328.200 93500519875 1101047827.20920 No -0.009927379526281 Locked
4634 20110802.014328.300 93502269875 1101071250.62820 No -0.009929547955109 Locked
4635 20110802.014328.400 93504019875 1101094674.24920 No -0.009931716395931 Locked
4636 20110802.014328.500 93505769875 1101118098.06220 No -0.009933884848155 Locked
4637 20110802.014328.600 93507519875 1101141522.05820 No -0.009936053311245 Locked
4638 20110802.014328.700 93509269875 1101164946.25520 No -0.009938221786271 Locked
4639 20110802.014328.800 93511019875 1101188370.64720 No -0.009940390272876 Locked
4640 20110802.014328.900 93512769875 1101211795.22720 No -0.009942558770644 Locked
4641 20110802.014329.000 93514519875 1101235220.00160 No -0.009944727279956 Locked
4642 20110802.014329.100 93516269875 1101258644.96560 No -0.009946895800527 Locked
4643 20110802.014329.200 93518019875 1101282070.12260 No -0.009949064332558 Locked
4644 20110802.014329.300 93519769875 1101305495.47860 No -0.009951232876406 Locked
4645 20110802.014329.400 93521519875 1101328921.01360 No -0.009953401430882 Locked
4646 20110802.014329.500 93523269875 1101352346.74760 No -0.009955569997176 Locked
4647 20110802.014329.600 93525019875 1101375772.66960 No -0.009957738574633 Locked
4648 20110802.014329.700 93526769875 1101399198.78960 No -0.009959907163848 Locked
4649 20110802.014329.800 93528519875 1101422625.10060 No -0.009962075764404 Locked
4650 20110802.014329.900 93530269875 1101446051.60260 No -0.009964244376301 Locked
4651 20110802.014330.000 93532019875 1101469478.29900 No -0.009966412999743 Locked
4652 20110802.014330.100 93533769875 1101492905.18300 No -0.009968581634324 Locked
4653 20110802.014330.200 93535519875 1101516332.27100 No -0.009970750281019 Locked
4654 20110802.014330.300 93537269875 1101539759.53700 No -0.009972918938283 Locked
4655 20110802.014330.400 93539019875 1101563187.00100 No -0.009975087607305 Locked
4656 20110802.014330.500 93540769875 1101586614.66000 No -0.009977256287906 Locked
4657 20110802.014330.600 93542519875 1101610042.50400 No -0.009979424979492 Locked
4658 20110802.014330.700 93544269875 1101633470.54400 No -0.009981593682717 Locked
4659 20110802.014330.800 93546019875 1101656898.77100 No -0.009983762397047 Locked
4660 20110802.014330.900 93547769875 1101680327.19900 No -0.009985931123311 Locked
4661 20110802.014331.000 93549519875 1101703755.82050 No -0.009988099861066 Locked
4662 20110802.014331.100 93551269875 1101727184.62850 No -0.009990268609895 Locked
4663 20110802.014331.200 93553019875 1101750613.63750 No -0.00999243737066 Locked
4664 20110802.014331.300 93554769875 1101774042.83250 No -0.009994606142469 Locked
4665 20110802.014331.400 93556519875 1101797472.21650 No -0.009996774925502 Locked
4666 20110802.014331.500 93558269875 1101820901.79350 No -0.009998943719995 Locked
4667 20110802.014331.600 93560019875 1101844331.56650 No -0.01000111252613 Locked
4668 20110802.014331.700 93561769875 1101867761.52450 No -0.01000328134324 Locked
4669 20110802.014331.800 93563519875 1101891191.68950 No -0.01000545017265 Locked
4670 20110802.014331.900 93565269875 1101914622.03550 No -0.01000761901281 Locked
4671 20110802.014332.000 93567019875 1101938052.57870 No -0.01000978786467 Locked
4672 20110802.014332.100 93568769875 1101961483.31370 No -0.01001195672793 Locked
4673 20110802.014332.200 93570519875 1101984914.23970 No -0.01001412560253 Locked
4674 20110802.014332.300 93572269875 1102008345.35770 No -0.01001629448853 Locked
4675 20110802.014332.400 93574019875 1102031776.66870 No -0.01001846338598 Locked
4676 20110802.014332.500 93575769875 1102055208.16870 No -0.01002063229467 Locked
4677 20110802.014332.600 93577519875 1102078639.86870 No -0.01002280121522 Locked
4678 20110802.014332.700 93579269875 1102102071.75570 No -0.01002497014689 Locked
4679 20110802.014332.800 93581019875 1102125503.84070 No -0.0100271390903 Locked
4680 20110802.014332.900 93582769875 1102148936.10670 No -0.01002930804447 Locked
4681 20110802.014333.000 93584519875 1102172368.57540 No -0.01003147701067 Locked
4682 20110802.014333.100 93586269875 1102195801.22840 No -0.01003364598782 Locked
4683 20110802.014333.200 93588019875 1102219234.08340 No -0.01003581497696 Locked
4684 20110802.014333.300 93589769875 1102242667.12740 No -0.01003798397733 Locked
4685 20110802.014333.400 93591519875 1102266100.36440 No -0.01004015298915 Locked
4686 20110802.014333.500 93593269875 1102289533.78440 No -0.01004232201185 Locked
4687 20110802.014333.600 93595019875 1102312967.40740 No -0.01004449104659 Locked
4688 20110802.014333.700 93596769875 1102336401.22040 No -0.01004666009262 Locked
4689 20110802.014333.800 93598519875 1102359835.22040 No -0.01004882914976 Locked
4690 20110802.014333.900 93600269875 1102383269.42240 No -0.01005099821888 Locked
4691 20110802.014334.000 93602019875 1102406703.80710 No -0.01005316729886 Locked
4692 20110802.014334.100 93603769875 1102430138.39510 No -0.01005533639091 Locked
4693 20110802.014334.200 93605519875 1102453573.16710 No -0.01005750549388 Locked
4694 20110802.014334.300 93607269875 1102477008.13310 No -0.01005967460838 Locked
4695 20110802.014334.400 93609019875 1102500443.29410 No -0.01006184373445 Locked
4696 20110802.014334.500 93610769875 1102523878.65110 No -0.01006401287216 Locked
4697 20110802.014334.600 93612519875 1102547314.19310 No -0.01006618202086 Locked
4698 20110802.014334.700 93614269875 1102570749.92510 No -0.01006835118084 Locked
4699 20110802.014334.800 93616019875 1102594185.85510 No -0.01007052035258 Locked
4700 20110802.014334.900 93617769875 1102617621.97710 No -0.01007268953571 Locked
4701 20110802.014335.000 93619519875 1102641058.29530 No -0.0100748587305 Locked
4702 20110802.014335.100 93621269875 1102664494.79830 No -0.01007702793627 Locked
4703 20110802.014335.200 93623019875 1102687931.50130 No -0.0100791971539 Locked
4704 20110802.014335.300 93624769875 1102711368.39530 No -0.01008136638288 Locked
4705 20110802.014335.400 93626519875 1102734805.48030 No -0.01008353562321 Locked
4706 20110802.014335.500 93628269875 1102758242.75630 No -0.01008570487487 Locked
4707 20110802.014335.600 93630019875 1102781680.22430 No -0.01008787413793 Locked
4708 20110802.014335.700 93631769875 1102805117.88830 No -0.01009004341264 Locked
4709 20110802.014335.800 93633519875 1102828555.74030 No -0.0100922126985 Locked
4710 20110802.014335.900 93635269875 1102851993.78530 No -0.01009438199583 Locked
4711 20110802.014336.000 93637019875 1102875432.02540 No -0.01009655130474 Locked
4712 20110802.014336.100 93638769875 1102898870.45340 No -0.01009872062481 Locked
4713 20110802.014336.200 93640519875 1102922309.08340 No -0.01010088995688 Locked
4714 20110802.014336.300 93642269875 1102945747.90140 No -0.01010305930011 Locked
4715 20110802.014336.400 93644019875 1102969186.91040 No -0.01010522865468 Locked
4716 20110802.014336.500 93645769875 1102992626.11340 No -0.01010739802076 Locked
4717 20110802.014336.600 93647519875 1103016065.50540 No -0.01010956739808 Locked
4718 20110802.014336.700 93649269875 1103039505.09140 No -0.01011173678691 Locked
4719 20110802.014336.800 93651019875 1103062944.87340 No -0.01011390618738 Locked
4720 20110802.014336.900 93652769875 1103086384.84040 No -0.01011607559884 Locked
4721 20110802.014337.000 93654519875 1103109825.01240 No -0.01011824502247 Locked
4722 20110802.014337.100 93656269875 1103133265.36740 No -0.01012041445696 Locked
4723 20110802.014337.200 93658019875 1103156705.92240 No -0.01012258390333 Locked
4724 20110802.014337.300 93659769875 1103180146.66540 No -0.01012475336087 Locked
4725 20110802.014337.400 93661519875 1103203587.60640 No -0.01012692283016 Locked
4726 20110802.014337.500 93663269875 1103227028.73140 No -0.01012909231038 Locked
4727 20110802.014337.600 93665019875 1103250470.05440 No -0.01013126180236 Locked
4728 20110802.014337.700 93666769875 1103273911.56740 No -0.01013343130562 Locked
4729 20110802.014337.800 93668519875 1103297353.27240 No -0.01013560082028 Locked
4730 20110802.014337.900 93670269875 1103320795.17140 No -0.01013777034646 Locked
4731 20110802.014338.000 93672019875 1103344237.26290 No -0.01013993988407 Locked
4732 20110802.014338.100 93673769875 1103367679.54790 No -0.01014210943317 Locked
4733 20110802.014338.200 93675519875 1103391122.03190 No -0.01014427899408 Locked
4734 20110802.014338.300 93677269875 1103414564.69990 No -0.01014644856593 Locked
4735 20110802.014338.400 93679019875 1103438007.56690 No -0.01014861814959 Locked
4736 20110802.014338.500 93680769875 1103461450.61790 No -0.01015078774417 Locked
4737 20110802.014338.600 93682519875 1103484893.86390 No -0.01015295735034 Locked
4738 20110802.014338.700 93684269875 1103508337.30690 No -0.0101551269682 Locked
4739 20110802.014338.800 93686019875 1103531780.93890 No -0.01015729659729 Locked
4740 20110802.014338.900 93687769875 1103555224.77190 No -0.01015946623831 Locked
4741 20110802.014339.000 93689519875 1103578668.78660 No -0.01016163589012 Locked
4742 20110802.014339.100 93691269875 1103602113.00260 No -0.01016380555388 Locked
4743 20110802.014339.200 93693019875 1103625557.40760 No -0.01016597522887 Locked
4744 20110802.014339.300 93694769875 1103649002.00260 No -0.01016814491514 Locked
4745 20110802.014339.400 93696519875 1103672446.79260 No -0.01017031461299 Locked
4746 20110802.014339.500 93698269875 1103695891.77860 No -0.01017248432248 Locked
4747 20110802.014339.600 93700019875 1103719336.95060 No -0.01017465404301 Locked
4748 20110802.014339.700 93701769875 1103742782.32160 No -0.01017682377536 Locked
4749 20110802.014339.800 93703519875 1103766227.88760 No -0.01017899351928 Locked
4750 20110802.014339.900 93705269875 1103789673.63760 No -0.01018116327414 Locked
4751 20110802.014340.000 93707019875 1103813119.58930 No -0.01018333304097 Locked
4752 20110802.014340.100 93708769875 1103836565.73230 No -0.01018550281916 Locked
4753 20110802.014340.200 93710519875 1103860012.06430 No -0.01018767260857 Locked
4754 20110802.014340.300 93712269875 1103883458.59030 No -0.01018984240951 Locked
4755 20110802.014340.400 93714019875 1103906905.30830 No -0.01019201222184 Locked
4756 20110802.014340.500 93715769875 1103930352.21830 No -0.01019418204557 Locked
4757 20110802.014340.600 93717519875 1103953799.32530 No -0.01019635188101 Locked
4758 20110802.014340.700 93719269875 1103977246.61930 No -0.01019852172755 Locked
4759 20110802.014340.800 93721019875 1104000694.10730 No -0.0102006915856 Locked
4760 20110802.014340.900 93722769875 1104024141.79630 No -0.0102028614556 Locked
4761 20110802.014341.000 93724519875 1104047589.66900 No -0.0102050313365 Locked
4762 20110802.014341.100 93726269875 1104071037.74200 No -0.01020720122929 Locked
4763 20110802.014341.200 93728019875 1104094486.00500 No -0.01020937113337 Locked
4764 20110802.014341.300 93729769875 1104117934.45600 No -0.01021154104861 Locked
4765 20110802.014341.400 93731519875 1104141383.09900 No -0.01021371097525 Locked
4766 20110802.014341.500 93733269875 1104164831.94500 No -0.01021588091395 Locked
4767 20110802.014341.600 93735019875 1104188280.97700 No -0.01021805086369 Locked
4768 20110802.014341.700 93736769875 1104211730.20300 No -0.01022022082495 Locked
4769 20110802.014341.800 93738519875 1104235179.61800 No -0.01022239079743 Locked
4770 20110802.014341.900 93740269875 1104258629.23200 No -0.01022456078173 Locked
4771 20110802.014342.000 93742019875 1104282079.03860 No -0.01022673077747 Locked
4772 20110802.014342.100 93743769875 1104305529.03760 No -0.01022890078463 Locked
4773 20110802.014342.200 93745519875 1104328979.23160 No -0.01023107080337 Locked
4774 20110802.014342.300 93747269875 1104352429.62160 No -0.01023324083375 Locked
4775 20110802.014342.400 93749019875 1104375880.19660 No -0.01023541087511 Locked
4776 20110802.014342.500 93750769875 1104399330.95760 No -0.01023758092753 Locked
4777 20110802.014342.600 93752519875 1104422781.92260 No -0.01023975099205 Locked
4778 20110802.014342.700 93754269875 1104446233.07860 No -0.01024192106791 Locked
4779 20110802.014342.800 93756019875 1104469684.42760 No -0.01024409115524 Locked
4780 20110802.014342.900 93757769875 1104493135.97060 No -0.01024626125408 Locked
4781 20110802.014343.000 93759519875 1104516587.70680 No -0.0102484313644 Locked
4782 20110802.014343.100 93761269875 1104540039.63480 No -0.01025060148611 Locked
4783 20110802.014343.200 93763019875 1104563491.75480 No -0.01025277161921 Locked
4784 20110802.014343.300 93764769875 1104586944.07680 No -0.01025494176432 Locked
4785 20110802.014343.400 93766519875 1104610396.58280 No -0.01025711192035 Locked
4786 20110802.014343.500 93768269875 1104633849.28480 No -0.01025928208801 Locked
4787 20110802.014343.600 93770019875 1104657302.17980 No -0.01026145226714 Locked
4788 20110802.014343.700 93771769875 1104680755.25880 No -0.0102636224572 Locked
4789 20110802.014343.800 93773519875 1104704208.54180 No -0.01026579265936 Locked
4790 20110802.014343.900 93775269875 1104727662.01080 No -0.01026796287257 Locked
4791 20110802.014344.000 93777019875 1104751115.68200 No -0.01027013309779 Locked
4792 20110802.014344.100 93778769875 1104774569.53700 No -0.01027230333393 Locked
4793 20110802.014344.200 93780519875 1104798023.59100 No -0.01027447358188 Locked
4794 20110802.014344.300 93782269875 1104821477.83700 No -0.01027664384123 Locked
4795 20110802.014344.400 93784019875 1104844932.27300 No -0.01027881411186 Locked
4796 20110802.014344.500 93785769875 1104868386.90100 No -0.01028098439389 Locked
4797 20110802.014344.600 93787519875 1104891841.72100 No -0.01028315468733 Locked
4798 20110802.014344.700 93789269875 1104915296.74200 No -0.0102853249927 Locked
4799 20110802.014344.800 93791019875 1104938751.95200 No -0.01028749530929 Locked
4800 20110802.014344.900 93792769875 1104962207.35700 No -0.01028966563747 Locked
4801 20110802.014345.000 93794519875 1104985662.94860 No -0.01029183597672 Locked
4802 20110802.014345.100 93796269875 1105009118.74460 No -0.01029400632811 Locked
4803 20110802.014345.200 93798019875 1105032574.72160 No -0.01029617669025 Locked
4804 20110802.014345.300 93799769875 1105056030.89960 No -0.01029834706432 Locked
4805 20110802.014345.400 93801519875 1105079487.26960 No -0.0103005174498 Locked
4806 20110802.014345.500 93803269875 1105102943.82960 No -0.01030268784655 Locked
4807 20110802.014345.600 93805019875 1105126400.58160 No -0.01030485825471 Locked
4808 20110802.014345.700 93806769875 1105149857.52560 No -0.01030702867427 Locked
4809 20110802.014345.800 93808519875 1105173314.67560 No -0.01030919910606 Locked
4810 20110802.014345.900 93810269875 1105196772.00460 No -0.01031136954848 Locked
4811 20110802.014346.000 93812019875 1105220229.53530 No -0.01031354000288 Locked
4812 20110802.014346.100 93813769875 1105243687.25730 No -0.01031571046864 Locked
4813 20110802.014346.200 93815519875 1105267145.17030 No -0.01031788094574 Locked
4814 20110802.014346.300 93817269875 1105290603.26930 No -0.01032005143388 Locked
4815 20110802.014346.400 93819019875 1105314061.57730 No -0.01032222193443 Locked
4816 20110802.014346.500 93820769875 1105337520.07530 No -0.01032439244627 Locked
4817 20110802.014346.600 93822519875 1105360978.76130 No -0.01032656296927 Locked
4818 20110802.014346.700 93824269875 1105384437.63830 No -0.01032873350361 Locked
4819 20110802.014346.800 93826019875 1105407896.71830 No -0.01033090405001 Locked
4820 20110802.014346.900 93827769875 1105431355.98430 No -0.01033307460745 Locked
4821 20110802.014347.000 93829519875 1105454815.44790 No -0.01033524517662 Locked
4822 20110802.014347.100 93831269875 1105478275.09390 No -0.01033741575663 Locked
4823 20110802.014347.200 93833019875 1105501734.94890 No -0.01033958634905 Locked
4824 20110802.014347.300 93834769875 1105525194.98790 No -0.01034175695239 Locked
4825 20110802.014347.400 93836519875 1105548655.21690 No -0.01034392756701 Locked
4826 20110802.014347.500 93838269875 1105572115.64790 No -0.01034609819363 Locked
4827 20110802.014347.600 93840019875 1105595576.26190 No -0.01034826883112 Locked
4828 20110802.014347.700 93841769875 1105619037.07990 No -0.01035043948072 Locked
4829 20110802.014347.800 93843519875 1105642498.08490 No -0.01035261014142 Locked
4830 20110802.014347.900 93845269875 1105665959.28490 No -0.0103547808137 Locked
4831 20110802.014348.000 93847019875 1105689420.67950 No -0.01035695149754 Locked
4832 20110802.014348.100 93848769875 1105712882.26150 No -0.01035912219251 Locked
4833 20110802.014348.200 93850519875 1105736344.04850 No -0.01036129289965 Locked
4834 20110802.014348.300 93852269875 1105759806.01550 No -0.01036346361747 Locked
4835 20110802.014348.400 93854019875 1105783268.18450 No -0.0103656343473 Locked
4836 20110802.014348.500 93855769875 1105806730.54150 No -0.01036780508828 Locked
4837 20110802.014348.600 93857519875 1105830193.09650 No -0.01036997584103 Locked
4838 20110802.014348.700 93859269875 1105853655.84550 No -0.01037214660529 Locked
4839 20110802.014348.800 93861019875 1105877118.78350 No -0.01037431738077 Locked
4840 20110802.014348.900 93862769875 1105900581.91550 No -0.01037648816778 Locked
4841 20110802.014349.000 93864519875 1105924045.24070 No -0.01037865896626 Locked
4842 20110802.014349.100 93866269875 1105947508.76370 No -0.01038082977648 Locked
4843 20110802.014349.200 93868019875 1105970972.47770 No -0.01038300059805 Locked
4844 20110802.014349.300 93869769875 1105994436.38370 No -0.01038517143102 Locked
4845 20110802.014349.400 93871519875 1106017900.48470 No -0.01038734227556 Locked
4846 20110802.014349.500 93873269875 1106041364.77770 No -0.01038951313151 Locked
4847 20110802.014349.600 93875019875 1106064829.25970 No -0.01039168399868 Locked
4848 20110802.014349.700 93876769875 1106088293.93970 No -0.0103938548776 Locked
4849 20110802.014349.800 93878519875 1106111758.81570 No -0.01039602576817 Locked
4850 20110802.014349.900 93880269875 1106135223.88470 No -0.0103981966702 Locked
4851 20110802.014350.000 93882019875 1106158689.15090 No -0.01040036758393 Locked
4852 20110802.014350.100 93883769875 1106182154.59590 No -0.01040253850828 Locked
4853 20110802.014350.200 93885519875 1106205620.24790 No -0.01040470944493 Locked
4854 20110802.014350.300 93887269875 1106229086.09290 No -0.01040688039303 Locked
4855 20110802.014350.400 93889019875 1106252552.12990 No -0.01040905135254 Locked
4856 20110802.014350.500 93890769875 1106276018.35190 No -0.01041122232303 Locked
4857 20110802.014350.600 93892519875 1106299484.77290 No -0.01041339330534 Locked
4858 20110802.014350.700 93894269875 1106322951.38990 No -0.01041556429929 Locked
4859 20110802.014350.800 93896019875 1106346418.19690 No -0.01041773530452 Locked
4860 20110802.014350.900 93897769875 1106369885.19890 No -0.01041990632132 Locked
4861 20110802.014351.000 93899519875 1106393352.39280 No -0.01042207734953 Locked
4862 20110802.014351.100 93901269875 1106416819.78380 No -0.01042424838944 Locked
4863 20110802.014351.200 93903019875 1106440287.36880 No -0.01042641944086 Locked
4864 20110802.014351.300 93904769875 1106463755.14080 No -0.0104285905034 Locked
4865 20110802.014351.400 93906519875 1106487223.11580 No -0.01043076157798 Locked
4866 20110802.014351.500 93908269875 1106510691.27180 No -0.01043293266331 Locked
4867 20110802.014351.600 93910019875 1106534159.62880 No -0.01043510376058 Locked
4868 20110802.014351.700 93911769875 1106557628.17780 No -0.01043727486925 Locked
4869 20110802.014351.800 93913519875 1106581096.91780 No -0.01043944598927 Locked
4870 20110802.014351.900 93915269875 1106604565.85680 No -0.01044161712109 Locked
4871 20110802.014352.000 93917019875 1106628034.99050 No -0.01044378826448 Locked
4872 20110802.014352.100 93918769875 1106651504.31350 No -0.01044595941911 Locked
4873 20110802.014352.200 93920519875 1106674973.83450 No -0.0104481305855 Locked
4874 20110802.014352.300 93922269875 1106698443.54350 No -0.01045030176305 Locked
4875 20110802.014352.400 93924019875 1106721913.44750 No -0.01045247295218 Locked
4876 20110802.014352.500 93925769875 1106745383.54450 No -0.01045464415278 Locked
4877 20110802.014352.600 93927519875 1106768853.83650 No -0.01045681536495 Locked
4878 20110802.014352.700 93929269875 1106792324.31950 No -0.01045898658846 Locked
4879 20110802.014352.800 93931019875 1106815795.00150 No -0.01046115782379 Locked
4880 20110802.014352.900 93932769875 1106839265.86950 No -0.01046332907016 Locked
4881 20110802.014353.000 93934519875 1106862736.93770 No -0.01046550032842 Locked
4882 20110802.014353.100 93936269875 1106886208.20270 No -0.01046767159837 Locked
4883 20110802.014353.200 93938019875 1106909679.65670 No -0.01046984287954 Locked
4884 20110802.014353.300 93939769875 1106933151.30370 No -0.01047201417217 Locked
4885 20110802.014353.400 93941519875 1106956623.14570 No -0.01047418547638 Locked
4886 20110802.014353.500 93943269875 1106980095.17870 No -0.01047635679193 Locked
4887 20110802.014353.600 93945019875 1107003567.40070 No -0.01047852811871 Locked
4888 20110802.014353.700 93946769875 1107027039.82370 No -0.01048069945742 Locked
4889 20110802.014353.800 93948519875 1107050512.44170 No -0.01048287080771 Locked
4890 20110802.014353.900 93950269875 1107073985.24570 No -0.01048504216904 Locked
4891 20110802.014354.000 93952019875 1107097458.25810 No -0.01048721354275 Locked
4892 20110802.014354.100 93953769875 1107120931.44810 No -0.01048938492701 Locked
4893 20110802.014354.200 93955519875 1107144404.84210 No -0.01049155632337 Locked
4894 20110802.014354.300 93957269875 1107167878.42910 No -0.0104937277312 Locked
4895 20110802.014354.400 93959019875 1107191352.20310 No -0.01049589915014 Locked
4896 20110802.014354.500 93960769875 1107214826.17110 No -0.01049807058059 Locked
4897 20110802.014354.600 93962519875 1107238300.33610 No -0.01050024202274 Locked
4898 20110802.014354.700 93964269875 1107261774.69610 No -0.01050241347647 Locked
4899 20110802.014354.800 93966019875 1107285249.25110 No -0.01050458494178 Locked
4900 20110802.014354.900 93967769875 1107308723.99110 No -0.01050675641808 Locked
4901 20110802.014355.000 93969519875 1107332198.92570 No -0.01050892790593 Locked
4902 20110802.014355.100 93971269875 1107355674.06670 No -0.01051109940603 Locked
4903 20110802.014355.200 93973019875 1107379149.38970 No -0.01051327091695 Locked
4904 20110802.014355.300 93974769875 1107402624.91770 No -0.01051544244003 Locked
4905 20110802.014355.400 93976519875 1107426100.63070 No -0.01051761397411 Locked
4906 20110802.014355.500 93978269875 1107449576.53870 No -0.01051978551976 Locked
4907 20110802.014355.600 93980019875 1107473052.64070 No -0.01052195707693 Locked
4908 20110802.014355.700 93981769875 1107496528.93670 No -0.01052412864562 Locked
4909 20110802.014355.800 93983519875 1107520005.42470 No -0.01052630022571 Locked
4910 20110802.014355.900 93985269875 1107543482.11170 No -0.01052847181762 Locked
4911 20110802.014356.000 93987019875 1107566958.98460 No -0.01053064342057 Locked
4912 20110802.014356.100 93988769875 1107590436.05660 No -0.01053281503534 Locked
4913 20110802.014356.200 93990519875 1107613913.32560 No -0.0105349866618 Locked
4914 20110802.014356.300 93992269875 1107637390.78260 No -0.01053715829944 Locked
4915 20110802.014356.400 93994019875 1107660868.43260 No -0.01053932994853 Locked
4916 20110802.014356.500 93995769875 1107684346.27760 No -0.0105415016092 Locked
4917 20110802.014356.600 93997519875 1107707824.31560 No -0.01054367328133 Locked
4918 20110802.014356.700 93999269875 1107731302.55060 No -0.01054584496516 Locked
4919 20110802.014356.800 94001019875 1107754780.97660 No -0.01054801666033 Locked
4920 20110802.014356.900 94002769875 1107778259.59360 No -0.01055018836685 Locked
4921 20110802.014357.000 94004519875 1107801738.40260 No -0.01055236008476 Locked
4922 20110802.014357.100 94006269875 1107825217.42260 No -0.0105545318152 Locked
4923 20110802.014357.200 94008019875 1107848696.62460 No -0.01055670355646 Locked
4924 20110802.014357.300 94009769875 1107872176.02260 No -0.01055887530934 Locked
4925 20110802.014357.400 94011519875 1107895655.60560 No -0.01056104707322 Locked
4926 20110802.014357.500 94013269875 1107919135.39660 No -0.01056321884944 Locked
4927 20110802.014357.600 94015019875 1107942615.37360 No -0.01056539063671 Locked
4928 20110802.014357.700 94016769875 1107966095.54160 No -0.01056756243533 Locked
4929 20110802.014357.800 94018519875 1107989575.91560 No -0.01056973424617 Locked
4930 20110802.014357.900 94020269875 1108013056.46860 No -0.01057190606765 Locked
4931 20110802.014358.000 94022019875 1108036537.22940 No -0.01057407790146 Locked
4932 20110802.014358.100 94023769875 1108060018.17440 No -0.01057624974621 Locked
4933 20110802.014358.200 94025519875 1108083499.31440 No -0.01057842160254 Locked
4934 20110802.014358.300 94027269875 1108106980.64740 No -0.01058059347033 Locked
4935 20110802.014358.400 94029019875 1108130462.18440 No -0.01058276535023 Locked
4936 20110802.014358.500 94030769875 1108153943.90940 No -0.0105849372413 Locked
4937 20110802.014358.600 94032519875 1108177425.82440 No -0.01058710914365 Locked
4938 20110802.014358.700 94034269875 1108200907.93640 No -0.0105892810577 Locked
4939 20110802.014358.800 94036019875 1108224390.24440 No -0.01059145298339 Locked
4940 20110802.014358.900 94037769875 1108247872.74440 No -0.01059362492047 Locked
4941 20110802.014359.000 94039519875 1108271355.43760 No -0.01059579686903 Locked
4942 20110802.014359.100 94041269875 1108294838.31960 No -0.01059796882881 Locked
4943 20110802.014359.200 94043019875 1108318321.40160 No -0.01060014080045 Locked
4944 20110802.014359.300 94044769875 1108341804.67960 No -0.01060231278374 Locked
4945 20110802.014359.400 94046519875 1108365288.14960 No -0.01060448477843 Locked
4946 20110802.014359.500 94048269875 1108388771.81460 No -0.01060665678469 Locked
4947 20110802.014359.600 94050019875 1108412255.67160 No -0.01060882880236 Locked
4948 20110802.014359.700 94051769875 1108435739.71960 No -0.01061100083137 Locked
4949 20110802.014359.800 94053519875 1108459223.96960 No -0.01061317287237 Locked
4950 20110802.014359.900 94055269875 1108482708.40860 No -0.0106153449246 Locked
4951 20110802.014400.000 94057019875 1108506193.04450 No -0.01061751698852 Locked
4952 20110802.014400.100 94058769875 1108529677.87950 No -0.01061968906426 Locked
4953 20110802.014400.200 94060519875 1108553162.89750 No -0.01062186115087 Locked
4954 20110802.014400.300 94062269875 1108576648.11550 No -0.01062403324935 Locked
4955 20110802.014400.400 94064019875 1108600133.52550 No -0.01062620535923 Locked
4956 20110802.014400.500 94065769875 1108623619.12950 No -0.01062837748064 Locked
4957 20110802.014400.600 94067519875 1108647104.92550 No -0.01063054961344 Locked
4958 20110802.014400.700 94069269875 1108670590.91450 No -0.01063272175771 Locked
4959 20110802.014400.800 94071019875 1108694077.10350 No -0.01063489391385 Locked
4960 20110802.014400.900 94072769875 1108717563.48650 No -0.01063706608152 Locked
4961 20110802.014401.000 94074519875 1108741050.06270 No -0.01063923826065 Locked
4962 20110802.014401.100 94076269875 1108764536.83170 No -0.01064141045123 Locked
4963 20110802.014401.200 94078019875 1108788023.79170 No -0.01064358265316 Locked
4964 20110802.014401.300 94079769875 1108811510.95470 No -0.01064575486714 Locked
4965 20110802.014401.400 94081519875 1108834998.30870 No -0.01064792709246 Locked
4966 20110802.014401.500 94083269875 1108858485.85970 No -0.01065009932948 Locked
4967 20110802.014401.600 94085019875 1108881973.58870 No -0.01065227157706 Locked
4968 20110802.014401.700 94086769875 1108905461.52870 No -0.01065444383718 Locked
4969 20110802.014401.800 94088519875 1108928949.65670 No -0.01065661610846 Locked
4970 20110802.014401.900 94090269875 1108952437.98070 No -0.01065878839138 Locked
4971 20110802.014402.000 94092019875 1108975926.49670 No -0.0106609606857 Locked
4972 20110802.014402.100 94093769875 1108999415.20070 No -0.01066313299119 Locked
4973 20110802.014402.200 94095519875 1109022904.11270 No -0.01066530530902 Locked
4974 20110802.014402.300 94097269875 1109046393.21370 No -0.01066747763808 Locked
4975 20110802.014402.400 94099019875 1109069882.50370 No -0.01066964997836 Locked
4976 20110802.014402.500 94100769875 1109093371.98670 No -0.0106718223301 Locked
4977 20110802.014402.600 94102519875 1109116861.66470 No -0.01067399469343 Locked
4978 20110802.014402.700 94104269875 1109140351.54370 No -0.01067616706868 Locked
4979 20110802.014402.800 94106019875 1109163841.61170 No -0.01067833945516 Locked
4980 20110802.014402.900 94107769875 1109187331.88070 No -0.01068051185358 Locked
4981 20110802.014403.000 94109519875 1109210822.33800 No -0.01068268426317 Locked
4982 20110802.014403.100 94111269875 1109234312.99800 No -0.0106848566848 Locked
4983 20110802.014403.200 94113019875 1109257803.84300 No -0.01068702911742 Locked
4984 20110802.014403.300 94114769875 1109281294.88400 No -0.01068920156168 Locked
4985 20110802.014403.400 94116519875 1109304786.11600 No -0.01069137401728 Locked
4986 20110802.014403.500 94118269875 1109328277.54500 No -0.01069354648457 Locked
4987 20110802.014403.600 94120019875 1109351769.18200 No -0.01069571896422 Locked
4988 20110802.014403.700 94121769875 1109375260.98900 No -0.01069789145396 Locked
4989 20110802.014403.800 94123519875 1109398753.00000 No -0.01070006395582 Locked
4990 20110802.014403.900 94125269875 1109422245.20700 No -0.01070223646931 Locked
4991 20110802.014404.000 94127019875 1109445737.60910 No -0.01070440899439 Locked
4992 20110802.014404.100 94128769875 1109469230.20410 No -0.01070658153093 Locked
4993 20110802.014404.200 94130519875 1109492722.99510 No -0.0107087540791 Locked
4994 20110802.014404.300 94132269875 1109516215.97610 No -0.01071092663855 Locked
4995 20110802.014404.400 94134019875 1109539709.15910 No -0.01071309921 Locked
4996 20110802.014404.500 94135769875 1109563202.53110 No -0.01071527179268 Locked
4997 20110802.014404.600 94137519875 1109586696.09310 No -0.01071744438663 Locked
4998 20110802.014404.700 94139269875 1109610189.85510 No -0.01071961699246 Locked
4999 20110802.014404.800 94141019875 1109633683.80910 No -0.01072178960969 Locked
5000 20110802.014404.900 94142769875 1109657177.95610 No -0.01072396223839 Locked
5001 20110802.014405.000 94144519875 1109680672.30420 No -0.01072613487902 Locked
5002 20110802.014405.100 94146269875 1109704166.84520 No -0.01072830753111 Locked
5003 20110802.014405.200 94148019875 1109727661.58120 No -0.01073048019478 Locked
5004 20110802.014405.300 94149769875 1109751156.50420 No -0.01073265286955 Locked
5005 20110802.014405.400 94151519875 1109774651.62320 No -0.01073482555596 Locked
5006 20110802.014405.500 94153269875 1109798146.94520 No -0.01073699825442 Locked
5007 20110802.014405.600 94155019875 1109821642.45020 No -0.01073917096375 Locked
5008 20110802.014405.700 94156769875 1109845138.15320 No -0.01074134368484 Locked
5009 20110802.014405.800 94158519875 1109868634.05320 No -0.01074351641763 Locked
5010 20110802.014405.900 94160269875 1109892130.14520 No -0.01074568916182 Locked
5011 20110802.014406.000 94162019875 1109915626.43170 No -0.01074786191755 Locked
5012 20110802.014406.100 94163769875 1109939122.91670 No -0.01075003468508 Locked
5013 20110802.014406.200 94165519875 1109962619.58970 No -0.01075220746377 Locked
5014 20110802.014406.300 94167269875 1109986116.46270 No -0.01075438025433 Locked
5015 20110802.014406.400 94169019875 1110009613.52370 No -0.01075655305606 Locked
5016 20110802.014406.500 94170769875 1110033110.78870 No -0.0107587258699 Locked
5017 20110802.014406.600 94172519875 1110056608.23770 No -0.01076089869466 Locked
5018 20110802.014406.700 94174269875 1110080105.88870 No -0.01076307153143 Locked
5019 20110802.014406.800 94176019875 1110103603.73070 No -0.01076524437953 Locked
5020 20110802.014406.900 94177769875 1110127101.76370 No -0.01076741723897 Locked
5021 20110802.014407.000 94179519875 1110150599.99760 No -0.01076959011035 Locked
5022 20110802.014407.100 94181269875 1110174098.42360 No -0.01077176299313 Locked
5023 20110802.014407.200 94183019875 1110197597.03860 No -0.01077393588713 Locked
5024 20110802.014407.300 94184769875 1110221095.86160 No -0.01077610879349 Locked
5025 20110802.014407.400 94186519875 1110244594.86760 No -0.01077828171071 Locked
5026 20110802.014407.500 94188269875 1110268094.07360 No -0.01078045463981 Locked
5027 20110802.014407.600 94190019875 1110291593.46760 No -0.01078262758007 Locked
5028 20110802.014407.700 94191769875 1110315093.05960 No -0.01078480053209 Locked
5029 20110802.014407.800 94193519875 1110338592.84760 No -0.01078697349575 Locked
5030 20110802.014407.900 94195269875 1110362092.83660 No -0.01078914647134 Locked
5031 20110802.014408.000 94197019875 1110385593.00870 No -0.01079131945781 Locked
5032 20110802.014408.100 94198769875 1110409093.38070 No -0.01079349245615 Locked
5033 20110802.014408.200 94200519875 1110432593.94270 No -0.01079566546577 Locked
5034 20110802.014408.300 94202269875 1110456094.70870 No -0.0107978384875 Locked
5035 20110802.014408.400 94204019875 1110479595.66470 No -0.01080001152051 Locked
5036 20110802.014408.500 94205769875 1110503096.81170 No -0.01080218456487 Locked
5037 20110802.014408.600 94207519875 1110526598.15370 No -0.0108043576208 Locked
5038 20110802.014408.700 94209269875 1110550099.69670 No -0.01080653068867 Locked
5039 20110802.014408.800 94211019875 1110573601.42670 No -0.01080870376765 Locked
5040 20110802.014408.900 94212769875 1110597103.35070 No -0.01081087685814 Locked
5041 20110802.014409.000 94214519875 1110620605.47460 No -0.01081304996051 Locked
5042 20110802.014409.100 94216269875 1110644107.79760 No -0.0108152230747 Locked
5043 20110802.014409.200 94218019875 1110667610.30460 No -0.01081739619981 Locked
5044 20110802.014409.300 94219769875 1110691113.01060 No -0.01081956933674 Locked
5045 20110802.014409.400 94221519875 1110714615.91960 No -0.01082174248572 Locked
5046 20110802.014409.500 94223269875 1110738119.00760 No -0.01082391564534 Locked
5047 20110802.014409.600 94225019875 1110761622.30060 No -0.01082608881712 Locked
5048 20110802.014409.700 94226769875 1110785125.78560 No -0.01082826200031 Locked
5049 20110802.014409.800 94228519875 1110808629.46060 No -0.01083043519478 Locked
5050 20110802.014409.900 94230269875 1110832133.33960 No -0.01083260840137 Locked
5051 20110802.014410.000 94232019875 1110855637.40950 No -0.01083478161928 Locked
5052 20110802.014410.100 94233769875 1110879141.67350 No -0.01083695484873 Locked
5053 20110802.014410.200 94235519875 1110902646.12950 No -0.01083912808958 Locked
5054 20110802.014410.300 94237269875 1110926150.78850 No -0.01084130134248 Locked
5055 20110802.014410.400 94239019875 1110949655.63150 No -0.0108434746063 Locked
5056 20110802.014410.500 94240769875 1110973160.67350 No -0.01084564788194 Locked
5057 20110802.014410.600 94242519875 1110996665.91150 No -0.01084782116923 Locked
5058 20110802.014410.700 94244269875 1111020171.34250 No -0.01084999446797 Locked
5059 20110802.014410.800 94246019875 1111043676.96150 No -0.01085216777787 Locked
5060 20110802.014410.900 94247769875 1111067182.78350 No -0.01085434109983 Locked
5061 20110802.014411.000 94249519875 1111090688.79830 No -0.01085651443324 Locked
5062 20110802.014411.100 94251269875 1111114195.01130 No -0.01085868777842 Locked
5063 20110802.014411.200 94253019875 1111137701.41830 No -0.01086086113512 Locked
5064 20110802.014411.300 94254769875 1111161208.01930 No -0.01086303450334 Locked
5065 20110802.014411.400 94256519875 1111184714.81730 No -0.01086520788325 Locked
5066 20110802.014411.500 94258269875 1111208221.79830 No -0.01086738127403 Locked
5067 20110802.014411.600 94260019875 1111231728.98530 No -0.01086955467705 Locked
5068 20110802.014411.700 94261769875 1111255236.36530 No -0.01087172809152 Locked
5069 20110802.014411.800 94263519875 1111278743.93830 No -0.01087390151746 Locked
5070 20110802.014411.900 94265269875 1111302251.70530 No -0.01087607495491 Locked
5071 20110802.014412.000 94267019875 1111325759.66630 No -0.01087824840389 Locked
5072 20110802.014412.100 94268769875 1111349267.82630 No -0.01088042186468 Locked
5073 20110802.014412.200 94270519875 1111372776.17830 No -0.01088259533687 Locked
5074 20110802.014412.300 94272269875 1111396284.72630 No -0.0108847688207 Locked
5075 20110802.014412.400 94274019875 1111419793.46430 No -0.01088694231582 Locked
5076 20110802.014412.500 94275769875 1111443302.40430 No -0.01088911582292 Locked
5077 20110802.014412.600 94277519875 1111466811.52630 No -0.01089128934084 Locked
5078 20110802.014412.700 94279269875 1111490320.85830 No -0.01089346287123 Locked
5079 20110802.014412.800 94281019875 1111513830.38230 No -0.01089563641301 Locked
5080 20110802.014412.900 94282769875 1111537340.09830 No -0.0108978099662 Locked
5081 20110802.014413.000 94284519875 1111560850.01120 No -0.01089998353108 Locked
5082 20110802.014413.100 94286269875 1111584360.11320 No -0.01090215710719 Locked
5083 20110802.014413.200 94288019875 1111607870.41720 No -0.01090433069529 Locked
5084 20110802.014413.300 94289769875 1111631380.91220 No -0.01090650429474 Locked
5085 20110802.014413.400 94291519875 1111654891.60720 No -0.01090867790606 Locked
5086 20110802.014413.500 94293269875 1111678402.48920 No -0.01091085152848 Locked
5087 20110802.014413.600 94295019875 1111701913.56720 No -0.01091302516255 Locked
5088 20110802.014413.700 94296769875 1111725424.84020 No -0.01091519880819 Locked
5089 20110802.014413.800 94298519875 1111748936.30820 No -0.01091737246541 Locked
5090 20110802.014413.900 94300269875 1111772447.98020 No -0.01091954613475 Locked
5091 20110802.014414.000 94302019875 1111795959.83820 No -0.01092171981513 Locked
5092 20110802.014414.100 94303769875 1111819471.89220 No -0.01092389350715 Locked
5093 20110802.014414.200 94305519875 1111842984.14320 No -0.01092606721087 Locked
5094 20110802.014414.300 94307269875 1111866496.58420 No -0.01092824092586 Locked
5095 20110802.014414.400 94309019875 1111890009.21920 No -0.01093041465238 Locked
5096 20110802.014414.500 94310769875 1111913522.05820 No -0.01093258839102 Locked
5097 20110802.014414.600 94312519875 1111937035.08320 No -0.01093476214069 Locked
5098 20110802.014414.700 94314269875 1111960548.30720 No -0.01093693590219 Locked
5099 20110802.014414.800 94316019875 1111984061.72220 No -0.01093910967503 Locked
5100 20110802.014414.900 94317769875 1112007575.33420 No -0.01094128345956 Locked
5101 20110802.014415.000 94319519875 1112031089.14330 No -0.0109434572558 Locked
5102 20110802.014415.100 94321269875 1112054603.14730 No -0.01094563106361 Locked
5103 20110802.014415.200 94323019875 1112078117.34930 No -0.01094780488318 Locked
5104 20110802.014415.300 94324769875 1112101631.73630 No -0.01094997871373 Locked
5105 20110802.014415.400 94326519875 1112125146.33030 No -0.01095215255658 Locked
5106 20110802.014415.500 94328269875 1112148661.11130 No -0.01095432641053 Locked
5107 20110802.014415.600 94330019875 1112172176.09130 No -0.01095650027629 Locked
5108 20110802.014415.700 94331769875 1112195691.26430 No -0.01095867415352 Locked
5109 20110802.014415.800 94333519875 1112219206.63230 No -0.01096084804233 Locked
5110 20110802.014415.900 94335269875 1112242722.19330 No -0.01096302194259 Locked
5111 20110802.014416.000 94337019875 1112266237.95870 No -0.010965195855 Locked
5112 20110802.014416.100 94338769875 1112289753.91270 No -0.0109673697786 Locked
5113 20110802.014416.200 94340519875 1112313270.06170 No -0.01096954371378 Locked
5114 20110802.014416.300 94342269875 1112336786.40170 No -0.01097171766031 Locked
5115 20110802.014416.400 94344019875 1112360302.93670 No -0.01097389161841 Locked
5116 20110802.014416.500 94345769875 1112383819.67170 No -0.01097606558839 Locked
5117 20110802.014416.600 94347519875 1112407336.60370 No -0.01097823957007 Locked
5118 20110802.014416.700 94349269875 1112430853.71870 No -0.01098041356261 Locked
5119 20110802.014416.800 94351019875 1112454371.04070 No -0.01098258756745 Locked
5120 20110802.014416.900 94352769875 1112477888.55570 No -0.01098476158374 Locked
5121 20110802.014417.000 94354519875 1112501406.26430 No -0.01098693561154 Locked
5122 20110802.014417.100 94356269875 1112524924.16730 No -0.01098910965087 Locked
5123 20110802.014417.200 94358019875 1112548442.27530 No -0.01099128370238 Locked
5124 20110802.014417.300 94359769875 1112571960.56430 No -0.01099345776464 Locked
5125 20110802.014417.400 94361519875 1112595479.05130 No -0.01099563183865 Locked
5126 20110802.014417.500 94363269875 1112618997.73130 No -0.01099780592413 Locked
5127 20110802.014417.600 94365019875 1112642516.61330 No -0.0109999800216 Locked
5128 20110802.014417.700 94366769875 1112666035.68930 No -0.01100215413058 Locked
5129 20110802.014417.800 94368519875 1112689554.95730 No -0.01100432825098 Locked
5130 20110802.014417.900 94370269875 1112713074.42030 No -0.01100650238294 Locked
5131 20110802.014418.000 94372019875 1112736594.07650 No -0.01100867652639 Locked
5132 20110802.014418.100 94373769875 1112760113.94050 No -0.01101085068217 Locked
5133 20110802.014418.200 94375519875 1112783633.98950 No -0.01101302484893 Locked
5134 20110802.014418.300 94377269875 1112807154.24350 No -0.01101519902787 Locked
5135 20110802.014418.400 94379019875 1112830674.67450 No -0.01101737321732 Locked
5136 20110802.014418.500 94380769875 1112854195.31050 No -0.01101954741895 Locked
5137 20110802.014418.600 94382519875 1112877716.14350 No -0.01102172163227 Locked
5138 20110802.014418.700 94384269875 1112901237.17250 No -0.01102389585723 Locked
5139 20110802.014418.800 94386019875 1112924758.38750 No -0.01102607009323 Locked
5140 20110802.014418.900 94387769875 1112948279.80450 No -0.01102824434123 Locked
5141 20110802.014419.000 94389519875 1112971801.41840 No -0.01103041860092 Locked
5142 20110802.014419.100 94391269875 1112995323.22640 No -0.01103259287214 Locked
5143 20110802.014419.200 94393019875 1113018845.22540 No -0.0110347671547 Locked
5144 20110802.014419.300 94394769875 1113042367.42740 No -0.01103694144931 Locked
5145 20110802.014419.400 94396519875 1113065889.81640 No -0.01103911575503 Locked
5146 20110802.014419.500 94398269875 1113089412.40840 No -0.0110412900728 Locked
5147 20110802.014419.600 94400019875 1113112935.18640 No -0.01104346440161 Locked
5148 20110802.014419.700 94401769875 1113136458.16440 No -0.0110456387423 Locked
5149 20110802.014419.800 94403519875 1113159981.33640 No -0.01104781309452 Locked
5150 20110802.014419.900 94405269875 1113183504.70240 No -0.01104998745825 Locked
5151 20110802.014420.000 94407019875 1113207028.27070 No -0.01105216183399 Locked
5152 20110802.014420.100 94408769875 1113230552.03170 No -0.01105433622118 Locked
5153 20110802.014420.200 94410519875 1113254075.98970 No -0.01105651062006 Locked
5154 20110802.014420.300 94412269875 1113277600.13470 No -0.01105868503005 Locked
5155 20110802.014420.400 94414019875 1113301124.48070 No -0.01106085945198 Locked
5156 20110802.014420.500 94415769875 1113324649.01770 No -0.01106303388524 Locked
5157 20110802.014420.600 94417519875 1113348173.75170 No -0.01106520833021 Locked
5158 20110802.014420.700 94419269875 1113371698.67770 No -0.01106738278657 Locked
5159 20110802.014420.800 94421019875 1113395223.80370 No -0.01106955725481 Locked
5160 20110802.014420.900 94422769875 1113418749.12870 No -0.01107173173487 Locked
5161 20110802.014421.000 94424519875 1113442274.64360 No -0.01107390622621 Locked
5162 20110802.014421.100 94426269875 1113465800.35760 No -0.01107608072936 Locked
5163 20110802.014421.200 94428019875 1113489326.26760 No -0.01107825524416 Locked
5164 20110802.014421.300 94429769875 1113512852.36560 No -0.01108042977012 Locked
5165 20110802.014421.400 94431519875 1113536378.67160 No -0.01108260430843 Locked
5166 20110802.014421.500 94433269875 1113559905.16260 No -0.01108477885773 Locked
5167 20110802.014421.600 94435019875 1113583431.84960 No -0.01108695341866 Locked
5168 20110802.014421.700 94436769875 1113606958.73560 No -0.01108912799141 Locked
5169 20110802.014421.800 94438519875 1113630485.81760 No -0.0110913025758 Locked
5170 20110802.014421.900 94440269875 1113654013.08460 No -0.01109347717118 Locked
5171 20110802.014422.000 94442019875 1113677540.56150 No -0.01109565177901 Locked
5172 20110802.014422.100 94443769875 1113701068.22650 No -0.01109782639802 Locked
5173 20110802.014422.200 94445519875 1113724596.08550 No -0.01110000102855 Locked
5174 20110802.014422.300 94447269875 1113748124.14150 No -0.01110217567078 Locked
5175 20110802.014422.400 94449019875 1113771652.39950 No -0.011104350325 Locked
5176 20110802.014422.500 94450769875 1113795180.84550 No -0.01110652499038 Locked
5177 20110802.014422.600 94452519875 1113818709.49250 No -0.0111086996677 Locked
5178 20110802.014422.700 94454269875 1113842238.32950 No -0.0111108743563 Locked
5179 20110802.014422.800 94456019875 1113865767.36550 No -0.01111304905672 Locked
5180 20110802.014422.900 94457769875 1113889296.59250 No -0.01111522376849 Locked
5181 20110802.014423.000 94459519875 1113912826.01230 No -0.01111739849169 Locked
5182 20110802.014423.100 94461269875 1113936355.63330 No -0.01111957322685 Locked
5183 20110802.014423.200 94463019875 1113959885.45630 No -0.011121747974 Locked
5184 20110802.014423.300 94464769875 1113983415.47130 No -0.01112392273256 Locked
5185 20110802.014423.400 94466519875 1114006945.67530 No -0.01112609750233 Locked
5186 20110802.014423.500 94468269875 1114030476.07530 No -0.01112827228374 Locked
5187 20110802.014423.600 94470019875 1114054006.67230 No -0.01113044707686 Locked
5188 20110802.014423.700 94471769875 1114077537.46630 No -0.01113262188167 Locked
5189 20110802.014423.800 94473519875 1114101068.45330 No -0.01113479669794 Locked
5190 20110802.014423.900 94475269875 1114124599.63530 No -0.01113697152579 Locked
5191 20110802.014424.000 94477019875 1114148131.02100 No -0.01113914636573 Locked
5192 20110802.014424.100 94478769875 1114171662.59400 No -0.0111413212168 Locked
5193 20110802.014424.200 94480519875 1114195194.36400 No -0.01114349607956 Locked
5194 20110802.014424.300 94482269875 1114218726.33300 No -0.01114567095415 Locked
5195 20110802.014424.400 94484019875 1114242258.49000 No -0.01114784583989 Locked
5196 20110802.014424.500 94485769875 1114265790.84800 No -0.01115002073757 Locked
5197 20110802.014424.600 94487519875 1114289323.39800 No -0.01115219564666 Locked
5198 20110802.014424.700 94489269875 1114312856.14800 No -0.01115437056762 Locked
5199 20110802.014424.800 94491019875 1114336389.08600 No -0.01115654549974 Locked
5200 20110802.014424.900 94492769875 1114359922.22200 No -0.01115872044362 Locked
5201 20110802.014425.000 94494519875 1114383455.55730 No -0.01116089539933 Locked
5202 20110802.014425.100 94496269875 1114406989.08830 No -0.01116307036666 Locked
5203 20110802.014425.200 94498019875 1114430522.82030 No -0.01116524534593 Locked
5204 20110802.014425.300 94499769875 1114454056.73830 No -0.01116742033625 Locked
5205 20110802.014425.400 94501519875 1114477590.85530 No -0.01116959533838 Locked
5206 20110802.014425.500 94503269875 1114501125.17230 No -0.01117177035239 Locked
5207 20110802.014425.600 94505019875 1114524659.67730 No -0.01117394537756 Locked
5208 20110802.014425.700 94506769875 1114548194.37930 No -0.01117612041443 Locked
5209 20110802.014425.800 94508519875 1114571729.27930 No -0.01117829546306 Locked
5210 20110802.014425.900 94510269875 1114595264.37630 No -0.01118047052338 Locked
5211 20110802.014426.000 94512019875 1114618799.66790 No -0.01118264559526 Locked
5212 20110802.014426.100 94513769875 1114642335.15390 No -0.01118482067868 Locked
5213 20110802.014426.200 94515519875 1114665870.83190 No -0.01118699577351 Locked
5214 20110802.014426.300 94517269875 1114689406.71490 No -0.0111891708805 Locked
5215 20110802.014426.400 94519019875 1114712942.78690 No -0.01119134599873 Locked
5216 20110802.014426.500 94520769875 1114736479.05990 No -0.01119352112888 Locked
5217 20110802.014426.600 94522519875 1114760015.51390 No -0.01119569626978 Locked
5218 20110802.014426.700 94524269875 1114783552.17990 No -0.01119787142328 Locked
5219 20110802.014426.800 94526019875 1114807089.03290 No -0.01120004658787 Locked
5220 20110802.014426.900 94527769875 1114830626.08190 No -0.01120222176411 Locked
5221 20110802.014427.000 94529519875 1114854163.32770 No -0.01120439695203 Locked
5222 20110802.014427.100 94531269875 1114877700.77670 No -0.01120657215202 Locked
5223 20110802.014427.200 94533019875 1114901238.41070 No -0.01120874736299 Locked
5224 20110802.014427.300 94534769875 1114924776.24870 No -0.01121092258608 Locked
5225 20110802.014427.400 94536519875 1114948314.28270 No -0.0112130978208 Locked
5226 20110802.014427.500 94538269875 1114971852.50170 No -0.01121527306651 Locked
5227 20110802.014427.600 94540019875 1114995390.92670 No -0.01121744832445 Locked
5228 20110802.014427.700 94541769875 1115018929.54470 No -0.01121962359386 Locked
5229 20110802.014427.800 94543519875 1115042468.36070 No -0.01122179887502 Locked
5230 20110802.014427.900 94545269875 1115066007.36570 No -0.0112239741674 Locked
5231 20110802.014428.000 94547019875 1115089546.57450 No -0.01122614947189 Locked
5232 20110802.014428.100 94548769875 1115113085.97250 No -0.01122832478761 Locked
5233 20110802.014428.200 94550519875 1115136625.57050 No -0.0112305001152 Locked
5234 20110802.014428.300 94552269875 1115160165.36150 No -0.01123267545426 Locked
5235 20110802.014428.400 94554019875 1115183705.35150 No -0.01123485080513 Locked
5236 20110802.014428.500 94555769875 1115207245.53750 No -0.01123702616764 Locked
5237 20110802.014428.600 94557519875 1115230785.91250 No -0.01123920154138 Locked
5238 20110802.014428.700 94559269875 1115254326.47950 No -0.01124137692651 Locked
5239 20110802.014428.800 94561019875 1115277867.25150 No -0.01124355232382 Locked
5240 20110802.014428.900 94562769875 1115301408.21950 No -0.01124572773277 Locked
5241 20110802.014429.000 94564519875 1115324949.38040 No -0.01124790315317 Locked
5242 20110802.014429.100 94566269875 1115348490.73340 No -0.01125007858498 Locked
5243 20110802.014429.200 94568019875 1115372032.29140 No -0.01125225402896 Locked
5244 20110802.014429.300 94569769875 1115395574.04440 No -0.01125442948452 Locked
5245 20110802.014429.400 94571519875 1115419115.98140 No -0.01125660495101 Locked
5246 20110802.014429.500 94573269875 1115442658.12940 No -0.01125878043003 Locked
5247 20110802.014429.600 94575019875 1115466200.46640 No -0.01126095592027 Locked
5248 20110802.014429.700 94576769875 1115489742.99140 No -0.01126313142167 Locked
5249 20110802.014429.800 94578519875 1115513285.72340 No -0.01126530693536 Locked
5250 20110802.014429.900 94580269875 1115536828.64940 No -0.01126748246058 Locked
5251 20110802.014430.000 94582019875 1115560371.77550 No -0.01126965799768 Locked
5252 20110802.014430.100 94583769875 1115583915.09250 No -0.01127183354611 Locked
5253 20110802.014430.200 94585519875 1115607458.59850 No -0.01127400910576 Locked
5254 20110802.014430.300 94587269875 1115631002.31550 No -0.01127618467795 Locked
5255 20110802.014430.400 94589019875 1115654546.21650 No -0.01127836026106 Locked
5256 20110802.014430.500 94590769875 1115678090.31350 No -0.01128053585581 Locked
5257 20110802.014430.600 94592519875 1115701634.60950 No -0.01128271146237 Locked
5258 20110802.014430.700 94594269875 1115725179.09650 No -0.01128488708028 Locked
5259 20110802.014430.800 94596019875 1115748723.78950 No -0.01128706271042 Locked
5260 20110802.014430.900 94597769875 1115772268.66850 No -0.0112892383516 Locked
5261 20110802.014431.000 94599519875 1115795813.75260 No -0.01129141400497 Locked
5262 20110802.014431.100 94601269875 1115819359.02960 No -0.01129358966978 Locked
5263 20110802.014431.200 94603019875 1115842904.50460 No -0.01129576534636 Locked
5264 20110802.014431.300 94604769875 1115866450.16960 No -0.01129794103422 Locked
5265 20110802.014431.400 94606519875 1115889996.03260 No -0.01130011673383 Locked
5266 20110802.014431.500 94608269875 1115913542.09360 No -0.01130229244521 Locked
5267 20110802.014431.600 94610019875 1115937088.34460 No -0.01130446816786 Locked
5268 20110802.014431.700 94611769875 1115960634.79660 No -0.01130664390245 Locked
5269 20110802.014431.800 94613519875 1115984181.44060 No -0.01130881964844 Locked
5270 20110802.014431.900 94615269875 1116007728.28760 No -0.01131099540649 Locked
5271 20110802.014432.000 94617019875 1116031275.33080 No -0.01131317117618 Locked
5272 20110802.014432.100 94618769875 1116054822.56480 No -0.01131534695721 Locked
5273 20110802.014432.200 94620519875 1116078369.99280 No -0.01131752274975 Locked
5274 20110802.014432.300 94622269875 1116101917.62880 No -0.01131969855465 Locked
5275 20110802.014432.400 94624019875 1116125465.44680 No -0.01132187437035 Locked
5276 20110802.014432.500 94625769875 1116149013.46880 No -0.01132405019817 Locked
5277 20110802.014432.600 94627519875 1116172561.68580 No -0.01132622603757 Locked
5278 20110802.014432.700 94629269875 1116196110.09580 No -0.01132840188843 Locked
5279 20110802.014432.800 94631019875 1116219658.69180 No -0.01133057775033 Locked
5280 20110802.014432.900 94632769875 1116243207.51180 No -0.01133275362553 Locked
5281 20110802.014433.000 94634519875 1116266756.50720 No -0.01133492951115 Locked
5282 20110802.014433.100 94636269875 1116290305.70220 No -0.01133710540862 Locked
5283 20110802.014433.200 94638019875 1116313855.09120 No -0.01133928131761 Locked
5284 20110802.014433.300 94639769875 1116337404.68720 No -0.01134145723889 Locked
5285 20110802.014433.400 94641519875 1116360954.46620 No -0.01134363317104 Locked
5286 20110802.014433.500 94643269875 1116384504.44820 No -0.01134580911524 Locked
5287 20110802.014433.600 94645019875 1116408054.63020 No -0.01134798507132 Locked
5288 20110802.014433.700 94646769875 1116431604.99620 No -0.01135016103833 Locked
5289 20110802.014433.800 94648519875 1116455155.56820 No -0.01135233701757 Locked
5290 20110802.014433.900 94650269875 1116478706.32720 No -0.01135451300791 Locked
5291 20110802.014434.000 94652019875 1116502257.29130 No -0.01135668901043 Locked
5292 20110802.014434.100 94653769875 1116525808.44730 No -0.01135886502435 Locked
5293 20110802.014434.200 94655519875 1116549359.80330 No -0.01136104105014 Locked
5294 20110802.014434.300 94657269875 1116572911.35530 No -0.01136321708757 Locked
5295 20110802.014434.400 94659019875 1116596463.09730 No -0.01136539313628 Locked
5296 20110802.014434.500 94660769875 1116620015.03930 No -0.01136756919687 Locked
5297 20110802.014434.600 94662519875 1116643567.17730 No -0.0113697452691 Locked
5298 20110802.014434.700 94664269875 1116667119.50830 No -0.01137192135279 Locked
5299 20110802.014434.800 94666019875 1116690672.04230 No -0.01137409744853 Locked
5300 20110802.014434.900 94667769875 1116714224.76530 No -0.01137627355549 Locked
5301 20110802.014435.000 94669519875 1116737777.69090 No -0.01137844967449 Locked
5302 20110802.014435.100 94671269875 1116761330.81790 No -0.01138062580545 Locked
5303 20110802.014435.200 94673019875 1116784884.12690 No -0.01138280194721 Locked
5304 20110802.014435.300 94674769875 1116808437.63890 No -0.01138497810102 Locked
5305 20110802.014435.400 94676519875 1116831991.34490 No -0.01138715426636 Locked
5306 20110802.014435.500 94678269875 1116855545.24890 No -0.01138933044345 Locked
5307 20110802.014435.600 94680019875 1116879099.34490 No -0.01139150663195 Locked
5308 20110802.014435.700 94681769875 1116902653.65190 No -0.01139368283297 Locked
5309 20110802.014435.800 94683519875 1116926208.13990 No -0.01139585904475 Locked
5310 20110802.014435.900 94685269875 1116949762.82490 No -0.01139803526821 Locked
5311 20110802.014436.000 94687019875 1116973317.72040 No -0.01140021150418 Locked
5312 20110802.014436.100 94688769875 1116996872.79440 No -0.01140238775075 Locked
5313 20110802.014436.200 94690519875 1117020428.07640 No -0.01140456400967 Locked
5314 20110802.014436.300 94692269875 1117043983.54840 No -0.01140674027988 Locked
5315 20110802.014436.400 94694019875 1117067539.22140 No -0.01140891656201 Locked
5316 20110802.014436.500 94695769875 1117091095.08240 No -0.01141109285532 Locked
5317 20110802.014436.600 94697519875 1117114651.14240 No -0.01141326916043 Locked
5318 20110802.014436.700 94699269875 1117138207.40640 No -0.01141544547766 Locked
5319 20110802.014436.800 94701019875 1117161763.86040 No -0.01141762180618 Locked
5320 20110802.014436.900 94702769875 1117185320.51140 No -0.01141979814639 Locked
5321 20110802.014437.000 94704519875 1117208877.36320 No -0.01142197449853 Locked
5322 20110802.014437.100 94706269875 1117232434.40320 No -0.01142415086184 Locked
5323 20110802.014437.200 94708019875 1117255991.64920 No -0.01142632723738 Locked
5324 20110802.014437.300 94709769875 1117279549.08320 No -0.01142850362409 Locked
5325 20110802.014437.400 94711519875 1117303106.71220 No -0.01143068002237 Locked
5326 20110802.014437.500 94713269875 1117326664.54620 No -0.01143285643283 Locked
5327 20110802.014437.600 94715019875 1117350222.57320 No -0.01143503285475 Locked
5328 20110802.014437.700 94716769875 1117373780.78820 No -0.01143720928783 Locked
5329 20110802.014437.800 94718519875 1117397339.21220 No -0.01143938573333 Locked
5330 20110802.014437.900 94720269875 1117420897.82020 No -0.01144156218975 Locked
5331 20110802.014438.000 94722019875 1117444456.63570 No -0.01144373865849 Locked
5332 20110802.014438.100 94723769875 1117468015.64170 No -0.01144591513854 Locked
5333 20110802.014438.200 94725519875 1117491574.84770 No -0.01144809163047 Locked
5334 20110802.014438.300 94727269875 1117515134.25570 No -0.01145026813439 Locked
5335 20110802.014438.400 94729019875 1117538693.85070 No -0.01145244464942 Locked
5336 20110802.014438.500 94730769875 1117562253.64170 No -0.01145462117609 Locked
5337 20110802.014438.600 94732519875 1117585813.63070 No -0.01145679771451 Locked
5338 20110802.014438.700 94734269875 1117609373.81670 No -0.01145897426464 Locked
5339 20110802.014438.800 94736019875 1117632934.19870 No -0.0114611508264 Locked
5340 20110802.014438.900 94737769875 1117656494.77670 No -0.0114633273998 Locked
5341 20110802.014439.000 94739519875 1117680055.55530 No -0.01146550398511 Locked
5342 20110802.014439.100 94741269875 1117703616.52530 No -0.01146768058178 Locked
5343 20110802.014439.200 94743019875 1117727177.69330 No -0.01146985719022 Locked
5344 20110802.014439.300 94744769875 1117750739.06430 No -0.0114720338107 Locked
5345 20110802.014439.400 94746519875 1117774300.62030 No -0.01147421044218 Locked
5346 20110802.014439.500 94748269875 1117797862.37530 No -0.01147638708547 Locked
5347 20110802.014439.600 94750019875 1117821424.32830 No -0.01147856374052 Locked
5348 20110802.014439.700 94751769875 1117844986.47930 No -0.01148074040732 Locked
5349 20110802.014439.800 94753519875 1117868548.82830 No -0.01148291708588 Locked
5350 20110802.014439.900 94755269875 1117892111.37330 No -0.01148509377608 Locked
5351 20110802.014440.000 94757019875 1117915674.11350 No -0.01148727047788 Locked
5352 20110802.014440.100 94758769875 1117939237.04950 No -0.01148944719129 Locked
5353 20110802.014440.200 94760519875 1117962800.18050 No -0.01149162391629 Locked
5354 20110802.014440.300 94762269875 1117986363.50450 No -0.01149380065275 Locked
5355 20110802.014440.400 94764019875 1118009927.02950 No -0.01149597740114 Locked
5356 20110802.014440.500 94765769875 1118033490.75050 No -0.01149815416118 Locked
5357 20110802.014440.600 94767519875 1118057054.66950 No -0.01150033093296 Locked
5358 20110802.014440.700 94769269875 1118080618.78550 No -0.01150250771645 Locked
5359 20110802.014440.800 94771019875 1118104183.08950 No -0.0115046845111 Locked
5360 20110802.014440.900 94772769875 1118127747.60350 No -0.01150686131822 Locked
5361 20110802.014441.000 94774519875 1118151312.30550 No -0.01150903813651 Locked
5362 20110802.014441.100 94776269875 1118174877.20650 No -0.01151121496661 Locked
5363 20110802.014441.200 94778019875 1118198442.30450 No -0.01151339180841 Locked
5364 20110802.014441.300 94779769875 1118222007.60150 No -0.01151556866202 Locked
5365 20110802.014441.400 94781519875 1118245573.08650 No -0.0115177455268 Locked
5366 20110802.014441.500 94783269875 1118269138.77850 No -0.01151992240387 Locked
5367 20110802.014441.600 94785019875 1118292704.65850 No -0.01152209929211 Locked
5368 20110802.014441.700 94786769875 1118316270.74150 No -0.0115242761924 Locked
5369 20110802.014441.800 94788519875 1118339837.01050 No -0.01152645310373 Locked
5370 20110802.014441.900 94790269875 1118363403.48850 No -0.01152863002748 Locked
5371 20110802.014442.000 94792019875 1118386970.15810 No -0.0115308069626 Locked
5372 20110802.014442.100 94793769875 1118410537.02410 No -0.01153298390938 Locked
5373 20110802.014442.200 94795519875 1118434104.08910 No -0.01153516086798 Locked
5374 20110802.014442.300 94797269875 1118457671.34710 No -0.01153733783804 Locked
5375 20110802.014442.400 94799019875 1118481238.80610 No -0.01153951482004 Locked
5376 20110802.014442.500 94800769875 1118504806.45510 No -0.01154169181332 Locked
5377 20110802.014442.600 94802519875 1118528374.30910 No -0.01154386881877 Locked
5378 20110802.014442.700 94804269875 1118551942.34910 No -0.01154604583527 Locked
5379 20110802.014442.800 94806019875 1118575510.59810 No -0.01154822286417 Locked
5380 20110802.014442.900 94807769875 1118599079.03310 No -0.01155039990413 Locked
5381 20110802.014443.000 94809519875 1118622647.66590 No -0.01155257695582 Locked
5382 20110802.014443.100 94811269875 1118646216.50290 No -0.01155475401965 Locked
5383 20110802.014443.200 94813019875 1118669785.53690 No -0.01155693109517 Locked
5384 20110802.014443.300 94814769875 1118693354.76290 No -0.01155910818209 Locked
5385 20110802.014443.400 94816519875 1118716924.18690 No -0.01156128528077 Locked
5386 20110802.014443.500 94818269875 1118740493.81190 No -0.01156346239138 Locked
5387 20110802.014443.600 94820019875 1118764063.61990 No -0.01156563951286 Locked
5388 20110802.014443.700 94821769875 1118787633.63490 No -0.01156781664664 Locked
5389 20110802.014443.800 94823519875 1118811203.84690 No -0.01156999379211 Locked
5390 20110802.014443.900 94825269875 1118834774.25290 No -0.0115721709491 Locked
5391 20110802.014444.000 94827019875 1118858344.85760 No -0.01157434811789 Locked
5392 20110802.014444.100 94828769875 1118881915.65960 No -0.01157652529839 Locked
5393 20110802.014444.200 94830519875 1118905486.65460 No -0.01157870249036 Locked
5394 20110802.014444.300 94832269875 1118929057.85260 No -0.01158087969438 Locked
5395 20110802.014444.400 94834019875 1118952629.23960 No -0.01158305690962 Locked
5396 20110802.014444.500 94835769875 1118976200.83760 No -0.0115852341374 Locked
5397 20110802.014444.600 94837519875 1118999772.60960 No -0.0115874113755 Locked
5398 20110802.014444.700 94839269875 1119023344.59760 No -0.01158958862643 Locked
5399 20110802.014444.800 94841019875 1119046916.77860 No -0.01159176588882 Locked
5400 20110802.014444.900 94842769875 1119070489.15260 No -0.01159394316268 Locked
5401 20110802.014445.000 94844519875 1119094061.72410 No -0.01159612044825 Locked
5402 20110802.014445.100 94846269875 1119117634.49610 No -0.01159829774574 Locked
5403 20110802.014445.200 94848019875 1119141207.46210 No -0.01160047505474 Locked
5404 20110802.014445.300 94849769875 1119164780.62410 No -0.01160265237539 Locked
5405 20110802.014445.400 94851519875 1119188353.99010 No -0.01160482970814 Locked
5406 20110802.014445.500 94853269875 1119211927.54410 No -0.01160700705207 Locked
5407 20110802.014445.600 94855019875 1119235501.28910 No -0.01160918440733 Locked
5408 20110802.014445.700 94856769875 1119259075.24210 No -0.01161136177494 Locked
5409 20110802.014445.800 94858519875 1119282649.38810 No -0.01161353915401 Locked
5410 20110802.014445.900 94860269875 1119306223.73210 No -0.01161571654485 Locked
5411 20110802.014446.000 94862019875 1119329798.27030 No -0.01161789394721 Locked
5412 20110802.014446.100 94863769875 1119353373.00930 No -0.0116200713615 Locked
5413 20110802.014446.200 94865519875 1119376947.95030 No -0.01162224878778 Locked
5414 20110802.014446.300 94867269875 1119400523.08030 No -0.01162442622528 Locked
5415 20110802.014446.400 94869019875 1119424098.40430 No -0.01162660367431 Locked
5416 20110802.014446.500 94870769875 1119447673.93130 No -0.01162878113538 Locked
5417 20110802.014446.600 94872519875 1119471249.64830 No -0.01163095860775 Locked
5418 20110802.014446.700 94874269875 1119494825.57030 No -0.01163313609228 Locked
5419 20110802.014446.800 94876019875 1119518401.68430 No -0.01163531358821 Locked
5420 20110802.014446.900 94877769875 1119541977.99330 No -0.01163749109573 Locked
5421 20110802.014447.000 94879519875 1119565554.50390 No -0.01163966861521 Locked
5422 20110802.014447.100 94881269875 1119589131.21490 No -0.0116418461466 Locked
5423 20110802.014447.200 94883019875 1119612708.11190 No -0.01164402368903 Locked
5424 20110802.014447.300 94884769875 1119636285.21490 No -0.01164620124369 Locked
5425 20110802.014447.400 94886519875 1119659862.51790 No -0.01164837881023 Locked
5426 20110802.014447.500 94888269875 1119683440.00990 No -0.01165055638799 Locked
5427 20110802.014447.600 94890019875 1119707017.69490 No -0.01165273397721 Locked
5428 20110802.014447.700 94891769875 1119730595.58590 No -0.01165491157867 Locked
5429 20110802.014447.800 94893519875 1119754173.66890 No -0.01165708919152 Locked
5430 20110802.014447.900 94895269875 1119777751.95390 No -0.01165926681637 Locked
5431 20110802.014448.000 94897019875 1119801330.42810 No -0.01166144445246 Locked
5432 20110802.014448.100 94898769875 1119824909.10910 No -0.01166362210082 Locked
5433 20110802.014448.200 94900519875 1119848487.98110 No -0.01166579976053 Locked
5434 20110802.014448.300 94902269875 1119872067.05010 No -0.01166797743193 Locked
5435 20110802.014448.400 94904019875 1119895646.31410 No -0.01167015511491 Locked
5436 20110802.014448.500 94905769875 1119919225.77910 No -0.01167233280983 Locked
5437 20110802.014448.600 94907519875 1119942805.43710 No -0.01167451051621 Locked
5438 20110802.014448.700 94909269875 1119966385.29310 No -0.01167668823435 Locked
5439 20110802.014448.800 94911019875 1119989965.35110 No -0.01167886596448 Locked
5440 20110802.014448.900 94912769875 1120013545.60610 No -0.01168104370631 Locked
5441 20110802.014449.000 94914519875 1120037126.06000 No -0.01168322145995 Locked
5442 20110802.014449.100 94916269875 1120060706.70100 No -0.0116853992247 Locked
5443 20110802.014449.200 94918019875 1120084287.54600 No -0.01168757700156 Locked
5444 20110802.014449.300 94919769875 1120107868.58300 No -0.01168975478983 Locked
5445 20110802.014449.400 94921519875 1120131449.82600 No -0.01169193259033 Locked
5446 20110802.014449.500 94923269875 1120155031.26000 No -0.01169411040217 Locked
5447 20110802.014449.600 94925019875 1120178612.88800 No -0.01169628822553 Locked
5448 20110802.014449.700 94926769875 1120202194.71600 No -0.01169846606076 Locked
5449 20110802.014449.800 94928519875 1120225776.74900 No -0.01170064390817 Locked
5450 20110802.014449.900 94930269875 1120249358.97300 No -0.01170282176692 Locked
5451 20110802.014450.000 94932019875 1120272941.38970 No -0.01170499963711 Locked
5452 20110802.014450.100 94933769875 1120296524.00970 No -0.01170717751937 Locked
5453 20110802.014450.200 94935519875 1120320106.82270 No -0.0117093554131 Locked
5454 20110802.014450.300 94937269875 1120343689.83370 No -0.01171153331858 Locked
5455 20110802.014450.400 94939019875 1120367273.04270 No -0.01171371123582 Locked
5456 20110802.014450.500 94940769875 1120390856.45270 No -0.011715889165 Locked
5457 20110802.014450.600 94942519875 1120414440.05270 No -0.01171806710545 Locked
5458 20110802.014450.700 94944269875 1120438023.85270 No -0.01172024505779 Locked
5459 20110802.014450.800 94946019875 1120461607.85270 No -0.011722423022 Locked
5460 20110802.014450.900 94947769875 1120485192.04470 No -0.01172460099761 Locked
5461 20110802.014451.000 94949519875 1120508776.43970 No -0.01172677898527 Locked
5462 20110802.014451.100 94951269875 1120532361.02070 No -0.01172895698398 Locked
5463 20110802.014451.200 94953019875 1120555945.81270 No -0.01173113499522 Locked
5464 20110802.014451.300 94954769875 1120579530.79670 No -0.01173331301786 Locked
5465 20110802.014451.400 94956519875 1120603115.98170 No -0.01173549105244 Locked
5466 20110802.014451.500 94958269875 1120626701.35770 No -0.01173766909835 Locked
5467 20110802.014451.600 94960019875 1120650286.93570 No -0.01173984715627 Locked
5468 20110802.014451.700 94961769875 1120673872.71070 No -0.01174202522588 Locked
5469 20110802.014451.800 94963519875 1120697458.68370 No -0.01174420330724 Locked
5470 20110802.014451.900 94965269875 1120721044.84370 No -0.01174638139971 Locked
5471 20110802.014452.000 94967019875 1120744631.20790 No -0.01174855950431 Locked
5472 20110802.014452.100 94968769875 1120768217.76890 No -0.01175073762059 Locked
5473 20110802.014452.200 94970519875 1120791804.53390 No -0.01175291574899 Locked
5474 20110802.014452.300 94972269875 1120815391.49090 No -0.01175509388879 Locked
5475 20110802.014452.400 94974019875 1120838978.63990 No -0.01175727203999 Locked
5476 20110802.014452.500 94975769875 1120862565.99690 No -0.01175945020354 Locked
5477 20110802.014452.600 94977519875 1120886153.53890 No -0.01176162837807 Locked
5478 20110802.014452.700 94979269875 1120909741.28090 No -0.01176380656448 Locked
5479 20110802.014452.800 94981019875 1120933329.21990 No -0.01176598476259 Locked
5480 20110802.014452.900 94982769875 1120956917.36490 No -0.01176816297293 Locked
5481 20110802.014453.000 94984519875 1120980505.70770 No -0.01177034119502 Locked
5482 20110802.014453.100 94986269875 1121004094.24170 No -0.01177251942846 Locked
5483 20110802.014453.200 94988019875 1121027682.97070 No -0.01177469767348 Locked
5484 20110802.014453.300 94989769875 1121051271.89970 No -0.01177687593038 Locked
5485 20110802.014453.400 94991519875 1121074861.03270 No -0.01177905419939 Locked
5486 20110802.014453.500 94993269875 1121098450.35370 No -0.01178123247956 Locked
5487 20110802.014453.600 94995019875 1121122039.87370 No -0.01178341077155 Locked
5488 20110802.014453.700 94996769875 1121145629.59170 No -0.0117855890753 Locked
5489 20110802.014453.800 94998519875 1121169219.50770 No -0.0117877673908 Locked
5490 20110802.014453.900 95000269875 1121192809.62170 No -0.01178994571806 Locked
5491 20110802.014454.000 95002019875 1121216399.92530 No -0.01179212405659 Locked
5492 20110802.014454.100 95003769875 1121239990.43830 No -0.01179430240754 Locked
5493 20110802.014454.200 95005519875 1121263581.14130 No -0.01179648076978 Locked
5494 20110802.014454.300 95007269875 1121287172.04830 No -0.01179865914413 Locked
5495 20110802.014454.400 95009019875 1121310763.14830 No -0.01180083752994 Locked
5496 20110802.014454.500 95010769875 1121334354.44430 No -0.01180301592739 Locked
5497 20110802.014454.600 95012519875 1121357945.93430 No -0.01180519433636 Locked
5498 20110802.014454.700 95014269875 1121381537.62630 No -0.01180737275732 Locked
5499 20110802.014454.800 95016019875 1121405129.52030 No -0.01180955119028 Locked
5500 20110802.014454.900 95017769875 1121428721.60030 No -0.01181172963429 Locked
5501 20110802.014455.000 95019519875 1121452313.89120 No -0.01181390809081 Locked
5502 20110802.014455.100 95021269875 1121475906.37220 No -0.01181608655863 Locked
5503 20110802.014455.200 95023019875 1121499499.05420 No -0.01181826503838 Locked
5504 20110802.014455.300 95024769875 1121523091.93020 No -0.01182044352965 Locked
5505 20110802.014455.400 95026519875 1121546685.00420 No -0.01182262203268 Locked
5506 20110802.014455.500 95028269875 1121570278.27720 No -0.01182480054752 Locked
5507 20110802.014455.600 95030019875 1121593871.74420 No -0.01182697907389 Locked
5508 20110802.014455.700 95031769875 1121617465.40920 No -0.01182915761201 Locked
5509 20110802.014455.800 95033519875 1121641059.26720 No -0.01183133616159 Locked
5510 20110802.014455.900 95035269875 1121664653.33520 No -0.01183351472365 Locked
5511 20110802.014456.000 95037019875 1121688247.59800 No -0.01183569329727 Locked
5512 20110802.014456.100 95038769875 1121711842.05600 No -0.01183787188248 Locked
5513 20110802.014456.200 95040519875 1121735436.70400 No -0.01184005047897 Locked
5514 20110802.014456.300 95042269875 1121759031.55800 No -0.0118422290877 Locked
5515 20110802.014456.400 95044019875 1121782626.61000 No -0.01184440770818 Locked
5516 20110802.014456.500 95045769875 1121806221.85400 No -0.01184658634006 Locked
5517 20110802.014456.600 95047519875 1121829817.29500 No -0.01184876498364 Locked
5518 20110802.014456.700 95049269875 1121853412.93600 No -0.0118509436391 Locked
5519 20110802.014456.800 95051019875 1121877008.77500 No -0.01185312230632 Locked
5520 20110802.014456.900 95052769875 1121900604.81300 No -0.01185530098535 Locked
5521 20110802.014457.000 95054519875 1121924201.04780 No -0.01185747967607 Locked
5522 20110802.014457.100 95056269875 1121947797.47980 No -0.0118596583785 Locked
5523 20110802.014457.200 95058019875 1121971394.11080 No -0.01186183709274 Locked
5524 20110802.014457.300 95059769875 1121994990.93380 No -0.01186401581839 Locked
5525 20110802.014457.400 95061519875 1122018587.96180 No -0.01186619455621 Locked
5526 20110802.014457.500 95063269875 1122042185.18380 No -0.01186837330555 Locked
5527 20110802.014457.600 95065019875 1122065782.59980 No -0.0118705520664 Locked
5528 20110802.014457.700 95066769875 1122089380.21180 No -0.0118727308389 Locked
5529 20110802.014457.800 95068519875 1122112978.02980 No -0.01187490962363 Locked
5530 20110802.014457.900 95070269875 1122136576.04080 No -0.01187708841982 Locked
5531 20110802.014458.000 95072019875 1122160174.24550 No -0.01187926722751 Locked
5532 20110802.014458.100 95073769875 1122183772.65750 No -0.01188144604751 Locked
5533 20110802.014458.200 95075519875 1122207371.26150 No -0.01188362487892 Locked
5534 20110802.014458.300 95077269875 1122230970.06550 No -0.0118858037222 Locked
5535 20110802.014458.400 95079019875 1122254569.07450 No -0.01188798257765 Locked
5536 20110802.014458.500 95080769875 1122278168.26450 No -0.01189016144385 Locked
5537 20110802.014458.600 95082519875 1122301767.66350 No -0.01189234032246 Locked
5538 20110802.014458.700 95084269875 1122325367.25250 No -0.01189451921235 Locked
5539 20110802.014458.800 95086019875 1122348967.04650 No -0.01189669811441 Locked
5540 20110802.014458.900 95087769875 1122372567.03350 No -0.01189887702794 Locked
5541 20110802.014459.000 95089519875 1122396167.22140 No -0.01190105595339 Locked
5542 20110802.014459.100 95091269875 1122419767.60340 No -0.01190323489038 Locked
5543 20110802.014459.200 95093019875 1122443368.18240 No -0.01190541383905 Locked
5544 20110802.014459.300 95094769875 1122466968.96540 No -0.01190759279985 Locked
5545 20110802.014459.400 95096519875 1122490569.94640 No -0.0119097717724 Locked
5546 20110802.014459.500 95098269875 1122514171.12340 No -0.01191195075659 Locked
5547 20110802.014459.600 95100019875 1122537772.49240 No -0.01191412975218 Locked
5548 20110802.014459.700 95101769875 1122561374.05340 No -0.01191630875917 Locked
5549 20110802.014459.800 95103519875 1122584975.82540 No -0.01191848777869 Locked
5550 20110802.014459.900 95105269875 1122608577.79440 No -0.0119206668099 Locked
5551 20110802.014500.000 95107019875 1122632179.96020 No -0.01192284585281 Locked
5552 20110802.014500.100 95108769875 1122655782.31420 No -0.01192502490689 Locked
5553 20110802.014500.200 95110519875 1122679384.87420 No -0.0119272039732 Locked
5554 20110802.014500.300 95112269875 1122702987.63120 No -0.01192938305121 Locked
5555 20110802.014500.400 95114019875 1122726590.58720 No -0.01193156214104 Locked
5556 20110802.014500.500 95115769875 1122750193.74020 No -0.01193374124256 Locked
5557 20110802.014500.600 95117519875 1122773797.08820 No -0.01193592035566 Locked
5558 20110802.014500.700 95119269875 1122797400.63120 No -0.01193809948035 Locked
5559 20110802.014500.800 95121019875 1122821004.38220 No -0.01194027861738 Locked
5560 20110802.014500.900 95122769875 1122844608.31620 No -0.01194245776528 Locked
5561 20110802.014501.000 95124519875 1122868212.46150 No -0.01194463692573 Locked
5562 20110802.014501.100 95126269875 1122891816.80350 No -0.01194681609786 Locked
5563 20110802.014501.200 95128019875 1122915421.34150 No -0.01194899528162 Locked
5564 20110802.014501.300 95129769875 1122939026.07450 No -0.01195117447697 Locked
5565 20110802.014501.400 95131519875 1122962631.01450 No -0.01195335368461 Locked
5566 20110802.014501.500 95133269875 1122986236.13650 No -0.01195553290305 Locked
5567 20110802.014501.600 95135019875 1123009841.46550 No -0.01195771213379 Locked
5568 20110802.014501.700 95136769875 1123033446.99050 No -0.01195989137616 Locked
5569 20110802.014501.800 95138519875 1123057052.71350 No -0.0119620706303 Locked
5570 20110802.014501.900 95140269875 1123080658.63150 No -0.01196424989601 Locked
5571 20110802.014502.000 95142019875 1123104264.75330 No -0.01196642917382 Locked
5572 20110802.014502.100 95143769875 1123127871.07430 No -0.01196860846346 Locked
5573 20110802.014502.200 95145519875 1123151477.59130 No -0.01197078776474 Locked
5574 20110802.014502.300 95147269875 1123175084.30430 No -0.01197296707766 Locked
5575 20110802.014502.400 95149019875 1123198691.21330 No -0.01197514640222 Locked
5576 20110802.014502.500 95150769875 1123222298.32130 No -0.01197732573859 Locked
5577 20110802.014502.600 95152519875 1123245905.63030 No -0.0119795050869 Locked
5578 20110802.014502.700 95154269875 1123269513.12930 No -0.0119816844465 Locked
5579 20110802.014502.800 95156019875 1123293120.83230 No -0.0119838638182 Locked
5580 20110802.014502.900 95157769875 1123316728.73130 No -0.01198604320155 Locked
5581 20110802.014503.000 95159519875 1123340336.83200 No -0.01198822259687 Locked
5582 20110802.014503.100 95161269875 1123363945.12600 No -0.01199040200367 Locked
5583 20110802.014503.200 95163019875 1123387553.61800 No -0.01199258142222 Locked
5584 20110802.014503.300 95164769875 1123411162.31500 No -0.01199476085295 Locked
5585 20110802.014503.400 95166519875 1123434771.20500 No -0.01199694029514 Locked
5586 20110802.014503.500 95168269875 1123458380.29100 No -0.01199911974897 Locked
5587 20110802.014503.600 95170019875 1123481989.57300 No -0.01200129921444 Locked
5588 20110802.014503.700 95171769875 1123505599.05700 No -0.0120034786919 Locked
5589 20110802.014503.800 95173519875 1123529208.74100 No -0.01200565818124 Locked
5590 20110802.014503.900 95175269875 1123552818.61700 No -0.01200783768198 Locked
5591 20110802.014504.000 95177019875 1123576428.69760 No -0.01201001719487 Locked
5592 20110802.014504.100 95178769875 1123600038.97560 No -0.01201219671948 Locked
5593 20110802.014504.200 95180519875 1123623649.44860 No -0.01201437625567 Locked
5594 20110802.014504.300 95182269875 1123647260.12460 No -0.01201655580392 Locked
5595 20110802.014504.400 95184019875 1123670870.98560 No -0.01201873536314 Locked
5596 20110802.014504.500 95185769875 1123694482.05860 No -0.01202091493496 Locked
5597 20110802.014504.600 95187519875 1123718093.32860 No -0.01202309451848 Locked
5598 20110802.014504.700 95189269875 1123741704.79060 No -0.0120252741134 Locked
5599 20110802.014504.800 95191019875 1123765316.45060 No -0.01202745372007 Locked
5600 20110802.014504.900 95192769875 1123788928.31360 No -0.0120296333388 Locked
5601 20110802.014505.000 95194519875 1123812540.37120 No -0.01203181296908 Locked
5602 20110802.014505.100 95196269875 1123836152.63420 No -0.01203399261156 Locked
5603 20110802.014505.200 95198019875 1123859765.08720 No -0.01203617226533 Locked
5604 20110802.014505.300 95199769875 1123883377.74320 No -0.01203835193115 Locked
5605 20110802.014505.400 95201519875 1123906990.59120 No -0.01204053160836 Locked
5606 20110802.014505.500 95203269875 1123930603.64320 No -0.01204271129769 Locked
5607 20110802.014505.600 95205019875 1123954216.88920 No -0.01204489099855 Locked
5608 20110802.014505.700 95206769875 1123977830.33620 No -0.01204707071133 Locked
5609 20110802.014505.800 95208519875 1124001443.97220 No -0.01204925043535 Locked
5610 20110802.014505.900 95210269875 1124025057.81320 No -0.01205143017153 Locked
5611 20110802.014506.000 95212019875 1124048671.85780 No -0.0120536099198 Locked
5612 20110802.014506.100 95213769875 1124072286.09880 No -0.01205578967974 Locked
5613 20110802.014506.200 95215519875 1124095900.52880 No -0.0120579694509 Locked
5614 20110802.014506.300 95217269875 1124119515.16080 No -0.01206014923405 Locked
5615 20110802.014506.400 95219019875 1124143129.99780 No -0.01206232902938 Locked
5616 20110802.014506.500 95220769875 1124166745.02780 No -0.01206450883616 Locked
5617 20110802.014506.600 95222519875 1124190360.25680 No -0.01206668865477 Locked
5618 20110802.014506.700 95224269875 1124213975.67780 No -0.01206886848477 Locked
5619 20110802.014506.800 95226019875 1124237591.30580 No -0.01207104832707 Locked
5620 20110802.014506.900 95227769875 1124261207.13080 No -0.01207322818106 Locked
5621 20110802.014507.000 95229519875 1124284823.15130 No -0.01207540804666 Locked
5622 20110802.014507.100 95231269875 1124308439.37330 No -0.01207758792423 Locked
5623 20110802.014507.200 95233019875 1124332055.78730 No -0.0120797678132 Locked
5624 20110802.014507.300 95234769875 1124355672.40030 No -0.01208194771399 Locked
5625 20110802.014507.400 95236519875 1124379289.21930 No -0.01208412762701 Locked
5626 20110802.014507.500 95238269875 1124402906.22630 No -0.01208630755119 Locked
5627 20110802.014507.600 95240019875 1124426523.43530 No -0.01208848748736 Locked
5628 20110802.014507.700 95241769875 1124450140.84330 No -0.01209066743536 Locked
5629 20110802.014507.800 95243519875 1124473758.44930 No -0.01209284739511 Locked
5630 20110802.014507.900 95245269875 1124497376.25530 No -0.01209502736674 Locked
5631 20110802.014508.000 95247019875 1124520994.25370 No -0.01209720734979 Locked
5632 20110802.014508.100 95248769875 1124544612.45870 No -0.01209938734511 Locked
5633 20110802.014508.200 95250519875 1124568230.86170 No -0.01210156735219 Locked
5634 20110802.014508.300 95252269875 1124591849.45770 No -0.01210374737072 Locked
5635 20110802.014508.400 95254019875 1124615468.25570 No -0.01210592740126 Locked
5636 20110802.014508.500 95255769875 1124639087.24870 No -0.01210810744337 Locked
5637 20110802.014508.600 95257519875 1124662706.43770 No -0.01211028749712 Locked
5638 20110802.014508.700 95259269875 1124686325.82570 No -0.01211246756269 Locked
5639 20110802.014508.800 95261019875 1124709945.41370 No -0.01211464764013 Locked
5640 20110802.014508.900 95262769875 1124733565.20370 No -0.01211682772957 Locked
5641 20110802.014509.000 95264519875 1124757185.19280 No -0.01211900783083 Locked
5642 20110802.014509.100 95266269875 1124780805.37480 No -0.01212118794354 Locked
5643 20110802.014509.200 95268019875 1124804425.75880 No -0.01212336806825 Locked
5644 20110802.014509.300 95269769875 1124828046.34380 No -0.0121255482049 Locked
5645 20110802.014509.400 95271519875 1124851667.12280 No -0.01212772835306 Locked
5646 20110802.014509.500 95273269875 1124875288.09480 No -0.01212990851269 Locked
5647 20110802.014509.600 95275019875 1124898909.27480 No -0.01213208868467 Locked
5648 20110802.014509.700 95276769875 1124922530.64280 No -0.01213426886781 Locked
5649 20110802.014509.800 95278519875 1124946152.22280 No -0.01213644906354 Locked
5650 20110802.014509.900 95280269875 1124969773.98880 No -0.01213862927031 Locked
5651 20110802.014510.000 95282019875 1124993395.96430 No -0.01214080948952 Locked
5652 20110802.014510.100 95283769875 1125017018.13030 No -0.01214298972005 Locked
5653 20110802.014510.200 95285519875 1125040640.49730 No -0.01214516996251 Locked
5654 20110802.014510.300 95287269875 1125064263.06830 No -0.01214735021709 Locked
5655 20110802.014510.400 95289019875 1125087885.82630 No -0.01214953048277 Locked
5656 20110802.014510.500 95290769875 1125111508.79630 No -0.01215171076103 Locked
5657 20110802.014510.600 95292519875 1125135131.94830 No -0.01215389105011 Locked
5658 20110802.014510.700 95294269875 1125158755.30630 No -0.01215607135142 Locked
5659 20110802.014510.800 95296019875 1125182378.85930 No -0.0121582516643 Locked
5660 20110802.014510.900 95297769875 1125206002.61530 No -0.01216043198925 Locked
5661 20110802.014511.000 95299519875 1125229626.57150 No -0.01216261232608 Locked
5662 20110802.014511.100 95301269875 1125253250.71950 No -0.01216479267429 Locked
5663 20110802.014511.200 95303019875 1125276875.06950 No -0.01216697303451 Locked
5664 20110802.014511.300 95304769875 1125300499.61950 No -0.01216915340659 Locked
5665 20110802.014511.400 95306519875 1125324124.36850 No -0.0121713337905 Locked
5666 20110802.014511.500 95308269875 1125347749.30950 No -0.01217351418581 Locked
5667 20110802.014511.600 95310019875 1125371374.45150 No -0.01217569459305 Locked
5668 20110802.014511.700 95311769875 1125394999.79450 No -0.01217787501223 Locked
5669 20110802.014511.800 95313519875 1125418625.33650 No -0.01218005544322 Locked
5670 20110802.014511.900 95315269875 1125442251.07950 No -0.01218223588615 Locked
5671 20110802.014512.000 95317019875 1125465877.01200 No -0.01218441634034 Locked
5672 20110802.014512.100 95318769875 1125489503.14700 No -0.01218659680654 Locked
5673 20110802.014512.200 95320519875 1125513129.49200 No -0.01218877728522 Locked
5674 20110802.014512.300 95322269875 1125536756.02200 No -0.01219095777488 Locked
5675 20110802.014512.400 95324019875 1125560382.75300 No -0.01219313827648 Locked
5676 20110802.014512.500 95325769875 1125584009.68700 No -0.01219531879013 Locked
5677 20110802.014512.600 95327519875 1125607636.81200 No -0.01219749931513 Locked
5678 20110802.014512.700 95329269875 1125631264.13600 No -0.01219967985194 Locked
5679 20110802.014512.800 95331019875 1125654891.66100 No -0.01220186040069 Locked
5680 20110802.014512.900 95332769875 1125678519.38400 No -0.01220404096119 Locked
5681 20110802.014513.000 95334519875 1125702147.30740 No -0.01220622153359 Locked
5682 20110802.014513.100 95336269875 1125725775.43240 No -0.01220840211797 Locked
5683 20110802.014513.200 95338019875 1125749403.75740 No -0.01221058271422 Locked
5684 20110802.014513.300 95339769875 1125773032.27240 No -0.01221276332175 Locked
5685 20110802.014513.400 95341519875 1125796660.99140 No -0.0122149439414 Locked
5686 20110802.014513.500 95343269875 1125820289.90340 No -0.0122171245725 Locked
5687 20110802.014513.600 95345019875 1125843919.02540 No -0.01221930521608 Locked
5688 20110802.014513.700 95346769875 1125867548.33640 No -0.01222148587088 Locked
5689 20110802.014513.800 95348519875 1125891177.84840 No -0.01222366653762 Locked
5690 20110802.014513.900 95350269875 1125914807.55840 No -0.01222584721611 Locked
5691 20110802.014514.000 95352019875 1125938437.46870 No -0.0122280279065 Locked
5692 20110802.014514.100 95353769875 1125962067.57570 No -0.01223020860856 Locked
5693 20110802.014514.200 95355519875 1125985697.88870 No -0.01223238932286 Locked
5694 20110802.014514.300 95357269875 1126009328.39270 No -0.0122345700485 Locked
5695 20110802.014514.400 95359019875 1126032959.09270 No -0.01223675078578 Locked
5696 20110802.014514.500 95360769875 1126056589.99070 No -0.01223893153482 Locked
5697 20110802.014514.600 95362519875 1126080221.09070 No -0.01224111229585 Locked
5698 20110802.014514.700 95364269875 1126103852.39870 No -0.01224329306923 Locked
5699 20110802.014514.800 95366019875 1126127483.89170 No -0.0122454738536 Locked
5700 20110802.014514.900 95367769875 1126151115.59070 No -0.0122476546502 Locked
5701 20110802.014515.000 95369519875 1126174747.48460 No -0.01224983545838 Locked
5702 20110802.014515.100 95371269875 1126198379.57760 No -0.01225201627837 Locked
5703 20110802.014515.200 95373019875 1126222011.86960 No -0.01225419711019 Locked
5704 20110802.014515.300 95374769875 1126245644.36060 No -0.01225637795381 Locked
5705 20110802.014515.400 95376519875 1126269277.04960 No -0.0122585588092 Locked
5706 20110802.014515.500 95378269875 1126292909.94160 No -0.01226073967664 Locked
5707 20110802.014515.600 95380019875 1126316543.03160 No -0.01226292055584 Locked
5708 20110802.014515.700 95381769875 1126340176.31860 No -0.01226510144674 Locked
5709 20110802.014515.800 95383519875 1126363809.79860 No -0.0122672823491 Locked
5710 20110802.014515.900 95385269875 1126387443.48360 No -0.01226946326363 Locked
5711 20110802.014516.000 95387019875 1126411077.36170 No -0.01227164418962 Locked
5712 20110802.014516.100 95388769875 1126434711.44570 No -0.01227382512785 Locked
5713 20110802.014516.200 95390519875 1126458345.72270 No -0.01227600607753 Locked
5714 20110802.014516.300 95392269875 1126481980.20670 No -0.01227818703951 Locked
5715 20110802.014516.400 95394019875 1126505614.88270 No -0.01228036801288 Locked
5716 20110802.014516.500 95395769875 1126529249.75770 No -0.01228254899808 Locked
5717 20110802.014516.600 95397519875 1126552884.83470 No -0.01228472999526 Locked
5718 20110802.014516.700 95399269875 1126576520.10970 No -0.01228691100421 Locked
5719 20110802.014516.800 95401019875 1126600155.57870 No -0.01228909202467 Locked
5720 20110802.014516.900 95402769875 1126623791.25670 No -0.01229127305755 Locked
5721 20110802.014517.000 95404519875 1126647427.12720 No -0.01229345410186 Locked
5722 20110802.014517.100 95406269875 1126671063.19620 No -0.01229563515795 Locked
5723 20110802.014517.200 95408019875 1126694699.46120 No -0.01229781622568 Locked
5724 20110802.014517.300 95409769875 1126718335.92820 No -0.01229999730541 Locked
5725 20110802.014517.400 95411519875 1126741972.59920 No -0.01230217839725 Locked
5726 20110802.014517.500 95413269875 1126765609.46020 No -0.01230435950037 Locked
5727 20110802.014517.600 95415019875 1126789246.52720 No -0.01230654061573 Locked
5728 20110802.014517.700 95416769875 1126812883.79320 No -0.0123087217429 Locked
5729 20110802.014517.800 95418519875 1126836521.25520 No -0.01231090288171 Locked
5730 20110802.014517.900 95420269875 1126860158.91220 No -0.0123130840321 Locked
5731 20110802.014518.000 95422019875 1126883796.76960 No -0.01231526519439 Locked
5732 20110802.014518.100 95423769875 1126907434.83360 No -0.01231744636894 Locked
5733 20110802.014518.200 95425519875 1126931073.09060 No -0.01231962755496 Locked
5734 20110802.014518.300 95427269875 1126954711.54560 No -0.01232180875274 Locked
5735 20110802.014518.400 95429019875 1126978350.19560 No -0.01232398996209 Locked
5736 20110802.014518.500 95430769875 1127001989.05460 No -0.01232617118386 Locked
5737 20110802.014518.600 95432519875 1127025628.10860 No -0.0123283524172 Locked
5738 20110802.014518.700 95434269875 1127049267.35860 No -0.01233053366218 Locked
5739 20110802.014518.800 95436019875 1127072906.80360 No -0.01233271491875 Locked
5740 20110802.014518.900 95437769875 1127096546.45560 No -0.0123348961876 Locked
5741 20110802.014519.000 95439519875 1127120186.30000 No -0.01233707746788 Locked
5742 20110802.014519.100 95441269875 1127143826.35700 No -0.01233925876078 Locked
5743 20110802.014519.200 95443019875 1127167466.60100 No -0.01234144006479 Locked
5744 20110802.014519.300 95444769875 1127191107.04600 No -0.01234362138073 Locked
5745 20110802.014519.400 95446519875 1127214747.69500 No -0.01234580270879 Locked
5746 20110802.014519.500 95448269875 1127238388.53600 No -0.01234798404824 Locked
5747 20110802.014519.600 95450019875 1127262029.58200 No -0.01235016539987 Locked
5748 20110802.014519.700 95451769875 1127285670.81700 No -0.01235234676273 Locked
5749 20110802.014519.800 95453519875 1127309312.25600 No -0.01235452813769 Locked
5750 20110802.014519.900 95455269875 1127332953.89500 No -0.01235670952454 Locked
5751 20110802.014520.000 95457019875 1127356595.73090 No -0.01235889092307 Locked
5752 20110802.014520.100 95458769875 1127380237.76590 No -0.01236107233343 Locked
5753 20110802.014520.200 95460519875 1127403880.00390 No -0.01236325375584 Locked
5754 20110802.014520.300 95462269875 1127427522.44190 No -0.01236543519013 Locked
5755 20110802.014520.400 95464019875 1127451165.06890 No -0.01236761663564 Locked
5756 20110802.014520.500 95465769875 1127474807.90790 No -0.01236979809374 Locked
5757 20110802.014520.600 95467519875 1127498450.93290 No -0.01237197956288 Locked
5758 20110802.014520.700 95469269875 1127522094.16390 No -0.01237416104426 Locked
5759 20110802.014520.800 95471019875 1127545737.58690 No -0.01237634253704 Locked
5760 20110802.014520.900 95472769875 1127569381.21590 No -0.01237852404205 Locked
5761 20110802.014521.000 95474519875 1127593025.04350 No -0.01238070555885 Locked
5762 20110802.014521.100 95476269875 1127616669.07450 No -0.01238288708773 Locked
5763 20110802.014521.200 95478019875 1127640313.30250 No -0.01238506862831 Locked
5764 20110802.014521.300 95479769875 1127663957.72850 No -0.01238725018065 Locked
5765 20110802.014521.400 95481519875 1127687602.35050 No -0.01238943174462 Locked
5766 20110802.014521.500 95483269875 1127711247.17550 No -0.01239161332065 Locked
5767 20110802.014521.600 95485019875 1127734892.20050 No -0.01239379490856 Locked
5768 20110802.014521.700 95486769875 1127758537.40950 No -0.01239597650739 Locked
5769 20110802.014521.800 95488519875 1127782182.84250 No -0.01239815811952 Locked
5770 20110802.014521.900 95490269875 1127805828.45950 No -0.01240033974258 Locked
5771 20110802.014522.000 95492019875 1127829474.27910 No -0.01240252137767 Locked
5772 20110802.014522.100 95493769875 1127853120.29610 No -0.01240470302448 Locked
5773 20110802.014522.200 95495519875 1127876766.51410 No -0.01240688468322 Locked
5774 20110802.014522.300 95497269875 1127900412.93910 No -0.01240906635426 Locked
5775 20110802.014522.400 95499019875 1127924059.55210 No -0.01241124803646 Locked
5776 20110802.014522.500 95500769875 1127947706.36210 No -0.01241342973036 Locked
5777 20110802.014522.600 95502519875 1127971353.38010 No -0.01241561143661 Locked
5778 20110802.014522.700 95504269875 1127995000.59410 No -0.0124177931545 Locked
5779 20110802.014522.800 95506019875 1128018648.00310 No -0.01241997488397 Locked
5780 20110802.014522.900 95507769875 1128042295.61810 No -0.01242215662567 Locked
5781 20110802.014523.000 95509519875 1128065943.42690 No -0.01242433837888 Locked
5782 20110802.014523.100 95511269875 1128089591.43890 No -0.01242652014416 Locked
5783 20110802.014523.200 95513019875 1128113239.65090 No -0.01242870192131 Locked
5784 20110802.014523.300 95514769875 1128136888.05590 No -0.01243088370992 Locked
5785 20110802.014523.400 95516519875 1128160536.66490 No -0.01243306551064 Locked
5786 20110802.014523.500 95518269875 1128184185.47390 No -0.01243524732324 Locked
5787 20110802.014523.600 95520019875 1128207834.48490 No -0.01243742914784 Locked
5788 20110802.014523.700 95521769875 1128231483.68190 No -0.01243961098348 Locked
5789 20110802.014523.800 95523519875 1128255133.08590 No -0.01244179283141 Locked
5790 20110802.014523.900 95525269875 1128278782.69390 No -0.01244397469146 Locked
5791 20110802.014524.000 95527019875 1128302432.49470 No -0.01244615656295 Locked
5792 20110802.014524.100 95528769875 1128326082.49870 No -0.01244833844651 Locked
5793 20110802.014524.200 95530519875 1128349732.70370 No -0.01245052034201 Locked
5794 20110802.014524.300 95532269875 1128373383.10470 No -0.01245270224914 Locked
5795 20110802.014524.400 95534019875 1128397033.70470 No -0.0124548841681 Locked
5796 20110802.014524.500 95535769875 1128420684.50670 No -0.01245706609904 Locked
5797 20110802.014524.600 95537519875 1128444335.49870 No -0.01245924804127 Locked
5798 20110802.014524.700 95539269875 1128467986.70270 No -0.01246142999609 Locked
5799 20110802.014524.800 95541019875 1128491638.09270 No -0.01246361196195 Locked
5800 20110802.014524.900 95542769875 1128515289.69270 No -0.01246579394028 Locked
5801 20110802.014525.000 95544519875 1128538941.49420 No -0.01246797593058 Locked
5802 20110802.014525.100 95546269875 1128562593.48720 No -0.01247015793225 Locked
5803 20110802.014525.200 95548019875 1128586245.68120 No -0.01247233994585 Locked
5804 20110802.014525.300 95549769875 1128609898.08320 No -0.01247452197181 Locked
5805 20110802.014525.400 95551519875 1128633550.67520 No -0.01247670400905 Locked
5806 20110802.014525.500 95553269875 1128657203.47520 No -0.01247888605863 Locked
5807 20110802.014525.600 95555019875 1128680856.46320 No -0.01248106811939 Locked
5808 20110802.014525.700 95556769875 1128704509.64920 No -0.0124832501919 Locked
5809 20110802.014525.800 95558519875 1128728163.03820 No -0.01248543227646 Locked
5810 20110802.014525.900 95560269875 1128751816.63120 No -0.01248761437314 Locked
5811 20110802.014526.000 95562019875 1128775470.42390 No -0.01248979648167 Locked
5812 20110802.014526.100 95563769875 1128799124.41690 No -0.0124919786021 Locked
5813 20110802.014526.200 95565519875 1128822778.59990 No -0.01249416073382 Locked
5814 20110802.014526.300 95567269875 1128846432.99190 No -0.01249634287794 Locked
5815 20110802.014526.400 95569019875 1128870087.57890 No -0.01249852503364 Locked
5816 20110802.014526.500 95570769875 1128893742.36590 No -0.01250070720122 Locked
5817 20110802.014526.600 95572519875 1128917397.34890 No -0.01250288938043 Locked
5818 20110802.014526.700 95574269875 1128941052.53890 No -0.01250507157194 Locked
5819 20110802.014526.800 95576019875 1128964707.91590 No -0.01250725377455 Locked
5820 20110802.014526.900 95577769875 1128988363.50090 No -0.01250943598952 Locked
5821 20110802.014527.000 95579519875 1129012019.28740 No -0.01251161821645 Locked
5822 20110802.014527.100 95581269875 1129035675.26640 No -0.01251380045481 Locked
5823 20110802.014527.200 95583019875 1129059331.45040 No -0.01251598270534 Locked
5824 20110802.014527.300 95584769875 1129082987.83540 No -0.01251816496781 Locked
5825 20110802.014527.400 95586519875 1129106644.41540 No -0.01252034724185 Locked
5826 20110802.014527.500 95588269875 1129130301.20040 No -0.01252252952807 Locked
5827 20110802.014527.600 95590019875 1129153958.17940 No -0.01252471182581 Locked
5828 20110802.014527.700 95591769875 1129177615.36140 No -0.01252689413561 Locked
5829 20110802.014527.800 95593519875 1129201272.73440 No -0.01252907645674 Locked
5830 20110802.014527.900 95595269875 1129224930.31640 No -0.01253125879029 Locked
5831 20110802.014528.000 95597019875 1129248588.09540 No -0.01253344113553 Locked
5832 20110802.014528.100 95598769875 1129272246.06940 No -0.01253562349236 Locked
5833 20110802.014528.200 95600519875 1129295904.25440 No -0.01253780586171 Locked
5834 20110802.014528.300 95602269875 1129319562.62540 No -0.01253998824211 Locked
5835 20110802.014528.400 95604019875 1129343221.20440 No -0.01254217063486 Locked
5836 20110802.014528.500 95605769875 1129366879.98340 No -0.01254435303948 Locked
5837 20110802.014528.600 95607519875 1129390538.95740 No -0.01254653545568 Locked
5838 20110802.014528.700 95609269875 1129414198.13040 No -0.01254871788371 Locked
5839 20110802.014528.800 95611019875 1129437857.50340 No -0.0125509003236 Locked
5840 20110802.014528.900 95612769875 1129461517.08040 No -0.01255308277561 Locked
5841 20110802.014529.000 95614519875 1129485176.85100 No -0.01255526523912 Locked
5842 20110802.014529.100 95616269875 1129508836.82800 No -0.01255744771488 Locked
5843 20110802.014529.200 95618019875 1129532496.99700 No -0.01255963020204 Locked
5844 20110802.014529.300 95619769875 1129556157.36800 No -0.0125618127012 Locked
5845 20110802.014529.400 95621519875 1129579817.94400 No -0.01256399521253 Locked
5846 20110802.014529.500 95623269875 1129603478.71500 No -0.01256617773545 Locked
5847 20110802.014529.600 95625019875 1129627139.68800 No -0.01256836027035 Locked
5848 20110802.014529.700 95626769875 1129650800.86400 No -0.01257054281731 Locked
5849 20110802.014529.800 95628519875 1129674462.23000 No -0.01257272537555 Locked
5850 20110802.014529.900 95630269875 1129698123.80100 No -0.01257490794597 Locked
5851 20110802.014530.000 95632019875 1129721785.57260 No -0.0125770905283 Locked
5852 20110802.014530.100 95633769875 1129745447.53960 No -0.01257927312223 Locked
5853 20110802.014530.200 95635519875 1129769109.70460 No -0.01258145572791 Locked
5854 20110802.014530.300 95637269875 1129792772.07660 No -0.01258363834589 Locked
5855 20110802.014530.400 95639019875 1129816434.64960 No -0.01258582097581 Locked
5856 20110802.014530.500 95640769875 1129840097.41260 No -0.012588003617 Locked
5857 20110802.014530.600 95642519875 1129863760.37760 No -0.01259018627019 Locked
5858 20110802.014530.700 95644269875 1129887423.54960 No -0.01259236893568 Locked
5859 20110802.014530.800 95646019875 1129911086.90960 No -0.01259455161233 Locked
5860 20110802.014530.900 95647769875 1129934750.47860 No -0.01259673430138 Locked
5861 20110802.014531.000 95649519875 1129958414.24240 No -0.01259891700201 Locked
5862 20110802.014531.100 95651269875 1129982078.21340 No -0.01260109971493 Locked
5863 20110802.014531.200 95653019875 1130005742.37640 No -0.01260328243926 Locked
5864 20110802.014531.300 95654769875 1130029406.74440 No -0.01260546517577 Locked
5865 20110802.014531.400 95656519875 1130053071.31140 No -0.01260764792409 Locked
5866 20110802.014531.500 95658269875 1130076736.07040 No -0.01260983068381 Locked
5867 20110802.014531.600 95660019875 1130100401.03640 No -0.01261201345582 Locked
5868 20110802.014531.700 95661769875 1130124066.19440 No -0.01261419623923 Locked
5869 20110802.014531.800 95663519875 1130147731.56240 No -0.01261637903511 Locked
5870 20110802.014531.900 95665269875 1130171397.12940 No -0.01261856184281 Locked
5871 20110802.014532.000 95667019875 1130195062.89390 No -0.01262074466224 Locked
5872 20110802.014532.100 95668769875 1130218728.84890 No -0.01262292749298 Locked
5873 20110802.014532.200 95670519875 1130242395.01590 No -0.01262511033631 Locked
5874 20110802.014532.300 95672269875 1130266061.37990 No -0.01262729319133 Locked
5875 20110802.014532.400 95674019875 1130289727.94590 No -0.01262947605836 Locked
5876 20110802.014532.500 95675769875 1130313394.70590 No -0.0126316589369 Locked
5877 20110802.014532.600 95677519875 1130337061.66790 No -0.01263384182743 Locked
5878 20110802.014532.700 95679269875 1130360728.83290 No -0.01263602473002 Locked
5879 20110802.014532.800 95681019875 1130384396.19390 No -0.01263820764425 Locked
5880 20110802.014532.900 95682769875 1130408063.75690 No -0.01264039057047 Locked
5881 20110802.014533.000 95684519875 1130431731.51900 No -0.01264257350852 Locked
5882 20110802.014533.100 95686269875 1130455399.47800 No -0.01264475645826 Locked
5883 20110802.014533.200 95688019875 1130479067.64600 No -0.01264693942041 Locked
5884 20110802.014533.300 95689769875 1130502736.01000 No -0.01264912239419 Locked
5885 20110802.014533.400 95691519875 1130526404.57800 No -0.01265130538009 Locked
5886 20110802.014533.500 95693269875 1130550073.33000 No -0.01265348837692 Locked
5887 20110802.014533.600 95695019875 1130573742.29600 No -0.01265567138645 Locked
5888 20110802.014533.700 95696769875 1130597411.45100 No -0.01265785440721 Locked
5889 20110802.014533.800 95698519875 1130621080.81000 No -0.01266003744008 Locked
5890 20110802.014533.900 95700269875 1130644750.37000 No -0.01266222048489 Locked
5891 20110802.014534.000 95702019875 1130668420.13200 No -0.01266440354169 Locked
5892 20110802.014534.100 95703769875 1130692090.09700 No -0.01266658661054 Locked
5893 20110802.014534.200 95705519875 1130715760.25100 No -0.01266876969062 Locked
5894 20110802.014534.300 95707269875 1130739430.61500 No -0.01267095278317 Locked
5895 20110802.014534.400 95709019875 1130763101.18000 No -0.01267313588765 Locked
5896 20110802.014534.500 95710769875 1130786771.94100 No -0.01267531900378 Locked
5897 20110802.014534.600 95712519875 1130810442.89600 No -0.01267750213142 Locked
5898 20110802.014534.700 95714269875 1130834114.06400 No -0.01267968527171 Locked
5899 20110802.014534.800 95716019875 1130857785.41700 No -0.01268186842298 Locked
5900 20110802.014534.900 95717769875 1130881456.97700 No -0.01268405158655 Locked
5901 20110802.014535.000 95719519875 1130905128.73770 No -0.01268623476203 Locked
5902 20110802.014535.100 95721269875 1130928800.69570 No -0.01268841794923 Locked
5903 20110802.014535.200 95723019875 1130952472.86070 No -0.01269060114873 Locked
5904 20110802.014535.300 95724769875 1130976145.21670 No -0.01269278435956 Locked
5905 20110802.014535.400 95726519875 1130999817.77770 No -0.01269496758257 Locked
5906 20110802.014535.500 95728269875 1131023490.53770 No -0.01269715081739 Locked
5907 20110802.014535.600 95730019875 1131047163.50070 No -0.01269933406427 Locked
5908 20110802.014535.700 95731769875 1131070836.65470 No -0.01270151732249 Locked
5909 20110802.014535.800 95733519875 1131094510.01470 No -0.01270370059294 Locked
5910 20110802.014535.900 95735269875 1131118183.57870 No -0.01270588387551 Locked
5911 20110802.014536.000 95737019875 1131141857.33630 No -0.01270806716957 Locked
5912 20110802.014536.100 95738769875 1131165531.30030 No -0.01271025047589 Locked
5913 20110802.014536.200 95740519875 1131189205.45430 No -0.01271243379349 Locked
5914 20110802.014536.300 95742269875 1131212879.81130 No -0.01271461712314 Locked
5915 20110802.014536.400 95744019875 1131236554.37630 No -0.01271680046515 Locked
5916 20110802.014536.500 95745769875 1131260229.13830 No -0.01271898381885 Locked
5917 20110802.014536.600 95747519875 1131283904.09330 No -0.01272116718401 Locked
5918 20110802.014536.700 95749269875 1131307579.25530 No -0.01272335056147 Locked
5919 20110802.014536.800 95751019875 1131331254.61530 No -0.01272553395068 Locked
5920 20110802.014536.900 95752769875 1131354930.17030 No -0.01272771735147 Locked
5921 20110802.014537.000 95754519875 1131378605.93250 No -0.01272990076457 Locked
5922 20110802.014537.100 95756269875 1131402281.89850 No -0.01273208418977 Locked
5923 20110802.014537.200 95758019875 1131425958.05550 No -0.01273426762631 Locked
5924 20110802.014537.300 95759769875 1131449634.41950 No -0.01273645107514 Locked
5925 20110802.014537.400 95761519875 1131473310.98150 No -0.01273863453573 Locked
5926 20110802.014537.500 95763269875 1131496987.73950 No -0.01274081800795 Locked
5927 20110802.014537.600 95765019875 1131520664.70450 No -0.01274300149247 Locked
5928 20110802.014537.700 95766769875 1131544341.86850 No -0.01274518498881 Locked
5929 20110802.014537.800 95768519875 1131568019.22450 No -0.01274736849654 Locked
5930 20110802.014537.900 95770269875 1131591696.78350 No -0.01274955201634 Locked
5931 20110802.014538.000 95772019875 1131615374.54490 No -0.01275173554815 Locked
5932 20110802.014538.100 95773769875 1131639052.50990 No -0.01275391909204 Locked
5933 20110802.014538.200 95775519875 1131662730.67290 No -0.0127561026477 Locked
5934 20110802.014538.300 95777269875 1131686409.02990 No -0.01275828621488 Locked
5935 20110802.014538.400 95779019875 1131710087.59590 No -0.01276046979446 Locked
5936 20110802.014538.500 95780769875 1131733766.35790 No -0.01276265338569 Locked
5937 20110802.014538.600 95782519875 1131757445.31590 No -0.01276483698855 Locked
5938 20110802.014538.700 95784269875 1131781124.48190 No -0.01276702060377 Locked
5939 20110802.014538.800 95786019875 1131804803.83390 No -0.01276920423003 Locked
5940 20110802.014538.900 95787769875 1131828483.40390 No -0.01277138786923 Locked
5941 20110802.014539.000 95789519875 1131852163.16050 No -0.01277357151952 Locked
5942 20110802.014539.100 95791269875 1131875843.12250 No -0.012775755182 Locked
5943 20110802.014539.200 95793019875 1131899523.28450 No -0.01277793885636 Locked
5944 20110802.014539.300 95794769875 1131923203.65150 No -0.01278012254289 Locked
5945 20110802.014539.400 95796519875 1131946884.20950 No -0.01278230624076 Locked
5946 20110802.014539.500 95798269875 1131970564.97950 No -0.01278448995123 Locked
5947 20110802.014539.600 95800019875 1131994245.94250 No -0.01278667367315 Locked
5948 20110802.014539.700 95801769875 1132017927.10350 No -0.01278885740683 Locked
5949 20110802.014539.800 95803519875 1132041608.46450 No -0.01279104115238 Locked
5950 20110802.014539.900 95805269875 1132065290.03150 No -0.01279322491017 Locked
5951 20110802.014540.000 95807019875 1132088971.80060 No -0.01279540867996 Locked
5952 20110802.014540.100 95808769875 1132112653.76260 No -0.0127975924612 Locked
5953 20110802.014540.200 95810519875 1132136335.93060 No -0.01279977625468 Locked
5954 20110802.014540.300 95812269875 1132160018.29060 No -0.01280196005955 Locked
5955 20110802.014540.400 95814019875 1132183700.86060 No -0.0128041438769 Locked
5956 20110802.014540.500 95815769875 1132207383.62560 No -0.01280632770583 Locked
5957 20110802.014540.600 95817519875 1132231066.59160 No -0.01280851154669 Locked
5958 20110802.014540.700 95819269875 1132254749.76460 No -0.01281069539984 Locked
5959 20110802.014540.800 95821019875 1132278433.12360 No -0.01281287926404 Locked
5960 20110802.014540.900 95822769875 1132302116.69260 No -0.01281506314071 Locked
5961 20110802.014541.000 95824519875 1132325800.46120 No -0.01281724702923 Locked
5962 20110802.014541.100 95826269875 1132349484.42820 No -0.01281943092953 Locked
5963 20110802.014541.200 95828019875 1132373168.59220 No -0.01282161484153 Locked
5964 20110802.014541.300 95829769875 1132396852.97020 No -0.01282379876623 Locked
5965 20110802.014541.400 95831519875 1132420537.53920 No -0.01282598270228 Locked
5966 20110802.014541.500 95833269875 1132444222.30820 No -0.0128281666502 Locked
5967 20110802.014541.600 95835019875 1132467907.27420 No -0.01283035060983 Locked
5968 20110802.014541.700 95836769875 1132491592.44720 No -0.01283253458174 Locked
5969 20110802.014541.800 95838519875 1132515277.81420 No -0.01283471856518 Locked
5970 20110802.014541.900 95840269875 1132538963.38420 No -0.01283690256066 Locked
5971 20110802.014542.000 95842019875 1132562649.15720 No -0.01283908656821 Locked
5972 20110802.014542.100 95843769875 1132586335.12920 No -0.01284127058757 Locked
5973 20110802.014542.200 95845519875 1132610021.30020 No -0.01284345461874 Locked
5974 20110802.014542.300 95847269875 1132633707.67720 No -0.01284563866215 Locked
5975 20110802.014542.400 95849019875 1132657394.25220 No -0.01284782271731 Locked
5976 20110802.014542.500 95850769875 1132681081.02120 No -0.012850006784 Locked
5977 20110802.014542.600 95852519875 1132704767.99620 No -0.01285219086292 Locked
5978 20110802.014542.700 95854269875 1132728455.16520 No -0.01285437495335 Locked
5979 20110802.014542.800 95856019875 1132752142.54620 No -0.01285655905638 Locked
5980 20110802.014542.900 95857769875 1132775830.11720 No -0.01285874317069 Locked
5981 20110802.014543.000 95859519875 1132799517.88860 No -0.0128609272969 Locked
5982 20110802.014543.100 95861269875 1132823205.87160 No -0.01286311143567 Locked
5983 20110802.014543.200 95863019875 1132846894.04060 No -0.01286529558549 Locked
5984 20110802.014543.300 95864769875 1132870582.42860 No -0.01286747974831 Locked
5985 20110802.014543.400 95866519875 1132894271.00160 No -0.01286966392212 Locked
5986 20110802.014543.500 95868269875 1132917959.77560 No -0.01287184810786 Locked
5987 20110802.014543.600 95870019875 1132941648.75660 No -0.0128740323059 Locked
5988 20110802.014543.700 95871769875 1132965337.93760 No -0.01287621651581 Locked
5989 20110802.014543.800 95873519875 1132989027.31560 No -0.01287840073742 Locked
5990 20110802.014543.900 95875269875 1133012716.89360 No -0.0128805849709 Locked
5991 20110802.014544.000 95877019875 1133036406.67920 No -0.01288276921672 Locked
5992 20110802.014544.100 95878769875 1133060096.66320 No -0.01288495347431 Locked
5993 20110802.014544.200 95880519875 1133083786.84520 No -0.01288713774366 Locked
5994 20110802.014544.300 95882269875 1133107477.22420 No -0.01288932202471 Locked
5995 20110802.014544.400 95884019875 1133131167.81020 No -0.01289150631805 Locked
5996 20110802.014544.500 95885769875 1133154858.59820 No -0.01289369062338 Locked
5997 20110802.014544.600 95887519875 1133178549.57720 No -0.01289587494006 Locked
5998 20110802.014544.700 95889269875 1133202240.76720 No -0.01289805926927 Locked
5999 20110802.014544.800 95891019875 1133225932.14920 No -0.01290024360988 Locked
6000 20110802.014544.900 95892769875 1133249623.73220 No -0.01290242796242 Locked
6001 20110802.014545.000 95894519875 1133273315.52080 No -0.01290461232717 Locked
6002 20110802.014545.100 95896269875 1133297007.50980 No -0.01290679670382 Locked
6003 20110802.014545.200 95898019875 1133320699.69280 No -0.01290898109199 Locked
6004 20110802.014545.300 95899769875 1133344392.08880 No -0.01291116549281 Locked
6005 20110802.014545.400 95901519875 1133368084.67880 No -0.01291334990515 Locked
6006 20110802.014545.500 95903269875 1133391777.46680 No -0.01291553432925 Locked
6007 20110802.014545.600 95905019875 1133415470.45980 No -0.01291771876552 Locked
6008 20110802.014545.700 95906769875 1133439163.64980 No -0.01291990321349 Locked
6009 20110802.014545.800 95908519875 1133462857.03680 No -0.01292208767315 Locked
6010 20110802.014545.900 95910269875 1133486550.63280 No -0.01292427214523 Locked
6011 20110802.014546.000 95912019875 1133510244.42800 No -0.01292645662913 Locked
6012 20110802.014546.100 95913769875 1133533938.41800 No -0.0129286411246 Locked
6013 20110802.014546.200 95915519875 1133557632.61500 No -0.01293082563237 Locked
6014 20110802.014546.300 95917269875 1133581327.00800 No -0.01293301015177 Locked
6015 20110802.014546.400 95919019875 1133605021.60300 No -0.01293519468317 Locked
6016 20110802.014546.500 95920769875 1133628716.40300 No -0.01293737922674 Locked
6017 20110802.014546.600 95922519875 1133652411.40100 No -0.01293956378207 Locked
6018 20110802.014546.700 95924269875 1133676106.59900 No -0.01294174834927 Locked
6019 20110802.014546.800 95926019875 1133699801.99400 No -0.01294393292817 Locked
6020 20110802.014546.900 95927769875 1133723497.59300 No -0.01294611751919 Locked
6021 20110802.014547.000 95929519875 1133747193.39550 No -0.01294830212228 Locked
6022 20110802.014547.100 95931269875 1133770889.39450 No -0.01295048673705 Locked
6023 20110802.014547.200 95933019875 1133794585.59650 No -0.01295267136387 Locked
6024 20110802.014547.300 95934769875 1133818282.00250 No -0.01295485600281 Locked
6025 20110802.014547.400 95936519875 1133841978.60550 No -0.01295704065344 Locked
6026 20110802.014547.500 95938269875 1133865675.40950 No -0.01295922531601 Locked
6027 20110802.014547.600 95940019875 1133889372.41650 No -0.01296140999063 Locked
6028 20110802.014547.700 95941769875 1133913069.61950 No -0.0129635946769 Locked
6029 20110802.014547.800 95943519875 1133936767.02150 No -0.01296577937497 Locked
6030 20110802.014547.900 95945269875 1133960464.63350 No -0.01296796408552 Locked
6031 20110802.014548.000 95947019875 1133984162.43750 No -0.01297014880747 Locked
6032 20110802.014548.100 95948769875 1134007860.44650 No -0.01297233354159 Locked
6033 20110802.014548.200 95950519875 1134031558.65850 No -0.01297451828777 Locked
6034 20110802.014548.300 95952269875 1134055257.06950 No -0.01297670304576 Locked
6035 20110802.014548.400 95954019875 1134078955.67550 No -0.01297888781534 Locked
6036 20110802.014548.500 95955769875 1134102654.49150 No -0.01298107259738 Locked
6037 20110802.014548.600 95957519875 1134126353.50450 No -0.01298325739112 Locked
6038 20110802.014548.700 95959269875 1134150052.71850 No -0.01298544219679 Locked
6039 20110802.014548.800 95961019875 1134173752.13250 No -0.01298762701435 Locked
6040 20110802.014548.900 95962769875 1134197451.74150 No -0.01298981184348 Locked
6041 20110802.014549.000 95964519875 1134221151.56450 No -0.01299199668531 Locked
6042 20110802.014549.100 95966269875 1134244851.57150 No -0.01299418153808 Locked
6043 20110802.014549.200 95968019875 1134268551.79050 No -0.01299636640343 Locked
6044 20110802.014549.300 95969769875 1134292252.21150 No -0.01299855128078 Locked
6045 20110802.014549.400 95971519875 1134315952.82950 No -0.01300073616983 Locked
6046 20110802.014549.500 95973269875 1134339653.65250 No -0.01300292107105 Locked
6047 20110802.014549.600 95975019875 1134363354.66850 No -0.01300510598373 Locked
6048 20110802.014549.700 95976769875 1134387055.89050 No -0.01300729090864 Locked
6049 20110802.014549.800 95978519875 1134410757.30650 No -0.01300947584507 Locked
6050 20110802.014549.900 95980269875 1134434458.93250 No -0.01301166079397 Locked
6051 20110802.014550.000 95982019875 1134458160.75890 No -0.01301384575477 Locked
6052 20110802.014550.100 95983769875 1134481862.78690 No -0.01301603072754 Locked
6053 20110802.014550.200 95985519875 1134505565.01290 No -0.01301821571207 Locked
6054 20110802.014550.300 95987269875 1134529267.43690 No -0.01302040070836 Locked
6055 20110802.014550.400 95989019875 1134552970.06490 No -0.01302258571676 Locked
6056 20110802.014550.500 95990769875 1134576672.89590 No -0.01302477073722 Locked
6057 20110802.014550.600 95992519875 1134600375.91790 No -0.01302695576901 Locked
6058 20110802.014550.700 95994269875 1134624079.15290 No -0.01302914081346 Locked
6059 20110802.014550.800 95996019875 1134647782.57890 No -0.01303132586925 Locked
6060 20110802.014550.900 95997769875 1134671486.21090 No -0.01303351093726 Locked
6061 20110802.014551.000 95999519875 1134695190.04270 No -0.01303569601715 Locked
6062 20110802.014551.100 96001269875 1134718894.07470 No -0.01303788110892 Locked
6063 20110802.014551.200 96003019875 1134742598.31070 No -0.0130400662128 Locked
6064 20110802.014551.300 96004769875 1134766302.74670 No -0.01304225132856 Locked
6065 20110802.014551.400 96006519875 1134790007.38970 No -0.01304443645662 Locked
6066 20110802.014551.500 96008269875 1134813712.22170 No -0.01304662159589 Locked
6067 20110802.014551.600 96010019875 1134837417.26370 No -0.01304880674764 Locked
6068 20110802.014551.700 96011769875 1134861122.50070 No -0.01305099191096 Locked
6069 20110802.014551.800 96013519875 1134884827.93770 No -0.01305317708616 Locked
6070 20110802.014551.900 96015269875 1134908533.57770 No -0.01305536227342 Locked
6071 20110802.014552.000 96017019875 1134932239.42290 No -0.01305754747286 Locked
6072 20110802.014552.100 96018769875 1134955945.46090 No -0.01305973268375 Locked
6073 20110802.014552.200 96020519875 1134979651.71490 No -0.01306191790746 Locked
6074 20110802.014552.300 96022269875 1135003358.16690 No -0.01306410314293 Locked
6075 20110802.014552.400 96024019875 1135027064.80790 No -0.01306628838963 Locked
6076 20110802.014552.500 96025769875 1135050771.65790 No -0.01306847364873 Locked
6077 20110802.014552.600 96027519875 1135074478.70490 No -0.01307065891954 Locked
6078 20110802.014552.700 96029269875 1135098185.95490 No -0.01307284420239 Locked
6079 20110802.014552.800 96031019875 1135121893.40790 No -0.0130750294973 Locked
6080 20110802.014552.900 96032769875 1135145601.05990 No -0.01307721480403 Locked
6081 20110802.014553.000 96034519875 1135169308.90950 No -0.01307940012249 Locked
6082 20110802.014553.100 96036269875 1135193016.96750 No -0.01308158545333 Locked
6083 20110802.014553.200 96038019875 1135216725.21950 No -0.01308377079569 Locked
6084 20110802.014553.300 96039769875 1135240433.68350 No -0.01308595615063 Locked
6085 20110802.014553.400 96041519875 1135264142.34250 No -0.01308814151716 Locked
6086 20110802.014553.500 96043269875 1135287851.19950 No -0.01309032689544 Locked
6087 20110802.014553.600 96045019875 1135311560.26250 No -0.01309251228595 Locked
6088 20110802.014553.700 96046769875 1135335269.52350 No -0.01309469768823 Locked
6089 20110802.014553.800 96048519875 1135358978.98150 No -0.0130968831022 Locked
6090 20110802.014553.900 96050269875 1135382688.64750 No -0.01309906852852 Locked
6091 20110802.014554.000 96052019875 1135406398.50920 No -0.01310125396646 Locked
6092 20110802.014554.100 96053769875 1135430108.58320 No -0.01310343941701 Locked
6093 20110802.014554.200 96055519875 1135453818.85520 No -0.01310562487931 Locked
6094 20110802.014554.300 96057269875 1135477529.31420 No -0.01310781035272 Locked
6095 20110802.014554.400 96059019875 1135501239.98820 No -0.0131099958389 Locked
6096 20110802.014554.500 96060769875 1135524950.85820 No -0.01311218133671 Locked
6097 20110802.014554.600 96062519875 1135548661.92920 No -0.01311436684646 Locked
6098 20110802.014554.700 96064269875 1135572373.20220 No -0.01311655236821 Locked
6099 20110802.014554.800 96066019875 1135596084.67420 No -0.01311873790177 Locked
6100 20110802.014554.900 96067769875 1135619796.35420 No -0.01312092344768 Locked
6101 20110802.014555.000 96069519875 1135643508.23930 No -0.01312310900578 Locked
6102 20110802.014555.100 96071269875 1135667220.30330 No -0.01312529457449 Locked
6103 20110802.014555.200 96073019875 1135690932.58430 No -0.01312748015609 Locked
6104 20110802.014555.300 96074769875 1135714645.06330 No -0.01312966574945 Locked
6105 20110802.014555.400 96076519875 1135738357.74830 No -0.01313185135504 Locked
6106 20110802.014555.500 96078269875 1135762070.63430 No -0.01313403697257 Locked
6107 20110802.014555.600 96080019875 1135785783.71830 No -0.01313622260185 Locked
6108 20110802.014555.700 96081769875 1135809496.99630 No -0.01313840824265 Locked
6109 20110802.014555.800 96083519875 1135833210.48730 No -0.01314059389611 Locked
6110 20110802.014555.900 96085269875 1135856924.16830 No -0.01314277956084 Locked
6111 20110802.014556.000 96087019875 1135880638.05990 No -0.01314496523808 Locked
6112 20110802.014556.100 96088769875 1135904352.15190 No -0.01314715092722 Locked
6113 20110802.014556.200 96090519875 1135928066.43990 No -0.013149336628 Locked
6114 20110802.014556.300 96092269875 1135951780.93190 No -0.01315152234089 Locked
6115 20110802.014556.400 96094019875 1135975495.62990 No -0.01315370806601 Locked
6116 20110802.014556.500 96095769875 1135999210.52590 No -0.01315589380289 Locked
6117 20110802.014556.600 96097519875 1136022925.62190 No -0.01315807955165 Locked
6118 20110802.014556.700 96099269875 1136046640.92190 No -0.01316026531252 Locked
6119 20110802.014556.800 96101019875 1136070356.42190 No -0.01316245108527 Locked
6120 20110802.014556.900 96102769875 1136094072.12190 No -0.01316463686989 Locked
6121 20110802.014557.000 96104519875 1136117788.02940 No -0.01316682266683 Locked
6122 20110802.014557.100 96106269875 1136141504.13540 No -0.01316900847556 Locked
6123 20110802.014557.200 96108019875 1136165220.44140 No -0.01317119429617 Locked
6124 20110802.014557.300 96109769875 1136188936.94440 No -0.01317338012848 Locked
6125 20110802.014557.400 96111519875 1136212653.65440 No -0.01317556597307 Locked
6126 20110802.014557.500 96113269875 1136236370.56340 No -0.01317775182949 Locked
6127 20110802.014557.600 96115019875 1136260087.67340 No -0.01317993769784 Locked
6128 20110802.014557.700 96116769875 1136283804.98940 No -0.01318212357842 Locked
6129 20110802.014557.800 96118519875 1136307522.49240 No -0.01318430947011 Locked
6130 20110802.014557.900 96120269875 1136331240.21340 No -0.01318649537474 Locked
6131 20110802.014558.000 96122019875 1136354958.12720 No -0.01318868129081 Locked
6132 20110802.014558.100 96123769875 1136378676.25120 No -0.01319086721938 Locked
6133 20110802.014558.200 96125519875 1136402394.56620 No -0.01319305315928 Locked
6134 20110802.014558.300 96127269875 1136426113.08820 No -0.01319523911147 Locked
6135 20110802.014558.400 96129019875 1136449831.81520 No -0.01319742507584 Locked
6136 20110802.014558.500 96130769875 1136473550.73920 No -0.01319961105191 Locked
6137 20110802.014558.600 96132519875 1136497269.86820 No -0.01320179704015 Locked
6138 20110802.014558.700 96134269875 1136520989.19420 No -0.01320398304008 Locked
6139 20110802.014558.800 96136019875 1136544708.71420 No -0.01320616905154 Locked
6140 20110802.014558.900 96137769875 1136568428.44220 No -0.01320835507535 Locked
6141 20110802.014559.000 96139519875 1136592148.38130 No -0.01321054111169 Locked
6142 20110802.014559.100 96141269875 1136615868.51130 No -0.01321272715937 Locked
6143 20110802.014559.200 96143019875 1136639588.84630 No -0.01321491321922 Locked
6144 20110802.014559.300 96144769875 1136663309.37930 No -0.01321709929083 Locked
6145 20110802.014559.400 96146519875 1136687030.12130 No -0.01321928537485 Locked
6146 20110802.014559.500 96148269875 1136710751.06030 No -0.01322147147057 Locked
6147 20110802.014559.600 96150019875 1136734472.20330 No -0.0132236575784 Locked
6148 20110802.014559.700 96151769875 1136758193.54430 No -0.01322584369798 Locked
6149 20110802.014559.800 96153519875 1136781915.08630 No -0.01322802982951 Locked
6150 20110802.014559.900 96155269875 1136805636.83030 No -0.01323021597303 Locked
6151 20110802.014600.000 96157019875 1136829358.77670 No -0.01323240212856 Locked
6152 20110802.014600.100 96158769875 1136853080.92370 No -0.01323458829601 Locked
6153 20110802.014600.200 96160519875 1136876803.27270 No -0.01323677447546 Locked
6154 20110802.014600.300 96162269875 1136900525.82270 No -0.01323896066684 Locked
6155 20110802.014600.400 96164019875 1136924248.57670 No -0.01324114687033 Locked
6156 20110802.014600.500 96165769875 1136947971.53670 No -0.01324333308605 Locked
6157 20110802.014600.600 96167519875 1136971694.69170 No -0.01324551931336 Locked
6158 20110802.014600.700 96169269875 1136995418.04970 No -0.01324770555272 Locked
6159 20110802.014600.800 96171019875 1137019141.60970 No -0.01324989180407 Locked
6160 20110802.014600.900 96172769875 1137042865.37070 No -0.01325207806736 Locked
6161 20110802.014601.000 96174519875 1137066589.33060 No -0.01325426434246 Locked
6162 20110802.014601.100 96176269875 1137090313.49560 No -0.01325645062974 Locked
6163 20110802.014601.200 96178019875 1137114037.86160 No -0.01325863692895 Locked
6164 20110802.014601.300 96179769875 1137137762.42960 No -0.01326082324016 Locked
6165 20110802.014601.400 96181519875 1137161487.20360 No -0.01326300956361 Locked
6166 20110802.014601.500 96183269875 1137185212.16860 No -0.01326519589839 Locked
6167 20110802.014601.600 96185019875 1137208937.34360 No -0.01326738224564 Locked
6168 20110802.014601.700 96186769875 1137232662.71860 No -0.01326956860477 Locked
6169 20110802.014601.800 96188519875 1137256388.29460 No -0.01327175497583 Locked
6170 20110802.014601.900 96190269875 1137280114.07260 No -0.01327394135889 Locked
6171 20110802.014602.000 96192019875 1137303840.04690 No -0.01327612775361 Locked
6172 20110802.014602.100 96193769875 1137327566.23190 No -0.01327831416084 Locked
6173 20110802.014602.200 96195519875 1137351292.61690 No -0.01328050057994 Locked
6174 20110802.014602.300 96197269875 1137375019.19690 No -0.01328268701063 Locked
6175 20110802.014602.400 96199019875 1137398745.98790 No -0.01328487345384 Locked
6176 20110802.014602.500 96200769875 1137422472.97390 No -0.01328705990863 Locked
6177 20110802.014602.600 96202519875 1137446200.16490 No -0.01328924637559 Locked
6178 20110802.014602.700 96204269875 1137469927.55790 No -0.01329143285455 Locked
6179 20110802.014602.800 96206019875 1137493655.14290 No -0.01329361934491 Locked
6180 20110802.014602.900 96207769875 1137517382.94190 No -0.01329580584798 Locked
6181 20110802.014603.000 96209519875 1137541110.94220 No -0.013297992363 Locked
6182 20110802.014603.100 96211269875 1137564839.14220 No -0.01330017888988 Locked
6183 20110802.014603.200 96213019875 1137588567.54120 No -0.01330236542858 Locked
6184 20110802.014603.300 96214769875 1137612296.14320 No -0.01330455197933 Locked
6185 20110802.014603.400 96216519875 1137636024.95120 No -0.01330673854231 Locked
6186 20110802.014603.500 96218269875 1137659753.95720 No -0.01330892511705 Locked
6187 20110802.014603.600 96220019875 1137683483.15820 No -0.01331111170337 Locked
6188 20110802.014603.700 96221769875 1137707212.56820 No -0.0133132983021 Locked
6189 20110802.014603.800 96223519875 1137730942.17720 No -0.01331548491264 Locked
6190 20110802.014603.900 96225269875 1137754671.99420 No -0.01331767153554 Locked
6191 20110802.014604.000 96227019875 1137778402.00110 No -0.01331985816971 Locked
6192 20110802.014604.100 96228769875 1137802132.22410 No -0.01332204481672 Locked
6193 20110802.014604.200 96230519875 1137825862.63510 No -0.01332423147489 Locked
6194 20110802.014604.300 96232269875 1137849593.26010 No -0.01332641814577 Locked
6195 20110802.014604.400 96234019875 1137873324.07910 No -0.01332860482816 Locked
6196 20110802.014604.500 96235769875 1137897055.10110 No -0.01333079152262 Locked
6197 20110802.014604.600 96237519875 1137920786.32910 No -0.0133329782293 Locked
6198 20110802.014604.700 96239269875 1137944517.75410 No -0.01333516494768 Locked
6199 20110802.014604.800 96241019875 1137968249.38410 No -0.01333735167824 Locked
6200 20110802.014604.900 96242769875 1137991981.21610 No -0.01333953842078 Locked
6201 20110802.014605.000 96244519875 1138015713.24610 No -0.01334172517509 Locked
6202 20110802.014605.100 96246269875 1138039445.48110 No -0.01334391194157 Locked
6203 20110802.014605.200 96248019875 1138063177.91010 No -0.01334609871957 Locked
6204 20110802.014605.300 96249769875 1138086910.55610 No -0.01334828551046 Locked
6205 20110802.014605.400 96251519875 1138110643.40010 No -0.0133504723131 Locked
6206 20110802.014605.500 96253269875 1138134376.43110 No -0.01335265912684 Locked
6207 20110802.014605.600 96255019875 1138158109.68410 No -0.01335484595377 Locked
6208 20110802.014605.700 96256769875 1138181843.12610 No -0.01335703279193 Locked
6209 20110802.014605.800 96258519875 1138205576.77710 No -0.01335921964249 Locked
6210 20110802.014605.900 96260269875 1138229310.62210 No -0.01336140650457 Locked
6211 20110802.014606.000 96262019875 1138253044.67280 No -0.01336359337887 Locked
6212 20110802.014606.100 96263769875 1138276778.91980 No -0.01336578026482 Locked
6213 20110802.014606.200 96265519875 1138300513.38380 No -0.01336796716366 Locked
6214 20110802.014606.300 96267269875 1138324248.03980 No -0.0133701540739 Locked
6215 20110802.014606.400 96269019875 1138347982.90280 No -0.01337234099643 Locked
6216 20110802.014606.500 96270769875 1138371717.95780 No -0.01337452793036 Locked
6217 20110802.014606.600 96272519875 1138395453.22080 No -0.01337671487665 Locked
6218 20110802.014606.700 96274269875 1138419188.68980 No -0.01337890183516 Locked
6219 20110802.014606.800 96276019875 1138442924.34980 No -0.01338108880502 Locked
6220 20110802.014606.900 96277769875 1138466660.22180 No -0.01338327578747 Locked
6221 20110802.014607.000 96279519875 1138490396.28930 No -0.01338546278152 Locked
6222 20110802.014607.100 96281269875 1138514132.56030 No -0.01338764978766 Locked
6223 20110802.014607.200 96283019875 1138537869.03730 No -0.01338983680603 Locked
6224 20110802.014607.300 96284769875 1138561605.71730 No -0.01339202383646 Locked
6225 20110802.014607.400 96286519875 1138585342.59530 No -0.01339421087864 Locked
6226 20110802.014607.500 96288269875 1138609079.67930 No -0.01339639793306 Locked
6227 20110802.014607.600 96290019875 1138632816.96130 No -0.01339858499923 Locked
6228 20110802.014607.700 96291769875 1138656554.44630 No -0.01340077207746 Locked
6229 20110802.014607.800 96293519875 1138680292.12830 No -0.01340295916738 Locked
6230 20110802.014607.900 96295269875 1138704030.02230 No -0.0134051462699 Locked
6231 20110802.014608.000 96297019875 1138727768.10800 No -0.01340733338379 Locked
6232 20110802.014608.100 96298769875 1138751506.40100 No -0.01340952051 Locked
6233 20110802.014608.200 96300519875 1138775244.89300 No -0.01341170764803 Locked
6234 20110802.014608.300 96302269875 1138798983.59100 No -0.01341389479828 Locked
6235 20110802.014608.400 96304019875 1138822722.49300 No -0.01341608196065 Locked
6236 20110802.014608.500 96305769875 1138846461.59900 No -0.01341826913513 Locked
6237 20110802.014608.600 96307519875 1138870200.89300 No -0.01342045632078 Locked
6238 20110802.014608.700 96309269875 1138893940.40400 No -0.01342264351931 Locked
6239 20110802.014608.800 96311019875 1138917680.10600 No -0.01342483072919 Locked
6240 20110802.014608.900 96312769875 1138941420.02100 No -0.01342701795171 Locked
6241 20110802.014609.000 96314519875 1138965160.12870 No -0.01342920518567 Locked
6242 20110802.014609.100 96316269875 1138988900.44170 No -0.01343139243183 Locked
6243 20110802.014609.200 96318019875 1139012640.96470 No -0.01343357969045 Locked
6244 20110802.014609.300 96319769875 1139036381.67770 No -0.01343576696036 Locked
6245 20110802.014609.400 96321519875 1139060122.60370 No -0.01343795424292 Locked
6246 20110802.014609.500 96323269875 1139083863.72270 No -0.01344014153693 Locked
6247 20110802.014609.600 96325019875 1139107605.04570 No -0.01344232884306 Locked
6248 20110802.014609.700 96326769875 1139131346.57270 No -0.01344451616131 Locked
6249 20110802.014609.800 96328519875 1139155088.30070 No -0.01344670349148 Locked
6250 20110802.014609.900 96330269875 1139178830.22770 No -0.01344889083348 Locked
6251 20110802.014610.000 96332019875 1139202572.36480 No -0.01345107818795 Locked
6252 20110802.014610.100 96333769875 1139226314.69980 No -0.01345326555417 Locked
6253 20110802.014610.200 96335519875 1139250057.23680 No -0.01345545293239 Locked
6254 20110802.014610.300 96337269875 1139273799.98280 No -0.01345764032302 Locked
6255 20110802.014610.400 96339019875 1139297542.92580 No -0.01345982772535 Locked
6256 20110802.014610.500 96340769875 1139321286.07080 No -0.01346201513967 Locked
6257 20110802.014610.600 96342519875 1139345029.41780 No -0.01346420256598 Locked
6258 20110802.014610.700 96344269875 1139368772.97080 No -0.01346639000453 Locked
6259 20110802.014610.800 96346019875 1139392516.71780 No -0.0134685774546 Locked
6260 20110802.014610.900 96347769875 1139416260.67180 No -0.01347076491696 Locked
6261 20110802.014611.000 96349519875 1139440004.82470 No -0.01347295239113 Locked
6262 20110802.014611.100 96351269875 1139463749.18870 No -0.01347513987783 Locked
6263 20110802.014611.200 96353019875 1139487493.74870 No -0.01347732737618 Locked
6264 20110802.014611.300 96354769875 1139511238.51270 No -0.01347951488664 Locked
6265 20110802.014611.400 96356519875 1139534983.47970 No -0.01348170240915 Locked
6266 20110802.014611.500 96358269875 1139558728.64370 No -0.01348388994336 Locked
6267 20110802.014611.600 96360019875 1139582474.00970 No -0.01348607748957 Locked
6268 20110802.014611.700 96361769875 1139606219.58570 No -0.01348826504824 Locked
6269 20110802.014611.800 96363519875 1139629965.35070 No -0.01349045261814 Locked
6270 20110802.014611.900 96365269875 1139653711.33870 No -0.01349264020128 Locked
6271 20110802.014612.000 96367019875 1139677457.51130 No -0.01349482779538 Locked
6272 20110802.014612.100 96368769875 1139701203.89430 No -0.01349701540197 Locked
6273 20110802.014612.200 96370519875 1139724950.47730 No -0.01349920302045 Locked
6274 20110802.014612.300 96372269875 1139748697.26630 No -0.01350139065115 Locked
6275 20110802.014612.400 96374019875 1139772444.25930 No -0.01350357829397 Locked
6276 20110802.014612.500 96375769875 1139796191.44930 No -0.01350576594848 Locked
6277 20110802.014612.600 96377519875 1139819938.84130 No -0.01350795361499 Locked
6278 20110802.014612.700 96379269875 1139843686.43830 No -0.01351014129368 Locked
6279 20110802.014612.800 96381019875 1139867434.22930 No -0.01351232898388 Locked
6280 20110802.014612.900 96382769875 1139891182.22830 No -0.01351451668643 Locked
6281 20110802.014613.000 96384519875 1139914930.43230 No -0.01351670440116 Locked
6282 20110802.014613.100 96386269875 1139938678.83930 No -0.01351889212794 Locked
6283 20110802.014613.200 96388019875 1139962427.44130 No -0.0135210798663 Locked
6284 20110802.014613.300 96389769875 1139986176.24730 No -0.01352326761677 Locked
6285 20110802.014613.400 96391519875 1140009925.26530 No -0.01352545537984 Locked
6286 20110802.014613.500 96393269875 1140033674.48230 No -0.01352764315472 Locked
6287 20110802.014613.600 96395019875 1140057423.89430 No -0.01352983094118 Locked
6288 20110802.014613.700 96396769875 1140081173.51130 No -0.01353201873981 Locked
6289 20110802.014613.800 96398519875 1140104923.32930 No -0.01353420655037 Locked
6290 20110802.014613.900 96400269875 1140128673.35130 No -0.01353639437306 Locked
6291 20110802.014614.000 96402019875 1140152423.58560 No -0.01353858220834 Locked
6292 20110802.014614.100 96403769875 1140176174.01060 No -0.01354077005495 Locked
6293 20110802.014614.200 96405519875 1140199924.64160 No -0.0135429579138 Locked
6294 20110802.014614.300 96407269875 1140223675.47860 No -0.01354514578487 Locked
6295 20110802.014614.400 96409019875 1140247426.51660 No -0.01354733366788 Locked
6296 20110802.014614.500 96410769875 1140271177.74860 No -0.01354952156242 Locked
6297 20110802.014614.600 96412519875 1140294929.19660 No -0.01355170946977 Locked
6298 20110802.014614.700 96414269875 1140318680.83560 No -0.01355389738847 Locked
6299 20110802.014614.800 96416019875 1140342432.68160 No -0.01355608531946 Locked
6300 20110802.014614.900 96417769875 1140366184.73060 No -0.01355827326251 Locked
6301 20110802.014615.000 96419519875 1140389936.98420 No -0.0135604612177 Locked
6302 20110802.014615.100 96421269875 1140413689.44220 No -0.01356264918503 Locked
6303 20110802.014615.200 96423019875 1140437442.09720 No -0.01356483716406 Locked
6304 20110802.014615.300 96424769875 1140461194.95620 No -0.01356702515521 Locked
6305 20110802.014615.400 96426519875 1140484948.01520 No -0.01356921315822 Locked
6306 20110802.014615.500 96428269875 1140508701.27820 No -0.01357140117336 Locked
6307 20110802.014615.600 96430019875 1140532454.74820 No -0.01357358920078 Locked
6308 20110802.014615.700 96431769875 1140556208.41720 No -0.01357577724003 Locked
6309 20110802.014615.800 96433519875 1140579962.28620 No -0.01357796529114 Locked
6310 20110802.014615.900 96435269875 1140603716.35320 No -0.01358015335402 Locked
6311 20110802.014616.000 96437019875 1140627470.64010 No -0.01358234142995 Locked
6312 20110802.014616.100 96438769875 1140651225.12710 No -0.01358452951777 Locked
6313 20110802.014616.200 96440519875 1140674979.80010 No -0.01358671761662 Locked
6314 20110802.014616.300 96442269875 1140698734.68610 No -0.01358890572813 Locked
6315 20110802.014616.400 96444019875 1140722489.77510 No -0.01359109385169 Locked
6316 20110802.014616.500 96445769875 1140746245.06510 No -0.01359328198719 Locked
6317 20110802.014616.600 96447519875 1140770000.55510 No -0.01359547013456 Locked
6318 20110802.014616.700 96449269875 1140793756.24410 No -0.01359765829375 Locked
6319 20110802.014616.800 96451019875 1140817512.14610 No -0.01359984646559 Locked
6320 20110802.014616.900 96452769875 1140841268.24810 No -0.01360203464931 Locked
6321 20110802.014617.000 96454519875 1140865024.54350 No -0.0136042228445 Locked
6322 20110802.014617.100 96456269875 1140888781.05050 No -0.01360641105227 Locked
6323 20110802.014617.200 96458019875 1140912537.75850 No -0.01360859927197 Locked
6324 20110802.014617.300 96459769875 1140936294.66650 No -0.01361078750354 Locked
6325 20110802.014617.400 96461519875 1140960051.78750 No -0.01361297574777 Locked
6326 20110802.014617.500 96463269875 1140983809.09550 No -0.01361516400309 Locked
6327 20110802.014617.600 96465019875 1141007566.60950 No -0.01361735227065 Locked
6328 20110802.014617.700 96466769875 1141031324.33550 No -0.0136195405508 Locked
6329 20110802.014617.800 96468519875 1141055082.25350 No -0.01362172884235 Locked
6330 20110802.014617.900 96470269875 1141078840.38450 No -0.01362391714655 Locked
6331 20110802.014618.000 96472019875 1141102598.70820 No -0.01362610546219 Locked
6332 20110802.014618.100 96473769875 1141126357.24220 No -0.01362829379032 Locked
6333 20110802.014618.200 96475519875 1141150115.98320 No -0.01363048213073 Locked
6334 20110802.014618.300 96477269875 1141173874.91620 No -0.01363267048256 Locked
6335 20110802.014618.400 96479019875 1141197634.05720 No -0.01363485884673 Locked
6336 20110802.014618.500 96480769875 1141221393.39520 No -0.0136370472226 Locked
6337 20110802.014618.600 96482519875 1141245152.95120 No -0.01363923561141 Locked
6338 20110802.014618.700 96484269875 1141268912.69020 No -0.01364142401109 Locked
6339 20110802.014618.800 96486019875 1141292672.64120 No -0.01364361242336 Locked
6340 20110802.014618.900 96487769875 1141316432.79520 No -0.01364580084769 Locked
6341 20110802.014619.000 96489519875 1141340193.15280 No -0.0136479892841 Locked
6342 20110802.014619.100 96491269875 1141363953.71580 No -0.01365017773271 Locked
6343 20110802.014619.200 96493019875 1141387714.47980 No -0.01365236619326 Locked
6344 20110802.014619.300 96494769875 1141411475.44980 No -0.01365455466604 Locked
6345 20110802.014619.400 96496519875 1141435236.61780 No -0.01365674315057 Locked
6346 20110802.014619.500 96498269875 1141458997.98780 No -0.0136589316471 Locked
6347 20110802.014619.600 96500019875 1141482759.56080 No -0.01366112015569 Locked
6348 20110802.014619.700 96501769875 1141506521.33180 No -0.01366330867603 Locked
6349 20110802.014619.800 96503519875 1141530283.31580 No -0.01366549720902 Locked
6350 20110802.014619.900 96505269875 1141554045.49480 No -0.01366768575359 Locked
6351 20110802.014620.000 96507019875 1141577807.88050 No -0.01366987431043 Locked
6352 20110802.014620.100 96508769875 1141601570.46550 No -0.01367206287911 Locked
6353 20110802.014620.200 96510519875 1141625333.25750 No -0.01367425146008 Locked
6354 20110802.014620.300 96512269875 1141649096.25250 No -0.0136764400531 Locked
6355 20110802.014620.400 96514019875 1141672859.44850 No -0.01367862865807 Locked
6356 20110802.014620.500 96515769875 1141696622.85350 No -0.01368081727544 Locked
6357 20110802.014620.600 96517519875 1141720386.45650 No -0.01368300590456 Locked
6358 20110802.014620.700 96519269875 1141744150.25750 No -0.01368519454545 Locked
6359 20110802.014620.800 96521019875 1141767914.26050 No -0.01368738319833 Locked
6360 20110802.014620.900 96522769875 1141791678.47850 No -0.01368957186397 Locked
6361 20110802.014621.000 96524519875 1141815442.88640 No -0.0136917605409 Locked
6362 20110802.014621.100 96526269875 1141839207.50440 No -0.0136939492303 Locked
6363 20110802.014621.200 96528019875 1141862972.32940 No -0.01369613793199 Locked
6364 20110802.014621.300 96529769875 1141886737.35540 No -0.01369832664561 Locked
6365 20110802.014621.400 96531519875 1141910502.57840 No -0.01370051537093 Locked
6366 20110802.014621.500 96533269875 1141934268.00940 No -0.01370270410861 Locked
6367 20110802.014621.600 96535019875 1141958033.64140 No -0.01370489285822 Locked
6368 20110802.014621.700 96536769875 1141981799.47540 No -0.01370708161983 Locked
6369 20110802.014621.800 96538519875 1142005565.50640 No -0.01370927039313 Locked
6370 20110802.014621.900 96540269875 1142029331.74640 No -0.01371145917884 Locked
6371 20110802.014622.000 96542019875 1142053098.19230 No -0.01371364797678 Locked
6372 20110802.014622.100 96543769875 1142076864.83930 No -0.01371583678667 Locked
6373 20110802.014622.200 96545519875 1142100631.69230 No -0.01371802560878 Locked
6374 20110802.014622.300 96547269875 1142124398.73930 No -0.01372021444241 Locked
6375 20110802.014622.400 96549019875 1142148165.99530 No -0.01372240328846 Locked
6376 20110802.014622.500 96550769875 1142171933.46130 No -0.01372459214697 Locked
6377 20110802.014622.600 96552519875 1142195701.12130 No -0.01372678101701 Locked
6378 20110802.014622.700 96554269875 1142219468.98230 No -0.01372896989898 Locked
6379 20110802.014622.800 96556019875 1142243237.04830 No -0.01373115879312 Locked
6380 20110802.014622.900 96557769875 1142267005.31430 No -0.01373334769914 Locked
6381 20110802.014623.000 96559519875 1142290773.79170 No -0.01373553661771 Locked
6382 20110802.014623.100 96561269875 1142314542.47070 No -0.01373772554825 Locked
6383 20110802.014623.200 96563019875 1142338311.35570 No -0.01373991449103 Locked
6384 20110802.014623.300 96564769875 1142362080.43270 No -0.0137421034452 Locked
6385 20110802.014623.400 96566519875 1142385849.71670 No -0.01374429241167 Locked
6386 20110802.014623.500 96568269875 1142409619.20470 No -0.01374648139025 Locked
6387 20110802.014623.600 96570019875 1142433388.89570 No -0.01374867038089 Locked
6388 20110802.014623.700 96571769875 1142457158.79070 No -0.01375085938364 Locked
6389 20110802.014623.800 96573519875 1142480928.88870 No -0.01375304839844 Locked
6390 20110802.014623.900 96575269875 1142504699.18770 No -0.01375523742518 Locked
6391 20110802.014624.000 96577019875 1142528469.69940 No -0.01375742646455 Locked
6392 20110802.014624.100 96578769875 1142552240.40240 No -0.01375961551528 Locked
6393 20110802.014624.200 96580519875 1142576011.31240 No -0.0137618045783 Locked
6394 20110802.014624.300 96582269875 1142599782.42740 No -0.0137639936535 Locked
6395 20110802.014624.400 96584019875 1142623553.74640 No -0.01376618274081 Locked
6396 20110802.014624.500 96585769875 1142647325.26740 No -0.01376837184011 Locked
6397 20110802.014624.600 96587519875 1142671096.98740 No -0.01377056095123 Locked
6398 20110802.014624.700 96589269875 1142694868.91440 No -0.01377275007464 Locked
6399 20110802.014624.800 96591019875 1142718641.04240 No -0.01377493920998 Locked
6400 20110802.014624.900 96592769875 1142742413.37840 No -0.01377712835768 Locked
6401 20110802.014625.000 96594519875 1142766185.90890 No -0.01377931751693 Locked
6402 20110802.014625.100 96596269875 1142789958.64890 No -0.01378150668862 Locked
6403 20110802.014625.200 96598019875 1142813731.59090 No -0.0137836958723 Locked
6404 20110802.014625.300 96599769875 1142837504.73890 No -0.01378588506821 Locked
6405 20110802.014625.400 96601519875 1142861278.08490 No -0.01378807427588 Locked
6406 20110802.014625.500 96603269875 1142885051.64390 No -0.0137902634962 Locked
6407 20110802.014625.600 96605019875 1142908825.38890 No -0.01379245272757 Locked
6408 20110802.014625.700 96606769875 1142932599.35390 No -0.013794641972 Locked
6409 20110802.014625.800 96608519875 1142956373.50890 No -0.01379683122771 Locked
6410 20110802.014625.900 96610269875 1142980147.87090 No -0.01379902049571 Locked
6411 20110802.014626.000 96612019875 1143003922.44400 No -0.01380120977625 Locked
6412 20110802.014626.100 96613769875 1143027697.21000 No -0.01380339906824 Locked
6413 20110802.014626.200 96615519875 1143051472.18200 No -0.01380558837246 Locked
6414 20110802.014626.300 96617269875 1143075247.36000 No -0.01380777768892 Locked
6415 20110802.014626.400 96619019875 1143099022.74600 No -0.01380996701773 Locked
6416 20110802.014626.500 96620769875 1143122798.33100 No -0.01381215635835 Locked
6417 20110802.014626.600 96622519875 1143146574.11500 No -0.01381434571079 Locked
6418 20110802.014626.700 96624269875 1143170350.10600 No -0.01381653507553 Locked
6419 20110802.014626.800 96626019875 1143194126.29400 No -0.01381872445196 Locked
6420 20110802.014626.900 96627769875 1143217902.69100 No -0.0138209138408 Locked
6421 20110802.014627.000 96629519875 1143241679.28860 No -0.01382310324155 Locked
6422 20110802.014627.100 96631269875 1143265456.09460 No -0.01382529265468 Locked
6423 20110802.014627.200 96633019875 1143289233.10060 No -0.01382748207969 Locked
6424 20110802.014627.300 96634769875 1143313010.30660 No -0.01382967151657 Locked
6425 20110802.014627.400 96636519875 1143336787.72960 No -0.01383186096633 Locked
6426 20110802.014627.500 96638269875 1143360565.33860 No -0.01383405042715 Locked
6427 20110802.014627.600 96640019875 1143384343.16160 No -0.01383623990066 Locked
6428 20110802.014627.700 96641769875 1143408121.18560 No -0.01383842938612 Locked
6429 20110802.014627.800 96643519875 1143431899.40660 No -0.01384061888327 Locked
6430 20110802.014627.900 96645269875 1143455677.83960 No -0.01384280839301 Locked
6431 20110802.014628.000 96647019875 1143479456.47560 No -0.0138449979148 Locked
6432 20110802.014628.100 96648769875 1143503235.31160 No -0.01384718744848 Locked
6433 20110802.014628.200 96650519875 1143527014.35460 No -0.01384937699444 Locked
6434 20110802.014628.300 96652269875 1143550793.59560 No -0.01385156655216 Locked
6435 20110802.014628.400 96654019875 1143574573.04460 No -0.01385375612223 Locked
6436 20110802.014628.500 96655769875 1143598352.69460 No -0.01385594570423 Locked
6437 20110802.014628.600 96657519875 1143622132.54160 No -0.01385813529794 Locked
6438 20110802.014628.700 96659269875 1143645912.60260 No -0.01386032490435 Locked
6439 20110802.014628.800 96661019875 1143669692.85560 No -0.01386251452216 Locked
6440 20110802.014628.900 96662769875 1143693473.32260 No -0.01386470415269 Locked
6441 20110802.014629.000 96664519875 1143717253.99280 No -0.01386689379527 Locked
6442 20110802.014629.100 96666269875 1143741034.86080 No -0.0138690834496 Locked
6443 20110802.014629.200 96668019875 1143764815.93680 No -0.01387127311629 Locked
6444 20110802.014629.300 96669769875 1143788597.22080 No -0.01387346279532 Locked
6445 20110802.014629.400 96671519875 1143812378.70180 No -0.01387565248605 Locked
6446 20110802.014629.500 96673269875 1143836160.38580 No -0.01387784218884 Locked
6447 20110802.014629.600 96675019875 1143859942.27580 No -0.01388003190386 Locked
6448 20110802.014629.700 96676769875 1143883724.36380 No -0.01388222163063 Locked
6449 20110802.014629.800 96678519875 1143907506.65580 No -0.01388441136953 Locked
6450 20110802.014629.900 96680269875 1143931289.16080 No -0.01388660112106 Locked
6451 20110802.014630.000 96682019875 1143955071.84900 No -0.01388879088348 Locked
6452 20110802.014630.100 96683769875 1143978854.75300 No -0.01389098065871 Locked
6453 20110802.014630.200 96685519875 1144002637.86500 No -0.01389317044629 Locked
6454 20110802.014630.300 96687269875 1144026421.18800 No -0.0138953602464 Locked
6455 20110802.014630.400 96689019875 1144050204.70300 No -0.01389755005792 Locked
6456 20110802.014630.500 96690769875 1144073988.41300 No -0.01389973988101 Locked
6457 20110802.014630.600 96692519875 1144097772.34000 No -0.01390192971698 Locked
6458 20110802.014630.700 96694269875 1144121556.46500 No -0.01390411956472 Locked
6459 20110802.014630.800 96696019875 1144145340.79900 No -0.01390630942486 Locked
6460 20110802.014630.900 96697769875 1144169125.32600 No -0.01390849929647 Locked
6461 20110802.014631.000 96699519875 1144192910.06250 No -0.01391068918051 Locked
6462 20110802.014631.100 96701269875 1144216695.00550 No -0.01391287907682 Locked
6463 20110802.014631.200 96703019875 1144240480.15050 No -0.01391506898512 Locked
6464 20110802.014631.300 96704769875 1144264265.49850 No -0.01391725890548 Locked
6465 20110802.014631.400 96706519875 1144288051.05150 No -0.01391944883801 Locked
6466 20110802.014631.500 96708269875 1144311836.80950 No -0.01392163878271 Locked
6467 20110802.014631.600 96710019875 1144335622.76350 No -0.01392382873905 Locked
6468 20110802.014631.700 96711769875 1144359408.92250 No -0.01392601870757 Locked
6469 20110802.014631.800 96713519875 1144383195.29050 No -0.01392820868849 Locked
6470 20110802.014631.900 96715269875 1144406981.85250 No -0.01393039868094 Locked
6471 20110802.014632.000 96717019875 1144430768.62730 No -0.01393258868602 Locked
6472 20110802.014632.100 96718769875 1144454555.60530 No -0.01393477870317 Locked
6473 20110802.014632.200 96720519875 1144478342.78330 No -0.01393696873219 Locked
6474 20110802.014632.300 96722269875 1144502130.17330 No -0.0139391587738 Locked
6475 20110802.014632.400 96724019875 1144525917.75930 No -0.01394134882705 Locked
6476 20110802.014632.500 96725769875 1144549705.54730 No -0.0139435388923 Locked
6477 20110802.014632.600 96727519875 1144573493.54930 No -0.01394572897025 Locked
6478 20110802.014632.700 96729269875 1144597281.74230 No -0.01394791905954 Locked
6479 20110802.014632.800 96731019875 1144621070.14430 No -0.01395010916125 Locked
6480 20110802.014632.900 96732769875 1144644858.74730 No -0.01395229927489 Locked
6481 20110802.014633.000 96734519875 1144668647.55970 No -0.01395448940096 Locked
6482 20110802.014633.100 96736269875 1144692436.56870 No -0.01395667953871 Locked
6483 20110802.014633.200 96738019875 1144716225.78970 No -0.01395886968905 Locked
6484 20110802.014633.300 96739769875 1144740015.20870 No -0.01396105985114 Locked
6485 20110802.014633.400 96741519875 1144763804.83770 No -0.01396325002571 Locked
6486 20110802.014633.500 96743269875 1144787594.66870 No -0.01396544021227 Locked
6487 20110802.014633.600 96745019875 1144811384.69670 No -0.01396763041052 Locked
6488 20110802.014633.700 96746769875 1144835174.93370 No -0.01396982062119 Locked
6489 20110802.014633.800 96748519875 1144858965.36770 No -0.01397201084356 Locked
6490 20110802.014633.900 96750269875 1144882756.01270 No -0.01397420107845 Locked
6491 20110802.014634.000 96752019875 1144906546.86360 No -0.01397639132558 Locked
6492 20110802.014634.100 96753769875 1144930337.91460 No -0.01397858158458 Locked
6493 20110802.014634.200 96755519875 1144954129.17460 No -0.01398077185599 Locked
6494 20110802.014634.300 96757269875 1144977920.63160 No -0.01398296213911 Locked
6495 20110802.014634.400 96759019875 1145001712.29260 No -0.01398515243433 Locked
6496 20110802.014634.500 96760769875 1145025504.16060 No -0.01398734274185 Locked
6497 20110802.014634.600 96762519875 1145049296.22960 No -0.0139895330613 Locked
6498 20110802.014634.700 96764269875 1145073088.50460 No -0.01399172339299 Locked
6499 20110802.014634.800 96766019875 1145096880.98060 No -0.01399391373661 Locked
6500 20110802.014634.900 96767769875 1145120673.65960 No -0.01399610409228 Locked
6501 20110802.014635.000 96769519875 1145144466.54310 No -0.0139982944601 Locked
6502 20110802.014635.100 96771269875 1145168259.63210 No -0.01400048484012 Locked
6503 20110802.014635.200 96773019875 1145192052.92510 No -0.01400267523226 Locked
6504 20110802.014635.300 96774769875 1145215846.42310 No -0.01400486563657 Locked
6505 20110802.014635.400 96776519875 1145239640.12510 No -0.01400705605299 Locked
6506 20110802.014635.500 96778269875 1145263434.02910 No -0.01400924648141 Locked
6507 20110802.014635.600 96780019875 1145287228.13010 No -0.01401143692152 Locked
6508 20110802.014635.700 96781769875 1145311022.45010 No -0.01401362737464 Locked
6509 20110802.014635.800 96783519875 1145334816.96010 No -0.01401581783904 Locked
6510 20110802.014635.900 96785269875 1145358611.68110 No -0.01401800831597 Locked
6511 20110802.014636.000 96787019875 1145382406.60600 No -0.01402019880501 Locked
6512 20110802.014636.100 96788769875 1145406201.73400 No -0.01402238930611 Locked
6513 20110802.014636.200 96790519875 1145429997.06300 No -0.01402457981914 Locked
6514 20110802.014636.300 96792269875 1145453792.59900 No -0.01402677034446 Locked
6515 20110802.014636.400 96794019875 1145477588.34400 No -0.0140289608822 Locked
6516 20110802.014636.500 96795769875 1145501384.28800 No -0.01403115143175 Locked
6517 20110802.014636.600 96797519875 1145525180.43300 No -0.01403334199324 Locked
6518 20110802.014636.700 96799269875 1145548976.78800 No -0.0140355325672 Locked
6519 20110802.014636.800 96801019875 1145572773.33800 No -0.01403772315274 Locked
6520 20110802.014636.900 96802769875 1145596570.09700 No -0.01403991375068 Locked
6521 20110802.014637.000 96804519875 1145620367.06750 No -0.01404210436119 Locked
6522 20110802.014637.100 96806269875 1145644164.22850 No -0.01404429498301 Locked
6523 20110802.014637.200 96808019875 1145667961.59950 No -0.0140464856173 Locked
6524 20110802.014637.300 96809769875 1145691759.18050 No -0.01404867626406 Locked
6525 20110802.014637.400 96811519875 1145715556.95950 No -0.01405086692257 Locked
6526 20110802.014637.500 96813269875 1145739354.94150 No -0.01405305759314 Locked
6527 20110802.014637.600 96815019875 1145763153.12050 No -0.01405524827541 Locked
6528 20110802.014637.700 96816769875 1145786951.51750 No -0.01405743897062 Locked
6529 20110802.014637.800 96818519875 1145810750.11350 No -0.01405962967765 Locked
6530 20110802.014637.900 96820269875 1145834548.90850 No -0.0140618203965 Locked
6531 20110802.014638.000 96822019875 1145858347.91450 No -0.01406401112787 Locked
6532 20110802.014638.100 96823769875 1145882147.12050 No -0.01406620187113 Locked
6533 20110802.014638.200 96825519875 1145905946.53150 No -0.01406839262655 Locked
6534 20110802.014638.300 96827269875 1145929746.14250 No -0.01407058339385 Locked
6535 20110802.014638.400 96829019875 1145953545.96750 No -0.01407277417386 Locked
6536 20110802.014638.500 96830769875 1145977345.99150 No -0.01407496496568 Locked
6537 20110802.014638.600 96832519875 1146001146.21350 No -0.01407715576927 Locked
6538 20110802.014638.700 96834269875 1146024946.64350 No -0.0140793465852 Locked
6539 20110802.014638.800 96836019875 1146048747.27650 No -0.01408153741319 Locked
6540 20110802.014638.900 96837769875 1146072548.11750 No -0.01408372825353 Locked
6541 20110802.014639.000 96839519875 1146096349.16090 No -0.01408591910589 Locked
6542 20110802.014639.100 96841269875 1146120150.41090 No -0.01408810997051 Locked
6543 20110802.014639.200 96843019875 1146143951.85990 No -0.01409030084695 Locked
6544 20110802.014639.300 96844769875 1146167753.51690 No -0.01409249173575 Locked
6545 20110802.014639.400 96846519875 1146191555.37790 No -0.01409468263665 Locked
6546 20110802.014639.500 96848269875 1146215357.43190 No -0.01409687354902 Locked
6547 20110802.014639.600 96850019875 1146239159.70390 No -0.01409906447433 Locked
6548 20110802.014639.700 96851769875 1146262962.18190 No -0.01410125541188 Locked
6549 20110802.014639.800 96853519875 1146286764.85390 No -0.01410344636094 Locked
6550 20110802.014639.900 96855269875 1146310567.73190 No -0.01410563732224 Locked
6551 20110802.014640.000 96857019875 1146334370.81370 No -0.01410782829564 Locked
6552 20110802.014640.100 96858769875 1146358174.10470 No -0.01411001928146 Locked
6553 20110802.014640.200 96860519875 1146381977.60070 No -0.01411221027946 Locked
6554 20110802.014640.300 96862269875 1146405781.29670 No -0.01411440128933 Locked
6555 20110802.014640.400 96864019875 1146429585.19470 No -0.01411659231119 Locked
6556 20110802.014640.500 96865769875 1146453389.30270 No -0.01411878334553 Locked
6557 20110802.014640.600 96867519875 1146477193.61170 No -0.0141209743918 Locked
6558 20110802.014640.700 96869269875 1146500998.12670 No -0.0141231654503 Locked
6559 20110802.014640.800 96871019875 1146524802.83870 No -0.0141253565205 Locked
6560 20110802.014640.900 96872769875 1146548607.76370 No -0.01412754760335 Locked
6561 20110802.014641.000 96874519875 1146572412.88900 No -0.01412973869809 Locked
6562 20110802.014641.100 96876269875 1146596218.22000 No -0.01413192980505 Locked
6563 20110802.014641.200 96878019875 1146620023.75700 No -0.01413412092424 Locked
6564 20110802.014641.300 96879769875 1146643829.48800 No -0.01413631205495 Locked
6565 20110802.014641.400 96881519875 1146667635.43500 No -0.01413850319848 Locked
6566 20110802.014641.500 96883269875 1146691441.58100 No -0.01414069435384 Locked
6567 20110802.014641.600 96885019875 1146715247.93100 No -0.0141428855213 Locked
6568 20110802.014641.700 96886769875 1146739054.48800 No -0.01414507670106 Locked
6569 20110802.014641.800 96888519875 1146762861.24300 No -0.01414726789258 Locked
6570 20110802.014641.900 96890269875 1146786668.20300 No -0.01414945909627 Locked
6571 20110802.014642.000 96892019875 1146810475.37250 No -0.01415165031239 Locked
6572 20110802.014642.100 96893769875 1146834282.74550 No -0.01415384154061 Locked
6573 20110802.014642.200 96895519875 1146858090.31850 No -0.0141560327807 Locked
6574 20110802.014642.300 96897269875 1146881898.10150 No -0.01415822403325 Locked
6575 20110802.014642.400 96899019875 1146905706.09450 No -0.01416041529828 Locked
6576 20110802.014642.500 96900769875 1146929514.27650 No -0.01416260657453 Locked
6577 20110802.014642.600 96902519875 1146953322.66650 No -0.01416479786314 Locked
6578 20110802.014642.700 96904269875 1146977131.26450 No -0.01416698916409 Locked
6579 20110802.014642.800 96906019875 1147000940.05750 No -0.01416918047662 Locked
6580 20110802.014642.900 96907769875 1147024749.06550 No -0.01417137180192 Locked
6581 20110802.014643.000 96909519875 1147048558.27640 No -0.01417356313927 Locked
6582 20110802.014643.100 96911269875 1147072367.69040 No -0.01417575448868 Locked
6583 20110802.014643.200 96913019875 1147096177.30540 No -0.01417794585002 Locked
6584 20110802.014643.300 96914769875 1147119987.13340 No -0.01418013722401 Locked
6585 20110802.014643.400 96916519875 1147143797.16640 No -0.01418232861018 Locked
6586 20110802.014643.500 96918269875 1147167607.40340 No -0.01418452000845 Locked
6587 20110802.014643.600 96920019875 1147191417.84440 No -0.01418671141885 Locked
6588 20110802.014643.700 96921769875 1147215228.48140 No -0.01418890284088 Locked
6589 20110802.014643.800 96923519875 1147239039.33140 No -0.01419109427556 Locked
6590 20110802.014643.900 96925269875 1147262850.37540 No -0.01419328572175 Locked
6591 20110802.014644.000 96927019875 1147286661.63930 No -0.01419547718101 Locked
6592 20110802.014644.100 96928769875 1147310473.09930 No -0.01419766865191 Locked
6593 20110802.014644.200 96930519875 1147334284.75330 No -0.01419986013433 Locked
6594 20110802.014644.300 96932269875 1147358096.63230 No -0.01420205163011 Locked
6595 20110802.014644.400 96934019875 1147381908.69730 No -0.01420424313694 Locked
6596 20110802.014644.500 96935769875 1147405720.98430 No -0.01420643465695 Locked
6597 20110802.014644.600 96937519875 1147429533.46330 No -0.01420862618836 Locked
6598 20110802.014644.700 96939269875 1147453346.15030 No -0.01421081773212 Locked
6599 20110802.014644.800 96941019875 1147477159.04030 No -0.01421300928793 Locked
6600 20110802.014644.900 96942769875 1147500972.13230 No -0.01421520085574 Locked
6601 20110802.014645.000 96944519875 1147524785.42830 No -0.01421739243566 Locked
6602 20110802.014645.100 96946269875 1147548598.93530 No -0.01421958402812 Locked
6603 20110802.014645.200 96948019875 1147572412.64430 No -0.01422177563256 Locked
6604 20110802.014645.300 96949769875 1147596226.55930 No -0.01422396724924 Locked
6605 20110802.014645.400 96951519875 1147620040.67930 No -0.0142261588781 Locked
6606 20110802.014645.500 96953269875 1147643855.00330 No -0.01422835051906 Locked
6607 20110802.014645.600 96955019875 1147667669.52630 No -0.01423054217185 Locked
6608 20110802.014645.700 96956769875 1147691484.26030 No -0.01423273383716 Locked
6609 20110802.014645.800 96958519875 1147715299.19530 No -0.01423492551441 Locked
6610 20110802.014645.900 96960269875 1147739114.33130 No -0.01423711720359 Locked
6611 20110802.014646.000 96962019875 1147762929.68200 No -0.01423930890552 Locked
6612 20110802.014646.100 96963769875 1147786745.23200 No -0.01424150061929 Locked
6613 20110802.014646.200 96965519875 1147810560.98700 No -0.01424369234523 Locked
6614 20110802.014646.300 96967269875 1147834376.94700 No -0.01424588408334 Locked
6615 20110802.014646.400 96969019875 1147858193.11000 No -0.01424807583351 Locked
6616 20110802.014646.500 96970769875 1147882009.48300 No -0.01425026759615 Locked
6617 20110802.014646.600 96972519875 1147905826.05500 No -0.0142524593706 Locked
6618 20110802.014646.700 96974269875 1147929642.83200 No -0.01425465115723 Locked
6619 20110802.014646.800 96976019875 1147953459.81900 No -0.01425684295632 Locked
6620 20110802.014646.900 96977769875 1147977276.99200 No -0.01425903476646 Locked
6621 20110802.014647.000 96979519875 1148001094.38850 No -0.01426122658988 Locked
6622 20110802.014647.100 96981269875 1148024911.98450 No -0.01426341842514 Locked
6623 20110802.014647.200 96983019875 1148048729.78250 No -0.01426561027239 Locked
6624 20110802.014647.300 96984769875 1148072547.79150 No -0.01426780213217 Locked
6625 20110802.014647.400 96986519875 1148096365.99650 No -0.0142699940036 Locked
6626 20110802.014647.500 96988269875 1148120184.41350 No -0.01427218588761 Locked
6627 20110802.014647.600 96990019875 1148144003.03550 No -0.01427437778379 Locked
6628 20110802.014647.700 96991769875 1148167821.85950 No -0.01427656969197 Locked
6629 20110802.014647.800 96993519875 1148191640.88150 No -0.01427876161191 Locked
6630 20110802.014647.900 96995269875 1148215460.11750 No -0.01428095354455 Locked
6631 20110802.014648.000 96997019875 1148239279.55530 No -0.01428314548918 Locked
6632 20110802.014648.100 96998769875 1148263099.20130 No -0.01428533744617 Locked
6633 20110802.014648.200 97000519875 1148286919.04830 No -0.01428752941509 Locked
6634 20110802.014648.300 97002269875 1148310739.10130 No -0.01428972139625 Locked
6635 20110802.014648.400 97004019875 1148334559.35230 No -0.01429191338916 Locked
6636 20110802.014648.500 97005769875 1148358379.81430 No -0.01429410539461 Locked
6637 20110802.014648.600 97007519875 1148382200.48130 No -0.01429629741222 Locked
6638 20110802.014648.700 97009269875 1148406021.35230 No -0.01429848944195 Locked
6639 20110802.014648.800 97011019875 1148429842.42430 No -0.01430068148362 Locked
6640 20110802.014648.900 97012769875 1148453663.70730 No -0.01430287353782 Locked
6641 20110802.014649.000 97014519875 1148477485.19170 No -0.01430506560397 Locked
6642 20110802.014649.100 97016269875 1148501306.87570 No -0.01430725768198 Locked
6643 20110802.014649.200 97018019875 1148525128.77470 No -0.01430944977275 Locked
6644 20110802.014649.300 97019769875 1148548950.87570 No -0.01431164187552 Locked
6645 20110802.014649.400 97021519875 1148572773.17770 No -0.01431383399022 Locked
6646 20110802.014649.500 97023269875 1148596595.68870 No -0.01431602611734 Locked
6647 20110802.014649.600 97025019875 1148620418.40170 No -0.01431821825645 Locked
6648 20110802.014649.700 97026769875 1148644241.31370 No -0.01432041040737 Locked
6649 20110802.014649.800 97028519875 1148668064.43870 No -0.01432260257095 Locked
6650 20110802.014649.900 97030269875 1148691887.76870 No -0.0143247947467 Locked
6651 20110802.014650.000 97032019875 1148715711.29030 No -0.01432698693382 Locked
6652 20110802.014650.100 97033769875 1148739535.02930 No -0.01432917913385 Locked
6653 20110802.014650.200 97035519875 1148763358.98330 No -0.01433137134666 Locked
6654 20110802.014650.300 97037269875 1148787183.12230 No -0.01433356357044 Locked
6655 20110802.014650.400 97039019875 1148811007.47830 No -0.01433575580711 Locked
6656 20110802.014650.500 97040769875 1148834832.03330 No -0.0143379480556 Locked
6657 20110802.014650.600 97042519875 1148858656.78630 No -0.01434014031585 Locked
6658 20110802.014650.700 97044269875 1148882481.76030 No -0.01434233258922 Locked
6659 20110802.014650.800 97046019875 1148906306.92030 No -0.01434452487363 Locked
6660 20110802.014650.900 97047769875 1148930132.29730 No -0.01434671717093 Locked
6661 20110802.014651.000 97049519875 1148953957.87450 No -0.01434890948012 Locked
6662 20110802.014651.100 97051269875 1148977783.66150 No -0.01435110180176 Locked
6663 20110802.014651.200 97053019875 1149001609.65050 No -0.0143532941354 Locked
6664 20110802.014651.300 97054769875 1149025435.85250 No -0.01435548648169 Locked
6665 20110802.014651.400 97056519875 1149049262.24850 No -0.0143576788395 Locked
6666 20110802.014651.500 97058269875 1149073088.85350 No -0.01435987120972 Locked
6667 20110802.014651.600 97060019875 1149096915.65850 No -0.01436206359181 Locked
6668 20110802.014651.700 97061769875 1149120742.67350 No -0.01436425598638 Locked
6669 20110802.014651.800 97063519875 1149144569.88750 No -0.01436644839276 Locked
6670 20110802.014651.900 97065269875 1149168397.31750 No -0.01436864081196 Locked
6671 20110802.014652.000 97067019875 1149192224.94220 No -0.01437083324273 Locked
6672 20110802.014652.100 97068769875 1149216052.77720 No -0.01437302568599 Locked
6673 20110802.014652.200 97070519875 1149239880.82020 No -0.0143752181416 Locked
6674 20110802.014652.300 97072269875 1149263709.06220 No -0.01437741060902 Locked
6675 20110802.014652.400 97074019875 1149287537.50920 No -0.01437960308862 Locked
6676 20110802.014652.500 97075769875 1149311366.16120 No -0.01438179558039 Locked
6677 20110802.014652.600 97077519875 1149335195.01720 No -0.01438398808427 Locked
6678 20110802.014652.700 97079269875 1149359024.08520 No -0.01438618060075 Locked
6679 20110802.014652.800 97081019875 1149382853.34820 No -0.0143883731288 Locked
6680 20110802.014652.900 97082769875 1149406682.81820 No -0.01439056566914 Locked
6681 20110802.014653.000 97084519875 1149430512.49750 No -0.01439275822191 Locked
6682 20110802.014653.100 97086269875 1149454342.38250 No -0.0143949507869 Locked
6683 20110802.014653.200 97088019875 1149478172.47550 No -0.01439714336424 Locked
6684 20110802.014653.300 97089769875 1149502002.77050 No -0.01439933595357 Locked
6685 20110802.014653.400 97091519875 1149525833.26050 No -0.01440152855448 Locked
6686 20110802.014653.500 97093269875 1149549663.96750 No -0.01440372116828 Locked
6687 20110802.014653.600 97095019875 1149573494.87450 No -0.01440591379395 Locked
6688 20110802.014653.700 97096769875 1149597325.98850 No -0.01440810643192 Locked
6689 20110802.014653.800 97098519875 1149621157.30450 No -0.01441029908188 Locked
6690 20110802.014653.900 97100269875 1149644988.82350 No -0.01441249174389 Locked
6691 20110802.014654.000 97102019875 1149668820.55720 No -0.01441468441865 Locked
6692 20110802.014654.100 97103769875 1149692652.48720 No -0.01441687710507 Locked
6693 20110802.014654.200 97105519875 1149716484.62720 No -0.01441906980396 Locked
6694 20110802.014654.300 97107269875 1149740316.97420 No -0.01442126251515 Locked
6695 20110802.014654.400 97109019875 1149764149.52520 No -0.01442345523844 Locked
6696 20110802.014654.500 97110769875 1149787982.27620 No -0.01442564797361 Locked
6697 20110802.014654.600 97112519875 1149811815.23620 No -0.01442784072119 Locked
6698 20110802.014654.700 97114269875 1149835648.39720 No -0.01443003348071 Locked
6699 20110802.014654.800 97116019875 1149859481.76820 No -0.0144322262527 Locked
6700 20110802.014654.900 97117769875 1149883315.34720 No -0.01443441903704 Locked
6701 20110802.014655.000 97119519875 1149907149.12270 No -0.01443661183304 Locked
6702 20110802.014655.100 97121269875 1149930983.10870 No -0.01443880464155 Locked
6703 20110802.014655.200 97123019875 1149954817.30070 No -0.01444099746229 Locked
6704 20110802.014655.300 97124769875 1149978651.69170 No -0.01444319029484 Locked
6705 20110802.014655.400 97126519875 1150002486.29770 No -0.01444538314016 Locked
6706 20110802.014655.500 97128269875 1150026321.09970 No -0.01444757599712 Locked
6707 20110802.014655.600 97130019875 1150050156.10970 No -0.01444976886644 Locked
6708 20110802.014655.700 97131769875 1150073991.32570 No -0.01445196174798 Locked
6709 20110802.014655.800 97133519875 1150097826.74270 No -0.01445415464146 Locked
6710 20110802.014655.900 97135269875 1150121662.36770 No -0.01445634754729 Locked
6711 20110802.014656.000 97137019875 1150145498.19870 No -0.01445854046535 Locked
6712 20110802.014656.100 97138769875 1150169334.24170 No -0.014460733396 Locked
6713 20110802.014656.200 97140519875 1150193170.47870 No -0.01446292633817 Locked
6714 20110802.014656.300 97142269875 1150217006.92670 No -0.01446511929288 Locked
6715 20110802.014656.400 97144019875 1150240843.58070 No -0.01446731225981 Locked
6716 20110802.014656.500 97145769875 1150264680.43170 No -0.01446950523844 Locked
6717 20110802.014656.600 97147519875 1150288517.49870 No -0.0144716982299 Locked
6718 20110802.014656.700 97149269875 1150312354.76070 No -0.01447389123293 Locked
6719 20110802.014656.800 97151019875 1150336192.23570 No -0.01447608424862 Locked
6720 20110802.014656.900 97152769875 1150360029.91370 No -0.01447827727636 Locked
6721 20110802.014657.000 97154519875 1150383867.80080 No -0.01448047031651 Locked
6722 20110802.014657.100 97156269875 1150407705.89180 No -0.01448266336878 Locked
6723 20110802.014657.200 97158019875 1150431544.18680 No -0.01448485643315 Locked
6724 20110802.014657.300 97159769875 1150455382.68180 No -0.0144870495094 Locked
6725 20110802.014657.400 97161519875 1150479221.39180 No -0.01448924259842 Locked
6726 20110802.014657.500 97163269875 1150503060.30880 No -0.01449143569974 Locked
6727 20110802.014657.600 97165019875 1150526899.42180 No -0.01449362881269 Locked
6728 20110802.014657.700 97166769875 1150550738.73880 No -0.01449582193775 Locked
6729 20110802.014657.800 97168519875 1150574578.26380 No -0.01449801507516 Locked
6730 20110802.014657.900 97170269875 1150598417.99080 No -0.01450020822457 Locked
6731 20110802.014658.000 97172019875 1150622257.93520 No -0.01450240138689 Locked
6732 20110802.014658.100 97173769875 1150646098.07720 No -0.01450459456094 Locked
6733 20110802.014658.200 97175519875 1150669938.42520 No -0.01450678774723 Locked
6734 20110802.014658.300 97177269875 1150693778.97620 No -0.01450898094557 Locked
6735 20110802.014658.400 97179019875 1150717619.73520 No -0.01451117415626 Locked
6736 20110802.014658.500 97180769875 1150741460.70120 No -0.01451336737924 Locked
6737 20110802.014658.600 97182519875 1150765301.87020 No -0.01451556061428 Locked
6738 20110802.014658.700 97184269875 1150789143.24320 No -0.01451775386143 Locked
6739 20110802.014658.800 97186019875 1150812984.81820 No -0.01451994712057 Locked
6740 20110802.014658.900 97187769875 1150836826.60820 No -0.01452214039248 Locked
6741 20110802.014659.000 97189519875 1150860668.59610 No -0.01452433367615 Locked
6742 20110802.014659.100 97191269875 1150884510.79310 No -0.01452652697223 Locked
6743 20110802.014659.200 97193019875 1150908353.19610 No -0.01452872028054 Locked
6744 20110802.014659.300 97194769875 1150932195.80210 No -0.0145309136009 Locked
6745 20110802.014659.400 97196519875 1150956038.61810 No -0.01453310693374 Locked
6746 20110802.014659.500 97198269875 1150979881.63310 No -0.01453530027839 Locked
6747 20110802.014659.600 97200019875 1151003724.85710 No -0.01453749363545 Locked
6748 20110802.014659.700 97201769875 1151027568.28210 No -0.01453968700445 Locked
6749 20110802.014659.800 97203519875 1151051411.91810 No -0.01454188038598 Locked
6750 20110802.014659.900 97205269875 1151075255.75510 No -0.01454407377944 Locked
6751 20110802.014700.000 97207019875 1151099099.79740 No -0.0145462671851 Locked
6752 20110802.014700.100 97208769875 1151122944.04540 No -0.01454846060297 Locked
6753 20110802.014700.200 97210519875 1151146788.50640 No -0.01455065403348 Locked
6754 20110802.014700.300 97212269875 1151170633.16340 No -0.01455284747564 Locked
6755 20110802.014700.400 97214019875 1151194478.02540 No -0.01455504092997 Locked
6756 20110802.014700.500 97215769875 1151218323.10040 No -0.01455723439695 Locked
6757 20110802.014700.600 97217519875 1151242168.37640 No -0.01455942787586 Locked
6758 20110802.014700.700 97219269875 1151266013.85440 No -0.01456162136676 Locked
6759 20110802.014700.800 97221019875 1151289859.53940 No -0.01456381486996 Locked
6760 20110802.014700.900 97222769875 1151313705.44140 No -0.01456600838605 Locked
6761 20110802.014701.000 97224519875 1151337551.53560 No -0.01456820191354 Locked
6762 20110802.014701.100 97226269875 1151361397.83560 No -0.01457039545326 Locked
6763 20110802.014701.200 97228019875 1151385244.34960 No -0.01457258900569 Locked
6764 20110802.014701.300 97229769875 1151409091.07260 No -0.01457478257052 Locked
6765 20110802.014701.400 97231519875 1151432937.98960 No -0.01457697614688 Locked
6766 20110802.014701.500 97233269875 1151456785.11660 No -0.0145791697357 Locked
6767 20110802.014701.600 97235019875 1151480632.45060 No -0.01458136333682 Locked
6768 20110802.014701.700 97236769875 1151504479.98260 No -0.0145835569497 Locked
6769 20110802.014701.800 97238519875 1151528327.72360 No -0.01458575057498 Locked
6770 20110802.014701.900 97240269875 1151552175.67360 No -0.01458794421267 Locked
6771 20110802.014702.000 97242019875 1151576023.82630 No -0.01459013786241 Locked
6772 20110802.014702.100 97243769875 1151599872.18630 No -0.01459233152445 Locked
6773 20110802.014702.200 97245519875 1151623720.75630 No -0.01459452519896 Locked
6774 20110802.014702.300 97247269875 1151647569.52230 No -0.01459671888511 Locked
6775 20110802.014702.400 97249019875 1151671418.50130 No -0.01459891258391 Locked
6776 20110802.014702.500 97250769875 1151695267.68330 No -0.01460110629476 Locked
6777 20110802.014702.600 97252519875 1151719117.07330 No -0.01460330001796 Locked
6778 20110802.014702.700 97254269875 1151742966.67330 No -0.01460549375364 Locked
6779 20110802.014702.800 97256019875 1151766816.46830 No -0.01460768750089 Locked
6780 20110802.014702.900 97257769875 1151790666.46730 No -0.01460988126025 Locked
6781 20110802.014703.000 97259519875 1151814516.68000 No -0.01461207503231 Locked
6782 20110802.014703.100 97261269875 1151838367.09900 No -0.01461426881662 Locked
6783 20110802.014703.200 97263019875 1151862217.72700 No -0.01461646261333 Locked
6784 20110802.014703.300 97264769875 1151886068.55200 No -0.01461865642175 Locked
6785 20110802.014703.400 97266519875 1151909919.58700 No -0.01462085024263 Locked
6786 20110802.014703.500 97268269875 1151933770.82900 No -0.01462304407581 Locked
6787 20110802.014703.600 97270019875 1151957622.27300 No -0.01462523792098 Locked
6788 20110802.014703.700 97271769875 1151981473.92500 No -0.0146274317785 Locked
6789 20110802.014703.800 97273519875 1152005325.77800 No -0.01462962564796 Locked
6790 20110802.014703.900 97275269875 1152029177.83800 No -0.01463181952971 Locked
6791 20110802.014704.000 97277019875 1152053030.10490 No -0.01463401342374 Locked
6792 20110802.014704.100 97278769875 1152076882.58090 No -0.01463620733019 Locked
6793 20110802.014704.200 97280519875 1152100735.25690 No -0.01463840124852 Locked
6794 20110802.014704.300 97282269875 1152124588.13890 No -0.01464059517908 Locked
6795 20110802.014704.400 97284019875 1152148441.23290 No -0.01464278912223 Locked
6796 20110802.014704.500 97285769875 1152172294.53190 No -0.01464498307755 Locked
6797 20110802.014704.600 97287519875 1152196148.02890 No -0.01464717704463 Locked
6798 20110802.014704.700 97289269875 1152220001.74090 No -0.01464937102448 Locked
6799 20110802.014704.800 97291019875 1152243855.65190 No -0.01465156501614 Locked
6800 20110802.014704.900 97292769875 1152267709.76790 No -0.01465375901998 Locked
6801 20110802.014705.000 97294519875 1152291564.09050 No -0.01465595303608 Locked
6802 20110802.014705.100 97296269875 1152315418.62450 No -0.01465814706474 Locked
6803 20110802.014705.200 97298019875 1152339273.36350 No -0.01466034110557 Locked
6804 20110802.014705.300 97299769875 1152363128.30250 No -0.01466253515827 Locked
6805 20110802.014705.400 97301519875 1152386983.45150 No -0.01466472922345 Locked
6806 20110802.014705.500 97303269875 1152410838.81150 No -0.01466692330115 Locked
6807 20110802.014705.600 97305019875 1152434694.37050 No -0.01466911739068 Locked
6808 20110802.014705.700 97306769875 1152458550.12850 No -0.01467131149201 Locked
6809 20110802.014705.800 97308519875 1152482406.09850 No -0.01467350560594 Locked
6810 20110802.014705.900 97310269875 1152506262.27850 No -0.01467569973234 Locked
6811 20110802.014706.000 97312019875 1152530118.66190 No -0.01467789387081 Locked
6812 20110802.014706.100 97313769875 1152553975.25390 No -0.01468008802168 Locked
6813 20110802.014706.200 97315519875 1152577832.05690 No -0.01468228218507 Locked
6814 20110802.014706.300 97317269875 1152601689.04790 No -0.01468447635962 Locked
6815 20110802.014706.400 97319019875 1152625546.25590 No -0.01468667054706 Locked
6816 20110802.014706.500 97320769875 1152649403.67790 No -0.01468886474721 Locked
6817 20110802.014706.600 97322519875 1152673261.29190 No -0.01469105895876 Locked
6818 20110802.014706.700 97324269875 1152697119.11490 No -0.01469325318272 Locked
6819 20110802.014706.800 97326019875 1152720977.14690 No -0.01469544741909 Locked
6820 20110802.014706.900 97327769875 1152744835.38490 No -0.01469764166769 Locked
6821 20110802.014707.000 97329519875 1152768693.82340 No -0.0146998359282 Locked
6822 20110802.014707.100 97331269875 1152792552.47040 No -0.01470203020109 Locked
6823 20110802.014707.200 97333019875 1152816411.32340 No -0.01470422448621 Locked
6824 20110802.014707.300 97334769875 1152840270.38440 No -0.01470641878368 Locked
6825 20110802.014707.400 97336519875 1152864129.65140 No -0.01470861309338 Locked
6826 20110802.014707.500 97338269875 1152887989.12440 No -0.01471080741532 Locked
6827 20110802.014707.600 97340019875 1152911848.80040 No -0.01471300174931 Locked
6828 20110802.014707.700 97341769875 1152935708.68340 No -0.0147151960956 Locked
6829 20110802.014707.800 97343519875 1152959568.77540 No -0.01471739045429 Locked
6830 20110802.014707.900 97345269875 1152983429.06940 No -0.01471958482498 Locked
6831 20110802.014708.000 97347019875 1153007289.56880 No -0.01472177920786 Locked
6832 20110802.014708.100 97348769875 1153031150.27780 No -0.0147239736032 Locked
6833 20110802.014708.200 97350519875 1153055011.19480 No -0.01472616801088 Locked
6834 20110802.014708.300 97352269875 1153078872.31380 No -0.01472836243055 Locked
6835 20110802.014708.400 97354019875 1153102733.63780 No -0.01473055686241 Locked
6836 20110802.014708.500 97355769875 1153126595.17080 No -0.01473275130667 Locked
6837 20110802.014708.600 97357519875 1153150456.91180 No -0.01473494576328 Locked
6838 20110802.014708.700 97359269875 1153174318.85080 No -0.01473714023165 Locked
6839 20110802.014708.800 97361019875 1153198180.99980 No -0.01473933471249 Locked
6840 20110802.014708.900 97362769875 1153222043.35380 No -0.0147415292055 Locked
6841 20110802.014709.000 97364519875 1153245905.91850 No -0.01474372371102 Locked
6842 20110802.014709.100 97366269875 1153269768.68550 No -0.01474591822856 Locked
6843 20110802.014709.200 97368019875 1153293631.66450 No -0.01474811275868 Locked
6844 20110802.014709.300 97369769875 1153317494.83950 No -0.01475030730045 Locked
6845 20110802.014709.400 97371519875 1153341358.23350 No -0.01475250185522 Locked
6846 20110802.014709.500 97373269875 1153365221.81950 No -0.01475469642139 Locked
6847 20110802.014709.600 97375019875 1153389085.61950 No -0.01475689100026 Locked
6848 20110802.014709.700 97376769875 1153412949.62450 No -0.01475908559131 Locked
6849 20110802.014709.800 97378519875 1153436813.83250 No -0.01476128019442 Locked
6850 20110802.014709.900 97380269875 1153460678.25450 No -0.01476347481023 Locked
6851 20110802.014710.000 97382019875 1153484542.87370 No -0.01476566943775 Locked
6852 20110802.014710.100 97383769875 1153508407.70570 No -0.01476786407791 Locked
6853 20110802.014710.200 97385519875 1153532272.74070 No -0.01477005873012 Locked
6854 20110802.014710.300 97387269875 1153556137.99470 No -0.01477225339533 Locked
6855 20110802.014710.400 97389019875 1153580003.43570 No -0.01477444807165 Locked
6856 20110802.014710.500 97390769875 1153603869.09270 No -0.0147766427608 Locked
6857 20110802.014710.600 97392519875 1153627734.94870 No -0.01477883746176 Locked
6858 20110802.014710.700 97394269875 1153651601.01470 No -0.01478103217519 Locked
6859 20110802.014710.800 97396019875 1153675467.29370 No -0.01478322690128 Locked
6860 20110802.014710.900 97397769875 1153699333.76970 No -0.01478542163905 Locked
6861 20110802.014711.000 97399519875 1153723200.45490 No -0.01478761638925 Locked
6862 20110802.014711.100 97401269875 1153747067.34690 No -0.01478981115174 Locked
6863 20110802.014711.200 97403019875 1153770934.44490 No -0.01479200592645 Locked
6864 20110802.014711.300 97404769875 1153794801.74890 No -0.0147942007134 Locked
6865 20110802.014711.400 97406519875 1153818669.25490 No -0.01479639551234 Locked
6866 20110802.014711.500 97408269875 1153842536.97690 No -0.0147985903241 Locked
6867 20110802.014711.600 97410019875 1153866404.89390 No -0.01480078514745 Locked
6868 20110802.014711.700 97411769875 1153890273.01690 No -0.01480297998303 Locked
6869 20110802.014711.800 97413519875 1153914141.34790 No -0.01480517483096 Locked
6870 20110802.014711.900 97415269875 1153938009.89090 No -0.01480736969148 Locked
6871 20110802.014712.000 97417019875 1153961878.64150 No -0.01480956456432 Locked
6872 20110802.014712.100 97418769875 1153985747.59250 No -0.01481175944907 Locked
6873 20110802.014712.200 97420519875 1154009616.74850 No -0.01481395434599 Locked
6874 20110802.014712.300 97422269875 1154033486.11250 No -0.01481614925526 Locked
6875 20110802.014712.400 97424019875 1154057355.68350 No -0.01481834417682 Locked
6876 20110802.014712.500 97425769875 1154081225.46550 No -0.01482053911091 Locked
6877 20110802.014712.600 97427519875 1154105095.44950 No -0.01482273405699 Locked
6878 20110802.014712.700 97429269875 1154128965.63750 No -0.01482492901519 Locked
6879 20110802.014712.800 97431019875 1154152836.03450 No -0.0148271239858 Locked
6880 20110802.014712.900 97432769875 1154176706.63350 No -0.01482931896841 Locked
6881 20110802.014713.000 97434519875 1154200577.45030 No -0.01483151396394 Locked
6882 20110802.014713.100 97436269875 1154224448.45730 No -0.01483370897078 Locked
6883 20110802.014713.200 97438019875 1154248319.68130 No -0.01483590399049 Locked
6884 20110802.014713.300 97439769875 1154272191.11830 No -0.01483809902286 Locked
6885 20110802.014713.400 97441519875 1154296062.74930 No -0.01484029406675 Locked
6886 20110802.014713.500 97443269875 1154319934.59430 No -0.01484248912334 Locked
6887 20110802.014713.600 97445019875 1154343806.63930 No -0.01484468419181 Locked
6888 20110802.014713.700 97446769875 1154367678.89130 No -0.01484687927257 Locked
6889 20110802.014713.800 97448519875 1154391551.34730 No -0.01484907436544 Locked
6890 20110802.014713.900 97450269875 1154415424.00830 No -0.01485126947049 Locked
6891 20110802.014714.000 97452019875 1154439296.88970 No -0.01485346458862 Locked
6892 20110802.014714.100 97453769875 1154463169.96470 No -0.01485565971826 Locked
6893 20110802.014714.200 97455519875 1154487043.24870 No -0.0148578548603 Locked
6894 20110802.014714.300 97457269875 1154510916.73670 No -0.01486005001445 Locked
6895 20110802.014714.400 97459019875 1154534790.43770 No -0.01486224518125 Locked
6896 20110802.014714.500 97460769875 1154558664.34470 No -0.01486444036029 Locked
6897 20110802.014714.600 97462519875 1154582538.45670 No -0.0148666355515 Locked
6898 20110802.014714.700 97464269875 1154606412.76870 No -0.01486883075458 Locked
6899 20110802.014714.800 97466019875 1154630287.29570 No -0.01487102597043 Locked
6900 20110802.014714.900 97467769875 1154654162.02170 No -0.0148732211981 Locked
6901 20110802.014715.000 97469519875 1154678036.95960 No -0.01487541643835 Locked
6902 20110802.014715.100 97471269875 1154701912.09560 No -0.01487761169037 Locked
6903 20110802.014715.200 97473019875 1154725787.45360 No -0.01487980695556 Locked
6904 20110802.014715.300 97474769875 1154749663.00560 No -0.01488200223228 Locked
6905 20110802.014715.400 97476519875 1154773538.76460 No -0.01488419752129 Locked
6906 20110802.014715.500 97478269875 1154797414.73760 No -0.014886392823 Locked
6907 20110802.014715.600 97480019875 1154821290.91560 No -0.01488858813689 Locked
6908 20110802.014715.700 97481769875 1154845167.29560 No -0.01489078346278 Locked
6909 20110802.014715.800 97483519875 1154869043.88260 No -0.01489297880095 Locked
6910 20110802.014715.900 97485269875 1154892920.67660 No -0.01489517415142 Locked
6911 20110802.014716.000 97487019875 1154916797.67640 No -0.0148973695141 Locked
6912 20110802.014716.100 97488769875 1154940674.88540 No -0.01489956488921 Locked
6913 20110802.014716.200 97490519875 1154964552.30140 No -0.01490176027662 Locked
6914 20110802.014716.300 97492269875 1154988429.92640 No -0.01490395567643 Locked
6915 20110802.014716.400 97494019875 1155012307.75540 No -0.01490615108835 Locked
6916 20110802.014716.500 97495769875 1155036185.78740 No -0.01490834651233 Locked
6917 20110802.014716.600 97497519875 1155060064.02640 No -0.01491054194861 Locked
6918 20110802.014716.700 97499269875 1155083942.47840 No -0.01491273739752 Locked
6919 20110802.014716.800 97501019875 1155107821.13340 No -0.0149149328585 Locked
6920 20110802.014716.900 97502769875 1155131699.99340 No -0.01491712833165 Locked
6921 20110802.014717.000 97504519875 1155155579.06130 No -0.01491932381714 Locked
6922 20110802.014717.100 97506269875 1155179458.34130 No -0.01492151931523 Locked
6923 20110802.014717.200 97508019875 1155203337.81830 No -0.01492371482501 Locked
6924 20110802.014717.300 97509769875 1155227217.50430 No -0.01492591034721 Locked
6925 20110802.014717.400 97511519875 1155251097.40730 No -0.01492810588229 Locked
6926 20110802.014717.500 97513269875 1155274977.50830 No -0.01493030142912 Locked
6927 20110802.014717.600 97515019875 1155298857.81530 No -0.0149324969882 Locked
6928 20110802.014717.700 97516769875 1155322738.32930 No -0.01493469255956 Locked
6929 20110802.014717.800 97518519875 1155346619.05430 No -0.01493688814345 Locked
6930 20110802.014717.900 97520269875 1155370499.97430 No -0.01493908373892 Locked
6931 20110802.014718.000 97522019875 1155394381.11510 No -0.0149412793475 Locked
6932 20110802.014718.100 97523769875 1155418262.45710 No -0.01494347496803 Locked
6933 20110802.014718.200 97525519875 1155442144.00410 No -0.01494567060073 Locked
6934 20110802.014718.300 97527269875 1155466025.76110 No -0.01494786624591 Locked
6935 20110802.014718.400 97529019875 1155489907.72510 No -0.01495006190337 Locked
6936 20110802.014718.500 97530769875 1155513789.88910 No -0.01495225757271 Locked
6937 20110802.014718.600 97532519875 1155537672.27210 No -0.01495445325506 Locked
6938 20110802.014718.700 97534269875 1155561554.84710 No -0.0149566489488 Locked
6939 20110802.014718.800 97536019875 1155585437.63510 No -0.0149588446552 Locked
6940 20110802.014718.900 97537769875 1155609320.62410 No -0.01496104037352 Locked
6941 20110802.014719.000 97539519875 1155633203.83090 No -0.01496323610479 Locked
6942 20110802.014719.100 97541269875 1155657087.23890 No -0.014965431848 Locked
6943 20110802.014719.200 97543019875 1155680970.85190 No -0.01496762760338 Locked
6944 20110802.014719.300 97544769875 1155704854.67890 No -0.01496982337147 Locked
6945 20110802.014719.400 97546519875 1155728738.69890 No -0.01497201915102 Locked
6946 20110802.014719.500 97548269875 1155752622.94190 No -0.01497421494381 Locked
6947 20110802.014719.600 97550019875 1155776507.37790 No -0.01497641074806 Locked
6948 20110802.014719.700 97551769875 1155800392.03290 No -0.01497860656532 Locked
6949 20110802.014719.800 97553519875 1155824276.88090 No -0.01498080239404 Locked
6950 20110802.014719.900 97555269875 1155848161.94190 No -0.01498299823541 Locked
6951 20110802.014720.000 97557019875 1155872047.20930 No -0.01498519408903 Locked
6952 20110802.014720.100 97558769875 1155895932.68730 No -0.01498738995516 Locked
6953 20110802.014720.200 97560519875 1155919818.37030 No -0.01498958583345 Locked
6954 20110802.014720.300 97562269875 1155943704.26330 No -0.01499178172423 Locked
6955 20110802.014720.400 97564019875 1155967590.36230 No -0.01499397762723 Locked
6956 20110802.014720.500 97565769875 1155991476.66030 No -0.01499617354205 Locked
6957 20110802.014720.600 97567519875 1156015363.17130 No -0.01499836946951 Locked
6958 20110802.014720.700 97569269875 1156039249.89030 No -0.01500056540933 Locked
6959 20110802.014720.800 97571019875 1156063136.80930 No -0.01500276136103 Locked
6960 20110802.014720.900 97572769875 1156087023.93730 No -0.01500495732513 Locked
6961 20110802.014721.000 97574519875 1156110911.27420 No -0.01500715330164 Locked
6962 20110802.014721.100 97576269875 1156134798.82120 No -0.01500934929063 Locked
6963 20110802.014721.200 97578019875 1156158686.56920 No -0.01501154529155 Locked
6964 20110802.014721.300 97579769875 1156182574.52620 No -0.01501374130488 Locked
6965 20110802.014721.400 97581519875 1156206462.69020 No -0.0150159373305 Locked
6966 20110802.014721.500 97583269875 1156230351.05720 No -0.01501813336818 Locked
6967 20110802.014721.600 97585019875 1156254239.63820 No -0.01502032941857 Locked
6968 20110802.014721.700 97586769875 1156278128.42520 No -0.01502252548118 Locked
6969 20110802.014721.800 97588519875 1156302017.41920 No -0.01502472155609 Locked
6970 20110802.014721.900 97590269875 1156325906.61320 No -0.01502691764288 Locked
6971 20110802.014722.000 97592019875 1156349796.02050 No -0.01502911374233 Locked
6972 20110802.014722.100 97593769875 1156373685.63250 No -0.01503130985394 Locked
6973 20110802.014722.200 97595519875 1156397575.45750 No -0.01503350597819 Locked
6974 20110802.014722.300 97597269875 1156421465.48150 No -0.01503570211426 Locked
6975 20110802.014722.400 97599019875 1156445355.71950 No -0.01503789826304 Locked
6976 20110802.014722.500 97600769875 1156469246.15550 No -0.01504009442358 Locked
6977 20110802.014722.600 97602519875 1156493136.80450 No -0.01504229059676 Locked
6978 20110802.014722.700 97604269875 1156517027.66250 No -0.01504448678235 Locked
6979 20110802.014722.800 97606019875 1156540918.72050 No -0.01504668297982 Locked
6980 20110802.014722.900 97607769875 1156564809.99150 No -0.01504887918994 Locked
6981 20110802.014723.000 97609519875 1156588701.46590 No -0.01505107541214 Locked
6982 20110802.014723.100 97611269875 1156612593.15190 No -0.0150532716469 Locked
6983 20110802.014723.200 97613019875 1156636485.03490 No -0.01505546789336 Locked
6984 20110802.014723.300 97614769875 1156660377.12990 No -0.01505766415241 Locked
6985 20110802.014723.400 97616519875 1156684269.43790 No -0.01505986042411 Locked
6986 20110802.014723.500 97618269875 1156708161.94590 No -0.01506205670768 Locked
6987 20110802.014723.600 97620019875 1156732054.66990 No -0.01506425300408 Locked
6988 20110802.014723.700 97621769875 1156755947.58890 No -0.01506644931205 Locked
6989 20110802.014723.800 97623519875 1156779840.72090 No -0.01506864563268 Locked
6990 20110802.014723.900 97625269875 1156803734.05290 No -0.01507084196518 Locked
6991 20110802.014724.000 97627019875 1156827627.60150 No -0.01507303831054 Locked
6992 20110802.014724.100 97628769875 1156851521.34950 No -0.01507523466775 Locked
6993 20110802.014724.200 97630519875 1156875415.31450 No -0.01507743103784 Locked
6994 20110802.014724.300 97632269875 1156899309.47850 No -0.01507962741974 Locked
6995 20110802.014724.400 97634019875 1156923203.85450 No -0.01508182381424 Locked
6996 20110802.014724.500 97635769875 1156947098.43850 No -0.01508402022109 Locked
6997 20110802.014724.600 97637519875 1156970993.22450 No -0.01508621663993 Locked
6998 20110802.014724.700 97639269875 1156994888.21350 No -0.01508841307082 Locked
6999 20110802.014724.800 97641019875 1157018783.42250 No -0.01509060951478 Locked
7000 20110802.014724.900 97642769875 1157042678.82950 No -0.0150928059705 Locked
7001 20110802.014725.000 97644519875 1157066574.43770 No -0.01509500243816 Locked
7002 20110802.014725.100 97646269875 1157090470.26470 No -0.01509719891882 Locked
7003 20110802.014725.200 97648019875 1157114366.29770 No -0.01509939541171 Locked
7004 20110802.014725.300 97649769875 1157138262.53370 No -0.01510159191665 Locked
7005 20110802.014725.400 97651519875 1157162158.98070 No -0.01510378843412 Locked
7006 20110802.014725.500 97653269875 1157186055.63370 No -0.01510598496383 Locked
7007 20110802.014725.600 97655019875 1157209952.48970 No -0.01510818150558 Locked
7008 20110802.014725.700 97656769875 1157233849.55470 No -0.01511037805975 Locked
7009 20110802.014725.800 97658519875 1157257746.82670 No -0.01511257462622 Locked
7010 20110802.014725.900 97660269875 1157281644.30570 No -0.01511477120497 Locked
7011 20110802.014726.000 97662019875 1157305541.99170 No -0.01511696779601 Locked
7012 20110802.014726.100 97663769875 1157329439.88070 No -0.01511916439911 Locked
7013 20110802.014726.200 97665519875 1157353337.98770 No -0.01512136101516 Locked
7014 20110802.014726.300 97667269875 1157377236.29970 No -0.01512355764337 Locked
7015 20110802.014726.400 97669019875 1157401134.81070 No -0.01512575428341 Locked
7016 20110802.014726.500 97670769875 1157425033.53770 No -0.01512795093627 Locked
7017 20110802.014726.600 97672519875 1157448932.47470 No -0.01513014760159 Locked
7018 20110802.014726.700 97674269875 1157472831.60970 No -0.01513234427868 Locked
7019 20110802.014726.800 97676019875 1157496730.95370 No -0.01513454096818 Locked
7020 20110802.014726.900 97677769875 1157520630.50470 No -0.01513673766997 Locked
7021 20110802.014727.000 97679519875 1157544530.27090 No -0.01513893438454 Locked
7022 20110802.014727.100 97681269875 1157568430.23690 No -0.01514113111097 Locked
7023 20110802.014727.200 97683019875 1157592330.41190 No -0.01514332784981 Locked
7024 20110802.014727.300 97684769875 1157616230.79690 No -0.01514552460112 Locked
7025 20110802.014727.400 97686519875 1157640131.37890 No -0.01514772136413 Locked
7026 20110802.014727.500 97688269875 1157664032.18290 No -0.01514991814033 Locked
7027 20110802.014727.600 97690019875 1157687933.18090 No -0.01515211492804 Locked
7028 20110802.014727.700 97691769875 1157711834.39690 No -0.0151543117287 Locked
7029 20110802.014727.800 97693519875 1157735735.81290 No -0.01515650854123 Locked
7030 20110802.014727.900 97695269875 1157759637.44090 No -0.01515870536635 Locked
7031 20110802.014728.000 97697019875 1157783539.27480 No -0.0151609022037 Locked
7032 20110802.014728.100 97698769875 1157807441.31180 No -0.01516309905311 Locked
7033 20110802.014728.200 97700519875 1157831343.55780 No -0.01516529591493 Locked
7034 20110802.014728.300 97702269875 1157855246.01180 No -0.0151674927891 Locked
7035 20110802.014728.400 97704019875 1157879148.67380 No -0.01516968967562 Locked
7036 20110802.014728.500 97705769875 1157903051.54880 No -0.0151718865748 Locked
7037 20110802.014728.600 97707519875 1157926954.62280 No -0.01517408348578 Locked
7038 20110802.014728.700 97709269875 1157950857.90980 No -0.01517628040942 Locked
7039 20110802.014728.800 97711019875 1157974761.40080 No -0.01517847734516 Locked
7040 20110802.014728.900 97712769875 1157998665.09780 No -0.01518067429314 Locked
7041 20110802.014729.000 97714519875 1158022569.00510 No -0.01518287125361 Locked
7042 20110802.014729.100 97716269875 1158046473.12710 No -0.01518506822683 Locked
7043 20110802.014729.200 97718019875 1158070377.44110 No -0.01518726521145 Locked
7044 20110802.014729.300 97719769875 1158094281.97310 No -0.01518946220901 Locked
7045 20110802.014729.400 97721519875 1158118186.71110 No -0.01519165921881 Locked
7046 20110802.014729.500 97723269875 1158142091.66310 No -0.01519385624131 Locked
7047 20110802.014729.600 97725019875 1158165996.81210 No -0.01519605327551 Locked
7048 20110802.014729.700 97726769875 1158189902.17210 No -0.01519825032224 Locked
7049 20110802.014729.800 97728519875 1158213807.74010 No -0.01520044738133 Locked
7050 20110802.014729.900 97730269875 1158237713.50910 No -0.01520264445234 Locked
7051 20110802.014730.000 97732019875 1158261619.48440 No -0.01520484153561 Locked
7052 20110802.014730.100 97733769875 1158285525.67540 No -0.01520703863169 Locked
7053 20110802.014730.200 97735519875 1158309432.07540 No -0.01520923574017 Locked
7054 20110802.014730.300 97737269875 1158333338.68140 No -0.01521143286089 Locked
7055 20110802.014730.400 97739019875 1158357245.49140 No -0.01521362999372 Locked
7056 20110802.014730.500 97740769875 1158381152.51640 No -0.01521582713932 Locked
7057 20110802.014730.600 97742519875 1158405059.74040 No -0.01521802429674 Locked
7058 20110802.014730.700 97744269875 1158428967.17440 No -0.01522022146662 Locked
7059 20110802.014730.800 97746019875 1158452874.81840 No -0.01522241864898 Locked
7060 20110802.014730.900 97747769875 1158476782.66640 No -0.01522461584345 Locked
7061 20110802.014731.000 97749519875 1158500690.72480 No -0.01522681305041 Locked
7062 20110802.014731.100 97751269875 1158524598.98580 No -0.01522901026941 Locked
7063 20110802.014731.200 97753019875 1158548507.46280 No -0.01523120750123 Locked
7064 20110802.014731.300 97754769875 1158572416.13980 No -0.01523340474492 Locked
7065 20110802.014731.400 97756519875 1158596325.03180 No -0.01523560200139 Locked
7066 20110802.014731.500 97758269875 1158620234.12280 No -0.01523779926966 Locked
7067 20110802.014731.600 97760019875 1158644143.42480 No -0.01523999655047 Locked
7068 20110802.014731.700 97761769875 1158668052.93780 No -0.01524219384381 Locked
7069 20110802.014731.800 97763519875 1158691962.65380 No -0.0152443911492 Locked
7070 20110802.014731.900 97765269875 1158715872.57180 No -0.01524658846659 Locked
7071 20110802.014732.000 97767019875 1158739782.70210 No -0.01524878579658 Locked
7072 20110802.014732.100 97768769875 1158763693.04410 No -0.01525098313915 Locked
7073 20110802.014732.200 97770519875 1158787603.59510 No -0.01525318049412 Locked
7074 20110802.014732.300 97772269875 1158811514.35110 No -0.01525537786127 Locked
7075 20110802.014732.400 97774019875 1158835425.31210 No -0.01525757524059 Locked
7076 20110802.014732.500 97775769875 1158859336.47610 No -0.01525977263197 Locked
7077 20110802.014732.600 97777519875 1158883247.85710 No -0.01526197003623 Locked
7078 20110802.014732.700 97779269875 1158907159.44210 No -0.0152641674526 Locked
7079 20110802.014732.800 97781019875 1158931071.24010 No -0.01526636488162 Locked
7080 20110802.014732.900 97782769875 1158954983.23810 No -0.01526856232252 Locked
7081 20110802.014733.000 97784519875 1158978895.44000 No -0.01527075977553 Locked
7082 20110802.014733.100 97786269875 1159002807.85500 No -0.01527295724119 Locked
7083 20110802.014733.200 97788019875 1159026720.48500 No -0.01527515471962 Locked
7084 20110802.014733.300 97789769875 1159050633.31300 No -0.0152773522098 Locked
7085 20110802.014733.400 97791519875 1159074546.36000 No -0.01527954971299 Locked
7086 20110802.014733.500 97793269875 1159098459.60000 No -0.01528174722764 Locked
7087 20110802.014733.600 97795019875 1159122373.05800 No -0.01528394475523 Locked
7088 20110802.014733.700 97796769875 1159146286.71300 No -0.01528614229452 Locked
7089 20110802.014733.800 97798519875 1159170200.58400 No -0.01528833984664 Locked
7090 20110802.014733.900 97800269875 1159194114.65800 No -0.01529053741081 Locked
7091 20110802.014734.000 97802019875 1159218028.94400 No -0.01529273498757 Locked
7092 20110802.014734.100 97803769875 1159241943.44000 No -0.01529493257681 Locked
7093 20110802.014734.200 97805519875 1159265858.14000 No -0.01529713017815 Locked
7094 20110802.014734.300 97807269875 1159289773.05200 No -0.01529932779208 Locked
7095 20110802.014734.400 97809019875 1159313688.17000 No -0.01530152541825 Locked
7096 20110802.014734.500 97810769875 1159337603.48900 No -0.01530372305635 Locked
7097 20110802.014734.600 97812519875 1159361519.02700 No -0.01530592070746 Locked
7098 20110802.014734.700 97814269875 1159385434.76600 No -0.0153081183705 Locked
7099 20110802.014734.800 97816019875 1159409350.71500 No -0.01531031604601 Locked
7100 20110802.014734.900 97817769875 1159433266.87000 No -0.01531251373375 Locked
7101 20110802.014735.000 97819519875 1159457183.23400 No -0.0153147114339 Locked
7102 20110802.014735.100 97821269875 1159481099.80600 No -0.01531690914641 Locked
7103 20110802.014735.200 97823019875 1159505016.59000 No -0.0153191068715 Locked
7104 20110802.014735.300 97824769875 1159528933.57400 No -0.01532130460847 Locked
7105 20110802.014735.400 97826519875 1159552850.77100 No -0.01532350235809 Locked
7106 20110802.014735.500 97828269875 1159576768.17800 No -0.01532570012018 Locked
7107 20110802.014735.600 97830019875 1159600685.78600 No -0.0153278978942 Locked
7108 20110802.014735.700 97831769875 1159624603.60100 No -0.01533009568052 Locked
7109 20110802.014735.800 97833519875 1159648521.62900 No -0.01533229347948 Locked
7110 20110802.014735.900 97835269875 1159672439.85900 No -0.01533449129044 Locked
7111 20110802.014736.000 97837019875 1159696358.30330 No -0.01533668911412 Locked
7112 20110802.014736.100 97838769875 1159720276.95130 No -0.0153388869499 Locked
7113 20110802.014736.200 97840519875 1159744195.81230 No -0.01534108479832 Locked
7114 20110802.014736.300 97842269875 1159768114.87530 No -0.01534328265875 Locked
7115 20110802.014736.400 97844019875 1159792034.14930 No -0.0153454805317 Locked
7116 20110802.014736.500 97845769875 1159815953.63330 No -0.01534767841712 Locked
7117 20110802.014736.600 97847519875 1159839873.31730 No -0.01534987631442 Locked
7118 20110802.014736.700 97849269875 1159863793.21830 No -0.0153520742246 Locked
7119 20110802.014736.800 97851019875 1159887713.31230 No -0.01535427214624 Locked
7120 20110802.014736.900 97852769875 1159911633.62730 No -0.01535647008101 Locked
7121 20110802.014737.000 97854519875 1159935554.14730 No -0.01535866802795 Locked
7122 20110802.014737.100 97856269875 1159959474.87630 No -0.0153608659873 Locked
7123 20110802.014737.200 97858019875 1159983395.81230 No -0.01536306395894 Locked
7124 20110802.014737.300 97859769875 1160007316.95630 No -0.01536526194293 Locked
7125 20110802.014737.400 97861519875 1160031238.31030 No -0.01536745993939 Locked
7126 20110802.014737.500 97863269875 1160055159.86930 No -0.01536965794803 Locked
7127 20110802.014737.600 97865019875 1160079081.64030 No -0.01537185596925 Locked
7128 20110802.014737.700 97866769875 1160103003.60930 No -0.01537405400224 Locked
7129 20110802.014737.800 97868519875 1160126925.79430 No -0.01537625204804 Locked
7130 20110802.014737.900 97870269875 1160150848.18230 No -0.0153784501059 Locked
7131 20110802.014738.000 97872019875 1160174770.78300 No -0.0153806481764 Locked
7132 20110802.014738.100 97873769875 1160198693.58800 No -0.01538284625902 Locked
7133 20110802.014738.200 97875519875 1160222616.60800 No -0.01538504435441 Locked
7134 20110802.014738.300 97877269875 1160246539.82700 No -0.01538724246162 Locked
7135 20110802.014738.400 97879019875 1160270463.25800 No -0.01538944058141 Locked
7136 20110802.014738.500 97880769875 1160294386.89900 No -0.01539163871368 Locked
7137 20110802.014738.600 97882519875 1160318310.74200 No -0.01539383685794 Locked
7138 20110802.014738.700 97884269875 1160342234.79600 No -0.01539603501473 Locked
7139 20110802.014738.800 97886019875 1160366159.06100 No -0.01539823318405 Locked
7140 20110802.014738.900 97887769875 1160390083.53000 No -0.01540043136548 Locked
7141 20110802.014739.000 97889519875 1160414008.20620 No -0.01540262955922 Locked
7142 20110802.014739.100 97891269875 1160437933.09820 No -0.01540482776577 Locked
7143 20110802.014739.200 97893019875 1160461858.18620 No -0.01540702598396 Locked
7144 20110802.014739.300 97894769875 1160485783.49220 No -0.01540922421509 Locked
7145 20110802.014739.400 97896519875 1160509709.00220 No -0.01541142245834 Locked
7146 20110802.014739.500 97898269875 1160533634.72220 No -0.01541362071406 Locked
7147 20110802.014739.600 97900019875 1160557560.64720 No -0.01541581898195 Locked
7148 20110802.014739.700 97901769875 1160581486.78120 No -0.01541801726225 Locked
7149 20110802.014739.800 97903519875 1160605413.11920 No -0.01542021555467 Locked
7150 20110802.014739.900 97905269875 1160629339.67820 No -0.0154224138602 Locked
7151 20110802.014740.000 97907019875 1160653266.43050 No -0.01542461217722 Locked
7152 20110802.014740.100 97908769875 1160677193.40150 No -0.01542681050722 Locked
7153 20110802.014740.200 97910519875 1160701120.57150 No -0.01542900884904 Locked
7154 20110802.014740.300 97912269875 1160725047.96250 No -0.01543120720398 Locked
7155 20110802.014740.400 97914019875 1160748975.55050 No -0.01543340557063 Locked
7156 20110802.014740.500 97915769875 1160772903.35350 No -0.01543560395003 Locked
7157 20110802.014740.600 97917519875 1160796831.35850 No -0.01543780234144 Locked
7158 20110802.014740.700 97919269875 1160820759.57450 No -0.01544000074537 Locked
7159 20110802.014740.800 97921019875 1160844687.99150 No -0.01544219916123 Locked
7160 20110802.014740.900 97922769875 1160868616.62750 No -0.0154443975901 Locked
7161 20110802.014741.000 97924519875 1160892545.46710 No -0.01544659603107 Locked
7162 20110802.014741.100 97926269875 1160916474.51510 No -0.0154487944844 Locked
7163 20110802.014741.200 97928019875 1160940403.76710 No -0.01545099294985 Locked
7164 20110802.014741.300 97929769875 1160964333.22710 No -0.01545319142765 Locked
7165 20110802.014741.400 97931519875 1160988262.90310 No -0.01545538991828 Locked
7166 20110802.014741.500 97933269875 1161012192.78610 No -0.0154575884212 Locked
7167 20110802.014741.600 97935019875 1161036122.87310 No -0.01545978693623 Locked
7168 20110802.014741.700 97936769875 1161060053.17010 No -0.01546198546373 Locked
7169 20110802.014741.800 97938519875 1161083983.67910 No -0.01546418400382 Locked
7170 20110802.014741.900 97940269875 1161107914.39610 No -0.01546638255627 Locked
7171 20110802.014742.000 97942019875 1161131845.31040 No -0.01546858112043 Locked
7172 20110802.014742.100 97943769875 1161155776.44740 No -0.01547077969781 Locked
7173 20110802.014742.200 97945519875 1161179707.78540 No -0.01547297828712 Locked
7174 20110802.014742.300 97947269875 1161203639.33140 No -0.01547517688879 Locked
7175 20110802.014742.400 97949019875 1161227571.08940 No -0.01547737550305 Locked
7176 20110802.014742.500 97950769875 1161251503.06140 No -0.01547957413002 Locked
7177 20110802.014742.600 97952519875 1161275435.23440 No -0.01548177276892 Locked
7178 20110802.014742.700 97954269875 1161299367.61840 No -0.01548397142035 Locked
7179 20110802.014742.800 97956019875 1161323300.20640 No -0.01548617008389 Locked
7180 20110802.014742.900 97957769875 1161347233.00240 No -0.01548836875978 Locked
7181 20110802.014743.000 97959519875 1161371166.00610 No -0.01549056744801 Locked
7182 20110802.014743.100 97961269875 1161395099.23010 No -0.01549276614932 Locked
7183 20110802.014743.200 97963019875 1161419032.65110 No -0.01549496486233 Locked
7184 20110802.014743.300 97964769875 1161442966.28810 No -0.01549716358816 Locked
7185 20110802.014743.400 97966519875 1161466900.13210 No -0.01549936232629 Locked
7186 20110802.014743.500 97968269875 1161490834.18710 No -0.01550156107694 Locked
7187 20110802.014743.600 97970019875 1161514768.44110 No -0.01550375983941 Locked
7188 20110802.014743.700 97971769875 1161538702.90710 No -0.01550595861447 Locked
7189 20110802.014743.800 97973519875 1161562637.58610 No -0.01550815740218 Locked
7190 20110802.014743.900 97975269875 1161586572.47010 No -0.01551035620206 Locked
7191 20110802.014744.000 97977019875 1161610507.56090 No -0.01551255501422 Locked
7192 20110802.014744.100 97978769875 1161634442.86090 No -0.0155147538388 Locked
7193 20110802.014744.200 97980519875 1161658378.37690 No -0.01551695267621 Locked
7194 20110802.014744.300 97982269875 1161682314.08990 No -0.01551915152532 Locked
7195 20110802.014744.400 97984019875 1161706250.01090 No -0.01552135038678 Locked
7196 20110802.014744.500 97985769875 1161730186.14590 No -0.01552354926094 Locked
7197 20110802.014744.600 97987519875 1161754122.49090 No -0.01552574814758 Locked
7198 20110802.014744.700 97989269875 1161778059.04490 No -0.01552794704663 Locked
7199 20110802.014744.800 97991019875 1161801995.80290 No -0.01553014595779 Locked
7200 20110802.014744.900 97992769875 1161825932.77090 No -0.01553234488142 Locked