NN12
MEX1
OP
D1
20150226.090125.000
20150226.091325.000
20150226.091924.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067785066.
0
-
No
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 794 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6937069000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420426158 ; // Hz
FreqDnlkConv = 8350129000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 100000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 0.1 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 0.1 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgCodeChgTonePeak = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 10000.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
RgPnRxInvertedCode = No ; //
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 100000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdEnableLowSnrExt = No ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 174762.67 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 67 ; // dBHz
ScdCFrUnc = 30000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 1000.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "DD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdEnableLowSnrExt = No ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 2 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "BPSK" ; //
ScdModPRate = 2500000 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = No ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 75 ; // dBHz
GmdCFrUnc = 30000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 1000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdEnableLowSnrExt = No ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 2 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 10000000 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20150226.091325.000 368746599375 467982177.26100 No 0.02262272716259 Locked
7202 20150226.091325.100 368748349375 467976111.40200 No 0.02262582078613 Locked
7203 20150226.091325.200 368750099375 467970045.85000 No 0.02262891439145 Locked
7204 20150226.091325.300 368751849375 467963980.61200 No 0.02263200797812 Locked
7205 20150226.091325.400 368753599375 467957915.67700 No 0.0226351015468 Locked
7206 20150226.091325.500 368755349375 467951851.05400 No 0.02263819509695 Locked
7207 20150226.091325.600 368757099375 467945786.74400 No 0.02264128862851 Locked
7208 20150226.091325.700 368758849375 467939722.74000 No 0.02264438214191 Locked
7209 20150226.091325.800 368760599375 467933659.04200 No 0.02264747563714 Locked
7210 20150226.091325.900 368762349375 467927595.65500 No 0.0226505691139 Locked
7211 20150226.091326.000 368764099375 467921532.58210 No 0.02265366257201 Locked
7212 20150226.091326.100 368765849375 467915469.81510 No 0.02265675601195 Locked
7213 20150226.091326.200 368767599375 467909407.35610 No 0.02265984943361 Locked
7214 20150226.091326.300 368769349375 467903345.20910 No 0.02266294283674 Locked
7215 20150226.091326.400 368771099375 467897283.37410 No 0.02266603622135 Locked
7216 20150226.091326.500 368772849375 467891221.84510 No 0.02266912958778 Locked
7217 20150226.091326.600 368774599375 467885160.62510 No 0.02267222293587 Locked
7218 20150226.091326.700 368776349375 467879099.71910 No 0.02267531626531 Locked
7219 20150226.091326.800 368778099375 467873039.12010 No 0.02267840957653 Locked
7220 20150226.091326.900 368779849375 467866978.83010 No 0.02268150286939 Locked
7221 20150226.091327.000 368781599375 467860918.85460 No 0.02268459614358 Locked
7222 20150226.091327.100 368783349375 467854859.18760 No 0.02268768939946 Locked
7223 20150226.091327.200 368785099375 467848799.82660 No 0.02269078263716 Locked
7224 20150226.091327.300 368786849375 467842740.78060 No 0.02269387585616 Locked
7225 20150226.091327.400 368788599375 467836682.04660 No 0.02269696905663 Locked
7226 20150226.091327.500 368790349375 467830623.61460 No 0.02270006223917 Locked
7227 20150226.091327.600 368792099375 467824565.49760 No 0.02270315540301 Locked
7228 20150226.091327.700 368793849375 467818507.68660 No 0.02270624854868 Locked
7229 20150226.091327.800 368795599375 467812450.18860 No 0.02270934167576 Locked
7230 20150226.091327.900 368797349375 467806393.00160 No 0.02271243478437 Locked
7231 20150226.091328.000 368799099375 467800336.12140 No 0.02271552787477 Locked
7232 20150226.091328.100 368800849375 467794279.55140 No 0.02271862094675 Locked
7233 20150226.091328.200 368802599375 467788223.29740 No 0.02272171399997 Locked
7234 20150226.091328.300 368804349375 467782167.34640 No 0.02272480703519 Locked
7235 20150226.091328.400 368806099375 467776111.70840 No 0.02272790005183 Locked
7236 20150226.091328.500 368807849375 467770056.38240 No 0.02273099304994 Locked
7237 20150226.091328.600 368809599375 467764001.36340 No 0.02273408602982 Locked
7238 20150226.091328.700 368811349375 467757946.66140 No 0.02273717899088 Locked
7239 20150226.091328.800 368813099375 467751892.26540 No 0.02274027193377 Locked
7240 20150226.091328.900 368814849375 467745838.17540 No 0.02274336485849 Locked
7241 20150226.091329.000 368816599375 467739784.40680 No 0.02274645776413 Locked
7242 20150226.091329.100 368818349375 467733730.94480 No 0.02274955065156 Locked
7243 20150226.091329.200 368820099375 467727677.78780 No 0.02275264352088 Locked
7244 20150226.091329.300 368821849375 467721624.94380 No 0.02275573637162 Locked
7245 20150226.091329.400 368823599375 467715572.41580 No 0.02275882920359 Locked
7246 20150226.091329.500 368825349375 467709520.19380 No 0.02276192201739 Locked
7247 20150226.091329.600 368827099375 467703468.28280 No 0.02276501481272 Locked
7248 20150226.091329.700 368828849375 467697416.68780 No 0.0227681075893 Locked
7249 20150226.091329.800 368830599375 467691365.40380 No 0.0227712003474 Locked
7250 20150226.091329.900 368832349375 467685314.42580 No 0.02277429308734 Locked
7251 20150226.091330.000 368834099375 467679263.76460 No 0.02277738580846 Locked
7252 20150226.091330.100 368835849375 467673213.40760 No 0.02278047851152 Locked
7253 20150226.091330.200 368837599375 467667163.36960 No 0.02278357119564 Locked
7254 20150226.091330.300 368839349375 467661113.63860 No 0.02278666386153 Locked
7255 20150226.091330.400 368841099375 467655064.21460 No 0.02278975650919 Locked
7256 20150226.091330.500 368842849375 467649015.11360 No 0.02279284913768 Locked
7257 20150226.091330.600 368844599375 467642966.31360 No 0.02279594174829 Locked
7258 20150226.091330.700 368846349375 467636917.82860 No 0.02279903434019 Locked
7259 20150226.091330.800 368848099375 467630869.64960 No 0.02280212691393 Locked
7260 20150226.091330.900 368849849375 467624821.78460 No 0.02280521946902 Locked
7261 20150226.091331.000 368851599375 467618774.23580 No 0.02280831200533 Locked
7262 20150226.091331.100 368853349375 467612726.99580 No 0.02281140452331 Locked
7263 20150226.091331.200 368855099375 467606680.07280 No 0.02281449702247 Locked
7264 20150226.091331.300 368856849375 467600633.45580 No 0.02281758950346 Locked
7265 20150226.091331.400 368858599375 467594587.15080 No 0.02282068196592 Locked
7266 20150226.091331.500 368860349375 467588541.16280 No 0.02282377440955 Locked
7267 20150226.091331.600 368862099375 467582495.48480 No 0.02282686683479 Locked
7268 20150226.091331.700 368863849375 467576450.11680 No 0.02282995924161 Locked
7269 20150226.091331.800 368865599375 467570405.05880 No 0.02283305163003 Locked
7270 20150226.091331.900 368867349375 467564360.31380 No 0.02283614399986 Locked
7271 20150226.091332.000 368869099375 467558315.87810 No 0.02283923635132 Locked
7272 20150226.091332.100 368870849375 467552271.75910 No 0.02284232868398 Locked
7273 20150226.091332.200 368872599375 467546227.95410 No 0.022845420998 Locked
7274 20150226.091332.300 368874349375 467540184.46110 No 0.02284851329348 Locked
7275 20150226.091332.400 368876099375 467534141.26810 No 0.02285160557116 Locked
7276 20150226.091332.500 368877849375 467528098.39410 No 0.02285469782989 Locked
7277 20150226.091332.600 368879599375 467522055.83110 No 0.02285779007016 Locked
7278 20150226.091332.700 368881349375 467516013.58110 No 0.02286088229184 Locked
7279 20150226.091332.800 368883099375 467509971.64610 No 0.02286397449482 Locked
7280 20150226.091332.900 368884849375 467503930.02410 No 0.02286706667921 Locked
7281 20150226.091333.000 368886599375 467497888.70970 No 0.02287015884534 Locked
7282 20150226.091333.100 368888349375 467491847.71470 No 0.0228732509925 Locked
7283 20150226.091333.200 368890099375 467485807.03170 No 0.02287634312114 Locked
7284 20150226.091333.300 368891849375 467479766.65670 No 0.02287943523149 Locked
7285 20150226.091333.400 368893599375 467473726.59670 No 0.02288252732313 Locked
7286 20150226.091333.500 368895349375 467467686.84570 No 0.02288561939642 Locked
7287 20150226.091333.600 368897099375 467461647.40870 No 0.02288871145108 Locked
7288 20150226.091333.700 368898849375 467455608.27770 No 0.02289180348756 Locked
7289 20150226.091333.800 368900599375 467449569.46570 No 0.0228948955051 Locked
7290 20150226.091333.900 368902349375 467443530.96270 No 0.02289798750429 Locked
7291 20150226.091334.000 368904099375 467437492.77800 No 0.02290107948458 Locked
7292 20150226.091334.100 368905849375 467431454.90700 No 0.02290417144624 Locked
7293 20150226.091334.200 368907599375 467425417.34100 No 0.0229072633898 Locked
7294 20150226.091334.300 368909349375 467419380.09600 No 0.02291035531429 Locked
7295 20150226.091334.400 368911099375 467413343.15800 No 0.02291344722056 Locked
7296 20150226.091334.500 368912849375 467407306.53500 No 0.02291653910812 Locked
7297 20150226.091334.600 368914599375 467401270.22300 No 0.02291963097721 Locked
7298 20150226.091334.700 368916349375 467395234.23100 No 0.0229227228273 Locked
7299 20150226.091334.800 368918099375 467389198.54500 No 0.02292581465923 Locked
7300 20150226.091334.900 368919849375 467383163.17600 No 0.02292890647233 Locked
7301 20150226.091335.000 368921599375 467377128.11580 No 0.02293199826709 Locked
7302 20150226.091335.100 368923349375 467371093.37780 No 0.02293509004272 Locked
7303 20150226.091335.200 368925099375 467365058.94480 No 0.02293818180024 Locked
7304 20150226.091335.300 368926849375 467359024.83380 No 0.02294127353864 Locked
7305 20150226.091335.400 368928599375 467352991.02880 No 0.02294436525888 Locked
7306 20150226.091335.500 368930349375 467346957.53780 No 0.02294745696047 Locked
7307 20150226.091335.600 368932099375 467340924.36180 No 0.02295054864335 Locked
7308 20150226.091335.700 368933849375 467334891.49580 No 0.02295364030782 Locked
7309 20150226.091335.800 368935599375 467328858.94580 No 0.02295673195354 Locked
7310 20150226.091335.900 368937349375 467322826.70880 No 0.02295982358066 Locked
7311 20150226.091336.000 368939099375 467316794.78430 No 0.02296291518924 Locked
7312 20150226.091336.100 368940849375 467310763.16830 No 0.02296600677949 Locked
7313 20150226.091336.200 368942599375 467304731.88130 No 0.02296909835021 Locked
7314 20150226.091336.300 368944349375 467298700.89930 No 0.02297218990282 Locked
7315 20150226.091336.400 368946099375 467292670.23630 No 0.02297528143648 Locked
7316 20150226.091336.500 368947849375 467286639.88230 No 0.0229783729518 Locked
7317 20150226.091336.600 368949599375 467280609.84330 No 0.02298146444841 Locked
7318 20150226.091336.700 368951349375 467274580.11130 No 0.0229845559268 Locked
7319 20150226.091336.800 368953099375 467268550.70230 No 0.022987647386 Locked
7320 20150226.091336.900 368954849375 467262521.59630 No 0.02299073882722 Locked
7321 20150226.091337.000 368956599375 467256492.81630 No 0.02299383024907 Locked
7322 20150226.091337.100 368958349375 467250464.34530 No 0.02299692165258 Locked
7323 20150226.091337.200 368960099375 467244436.18830 No 0.02300001303745 Locked
7324 20150226.091337.300 368961849375 467238408.34330 No 0.02300310440378 Locked
7325 20150226.091337.400 368963599375 467232380.81630 No 0.02300619575124 Locked
7326 20150226.091337.500 368965349375 467226353.60530 No 0.02300928707993 Locked
7327 20150226.091337.600 368967099375 467220326.70130 No 0.0230123783904 Locked
7328 20150226.091337.700 368968849375 467214300.11630 No 0.02301546968192 Locked
7329 20150226.091337.800 368970599375 467208273.84630 No 0.02301856095473 Locked
7330 20150226.091337.900 368972349375 467202247.89330 No 0.02302165220873 Locked
7331 20150226.091338.000 368974099375 467196222.25400 No 0.0230247434441 Locked
7332 20150226.091338.100 368975849375 467190196.91500 No 0.02302783466163 Locked
7333 20150226.091338.200 368977599375 467184171.90500 No 0.02303092585963 Locked
7334 20150226.091338.300 368979349375 467178147.20900 No 0.02303401703899 Locked
7335 20150226.091338.400 368981099375 467172122.82100 No 0.02303710820005 Locked
7336 20150226.091338.500 368982849375 467166098.75400 No 0.02304019934206 Locked
7337 20150226.091338.600 368984599375 467160075.00200 No 0.02304329046536 Locked
7338 20150226.091338.700 368986349375 467154051.56300 No 0.02304638157008 Locked
7339 20150226.091338.800 368988099375 467148028.43500 No 0.02304947265633 Locked
7340 20150226.091338.900 368989849375 467142005.62300 No 0.02305256372382 Locked
7341 20150226.091339.000 368991599375 467135983.12880 No 0.02305565477243 Locked
7342 20150226.091339.100 368993349375 467129960.94780 No 0.02305874580246 Locked
7343 20150226.091339.200 368995099375 467123939.08080 No 0.02306183681383 Locked
7344 20150226.091339.300 368996849375 467117917.53280 No 0.02306492780626 Locked
7345 20150226.091339.400 368998599375 467111896.29480 No 0.02306801878029 Locked
7346 20150226.091339.500 369000349375 467105875.37180 No 0.02307110973561 Locked
7347 20150226.091339.600 369002099375 467099854.76780 No 0.02307420067199 Locked
7348 20150226.091339.700 369003849375 467093834.48080 No 0.02307729158955 Locked
7349 20150226.091339.800 369005599375 467087814.50180 No 0.02308038248881 Locked
7350 20150226.091339.900 369007349375 467081794.84080 No 0.0230834733692 Locked
7351 20150226.091340.000 369009099375 467075775.49210 No 0.02308656423104 Locked
7352 20150226.091340.100 369010849375 467069756.46610 No 0.02308965507372 Locked
7353 20150226.091340.200 369012599375 467063737.75710 No 0.02309274589758 Locked
7354 20150226.091340.300 369014349375 467057719.35910 No 0.02309583670297 Locked
7355 20150226.091340.400 369016099375 467051701.27310 No 0.02309892748984 Locked
7356 20150226.091340.500 369017849375 467045683.50510 No 0.02310201825782 Locked
7357 20150226.091340.600 369019599375 467039666.05610 No 0.02310510900686 Locked
7358 20150226.091340.700 369021349375 467033648.92210 No 0.0231081997372 Locked
7359 20150226.091340.800 369023099375 467027632.09610 No 0.02311129044925 Locked
7360 20150226.091340.900 369024849375 467021615.59710 No 0.02311438114188 Locked
7361 20150226.091341.000 369026599375 467015599.40500 No 0.02311747181629 Locked
7362 20150226.091341.100 369028349375 467009583.53000 No 0.02312056247187 Locked
7363 20150226.091341.200 369030099375 467003567.97200 No 0.02312365310863 Locked
7364 20150226.091341.300 369031849375 466997552.73300 No 0.02312674372644 Locked
7365 20150226.091341.400 369033599375 466991537.80100 No 0.02312983432603 Locked
7366 20150226.091341.500 369035349375 466985523.20000 No 0.02313292490596 Locked
7367 20150226.091341.600 369037099375 466979508.89800 No 0.02313601546814 Locked
7368 20150226.091341.700 369038849375 466973494.92000 No 0.02313910601108 Locked
7369 20150226.091341.800 369040599375 466967481.26000 No 0.02314219653514 Locked
7370 20150226.091341.900 369042349375 466961467.91200 No 0.02314528704067 Locked
7371 20150226.091342.000 369044099375 466955454.87590 No 0.02314837752768 Locked
7372 20150226.091342.100 369045849375 466949442.16090 No 0.02315146799562 Locked
7373 20150226.091342.200 369047599375 466943429.76490 No 0.02315455844463 Locked
7374 20150226.091342.300 369049349375 466937417.67990 No 0.02315764887516 Locked
7375 20150226.091342.400 369051099375 466931405.91790 No 0.02316073928652 Locked
7376 20150226.091342.500 369052849375 466925394.47490 No 0.02316382967894 Locked
7377 20150226.091342.600 369054599375 466919383.33690 No 0.02316692005324 Locked
7378 20150226.091342.700 369056349375 466913372.51790 No 0.0231700104086 Locked
7379 20150226.091342.800 369058099375 466907362.01890 No 0.02317310074497 Locked
7380 20150226.091342.900 369059849375 466901351.83790 No 0.02317619106245 Locked
7381 20150226.091343.000 369061599375 466895341.96860 No 0.02317928136142 Locked
7382 20150226.091343.100 369063349375 466889332.42260 No 0.0231823716412 Locked
7383 20150226.091343.200 369065099375 466883323.18860 No 0.02318546190244 Locked
7384 20150226.091343.300 369066849375 466877314.27360 No 0.02318855214475 Locked
7385 20150226.091343.400 369068599375 466871305.67360 No 0.02319164236835 Locked
7386 20150226.091343.500 369070349375 466865297.39360 No 0.02319473257296 Locked
7387 20150226.091343.600 369072099375 466859289.42760 No 0.02319782275891 Locked
7388 20150226.091343.700 369073849375 466853281.77860 No 0.02320091292605 Locked
7389 20150226.091343.800 369075599375 466847274.44760 No 0.0232040030743 Locked
7390 20150226.091343.900 369077349375 466841267.42760 No 0.02320709320409 Locked
7391 20150226.091344.000 369079099375 466835260.72910 No 0.02321018331478 Locked
7392 20150226.091344.100 369080849375 466829254.34410 No 0.02321327340686 Locked
7393 20150226.091344.200 369082599375 466823248.28010 No 0.02321636347988 Locked
7394 20150226.091344.300 369084349375 466817242.53210 No 0.02321945353414 Locked
7395 20150226.091344.400 369086099375 466811237.10310 No 0.02322254356945 Locked
7396 20150226.091344.500 369087849375 466805231.99210 No 0.02322563358588 Locked
7397 20150226.091344.600 369089599375 466799227.19810 No 0.02322872358349 Locked
7398 20150226.091344.700 369091349375 466793222.72110 No 0.02323181356228 Locked
7399 20150226.091344.800 369093099375 466787218.56110 No 0.02323490352224 Locked
7400 20150226.091344.900 369094849375 466781214.71710 No 0.02323799346344 Locked
7401 20150226.091345.000 369096599375 466775211.18560 No 0.02324108338609 Locked
7402 20150226.091345.100 369098349375 466769207.97960 No 0.02324417328941 Locked
7403 20150226.091345.200 369100099375 466763205.08760 No 0.02324726317408 Locked
7404 20150226.091345.300 369101849375 466757202.50860 No 0.02325035304016 Locked
7405 20150226.091345.400 369103599375 466751200.25260 No 0.02325344288707 Locked
7406 20150226.091345.500 369105349375 466745198.31060 No 0.02325653271533 Locked
7407 20150226.091345.600 369107099375 466739196.68660 No 0.02325962252472 Locked
7408 20150226.091345.700 369108849375 466733195.38260 No 0.02326271231509 Locked
7409 20150226.091345.800 369110599375 466727194.39360 No 0.02326580208677 Locked
7410 20150226.091345.900 369112349375 466721193.72660 No 0.02326889183932 Locked
7411 20150226.091346.000 369114099375 466715193.38040 No 0.02327198157283 Locked
7412 20150226.091346.100 369115849375 466709193.34040 No 0.02327507128816 Locked
7413 20150226.091346.200 369117599375 466703193.62340 No 0.0232781609843 Locked
7414 20150226.091346.300 369119349375 466697194.22340 No 0.02328125066163 Locked
7415 20150226.091346.400 369121099375 466691195.14440 No 0.02328434031989 Locked
7416 20150226.091346.500 369122849375 466685196.37940 No 0.02328742995951 Locked
7417 20150226.091346.600 369124599375 466679197.93440 No 0.02329051958012 Locked
7418 20150226.091346.700 369126349375 466673199.80840 No 0.0232936091818 Locked
7419 20150226.091346.800 369128099375 466667202.00340 No 0.02329669876441 Locked
7420 20150226.091346.900 369129849375 466661204.51840 No 0.02329978832803 Locked
7421 20150226.091347.000 369131599375 466655207.34670 No 0.02330287787304 Locked
7422 20150226.091347.100 369133349375 466649210.49770 No 0.02330596739889 Locked
7423 20150226.091347.200 369135099375 466643213.96670 No 0.02330905690585 Locked
7424 20150226.091347.300 369136849375 466637217.74770 No 0.02331214639429 Locked
7425 20150226.091347.400 369138599375 466631221.84870 No 0.02331523586373 Locked
7426 20150226.091347.500 369140349375 466625226.27270 No 0.023318325314 Locked
7427 20150226.091347.600 369142099375 466619231.01170 No 0.02332141474555 Locked
7428 20150226.091347.700 369143849375 466613236.07470 No 0.02332450415787 Locked
7429 20150226.091347.800 369145599375 466607241.44570 No 0.0233275935519 Locked
7430 20150226.091347.900 369147349375 466601247.14170 No 0.02333068292663 Locked
7431 20150226.091348.000 369149099375 466595253.15360 No 0.0233337722826 Locked
7432 20150226.091348.100 369150849375 466589259.48960 No 0.02333686161933 Locked
7433 20150226.091348.200 369152599375 466583266.13860 No 0.02333995093748 Locked
7434 20150226.091348.300 369154349375 466577273.10760 No 0.02334304023662 Locked
7435 20150226.091348.400 369156099375 466571280.39760 No 0.0233461295167 Locked
7436 20150226.091348.500 369157849375 466565288.00760 No 0.02334921877778 Locked
7437 20150226.091348.600 369159599375 466559295.93160 No 0.02335230802022 Locked
7438 20150226.091348.700 369161349375 466553304.17960 No 0.02335539724342 Locked
7439 20150226.091348.800 369163099375 466547312.74360 No 0.02335848644785 Locked
7440 20150226.091348.900 369164849375 466541321.62660 No 0.02336157563335 Locked
7441 20150226.091349.000 369166599375 466535330.83170 No 0.02336466479971 Locked
7442 20150226.091349.100 369168349375 466529340.35670 No 0.02336775394709 Locked
7443 20150226.091349.200 369170099375 466523350.19770 No 0.02337084307569 Locked
7444 20150226.091349.300 369171849375 466517360.35570 No 0.02337393218548 Locked
7445 20150226.091349.400 369173599375 466511370.83270 No 0.02337702127632 Locked
7446 20150226.091349.500 369175349375 466505381.63570 No 0.02338011034781 Locked
7447 20150226.091349.600 369177099375 466499392.75870 No 0.0233831994003 Locked
7448 20150226.091349.700 369178849375 466493404.19470 No 0.0233862884342 Locked
7449 20150226.091349.800 369180599375 466487415.94770 No 0.02338937744927 Locked
7450 20150226.091349.900 369182349375 466481428.02770 No 0.02339246644493 Locked
7451 20150226.091350.000 369184099375 466475440.42140 No 0.02339555542197 Locked
7452 20150226.091350.100 369185849375 466469453.13040 No 0.02339864438028 Locked
7453 20150226.091350.200 369187599375 466463466.16540 No 0.02340173331923 Locked
7454 20150226.091350.300 369189349375 466457479.52240 No 0.02340482223907 Locked
7455 20150226.091350.400 369191099375 466451493.19740 No 0.02340791114002 Locked
7456 20150226.091350.500 369192849375 466445507.19240 No 0.02341100002197 Locked
7457 20150226.091350.600 369194599375 466439521.50340 No 0.02341408888516 Locked
7458 20150226.091350.700 369196349375 466433536.14740 No 0.02341717772857 Locked
7459 20150226.091350.800 369198099375 466427551.09540 No 0.02342026655394 Locked
7460 20150226.091350.900 369199849375 466421566.37440 No 0.02342335535965 Locked
7461 20150226.091351.000 369201599375 466415581.96840 No 0.02342644414665 Locked
7462 20150226.091351.100 369203349375 466409597.88040 No 0.02342953291478 Locked
7463 20150226.091351.200 369205099375 466403614.11940 No 0.02343262166348 Locked
7464 20150226.091351.300 369206849375 466397630.67440 No 0.02343571039343 Locked
7465 20150226.091351.400 369208599375 466391647.55240 No 0.02343879910419 Locked
7466 20150226.091351.500 369210349375 466385664.74340 No 0.02344188779637 Locked
7467 20150226.091351.600 369212099375 466379682.25940 No 0.02344497646925 Locked
7468 20150226.091351.700 369213849375 466373700.09640 No 0.02344806512307 Locked
7469 20150226.091351.800 369215599375 466367718.25640 No 0.02345115375771 Locked
7470 20150226.091351.900 369217349375 466361736.72840 No 0.02345424237382 Locked
7471 20150226.091352.000 369219099375 466355755.52710 No 0.02345733097054 Locked
7472 20150226.091352.100 369220849375 466349774.64010 No 0.02346041954859 Locked
7473 20150226.091352.200 369222599375 466343794.07410 No 0.02346350810759 Locked
7474 20150226.091352.300 369224349375 466337813.83110 No 0.0234665966474 Locked
7475 20150226.091352.400 369226099375 466331833.91010 No 0.02346968516809 Locked
7476 20150226.091352.500 369227849375 466325854.30910 No 0.02347277366979 Locked
7477 20150226.091352.600 369229599375 466319875.02610 No 0.0234758621526 Locked
7478 20150226.091352.700 369231349375 466313896.06610 No 0.02347895061623 Locked
7479 20150226.091352.800 369233099375 466307917.42910 No 0.02348203906068 Locked
7480 20150226.091352.900 369234849375 466301939.11310 No 0.02348512748607 Locked
7481 20150226.091353.000 369236599375 466295961.11590 No 0.02348821589253 Locked
7482 20150226.091353.100 369238349375 466289983.43690 No 0.0234913042801 Locked
7483 20150226.091353.200 369240099375 466284006.07890 No 0.02349439264861 Locked
7484 20150226.091353.300 369241849375 466278029.04490 No 0.02349748099788 Locked
7485 20150226.091353.400 369243599375 466272052.32790 No 0.02350056932832 Locked
7486 20150226.091353.500 369245349375 466266075.94190 No 0.02350365763912 Locked
7487 20150226.091353.600 369247099375 466260099.86390 No 0.02350674593162 Locked
7488 20150226.091353.700 369248849375 466254124.11490 No 0.02350983420459 Locked
7489 20150226.091353.800 369250599375 466248148.67890 No 0.02351292245897 Locked
7490 20150226.091353.900 369252349375 466242173.56990 No 0.02351601069393 Locked
7491 20150226.091354.000 369254099375 466236198.77870 No 0.02351909891003 Locked
7492 20150226.091354.100 369255849375 466230224.31770 No 0.02352218710652 Locked
7493 20150226.091354.200 369257599375 466224250.16770 No 0.02352527528454 Locked
7494 20150226.091354.300 369259349375 466218276.34570 No 0.02352836344308 Locked
7495 20150226.091354.400 369261099375 466212302.84270 No 0.02353145158269 Locked
7496 20150226.091354.500 369262849375 466206329.66170 No 0.02353453970317 Locked
7497 20150226.091354.600 369264599375 466200356.80570 No 0.02353762780436 Locked
7498 20150226.091354.700 369266349375 466194384.26970 No 0.02354071588655 Locked
7499 20150226.091354.800 369268099375 466188412.04970 No 0.02354380394997 Locked
7500 20150226.091354.900 369269849375 466182440.15870 No 0.02354689199385 Locked
7501 20150226.091355.000 369271599375 466176468.57990 No 0.0235499800192 Locked
7502 20150226.091355.100 369273349375 466170497.33190 No 0.02355306802491 Locked
7503 20150226.091355.200 369275099375 466164526.39690 No 0.02355615601203 Locked
7504 20150226.091355.300 369276849375 466158555.79390 No 0.02355924397944 Locked
7505 20150226.091355.400 369278599375 466152585.50690 No 0.02356233192808 Locked
7506 20150226.091355.500 369280349375 466146615.54790 No 0.02356541985725 Locked
7507 20150226.091355.600 369282099375 466140645.90890 No 0.02356850776741 Locked
7508 20150226.091355.700 369283849375 466134676.58390 No 0.02357159565894 Locked
7509 20150226.091355.800 369285599375 466128707.59190 No 0.02357468353068 Locked
7510 20150226.091355.900 369287349375 466122738.90990 No 0.02357777138403 Locked
7511 20150226.091356.000 369289099375 466116770.55490 No 0.02358085921795 Locked
7512 20150226.091356.100 369290849375 466110802.52290 No 0.0235839470327 Locked
7513 20150226.091356.200 369292599375 466104834.81190 No 0.02358703482838 Locked
7514 20150226.091356.300 369294349375 466098867.41790 No 0.02359012260524 Locked
7515 20150226.091356.400 369296099375 466092900.35690 No 0.02359321036233 Locked
7516 20150226.091356.500 369297849375 466086933.61690 No 0.02359629810036 Locked
7517 20150226.091356.600 369299599375 466080967.19290 No 0.02359938581963 Locked
7518 20150226.091356.700 369301349375 466075001.09690 No 0.02360247351942 Locked
7519 20150226.091356.800 369303099375 466069035.31490 No 0.02360556120056 Locked
7520 20150226.091356.900 369304849375 466063069.86090 No 0.02360864886223 Locked
7521 20150226.091357.000 369306599375 466057104.73260 No 0.02361173650456 Locked
7522 20150226.091357.100 369308349375 466051139.92160 No 0.02361482412805 Locked
7523 20150226.091357.200 369310099375 466045175.43660 No 0.02361791173218 Locked
7524 20150226.091357.300 369311849375 466039211.26960 No 0.02362099931743 Locked
7525 20150226.091357.400 369313599375 466033247.42660 No 0.02362408688344 Locked
7526 20150226.091357.500 369315349375 466027283.90860 No 0.02362717443015 Locked
7527 20150226.091357.600 369317099375 466021320.71260 No 0.02363026195774 Locked
7528 20150226.091357.700 369318849375 466015357.83960 No 0.02363334946615 Locked
7529 20150226.091357.800 369320599375 466009395.29260 No 0.02363643695521 Locked
7530 20150226.091357.900 369322349375 466003433.06060 No 0.02363952442556 Locked
7531 20150226.091358.000 369324099375 465997471.16190 No 0.02364261187612 Locked
7532 20150226.091358.100 369325849375 465991509.57790 No 0.023645699308 Locked
7533 20150226.091358.200 369327599375 465985548.31990 No 0.02364878672051 Locked
7534 20150226.091358.300 369329349375 465979587.38290 No 0.02365187411397 Locked
7535 20150226.091358.400 369331099375 465973626.77090 No 0.02365496148813 Locked
7536 20150226.091358.500 369332849375 465967666.48290 No 0.02365804884305 Locked
7537 20150226.091358.600 369334599375 465961706.52190 No 0.02366113617855 Locked
7538 20150226.091358.700 369336349375 465955746.87490 No 0.02366422349541 Locked
7539 20150226.091358.800 369338099375 465949787.55990 No 0.02366731079256 Locked
7540 20150226.091358.900 369339849375 465943828.56590 No 0.02367039807064 Locked
7541 20150226.091359.000 369341599375 465937869.89030 No 0.02367348532982 Locked
7542 20150226.091359.100 369343349375 465931911.54030 No 0.02367657256967 Locked
7543 20150226.091359.200 369345099375 465925953.51930 No 0.02367965978998 Locked
7544 20150226.091359.300 369346849375 465919995.81630 No 0.02368274699141 Locked
7545 20150226.091359.400 369348599375 465914038.43630 No 0.02368583417365 Locked
7546 20150226.091359.500 369350349375 465908081.37730 No 0.02368892133684 Locked
7547 20150226.091359.600 369352099375 465902124.65030 No 0.02369200848032 Locked
7548 20150226.091359.700 369353849375 465896168.23730 No 0.02369509560514 Locked
7549 20150226.091359.800 369355599375 465890212.15630 No 0.02369818271026 Locked
7550 20150226.091359.900 369357349375 465884256.39430 No 0.02370126979643 Locked
7551 20150226.091400.000 369359099375 465878300.95690 No 0.02370435686334 Locked
7552 20150226.091400.100 369360849375 465872345.84190 No 0.02370744391109 Locked
7553 20150226.091400.200 369362599375 465866391.04990 No 0.02371053093967 Locked
7554 20150226.091400.300 369364349375 465860436.58790 No 0.02371361794865 Locked
7555 20150226.091400.400 369366099375 465854482.44590 No 0.02371670493863 Locked
7556 20150226.091400.500 369367849375 465848528.62990 No 0.02371979190926 Locked
7557 20150226.091400.600 369369599375 465842575.13590 No 0.02372287886076 Locked
7558 20150226.091400.700 369371349375 465836621.96690 No 0.02372596579297 Locked
7559 20150226.091400.800 369373099375 465830669.12190 No 0.02372905270594 Locked
7560 20150226.091400.900 369374849375 465824716.60190 No 0.02373213959961 Locked
7561 20150226.091401.000 369376599375 465818764.40650 No 0.023735226474 Locked
7562 20150226.091401.100 369378349375 465812812.53850 No 0.02373831332896 Locked
7563 20150226.091401.200 369380099375 465806860.98650 No 0.02374140016515 Locked
7564 20150226.091401.300 369381849375 465800909.75650 No 0.02374448698222 Locked
7565 20150226.091401.400 369383599375 465794958.86050 No 0.02374757377946 Locked
7566 20150226.091401.500 369385349375 465789008.28750 No 0.02375066055752 Locked
7567 20150226.091401.600 369387099375 465783058.02750 No 0.023753747317 Locked
7568 20150226.091401.700 369388849375 465777108.10750 No 0.02375683405628 Locked
7569 20150226.091401.800 369390599375 465771158.50250 No 0.02375992077686 Locked
7570 20150226.091401.900 369392349375 465765209.22650 No 0.02376300747791 Locked
7571 20150226.091402.000 369394099375 465759260.27580 No 0.02376609415964 Locked
7572 20150226.091402.100 369395849375 465753311.65180 No 0.02376918082198 Locked
7573 20150226.091402.200 369397599375 465747363.34480 No 0.02377226746549 Locked
7574 20150226.091402.300 369399349375 465741415.36680 No 0.02377535408946 Locked
7575 20150226.091402.400 369401099375 465735467.71380 No 0.02377844069414 Locked
7576 20150226.091402.500 369402849375 465729520.38680 No 0.02378152727945 Locked
7577 20150226.091402.600 369404599375 465723573.38380 No 0.02378461384553 Locked
7578 20150226.091402.700 369406349375 465717626.70380 No 0.02378770039243 Locked
7579 20150226.091402.800 369408099375 465711680.34680 No 0.02379078692016 Locked
7580 20150226.091402.900 369409849375 465705734.32280 No 0.0237938734281 Locked
7581 20150226.091403.000 369411599375 465699788.61740 No 0.02379695991714 Locked
7582 20150226.091403.100 369413349375 465693843.24340 No 0.02380004638649 Locked
7583 20150226.091403.200 369415099375 465687898.19140 No 0.02380313283672 Locked
7584 20150226.091403.300 369416849375 465681953.46440 No 0.02380621926766 Locked
7585 20150226.091403.400 369418599375 465676009.06140 No 0.02380930567935 Locked
7586 20150226.091403.500 369420349375 465670064.98540 No 0.02381239207163 Locked
7587 20150226.091403.600 369422099375 465664121.23140 No 0.02381547844479 Locked
7588 20150226.091403.700 369423849375 465658177.79740 No 0.02381856479895 Locked
7589 20150226.091403.800 369425599375 465652234.70040 No 0.0238216511331 Locked
7590 20150226.091403.900 369427349375 465646291.92540 No 0.02382473744813 Locked
7591 20150226.091404.000 369429099375 465640349.47740 No 0.02382782374374 Locked
7592 20150226.091404.100 369430849375 465634407.34740 No 0.02383091002047 Locked
7593 20150226.091404.200 369432599375 465628465.55640 No 0.02383399627707 Locked
7594 20150226.091404.300 369434349375 465622524.08440 No 0.02383708251473 Locked
7595 20150226.091404.400 369436099375 465616582.93940 No 0.02384016873297 Locked
7596 20150226.091404.500 369437849375 465610642.11340 No 0.02384325493227 Locked
7597 20150226.091404.600 369439599375 465604701.62240 No 0.02384634111168 Locked
7598 20150226.091404.700 369441349375 465598761.44940 No 0.02384942727221 Locked
7599 20150226.091404.800 369443099375 465592821.60540 No 0.0238525134132 Locked
7600 20150226.091404.900 369444849375 465586882.08540 No 0.02385559953495 Locked
7601 20150226.091405.000 369446599375 465580942.89020 No 0.02385868563742 Locked
7602 20150226.091405.100 369448349375 465575004.02720 No 0.02386177172016 Locked
7603 20150226.091405.200 369450099375 465569065.48520 No 0.02386485778384 Locked
7604 20150226.091405.300 369451849375 465563127.27620 No 0.02386794382775 Locked
7605 20150226.091405.400 369453599375 465557189.38620 No 0.02387102985271 Locked
7606 20150226.091405.500 369455349375 465551251.82320 No 0.02387411585826 Locked
7607 20150226.091405.600 369457099375 465545314.59120 No 0.02387720184416 Locked
7608 20150226.091405.700 369458849375 465539377.68520 No 0.0238802878107 Locked
7609 20150226.091405.800 369460599375 465533441.10220 No 0.02388337375805 Locked
7610 20150226.091405.900 369462349375 465527504.84820 No 0.02388645968588 Locked
7611 20150226.091406.000 369464099375 465521568.91730 No 0.02388954559452 Locked
7612 20150226.091406.100 369465849375 465515633.30730 No 0.0238926314841 Locked
7613 20150226.091406.200 369467599375 465509698.03230 No 0.02389571735379 Locked
7614 20150226.091406.300 369469349375 465503763.07730 No 0.02389880320448 Locked
7615 20150226.091406.400 369471099375 465497828.45630 No 0.02390188903534 Locked
7616 20150226.091406.500 369472849375 465491894.15730 No 0.02390497484708 Locked
7617 20150226.091406.600 369474599375 465485960.18830 No 0.02390806063922 Locked
7618 20150226.091406.700 369476349375 465480026.53930 No 0.02391114641237 Locked
7619 20150226.091406.800 369478099375 465474093.22430 No 0.02391423216567 Locked
7620 20150226.091406.900 369479849375 465468160.22930 No 0.02391731789998 Locked
7621 20150226.091407.000 369481599375 465462227.56290 No 0.02392040361478 Locked
7622 20150226.091407.100 369483349375 465456295.22190 No 0.02392348931026 Locked
7623 20150226.091407.200 369485099375 465450363.21090 No 0.02392657498614 Locked
7624 20150226.091407.300 369486849375 465444431.52490 No 0.02392966064272 Locked
7625 20150226.091407.400 369488599375 465438500.17190 No 0.02393274627953 Locked
7626 20150226.091407.500 369490349375 465432569.14090 No 0.02393583189722 Locked
7627 20150226.091407.600 369492099375 465426638.43790 No 0.02393891749544 Locked
7628 20150226.091407.700 369493849375 465420708.05990 No 0.02394200307435 Locked
7629 20150226.091407.800 369495599375 465414778.01590 No 0.02394508863344 Locked
7630 20150226.091407.900 369497349375 465408848.29190 No 0.02394817417352 Locked
7631 20150226.091408.000 369499099375 465402918.89770 No 0.02395125969402 Locked
7632 20150226.091408.100 369500849375 465396989.82470 No 0.02395434519545 Locked
7633 20150226.091408.200 369502599375 465391061.08570 No 0.02395743067704 Locked
7634 20150226.091408.300 369504349375 465385132.67670 No 0.02396051613904 Locked
7635 20150226.091408.400 369506099375 465379204.59570 No 0.02396360158157 Locked
7636 20150226.091408.500 369507849375 465373276.83670 No 0.02396668700497 Locked
7637 20150226.091408.600 369509599375 465367349.40270 No 0.02396977240908 Locked
7638 20150226.091408.700 369511349375 465361422.30670 No 0.02397285779312 Locked
7639 20150226.091408.800 369513099375 465355495.52270 No 0.02397594315863 Locked
7640 20150226.091408.900 369514849375 465349569.07970 No 0.02397902850389 Locked
7641 20150226.091409.000 369516599375 465343642.96130 No 0.02398211382988 Locked
7642 20150226.091409.100 369518349375 465337717.16730 No 0.02398519913661 Locked
7643 20150226.091409.200 369520099375 465331791.70430 No 0.02398828442368 Locked
7644 20150226.091409.300 369521849375 465325866.56630 No 0.02399136969145 Locked
7645 20150226.091409.400 369523599375 465319941.76030 No 0.02399445493951 Locked
7646 20150226.091409.500 369525349375 465314017.28530 No 0.02399754016792 Locked
7647 20150226.091409.600 369527099375 465308093.12830 No 0.02400062537744 Locked
7648 20150226.091409.700 369528849375 465302169.30730 No 0.02400371056702 Locked
7649 20150226.091409.800 369530599375 465296245.81030 No 0.02400679573735 Locked
7650 20150226.091409.900 369532349375 465290322.64430 No 0.02400988088803 Locked
7651 20150226.091410.000 369534099375 465284399.80090 No 0.02401296601956 Locked
7652 20150226.091410.100 369535849375 465278477.28990 No 0.02401605113134 Locked
7653 20150226.091410.200 369537599375 465272555.10690 No 0.02401913622366 Locked
7654 20150226.091410.300 369539349375 465266633.24590 No 0.02402222129685 Locked
7655 20150226.091410.400 369541099375 465260711.72690 No 0.02402530634973 Locked
7656 20150226.091410.500 369542849375 465254790.52790 No 0.02402839138362 Locked
7657 20150226.091410.600 369544599375 465248869.65790 No 0.02403147639796 Locked
7658 20150226.091410.700 369546349375 465242949.11990 No 0.0240345613926 Locked
7659 20150226.091410.800 369548099375 465237028.90390 No 0.02403764636811 Locked
7660 20150226.091410.900 369549849375 465231109.01890 No 0.02404073132397 Locked
7661 20150226.091411.000 369551599375 465225189.45710 No 0.02404381626064 Locked
7662 20150226.091411.100 369553349375 465219270.23310 No 0.02404690117725 Locked
7663 20150226.091411.200 369555099375 465213351.32810 No 0.02404998607492 Locked
7664 20150226.091411.300 369556849375 465207432.76210 No 0.02405307095246 Locked
7665 20150226.091411.400 369558599375 465201514.52110 No 0.0240561558107 Locked
7666 20150226.091411.500 369560349375 465195596.60610 No 0.02405924064959 Locked
7667 20150226.091411.600 369562099375 465189679.02510 No 0.02406232546864 Locked
7668 20150226.091411.700 369563849375 465183761.76310 No 0.02406541026875 Locked
7669 20150226.091411.800 369565599375 465177844.83510 No 0.02406849504903 Locked
7670 20150226.091411.900 369567349375 465171928.24010 No 0.02407157980954 Locked
7671 20150226.091412.000 369569099375 465166011.97300 No 0.02407466455057 Locked
7672 20150226.091412.100 369570849375 465160096.03000 No 0.02407774927236 Locked
7673 20150226.091412.200 369572599375 465154180.42600 No 0.02408083397403 Locked
7674 20150226.091412.300 369574349375 465148265.14500 No 0.02408391865651 Locked
7675 20150226.091412.400 369576099375 465142350.19300 No 0.02408700331946 Locked
7676 20150226.091412.500 369577849375 465136435.57300 No 0.02409008796269 Locked
7677 20150226.091412.600 369579599375 465130521.27600 No 0.02409317258674 Locked
7678 20150226.091412.700 369581349375 465124607.31300 No 0.02409625719097 Locked
7679 20150226.091412.800 369583099375 465118693.68000 No 0.02409934177559 Locked
7680 20150226.091412.900 369584849375 465112780.37700 No 0.02410242634063 Locked
7681 20150226.091413.000 369586599375 465106867.40030 No 0.02410551088628 Locked
7682 20150226.091413.100 369588349375 465100954.75230 No 0.02410859541242 Locked
7683 20150226.091413.200 369590099375 465095042.43430 No 0.02411167991897 Locked
7684 20150226.091413.300 369591849375 465089130.44530 No 0.02411476440598 Locked
7685 20150226.091413.400 369593599375 465083218.78530 No 0.02411784887345 Locked
7686 20150226.091413.500 369595349375 465077307.46130 No 0.02412093332098 Locked
7687 20150226.091413.600 369597099375 465071396.46030 No 0.02412401774932 Locked
7688 20150226.091413.700 369598849375 465065485.79030 No 0.02412710215801 Locked
7689 20150226.091413.800 369600599375 465059575.44730 No 0.02413018654728 Locked
7690 20150226.091413.900 369602349375 465053665.43430 No 0.02413327091696 Locked
7691 20150226.091414.000 369604099375 465047755.75720 No 0.02413635526669 Locked
7692 20150226.091414.100 369605849375 465041846.40420 No 0.02413943959718 Locked
7693 20150226.091414.200 369607599375 465035937.38620 No 0.02414252390778 Locked
7694 20150226.091414.300 369609349375 465030028.69620 No 0.0241456081989 Locked
7695 20150226.091414.400 369611099375 465024120.33220 No 0.02414869247066 Locked
7696 20150226.091414.500 369612849375 465018212.30220 No 0.02415177672259 Locked
7697 20150226.091414.600 369614599375 465012304.60520 No 0.02415486095475 Locked
7698 20150226.091414.700 369616349375 465006397.23120 No 0.02415794516773 Locked
7699 20150226.091414.800 369618099375 465000490.19820 No 0.02416102936046 Locked
7700 20150226.091414.900 369619849375 464994583.48720 No 0.02416411353407 Locked
7701 20150226.091415.000 369621599375 464988677.10780 No 0.02416719768799 Locked
7702 20150226.091415.100 369623349375 464982771.05680 No 0.02417028182241 Locked
7703 20150226.091415.200 369625099375 464976865.33880 No 0.02417336593706 Locked
7704 20150226.091415.300 369626849375 464970959.94980 No 0.02417645003217 Locked
7705 20150226.091415.400 369628599375 464965054.89480 No 0.02417953410745 Locked
7706 20150226.091415.500 369630349375 464959150.16780 No 0.02418261816326 Locked
7707 20150226.091415.600 369632099375 464953245.77580 No 0.02418570219917 Locked
7708 20150226.091415.700 369633849375 464947341.70180 No 0.0241887862162 Locked
7709 20150226.091415.800 369635599375 464941437.96880 No 0.02419187021298 Locked
7710 20150226.091415.900 369637349375 464935534.56680 No 0.02419495419011 Locked
7711 20150226.091416.000 369639099375 464929631.48830 No 0.02419803814803 Locked
7712 20150226.091416.100 369640849375 464923728.74930 No 0.02420112208579 Locked
7713 20150226.091416.200 369642599375 464917826.33030 No 0.02420420600455 Locked
7714 20150226.091416.300 369644349375 464911924.25530 No 0.02420728990288 Locked
7715 20150226.091416.400 369646099375 464906022.50630 No 0.02421037378186 Locked
7716 20150226.091416.500 369647849375 464900121.08530 No 0.02421345764136 Locked
7717 20150226.091416.600 369649599375 464894219.99330 No 0.02421654148132 Locked
7718 20150226.091416.700 369651349375 464888319.23530 No 0.02421962530146 Locked
7719 20150226.091416.800 369653099375 464882418.80830 No 0.02422270910194 Locked
7720 20150226.091416.900 369654849375 464876518.71130 No 0.02422579288282 Locked
7721 20150226.091417.000 369656599375 464870618.95250 No 0.02422887664362 Locked
7722 20150226.091417.100 369658349375 464864719.51850 No 0.02423196038514 Locked
7723 20150226.091417.200 369660099375 464858820.41850 No 0.02423504410682 Locked
7724 20150226.091417.300 369661849375 464852921.65350 No 0.02423812780861 Locked
7725 20150226.091417.400 369663599375 464847023.21050 No 0.02424121149128 Locked
7726 20150226.091417.500 369665349375 464841125.09750 No 0.02424429515436 Locked
7727 20150226.091417.600 369667099375 464835227.32350 No 0.0242473787973 Locked
7728 20150226.091417.700 369668849375 464829329.88250 No 0.02425046242048 Locked
7729 20150226.091417.800 369670599375 464823432.76450 No 0.02425354602447 Locked
7730 20150226.091417.900 369672349375 464817535.98650 No 0.02425662960828 Locked
7731 20150226.091418.000 369674099375 464811639.53360 No 0.02425971317278 Locked
7732 20150226.091418.100 369675849375 464805743.41360 No 0.02426279671752 Locked
7733 20150226.091418.200 369677599375 464799847.62860 No 0.02426588024236 Locked
7734 20150226.091418.300 369679349375 464793952.17360 No 0.02426896374761 Locked
7735 20150226.091418.400 369681099375 464788057.05460 No 0.02427204723291 Locked
7736 20150226.091418.500 369682849375 464782162.26460 No 0.02427513069867 Locked
7737 20150226.091418.600 369684599375 464776267.80660 No 0.02427821414472 Locked
7738 20150226.091418.700 369686349375 464770373.67960 No 0.02428129757112 Locked
7739 20150226.091418.800 369688099375 464764479.88860 No 0.02428438097756 Locked
7740 20150226.091418.900 369689849375 464758586.42460 No 0.02428746436459 Locked
7741 20150226.091419.000 369691599375 464752693.29300 No 0.02429054773188 Locked
7742 20150226.091419.100 369693349375 464746800.48800 No 0.02429363107977 Locked
7743 20150226.091419.200 369695099375 464740908.02300 No 0.02429671440748 Locked
7744 20150226.091419.300 369696849375 464735015.88600 No 0.02429979771571 Locked
7745 20150226.091419.400 369698599375 464729124.08600 No 0.02430288100394 Locked
7746 20150226.091419.500 369700349375 464723232.61400 No 0.02430596427268 Locked
7747 20150226.091419.600 369702099375 464717341.47500 No 0.02430904752165 Locked
7748 20150226.091419.700 369703849375 464711450.67100 No 0.02431213075073 Locked
7749 20150226.091419.800 369705599375 464705560.20000 No 0.02431521396004 Locked
7750 20150226.091419.900 369707349375 464699670.05700 No 0.02431829714988 Locked
7751 20150226.091420.000 369709099375 464693780.24770 No 0.02432138031989 Locked
7752 20150226.091420.100 369710849375 464687890.77070 No 0.02432446347018 Locked
7753 20150226.091420.200 369712599375 464682001.62970 No 0.02432754660051 Locked
7754 20150226.091420.300 369714349375 464676112.81970 No 0.02433062971119 Locked
7755 20150226.091420.400 369716099375 464670224.34270 No 0.0243337128021 Locked
7756 20150226.091420.500 369717849375 464664336.19370 No 0.02433679587353 Locked
7757 20150226.091420.600 369719599375 464658448.38170 No 0.02433987892495 Locked
7758 20150226.091420.700 369721349375 464652560.90370 No 0.02434296195654 Locked
7759 20150226.091420.800 369723099375 464646673.75270 No 0.02434604496871 Locked
7760 20150226.091420.900 369724849375 464640786.93970 No 0.02434912796082 Locked
7761 20150226.091421.000 369726599375 464634900.45500 No 0.02435221093342 Locked
7762 20150226.091421.100 369728349375 464629014.30900 No 0.02435529388592 Locked
7763 20150226.091421.200 369730099375 464623128.48900 No 0.02435837681906 Locked
7764 20150226.091421.300 369731849375 464617243.01200 No 0.02436145973183 Locked
7765 20150226.091421.400 369733599375 464611357.86000 No 0.02436454262531 Locked
7766 20150226.091421.500 369735349375 464605473.04700 No 0.02436762549865 Locked
7767 20150226.091421.600 369737099375 464599588.56400 No 0.02437070835241 Locked
7768 20150226.091421.700 369738849375 464593704.41200 No 0.0243737911865 Locked
7769 20150226.091421.800 369740599375 464587820.59900 No 0.02437687400047 Locked
7770 20150226.091421.900 369742349375 464581937.11600 No 0.02437995679484 Locked
7771 20150226.091422.000 369744099375 464576053.96460 No 0.02438303956952 Locked
7772 20150226.091422.100 369745849375 464570171.15360 No 0.024386122324 Locked
7773 20150226.091422.200 369747599375 464564288.67260 No 0.02438920505887 Locked
7774 20150226.091422.300 369749349375 464558406.51860 No 0.02439228777433 Locked
7775 20150226.091422.400 369751099375 464552524.69960 No 0.0243953704699 Locked
7776 20150226.091422.500 369752849375 464546643.22360 No 0.0243984531451 Locked
7777 20150226.091422.600 369754599375 464540762.07560 No 0.02440153580082 Locked
7778 20150226.091422.700 369756349375 464534881.25660 No 0.02440461843701 Locked
7779 20150226.091422.800 369758099375 464529000.77960 No 0.02440770105289 Locked
7780 20150226.091422.900 369759849375 464523120.62560 No 0.02441078364959 Locked
7781 20150226.091423.000 369761599375 464517240.81760 No 0.02441386622575 Locked
7782 20150226.091423.100 369763349375 464511361.33660 No 0.02441694878249 Locked
7783 20150226.091423.200 369765099375 464505482.19460 No 0.0244200313191 Locked
7784 20150226.091423.300 369766849375 464499603.37460 No 0.0244231138366 Locked
7785 20150226.091423.400 369768599375 464493724.90060 No 0.02442619633354 Locked
7786 20150226.091423.500 369770349375 464487846.76160 No 0.0244292788106 Locked
7787 20150226.091423.600 369772099375 464481968.94860 No 0.0244323612683 Locked
7788 20150226.091423.700 369773849375 464476091.47260 No 0.02443544370598 Locked
7789 20150226.091423.800 369775599375 464470214.33260 No 0.02443852612372 Locked
7790 20150226.091423.900 369777349375 464464337.52760 No 0.02444160852156 Locked
7791 20150226.091424.000 369779099375 464458461.04790 No 0.02444469090009 Locked
7792 20150226.091424.100 369780849375 464452584.91190 No 0.02444777325821 Locked
7793 20150226.091424.200 369782599375 464446709.10290 No 0.02445085559692 Locked
7794 20150226.091424.300 369784349375 464440833.63590 No 0.02445393791531 Locked
7795 20150226.091424.400 369786099375 464434958.50390 No 0.02445702021382 Locked
7796 20150226.091424.500 369787849375 464429083.70490 No 0.02446010249255 Locked
7797 20150226.091424.600 369789599375 464423209.23790 No 0.02446318475157 Locked
7798 20150226.091424.700 369791349375 464417335.10790 No 0.02446626699058 Locked
7799 20150226.091424.800 369793099375 464411461.30790 No 0.02446934920999 Locked
7800 20150226.091424.900 369794849375 464405587.84690 No 0.02447243140927 Locked
7801 20150226.091425.000 369796599375 464399714.71730 No 0.02447551358888 Locked
7802 20150226.091425.100 369798349375 464393841.91930 No 0.02447859574879 Locked
7803 20150226.091425.200 369800099375 464387969.46230 No 0.02448167788846 Locked
7804 20150226.091425.300 369801849375 464382097.33330 No 0.02448476000865 Locked
7805 20150226.091425.400 369803599375 464376225.54930 No 0.02448784210836 Locked
7806 20150226.091425.500 369805349375 464370354.09530 No 0.02449092418847 Locked
7807 20150226.091425.600 369807099375 464364482.97330 No 0.02449400624887 Locked
7808 20150226.091425.700 369808849375 464358612.18530 No 0.02449708828943 Locked
7809 20150226.091425.800 369810599375 464352741.73830 No 0.02450017030975 Locked
7810 20150226.091425.900 369812349375 464346871.62330 No 0.02450325231035 Locked
7811 20150226.091426.000 369814099375 464341001.84120 No 0.02450633429119 Locked
7812 20150226.091426.100 369815849375 464335132.40420 No 0.02450941625154 Locked
7813 20150226.091426.200 369817599375 464329263.29220 No 0.02451249819258 Locked
7814 20150226.091426.300 369819349375 464323394.51420 No 0.0245155801138 Locked
7815 20150226.091426.400 369821099375 464317526.07820 No 0.02451866201471 Locked
7816 20150226.091426.500 369822849375 464311657.97620 No 0.02452174389578 Locked
7817 20150226.091426.600 369824599375 464305790.20920 No 0.02452482575697 Locked
7818 20150226.091426.700 369826349375 464299922.77520 No 0.02452790759838 Locked
7819 20150226.091426.800 369828099375 464294055.68020 No 0.02453098941966 Locked
7820 20150226.091426.900 369829849375 464288188.91920 No 0.02453407122111 Locked
7821 20150226.091427.000 369831599375 464282322.49310 No 0.02453715300267 Locked
7822 20150226.091427.100 369833349375 464276456.40610 No 0.0245402347641 Locked
7823 20150226.091427.200 369835099375 464270590.65610 No 0.02454331650552 Locked
7824 20150226.091427.300 369836849375 464264725.23210 No 0.02454639822758 Locked
7825 20150226.091427.400 369838599375 464258860.15110 No 0.02454947992927 Locked
7826 20150226.091427.500 369840349375 464252995.40310 No 0.02455256161119 Locked
7827 20150226.091427.600 369842099375 464247130.99610 No 0.02455564327286 Locked
7828 20150226.091427.700 369843849375 464241266.92510 No 0.02455872491459 Locked
7829 20150226.091427.800 369845599375 464235403.18110 No 0.02456180653689 Locked
7830 20150226.091427.900 369847349375 464229539.77610 No 0.02456488813907 Locked
7831 20150226.091428.000 369849099375 464223676.70950 No 0.02456796972115 Locked
7832 20150226.091428.100 369850849375 464217813.97550 No 0.02457105128348 Locked
7833 20150226.091428.200 369852599375 464211951.58250 No 0.02457413282557 Locked
7834 20150226.091428.300 369854349375 464206089.52350 No 0.02457721434782 Locked
7835 20150226.091428.400 369856099375 464200227.80250 No 0.02458029585 Locked
7836 20150226.091428.500 369857849375 464194366.41550 No 0.02458337733235 Locked
7837 20150226.091428.600 369859599375 464188505.35950 No 0.02458645879505 Locked
7838 20150226.091428.700 369861349375 464182644.65150 No 0.02458954023708 Locked
7839 20150226.091428.800 369863099375 464176784.27150 No 0.02459262165964 Locked
7840 20150226.091428.900 369864849375 464170924.22950 No 0.02459570306212 Locked
7841 20150226.091429.000 369866599375 464165064.52640 No 0.02459878444449 Locked
7842 20150226.091429.100 369868349375 464159205.15240 No 0.02460186580731 Locked
7843 20150226.091429.200 369870099375 464153346.12340 No 0.02460494714965 Locked
7844 20150226.091429.300 369871849375 464147487.42740 No 0.02460802847221 Locked
7845 20150226.091429.400 369873599375 464141629.06340 No 0.02461110977506 Locked
7846 20150226.091429.500 369875349375 464135771.04640 No 0.02461419105731 Locked
7847 20150226.091429.600 369877099375 464129913.35840 No 0.02461727232002 Locked
7848 20150226.091429.700 369878849375 464124056.00840 No 0.02462035356266 Locked
7849 20150226.091429.800 369880599375 464118198.99640 No 0.02462343478523 Locked
7850 20150226.091429.900 369882349375 464112342.31940 No 0.0246265159879 Locked
7851 20150226.091430.000 369884099375 464106485.98120 No 0.02462959717047 Locked
7852 20150226.091430.100 369885849375 464100629.97320 No 0.02463267833342 Locked
7853 20150226.091430.200 369887599375 464094774.31020 No 0.02463575947589 Locked
7854 20150226.091430.300 369889349375 464088918.98420 No 0.02463884059835 Locked
7855 20150226.091430.400 369891099375 464083063.99320 No 0.02464192170092 Locked
7856 20150226.091430.500 369892849375 464077209.34720 No 0.024645002783 Locked
7857 20150226.091430.600 369894599375 464071355.03220 No 0.02464808384542 Locked
7858 20150226.091430.700 369896349375 464065501.05620 No 0.02465116488772 Locked
7859 20150226.091430.800 369898099375 464059647.40920 No 0.02465424591049 Locked
7860 20150226.091430.900 369899849375 464053794.10820 No 0.0246573269127 Locked
7861 20150226.091431.000 369901599375 464047941.13780 No 0.02466040789529 Locked
7862 20150226.091431.100 369903349375 464042088.50480 No 0.02466348885784 Locked
7863 20150226.091431.200 369905099375 464036236.22180 No 0.02466656979961 Locked
7864 20150226.091431.300 369906849375 464030384.26380 No 0.02466965072209 Locked
7865 20150226.091431.400 369908599375 464024532.64880 No 0.02467273162419 Locked
7866 20150226.091431.500 369910349375 464018681.36880 No 0.02467581250641 Locked
7867 20150226.091431.600 369912099375 464012830.42780 No 0.02467889336849 Locked
7868 20150226.091431.700 369913849375 464006979.81980 No 0.0246819742108 Locked
7869 20150226.091431.800 369915599375 464001129.55380 No 0.02468505503281 Locked
7870 20150226.091431.900 369917349375 463995279.62580 No 0.02468813583474 Locked
7871 20150226.091432.000 369919099375 463989430.03660 No 0.02469121661656 Locked
7872 20150226.091432.100 369920849375 463983580.77960 No 0.02469429737865 Locked
7873 20150226.091432.200 369922599375 463977731.86560 No 0.02469737812038 Locked
7874 20150226.091432.300 369924349375 463971883.28760 No 0.02470045884215 Locked
7875 20150226.091432.400 369926099375 463966035.04860 No 0.0247035395438 Locked
7876 20150226.091432.500 369927849375 463960187.14660 No 0.02470662022543 Locked
7877 20150226.091432.600 369929599375 463954339.58660 No 0.02470970088676 Locked
7878 20150226.091432.700 369931349375 463948492.35560 No 0.02471278152855 Locked
7879 20150226.091432.800 369933099375 463942645.47460 No 0.02471586214956 Locked
7880 20150226.091432.900 369934849375 463936798.92460 No 0.02471894275092 Locked
7881 20150226.091433.000 369936599375 463930952.71230 No 0.02472202333222 Locked
7882 20150226.091433.100 369938349375 463925106.83830 No 0.02472510389343 Locked
7883 20150226.091433.200 369940099375 463919261.30430 No 0.02472818443446 Locked
7884 20150226.091433.300 369941849375 463913416.11330 No 0.02473126495512 Locked
7885 20150226.091433.400 369943599375 463907571.26030 No 0.02473434545571 Locked
7886 20150226.091433.500 369945349375 463901726.74030 No 0.02473742593653 Locked
7887 20150226.091433.600 369947099375 463895882.56330 No 0.02474050639698 Locked
7888 20150226.091433.700 369948849375 463890038.72130 No 0.02474358683754 Locked
7889 20150226.091433.800 369950599375 463884195.22530 No 0.02474666725755 Locked
7890 20150226.091433.900 369952349375 463878352.06230 No 0.02474974765779 Locked
7891 20150226.091434.000 369954099375 463872509.23840 No 0.0247528280379 Locked
7892 20150226.091434.100 369955849375 463866666.75040 No 0.02475590839806 Locked
7893 20150226.091434.200 369957599375 463860824.60340 No 0.02475898873797 Locked
7894 20150226.091434.300 369959349375 463854982.79740 No 0.02476206905763 Locked
7895 20150226.091434.400 369961099375 463849141.32840 No 0.02476514935729 Locked
7896 20150226.091434.500 369962849375 463843300.19340 No 0.02476822963711 Locked
7897 20150226.091434.600 369964599375 463837459.39940 No 0.02477130989668 Locked
7898 20150226.091434.700 369966349375 463831618.94740 No 0.02477439013595 Locked
7899 20150226.091434.800 369968099375 463825778.83440 No 0.02477747035509 Locked
7900 20150226.091434.900 369969849375 463819939.05840 No 0.02478055055421 Locked
7901 20150226.091435.000 369971599375 463814099.62430 No 0.02478363073304 Locked
7902 20150226.091435.100 369973349375 463808260.52330 No 0.02478671089209 Locked
7903 20150226.091435.200 369975099375 463802421.76630 No 0.02478979103071 Locked
7904 20150226.091435.300 369976849375 463796583.34830 No 0.0247928711492 Locked
7905 20150226.091435.400 369978599375 463790745.26830 No 0.02479595124762 Locked
7906 20150226.091435.500 369980349375 463784907.53030 No 0.02479903132573 Locked
7907 20150226.091435.600 369982099375 463779070.13130 No 0.02480211138372 Locked
7908 20150226.091435.700 369983849375 463773233.07530 No 0.02480519142133 Locked
7909 20150226.091435.800 369985599375 463767396.35530 No 0.024808271439 Locked
7910 20150226.091435.900 369987349375 463761559.97230 No 0.02481135143666 Locked
7911 20150226.091436.000 369989099375 463755723.93170 No 0.02481443141398 Locked
7912 20150226.091436.100 369990849375 463749888.22570 No 0.02481751137144 Locked
7913 20150226.091436.200 369992599375 463744052.86570 No 0.02482059130835 Locked
7914 20150226.091436.300 369994349375 463738217.84270 No 0.02482367122525 Locked
7915 20150226.091436.400 369996099375 463732383.16270 No 0.02482675112179 Locked
7916 20150226.091436.500 369997849375 463726548.82070 No 0.02482983099825 Locked
7917 20150226.091436.600 369999599375 463720714.81970 No 0.02483291085447 Locked
7918 20150226.091436.700 370001349375 463714881.15470 No 0.02483599069074 Locked
7919 20150226.091436.800 370003099375 463709047.83670 No 0.0248390705064 Locked
7920 20150226.091436.900 370004849375 463703214.84670 No 0.02484215030258 Locked
7921 20150226.091437.000 370006599375 463697382.20290 No 0.02484523007821 Locked
7922 20150226.091437.100 370008349375 463691549.90290 No 0.02484830983343 Locked
7923 20150226.091437.200 370010099375 463685717.94090 No 0.02485138956857 Locked
7924 20150226.091437.300 370011849375 463679886.31790 No 0.02485446928359 Locked
7925 20150226.091437.400 370013599375 463674055.03190 No 0.02485754897859 Locked
7926 20150226.091437.500 370015349375 463668224.09490 No 0.02486062865288 Locked
7927 20150226.091437.600 370017099375 463662393.49090 No 0.02486370830739 Locked
7928 20150226.091437.700 370018849375 463656563.22590 No 0.02486678794177 Locked
7929 20150226.091437.800 370020599375 463650733.30690 No 0.0248698675556 Locked
7930 20150226.091437.900 370022349375 463644903.71990 No 0.02487294714972 Locked
7931 20150226.091438.000 370024099375 463639074.47900 No 0.02487602672329 Locked
7932 20150226.091438.100 370025849375 463633245.58100 No 0.0248791062765 Locked
7933 20150226.091438.200 370027599375 463627417.01900 No 0.02488218580976 Locked
7934 20150226.091438.300 370029349375 463621588.80300 No 0.02488526532248 Locked
7935 20150226.091438.400 370031099375 463615760.92000 No 0.02488834481542 Locked
7936 20150226.091438.500 370032849375 463609933.38100 No 0.02489142428793 Locked
7937 20150226.091438.600 370034599375 463604106.18600 No 0.02489450374002 Locked
7938 20150226.091438.700 370036349375 463598279.33100 No 0.02489758317192 Locked
7939 20150226.091438.800 370038099375 463592452.81300 No 0.02490066258381 Locked
7940 20150226.091438.900 370039849375 463586626.63900 No 0.02490374197527 Locked
7941 20150226.091439.000 370041599375 463580800.80850 No 0.02490682134634 Locked
7942 20150226.091439.100 370043349375 463574975.31850 No 0.02490990069719 Locked
7943 20150226.091439.200 370045099375 463569150.16450 No 0.02491298002809 Locked
7944 20150226.091439.300 370046849375 463563325.35550 No 0.0249160593385 Locked
7945 20150226.091439.400 370048599375 463557500.88750 No 0.02491913862866 Locked
7946 20150226.091439.500 370050349375 463551676.75750 No 0.02492221789876 Locked
7947 20150226.091439.600 370052099375 463545852.96450 No 0.02492529714884 Locked
7948 20150226.091439.700 370053849375 463540029.52850 No 0.02492837637773 Locked
7949 20150226.091439.800 370055599375 463534206.42250 No 0.02493145558702 Locked
7950 20150226.091439.900 370057349375 463528383.65650 No 0.02493453477612 Locked
7951 20150226.091440.000 370059099375 463522561.23820 No 0.02493761394458 Locked
7952 20150226.091440.100 370060849375 463516739.15520 No 0.02494069309312 Locked
7953 20150226.091440.200 370062599375 463510917.41820 No 0.02494377222112 Locked
7954 20150226.091440.300 370064349375 463505096.02020 No 0.024946851329 Locked
7955 20150226.091440.400 370066099375 463499274.96020 No 0.0249499304168 Locked
7956 20150226.091440.500 370067849375 463493454.23920 No 0.02495300948448 Locked
7957 20150226.091440.600 370069599375 463487633.87220 No 0.02495608853113 Locked
7958 20150226.091440.700 370071349375 463481813.84120 No 0.02495916755783 Locked
7959 20150226.091440.800 370073099375 463475994.14820 No 0.02496224656446 Locked
7960 20150226.091440.900 370074849375 463470174.80420 No 0.02496532555037 Locked
7961 20150226.091441.000 370076599375 463464355.79470 No 0.02496840451642 Locked
7962 20150226.091441.100 370078349375 463458537.13070 No 0.02497148346196 Locked
7963 20150226.091441.200 370080099375 463452718.81170 No 0.024974562387 Locked
7964 20150226.091441.300 370081849375 463446900.82870 No 0.0249776412921 Locked
7965 20150226.091441.400 370083599375 463441083.19670 No 0.02498072017635 Locked
7966 20150226.091441.500 370085349375 463435265.89870 No 0.02498379904077 Locked
7967 20150226.091441.600 370087099375 463429448.94470 No 0.02498687788477 Locked
7968 20150226.091441.700 370088849375 463423632.33770 No 0.02498995670816 Locked
7969 20150226.091441.800 370090599375 463417816.06870 No 0.02499303551148 Locked
7970 20150226.091441.900 370092349375 463412000.14170 No 0.0249961142945 Locked
7971 20150226.091442.000 370094099375 463406184.55630 No 0.02499919305723 Locked
7972 20150226.091442.100 370095849375 463400369.31630 No 0.02500227179945 Locked
7973 20150226.091442.200 370097599375 463394554.41930 No 0.0250053505213 Locked
7974 20150226.091442.300 370099349375 463388739.86330 No 0.02500842922291 Locked
7975 20150226.091442.400 370101099375 463382925.64630 No 0.02501150790439 Locked
7976 20150226.091442.500 370102849375 463377111.77430 No 0.02501458656538 Locked
7977 20150226.091442.600 370104599375 463371298.24230 No 0.02501766520619 Locked
7978 20150226.091442.700 370106349375 463365485.05630 No 0.02502074382644 Locked
7979 20150226.091442.800 370108099375 463359672.21130 No 0.02502382242645 Locked
7980 20150226.091442.900 370109849375 463353859.70630 No 0.02502690100628 Locked
7981 20150226.091443.000 370111599375 463348047.54500 No 0.02502997956569 Locked
7982 20150226.091443.100 370113349375 463342235.72900 No 0.0250330581046 Locked
7983 20150226.091443.200 370115099375 463336424.25800 No 0.02503613662303 Locked
7984 20150226.091443.300 370116849375 463330613.13000 No 0.02503921512108 Locked
7985 20150226.091443.400 370118599375 463324802.34100 No 0.02504229359901 Locked
7986 20150226.091443.500 370120349375 463318991.89500 No 0.02504537205657 Locked
7987 20150226.091443.600 370122099375 463313181.80100 No 0.02504845049324 Locked
7988 20150226.091443.700 370123849375 463307372.03700 No 0.0250515289103 Locked
7989 20150226.091443.800 370125599375 463301562.62200 No 0.02505460730664 Locked
7990 20150226.091443.900 370127349375 463295753.54900 No 0.02505768568268 Locked
7991 20150226.091444.000 370129099375 463289944.81860 No 0.02506076403837 Locked
7992 20150226.091444.100 370130849375 463284136.43160 No 0.02506384237368 Locked
7993 20150226.091444.200 370132599375 463278328.38960 No 0.02506692068849 Locked
7994 20150226.091444.300 370134349375 463272520.68860 No 0.02506999898306 Locked
7995 20150226.091444.400 370136099375 463266713.33360 No 0.02507307725708 Locked
7996 20150226.091444.500 370137849375 463260906.31760 No 0.02507615551098 Locked
7997 20150226.091444.600 370139599375 463255099.64860 No 0.02507923374427 Locked
7998 20150226.091444.700 370141349375 463249293.32060 No 0.02508231195731 Locked
7999 20150226.091444.800 370143099375 463243487.33560 No 0.02508539014999 Locked
8000 20150226.091444.900 370144849375 463237681.70660 No 0.02508846832152 Locked
8001 20150226.091445.000 370146599375 463231876.40570 No 0.02509154647358 Locked
8002 20150226.091445.100 370148349375 463226071.45370 No 0.02509462460492 Locked
8003 20150226.091445.200 370150099375 463220266.84270 No 0.02509770271601 Locked
8004 20150226.091445.300 370151849375 463214462.57670 No 0.02510078080661 Locked
8005 20150226.091445.400 370153599375 463208658.65370 No 0.02510385887685 Locked
8006 20150226.091445.500 370155349375 463202855.07870 No 0.02510693692642 Locked
8007 20150226.091445.600 370157099375 463197051.84770 No 0.02511001495557 Locked
8008 20150226.091445.700 370158849375 463191248.95870 No 0.02511309296441 Locked
8009 20150226.091445.800 370160599375 463185446.40970 No 0.02511617095306 Locked
8010 20150226.091445.900 370162349375 463179644.20970 No 0.02511924892099 Locked
8011 20150226.091446.000 370164099375 463173842.34990 No 0.02512232686872 Locked
8012 20150226.091446.100 370165849375 463168040.83690 No 0.02512540479586 Locked
8013 20150226.091446.200 370167599375 463162239.67190 No 0.02512848270233 Locked
8014 20150226.091446.300 370169349375 463156438.84690 No 0.02513156058861 Locked
8015 20150226.091446.400 370171099375 463150638.36690 No 0.02513463845441 Locked
8016 20150226.091446.500 370172849375 463144838.22890 No 0.0251377162999 Locked
8017 20150226.091446.600 370174599375 463139038.44090 No 0.02514079412461 Locked
8018 20150226.091446.700 370176349375 463133238.98790 No 0.02514387192943 Locked
8019 20150226.091446.800 370178099375 463127439.88090 No 0.0251469497137 Locked
8020 20150226.091446.900 370179849375 463121641.12590 No 0.02515002747707 Locked
8021 20150226.091447.000 370181599375 463115842.71260 No 0.02515310522015 Locked
8022 20150226.091447.100 370183349375 463110044.63960 No 0.02515618294303 Locked
8023 20150226.091447.200 370185099375 463104246.91560 No 0.02515926064518 Locked
8024 20150226.091447.300 370186849375 463098449.53660 No 0.02516233832684 Locked
8025 20150226.091447.400 370188599375 463092652.50060 No 0.02516541598814 Locked
8026 20150226.091447.500 370190349375 463086855.81060 No 0.0251684936289 Locked
8027 20150226.091447.600 370192099375 463081059.45960 No 0.02517157124952 Locked
8028 20150226.091447.700 370193849375 463075263.46360 No 0.02517464884907 Locked
8029 20150226.091447.800 370195599375 463069467.80060 No 0.02517772642884 Locked
8030 20150226.091447.900 370197349375 463063672.49260 No 0.02518080398754 Locked
8031 20150226.091448.000 370199099375 463057877.52510 No 0.02518388152601 Locked
8032 20150226.091448.100 370200849375 463052082.90810 No 0.02518695904368 Locked
8033 20150226.091448.200 370202599375 463046288.63010 No 0.02519003654121 Locked
8034 20150226.091448.300 370204349375 463040494.69810 No 0.0251931140182 Locked
8035 20150226.091448.400 370206099375 463034701.10810 No 0.02519619147488 Locked
8036 20150226.091448.500 370207849375 463028907.86910 No 0.02519926891072 Locked
8037 20150226.091448.600 370209599375 463023114.97710 No 0.02520234632596 Locked
8038 20150226.091448.700 370211349375 463017322.42610 No 0.02520542372095 Locked
8039 20150226.091448.800 370213099375 463011530.22310 No 0.02520850109527 Locked
8040 20150226.091448.900 370214849375 463005738.35910 No 0.02521157844947 Locked
8041 20150226.091449.000 370216599375 462999946.84450 No 0.02521465578291 Locked
8042 20150226.091449.100 370218349375 462994155.67650 No 0.02521773309578 Locked
8043 20150226.091449.200 370220099375 462988364.85050 No 0.02522081038834 Locked
8044 20150226.091449.300 370221849375 462982574.38150 No 0.0252238876597 Locked
8045 20150226.091449.400 370223599375 462976784.24250 No 0.02522696491147 Locked
8046 20150226.091449.500 370225349375 462970994.46350 No 0.02523004214186 Locked
8047 20150226.091449.600 370227099375 462965205.02750 No 0.02523311935189 Locked
8048 20150226.091449.700 370228849375 462959415.93150 No 0.02523619654173 Locked
8049 20150226.091449.800 370230599375 462953627.17750 No 0.02523927371125 Locked
8050 20150226.091449.900 370232349375 462947838.77350 No 0.02524235086 Locked
8051 20150226.091450.000 370234099375 462942050.71440 No 0.02524542798827 Locked
8052 20150226.091450.100 370235849375 462936263.00040 No 0.02524850509604 Locked
8053 20150226.091450.200 370237599375 462930475.63240 No 0.02525158218327 Locked
8054 20150226.091450.300 370239349375 462924688.61540 No 0.02525465924966 Locked
8055 20150226.091450.400 370241099375 462918901.94040 No 0.02525773629574 Locked
8056 20150226.091450.500 370242849375 462913115.61640 No 0.02526081332098 Locked
8057 20150226.091450.600 370244599375 462907329.63340 No 0.02526389032597 Locked
8058 20150226.091450.700 370246349375 462901544.00140 No 0.02526696731012 Locked
8059 20150226.091450.800 370248099375 462895758.71240 No 0.02527004427391 Locked
8060 20150226.091450.900 370249849375 462889973.76840 No 0.0252731212172 Locked
8061 20150226.091451.000 370251599375 462884189.16940 No 0.02527619814002 Locked
8062 20150226.091451.100 370253349375 462878404.92340 No 0.02527927504187 Locked
8063 20150226.091451.200 370255099375 462872621.02040 No 0.02528235192335 Locked
8064 20150226.091451.300 370256849375 462866837.46740 No 0.02528542878406 Locked
8065 20150226.091451.400 370258599375 462861054.25440 No 0.02528850562457 Locked
8066 20150226.091451.500 370260349375 462855271.39140 No 0.0252915824443 Locked
8067 20150226.091451.600 370262099375 462849488.87640 No 0.02529465924337 Locked
8068 20150226.091451.700 370263849375 462843706.70140 No 0.02529773602225 Locked
8069 20150226.091451.800 370265599375 462837924.87840 No 0.02530081278023 Locked
8070 20150226.091451.900 370267349375 462832143.39940 No 0.02530388951778 Locked
8071 20150226.091452.000 370269099375 462826362.27560 No 0.02530696623424 Locked
8072 20150226.091452.100 370270849375 462820581.49060 No 0.02531004293058 Locked
8073 20150226.091452.200 370272599375 462814801.06160 No 0.02531311960579 Locked
8074 20150226.091452.300 370274349375 462809020.97160 No 0.02531619626086 Locked
8075 20150226.091452.400 370276099375 462803241.22560 No 0.02531927289551 Locked
8076 20150226.091452.500 370277849375 462797461.83060 No 0.02532234950932 Locked
8077 20150226.091452.600 370279599375 462791682.78060 No 0.02532542610264 Locked
8078 20150226.091452.700 370281349375 462785904.08360 No 0.025328502675 Locked
8079 20150226.091452.800 370283099375 462780125.72760 No 0.02533157922712 Locked
8080 20150226.091452.900 370284849375 462774347.72060 No 0.0253346557585 Locked
8081 20150226.091453.000 370286599375 462768570.05760 No 0.02533773226947 Locked
8082 20150226.091453.100 370288349375 462762792.75160 No 0.02534080875924 Locked
8083 20150226.091453.200 370290099375 462757015.78860 No 0.02534388522864 Locked
8084 20150226.091453.300 370291849375 462751239.16760 No 0.02534696167773 Locked
8085 20150226.091453.400 370293599375 462745462.89160 No 0.02535003810634 Locked
8086 20150226.091453.500 370295349375 462739686.97560 No 0.02535311451356 Locked
8087 20150226.091453.600 370297099375 462733911.39460 No 0.0253561909009 Locked
8088 20150226.091453.700 370298849375 462728136.16860 No 0.02535926726716 Locked
8089 20150226.091453.800 370300599375 462722361.28460 No 0.02536234361312 Locked
8090 20150226.091453.900 370302349375 462716586.75260 No 0.02536541993817 Locked
8091 20150226.091454.000 370304099375 462710812.56700 No 0.02536849624265 Locked
8092 20150226.091454.100 370305849375 462705038.72900 No 0.02537157252649 Locked
8093 20150226.091454.200 370307599375 462699265.23800 No 0.02537464878973 Locked
8094 20150226.091454.300 370309349375 462693492.09700 No 0.02537772503219 Locked
8095 20150226.091454.400 370311099375 462687719.29900 No 0.02538080125427 Locked
8096 20150226.091454.500 370312849375 462681946.85500 No 0.02538387745534 Locked
8097 20150226.091454.600 370314599375 462676174.75700 No 0.02538695363587 Locked
8098 20150226.091454.700 370316349375 462670403.00800 No 0.02539002979567 Locked
8099 20150226.091454.800 370318099375 462664631.60400 No 0.02539310593499 Locked
8100 20150226.091454.900 370319849375 462658860.55000 No 0.02539618205352 Locked
8101 20150226.091455.000 370321599375 462653089.84720 No 0.0253992581512 Locked
8102 20150226.091455.100 370323349375 462647319.48820 No 0.02540233422846 Locked
8103 20150226.091455.200 370325099375 462641549.48020 No 0.02540541028489 Locked
8104 20150226.091455.300 370326849375 462635779.82220 No 0.02540848632053 Locked
8105 20150226.091455.400 370328599375 462630010.50720 No 0.0254115623358 Locked
8106 20150226.091455.500 370330349375 462624241.54620 No 0.02541463833006 Locked
8107 20150226.091455.600 370332099375 462618472.93120 No 0.02541771430377 Locked
8108 20150226.091455.700 370333849375 462612704.66220 No 0.02542079025693 Locked
8109 20150226.091455.800 370335599375 462606936.74520 No 0.0254238661892 Locked
8110 20150226.091455.900 370337349375 462601169.17320 No 0.02542694210098 Locked
8111 20150226.091456.000 370339099375 462595401.95210 No 0.02543001799192 Locked
8112 20150226.091456.100 370340849375 462589635.08110 No 0.02543309386207 Locked
8113 20150226.091456.200 370342599375 462583868.55510 No 0.02543616971174 Locked
8114 20150226.091456.300 370344349375 462578102.37810 No 0.02543924554069 Locked
8115 20150226.091456.400 370346099375 462572336.55710 No 0.02544232134849 Locked
8116 20150226.091456.500 370347849375 462566571.07410 No 0.02544539713623 Locked
8117 20150226.091456.600 370349599375 462560805.94210 No 0.02544847290313 Locked
8118 20150226.091456.700 370351349375 462555041.16810 No 0.02545154864876 Locked
8119 20150226.091456.800 370353099375 462549276.73510 No 0.02545462437415 Locked
8120 20150226.091456.900 370354849375 462543512.65210 No 0.02545770007876 Locked
8121 20150226.091457.000 370356599375 462537748.91600 No 0.02546077576277 Locked
8122 20150226.091457.100 370358349375 462531985.53400 No 0.02546385142575 Locked
8123 20150226.091457.200 370360099375 462526222.49800 No 0.02546692706819 Locked
8124 20150226.091457.300 370361849375 462520459.81300 No 0.02547000268979 Locked
8125 20150226.091457.400 370363599375 462514697.47500 No 0.02547307829078 Locked
8126 20150226.091457.500 370365349375 462508935.48900 No 0.02547615387087 Locked
8127 20150226.091457.600 370367099375 462503173.85400 No 0.02547922943012 Locked
8128 20150226.091457.700 370368849375 462497412.56300 No 0.02548230496895 Locked
8129 20150226.091457.800 370370599375 462491651.62100 No 0.02548538048705 Locked
8130 20150226.091457.900 370372349375 462485891.03100 No 0.02548845598425 Locked
8131 20150226.091458.000 370374099375 462480130.79420 No 0.02549153146047 Locked
8132 20150226.091458.100 370375849375 462474370.89520 No 0.02549460691664 Locked
8133 20150226.091458.200 370377599375 462468611.35920 No 0.02549768235126 Locked
8134 20150226.091458.300 370379349375 462462852.16720 No 0.02550075776544 Locked
8135 20150226.091458.400 370381099375 462457093.32920 No 0.02550383315861 Locked
8136 20150226.091458.500 370382849375 462451334.83720 No 0.02550690853124 Locked
8137 20150226.091458.600 370384599375 462445576.69020 No 0.02550998388337 Locked
8138 20150226.091458.700 370386349375 462439818.90520 No 0.02551305921402 Locked
8139 20150226.091458.800 370388099375 462434061.46020 No 0.02551613452447 Locked
8140 20150226.091458.900 370389849375 462428304.36920 No 0.02551920981391 Locked
8141 20150226.091459.000 370391599375 462422547.62880 No 0.02552228508252 Locked
8142 20150226.091459.100 370393349375 462416791.23680 No 0.02552536033045 Locked
8143 20150226.091459.200 370395099375 462411035.18780 No 0.02552843555802 Locked
8144 20150226.091459.300 370396849375 462405279.49980 No 0.02553151076414 Locked
8145 20150226.091459.400 370398599375 462399524.15880 No 0.02553458594967 Locked
8146 20150226.091459.500 370400349375 462393769.16780 No 0.0255376611144 Locked
8147 20150226.091459.600 370402099375 462388014.52480 No 0.02554073625848 Locked
8148 20150226.091459.700 370403849375 462382260.23180 No 0.02554381138178 Locked
8149 20150226.091459.800 370405599375 462376506.28780 No 0.02554688648435 Locked
8150 20150226.091459.900 370407349375 462370752.70080 No 0.02554996156572 Locked
8151 20150226.091500.000 370409099375 462364999.45710 No 0.02555303662671 Locked
8152 20150226.091500.100 370410849375 462359246.56510 No 0.02555611166681 Locked
8153 20150226.091500.200 370412599375 462353494.03910 No 0.02555918668519 Locked
8154 20150226.091500.300 370414349375 462347741.84710 No 0.02556226168373 Locked
8155 20150226.091500.400 370416099375 462341990.01510 No 0.02556533666089 Locked
8156 20150226.091500.500 370417849375 462336238.52710 No 0.02556841161763 Locked
8157 20150226.091500.600 370419599375 462330487.39010 No 0.02557148655353 Locked
8158 20150226.091500.700 370421349375 462324736.60410 No 0.02557456146858 Locked
8159 20150226.091500.800 370423099375 462318986.16910 No 0.02557763636279 Locked
8160 20150226.091500.900 370424849375 462313236.09110 No 0.02558071123581 Locked
8161 20150226.091501.000 370426599375 462307486.35380 No 0.02558378608859 Locked
8162 20150226.091501.100 370428349375 462301736.97380 No 0.02558686092016 Locked
8163 20150226.091501.200 370430099375 462295987.94180 No 0.02558993573107 Locked
8164 20150226.091501.300 370431849375 462290239.26180 No 0.02559301052107 Locked
8165 20150226.091501.400 370433599375 462284490.93380 No 0.02559608529018 Locked
8166 20150226.091501.500 370435349375 462278742.96180 No 0.02559916003814 Locked
8167 20150226.091501.600 370437099375 462272995.33280 No 0.02560223476574 Locked
8168 20150226.091501.700 370438849375 462267248.06180 No 0.02560530947208 Locked
8169 20150226.091501.800 370440599375 462261501.14080 No 0.02560838415764 Locked
8170 20150226.091501.900 370442349375 462255754.56980 No 0.02561145882241 Locked
8171 20150226.091502.000 370444099375 462250008.34980 No 0.02561453346634 Locked
8172 20150226.091502.100 370445849375 462244262.48180 No 0.02561760808938 Locked
8173 20150226.091502.200 370447599375 462238516.96980 No 0.02562068269127 Locked
8174 20150226.091502.300 370449349375 462232771.80080 No 0.0256237572728 Locked
8175 20150226.091502.400 370451099375 462227026.98180 No 0.02562683183354 Locked
8176 20150226.091502.500 370452849375 462221282.52780 No 0.02562990637261 Locked
8177 20150226.091502.600 370454599375 462215538.41180 No 0.02563298089162 Locked
8178 20150226.091502.700 370456349375 462209794.65280 No 0.02563605538942 Locked
8179 20150226.091502.800 370458099375 462204051.24880 No 0.02563912986614 Locked
8180 20150226.091502.900 370459849375 462198308.19280 No 0.0256422043222 Locked
8181 20150226.091503.000 370461599375 462192565.49300 No 0.02564527875711 Locked
8182 20150226.091503.100 370463349375 462186823.13700 No 0.02564835317161 Locked
8183 20150226.091503.200 370465099375 462181081.13900 No 0.02565142756485 Locked
8184 20150226.091503.300 370466849375 462175339.49100 No 0.0256545019373 Locked
8185 20150226.091503.400 370468599375 462169598.19500 No 0.02565757628886 Locked
8186 20150226.091503.500 370470349375 462163857.25100 No 0.02566065061951 Locked
8187 20150226.091503.600 370472099375 462158116.65800 No 0.02566372492933 Locked
8188 20150226.091503.700 370473849375 462152376.42000 No 0.02566679921806 Locked
8189 20150226.091503.800 370475599375 462146636.53200 No 0.02566987348601 Locked
8190 20150226.091503.900 370477349375 462140896.99900 No 0.02567294773288 Locked
8191 20150226.091504.000 370479099375 462135157.81360 No 0.02567602195911 Locked
8192 20150226.091504.100 370480849375 462129418.98160 No 0.02567909616436 Locked
8193 20150226.091504.200 370482599375 462123680.50560 No 0.02568217034847 Locked
8194 20150226.091504.300 370484349375 462117942.37860 No 0.02568524451185 Locked
8195 20150226.091504.400 370486099375 462112204.60560 No 0.02568831865422 Locked
8196 20150226.091504.500 370487849375 462106467.19360 No 0.02569139277515 Locked
8197 20150226.091504.600 370489599375 462100730.12360 No 0.02569446687577 Locked
8198 20150226.091504.700 370491349375 462094993.40960 No 0.02569754095525 Locked
8199 20150226.091504.800 370493099375 462089257.04560 No 0.02570061501395 Locked
8200 20150226.091504.900 370494849375 462083521.03760 No 0.02570368905152 Locked
8201 20150226.091505.000 370496599375 462077785.37900 No 0.02570676306833 Locked
8202 20150226.091505.100 370498349375 462072050.07100 No 0.02570983706433 Locked
8203 20150226.091505.200 370500099375 462066315.11600 No 0.02571291103937 Locked
8204 20150226.091505.300 370501849375 462060580.51600 No 0.02571598499332 Locked
8205 20150226.091505.400 370503599375 462054846.26900 No 0.02571905892632 Locked
8206 20150226.091505.500 370505349375 462049112.37200 No 0.02572213283854 Locked
8207 20150226.091505.600 370507099375 462043378.83500 No 0.02572520672938 Locked
8208 20150226.091505.700 370508849375 462037645.64500 No 0.02572828059961 Locked
8209 20150226.091505.800 370510599375 462031912.81300 No 0.02573135444859 Locked
8210 20150226.091505.900 370512349375 462026180.33700 No 0.02573442827643 Locked
8211 20150226.091506.000 370514099375 462020448.20420 No 0.02573750208389 Locked
8212 20150226.091506.100 370515849375 462014716.42820 No 0.02574057587016 Locked
8213 20150226.091506.200 370517599375 462008985.01020 No 0.02574364963518 Locked
8214 20150226.091506.300 370519349375 462003253.94120 No 0.02574672337947 Locked
8215 20150226.091506.400 370521099375 461997523.22620 No 0.02574979710275 Locked
8216 20150226.091506.500 370522849375 461991792.87320 No 0.02575287080452 Locked
8217 20150226.091506.600 370524599375 461986062.86020 No 0.02575594448611 Locked
8218 20150226.091506.700 370526349375 461980333.20820 No 0.02575901814627 Locked
8219 20150226.091506.800 370528099375 461974603.90620 No 0.02576209178564 Locked
8220 20150226.091506.900 370529849375 461968874.96620 No 0.02576516540352 Locked
8221 20150226.091507.000 370531599375 461963146.36780 No 0.02576823900111 Locked
8222 20150226.091507.100 370533349375 461957418.13180 No 0.02577131257718 Locked
8223 20150226.091507.200 370535099375 461951690.24380 No 0.0257743861326 Locked
8224 20150226.091507.300 370536849375 461945962.71380 No 0.02577745966675 Locked
8225 20150226.091507.400 370538599375 461940235.53780 No 0.02578053317988 Locked
8226 20150226.091507.500 370540349375 461934508.71680 No 0.02578360667194 Locked
8227 20150226.091507.600 370542099375 461928782.24880 No 0.02578668014303 Locked
8228 20150226.091507.700 370543849375 461923056.14180 No 0.02578975359269 Locked
8229 20150226.091507.800 370545599375 461917330.37780 No 0.02579282702198 Locked
8230 20150226.091507.900 370547349375 461911604.97080 No 0.02579590043008 Locked
8231 20150226.091508.000 370549099375 461905879.91980 No 0.02579897381703 Locked
8232 20150226.091508.100 370550849375 461900155.21580 No 0.02580204718338 Locked
8233 20150226.091508.200 370552599375 461894430.87280 No 0.0258051205283 Locked
8234 20150226.091508.300 370554349375 461888706.88380 No 0.02580819385219 Locked
8235 20150226.091508.400 370556099375 461882983.24780 No 0.02581126715513 Locked
8236 20150226.091508.500 370557849375 461877259.96680 No 0.02581434043698 Locked
8237 20150226.091508.600 370559599375 461871537.03880 No 0.02581741369788 Locked
8238 20150226.091508.700 370561349375 461865814.46980 No 0.02582048693746 Locked
8239 20150226.091508.800 370563099375 461860092.25680 No 0.0258235601559 Locked
8240 20150226.091508.900 370564849375 461854370.38980 No 0.02582663335379 Locked
8241 20150226.091509.000 370566599375 461848648.88290 No 0.0258297065303 Locked
8242 20150226.091509.100 370568349375 461842927.73090 No 0.02583277968574 Locked
8243 20150226.091509.200 370570099375 461837206.93490 No 0.02583585282004 Locked
8244 20150226.091509.300 370571849375 461831486.48790 No 0.02583892593362 Locked
8245 20150226.091509.400 370573599375 461825766.40590 No 0.02584199902552 Locked
8246 20150226.091509.500 370575349375 461820046.67090 No 0.02584507209682 Locked
8247 20150226.091509.600 370577099375 461814327.28790 No 0.02584814514722 Locked
8248 20150226.091509.700 370578849375 461808608.26090 No 0.02585121817648 Locked
8249 20150226.091509.800 370580599375 461802889.58690 No 0.02585429118478 Locked
8250 20150226.091509.900 370582349375 461797171.27090 No 0.02585736417183 Locked
8251 20150226.091510.000 370584099375 461791453.30460 No 0.0258604371381 Locked
8252 20150226.091510.100 370585849375 461785735.69760 No 0.02586351008305 Locked
8253 20150226.091510.200 370587599375 461780018.45260 No 0.0258665830065 Locked
8254 20150226.091510.300 370589349375 461774301.55560 No 0.02586965590928 Locked
8255 20150226.091510.400 370591099375 461768585.01460 No 0.02587272879093 Locked
8256 20150226.091510.500 370592849375 461762868.83060 No 0.02587580165137 Locked
8257 20150226.091510.600 370594599375 461757153.00060 No 0.0258788744908 Locked
8258 20150226.091510.700 370596349375 461751437.52460 No 0.02588194730921 Locked
8259 20150226.091510.800 370598099375 461745722.41160 No 0.02588502010606 Locked
8260 20150226.091510.900 370599849375 461740007.64760 No 0.02588809288219 Locked
8261 20150226.091511.000 370601599375 461734293.24060 No 0.02589116563713 Locked
8262 20150226.091511.100 370603349375 461728579.18460 No 0.02589423837122 Locked
8263 20150226.091511.200 370605099375 461722865.49060 No 0.02589731108381 Locked
8264 20150226.091511.300 370606849375 461717152.14960 No 0.02590038377545 Locked
8265 20150226.091511.400 370608599375 461711439.16360 No 0.02590345644601 Locked
8266 20150226.091511.500 370610349375 461705726.53160 No 0.02590652909554 Locked
8267 20150226.091511.600 370612099375 461700014.25860 No 0.02590960172376 Locked
8268 20150226.091511.700 370613849375 461694302.34160 No 0.02591267433084 Locked
8269 20150226.091511.800 370615599375 461688590.78360 No 0.02591574691661 Locked
8270 20150226.091511.900 370617349375 461682879.57360 No 0.02591881948171 Locked
8271 20150226.091512.000 370619099375 461677168.72440 No 0.02592189202538 Locked
8272 20150226.091512.100 370620849375 461671458.23140 No 0.02592496454791 Locked
8273 20150226.091512.200 370622599375 461665748.09940 No 0.025928037049 Locked
8274 20150226.091512.300 370624349375 461660038.31640 No 0.02593110952937 Locked
8275 20150226.091512.400 370626099375 461654328.89140 No 0.02593418198848 Locked
8276 20150226.091512.500 370627849375 461648619.82540 No 0.02593725442627 Locked
8277 20150226.091512.600 370629599375 461642911.11240 No 0.0259403268431 Locked
8278 20150226.091512.700 370631349375 461637202.75940 No 0.02594339923856 Locked
8279 20150226.091512.800 370633099375 461631494.75440 No 0.02594647161336 Locked
8280 20150226.091512.900 370634849375 461625787.11040 No 0.02594954396671 Locked
8281 20150226.091513.000 370636599375 461620079.81890 No 0.02595261629914 Locked
8282 20150226.091513.100 370638349375 461614372.88890 No 0.0259556886101 Locked
8283 20150226.091513.200 370640099375 461608666.30890 No 0.02595876090028 Locked
8284 20150226.091513.300 370641849375 461602960.09290 No 0.02596183316885 Locked
8285 20150226.091513.400 370643599375 461597254.23090 No 0.02596490541639 Locked
8286 20150226.091513.500 370645349375 461591548.73290 No 0.02596797764232 Locked
8287 20150226.091513.600 370647099375 461585843.58290 No 0.02597104984759 Locked
8288 20150226.091513.700 370648849375 461580138.79290 No 0.02597412203148 Locked
8289 20150226.091513.800 370650599375 461574434.35390 No 0.02597719419453 Locked
8290 20150226.091513.900 370652349375 461568730.27890 No 0.02598026633597 Locked
8291 20150226.091514.000 370654099375 461563026.55640 No 0.02598333845647 Locked
8292 20150226.091514.100 370655849375 461557323.18440 No 0.02598641055617 Locked
8293 20150226.091514.200 370657599375 461551620.18740 No 0.0259894826336 Locked
8294 20150226.091514.300 370659349375 461545917.53540 No 0.02599255469054 Locked
8295 20150226.091514.400 370661099375 461540215.24140 No 0.02599562672622 Locked
8296 20150226.091514.500 370662849375 461534513.30240 No 0.02599869874082 Locked
8297 20150226.091514.600 370664599375 461528811.72840 No 0.02600177073376 Locked
8298 20150226.091514.700 370666349375 461523110.51140 No 0.02600484270549 Locked
8299 20150226.091514.800 370668099375 461517409.64640 No 0.02600791465632 Locked
8300 20150226.091514.900 370669849375 461511709.13840 No 0.02601098658596 Locked
8301 20150226.091515.000 370671599375 461506008.98450 No 0.02601405849456 Locked
8302 20150226.091515.100 370673349375 461500309.19450 No 0.02601713038157 Locked
8303 20150226.091515.200 370675099375 461494609.76650 No 0.02602020224707 Locked
8304 20150226.091515.300 370676849375 461488910.68850 No 0.02602327409179 Locked
8305 20150226.091515.400 370678599375 461483211.96250 No 0.02602634591562 Locked
8306 20150226.091515.500 370680349375 461477513.60650 No 0.02602941771747 Locked
8307 20150226.091515.600 370682099375 461471815.59450 No 0.02603248949889 Locked
8308 20150226.091515.700 370683849375 461466117.95050 No 0.02603556125847 Locked
8309 20150226.091515.800 370685599375 461460420.66250 No 0.0260386329969 Locked
8310 20150226.091515.900 370687349375 461454723.73350 No 0.02604170471403 Locked
8311 20150226.091516.000 370689099375 461449027.15730 No 0.0260447764102 Locked
8312 20150226.091516.100 370690849375 461443330.94030 No 0.02604784808504 Locked
8313 20150226.091516.200 370692599375 461437635.08330 No 0.0260509197385 Locked
8314 20150226.091516.300 370694349375 461431939.58730 No 0.02605399137053 Locked
8315 20150226.091516.400 370696099375 461426244.44630 No 0.02605706298148 Locked
8316 20150226.091516.500 370697849375 461420549.66130 No 0.0260601345713 Locked
8317 20150226.091516.600 370699599375 461414855.23530 No 0.02606320613979 Locked
8318 20150226.091516.700 370701349375 461409161.17430 No 0.02606627768661 Locked
8319 20150226.091516.800 370703099375 461403467.46730 No 0.02606934921242 Locked
8320 20150226.091516.900 370704849375 461397774.11330 No 0.02607242071726 Locked
8321 20150226.091517.000 370706599375 461392081.12300 No 0.02607549220051 Locked
8322 20150226.091517.100 370708349375 461386388.49200 No 0.02607856366242 Locked
8323 20150226.091517.200 370710099375 461380696.21900 No 0.02608163510307 Locked
8324 20150226.091517.300 370711849375 461375004.30000 No 0.02608470652271 Locked
8325 20150226.091517.400 370713599375 461369312.74200 No 0.02608777792091 Locked
8326 20150226.091517.500 370715349375 461363621.53700 No 0.02609084929814 Locked
8327 20150226.091517.600 370717099375 461357930.69600 No 0.02609392065377 Locked
8328 20150226.091517.700 370718849375 461352240.21400 No 0.02609699198808 Locked
8329 20150226.091517.800 370720599375 461346550.09100 No 0.02610006330107 Locked
8330 20150226.091517.900 370722349375 461340860.32500 No 0.02610313459286 Locked
8331 20150226.091518.000 370724099375 461335170.92100 No 0.02610620586316 Locked
8332 20150226.091518.100 370725849375 461329481.86800 No 0.02610927711261 Locked
8333 20150226.091518.200 370727599375 461323793.18200 No 0.02611234834028 Locked
8334 20150226.091518.300 370729349375 461318104.85500 No 0.02611541954662 Locked
8335 20150226.091518.400 370731099375 461312416.88500 No 0.02611849073177 Locked
8336 20150226.091518.500 370732849375 461306729.27400 No 0.02612156189561 Locked
8337 20150226.091518.600 370734599375 461301042.02000 No 0.02612463303824 Locked
8338 20150226.091518.700 370736349375 461295355.12700 No 0.02612770415944 Locked
8339 20150226.091518.800 370738099375 461289668.59700 No 0.02613077525909 Locked
8340 20150226.091518.900 370739849375 461283982.41600 No 0.02613384633801 Locked
8341 20150226.091519.000 370741599375 461278296.60080 No 0.02613691739521 Locked
8342 20150226.091519.100 370743349375 461272611.14580 No 0.02613998843102 Locked
8343 20150226.091519.200 370745099375 461266926.04880 No 0.02614305944558 Locked
8344 20150226.091519.300 370746849375 461261241.31180 No 0.02614613043876 Locked
8345 20150226.091519.400 370748599375 461255556.93380 No 0.02614920141062 Locked
8346 20150226.091519.500 370750349375 461249872.91580 No 0.02615227236111 Locked
8347 20150226.091519.600 370752099375 461244189.26180 No 0.02615534328998 Locked
8348 20150226.091519.700 370753849375 461238505.95980 No 0.02615841419795 Locked
8349 20150226.091519.800 370755599375 461232823.02180 No 0.02616148508431 Locked
8350 20150226.091519.900 370757349375 461227140.44380 No 0.02616455594929 Locked
8351 20150226.091520.000 370759099375 461221458.22650 No 0.02616762679286 Locked
8352 20150226.091520.100 370760849375 461215776.36350 No 0.02617069761538 Locked
8353 20150226.091520.200 370762599375 461210094.86050 No 0.02617376841653 Locked
8354 20150226.091520.300 370764349375 461204413.71950 No 0.02617683919619 Locked
8355 20150226.091520.400 370766099375 461198732.93950 No 0.02617990995441 Locked
8356 20150226.091520.500 370767849375 461193052.52050 No 0.02618298069119 Locked
8357 20150226.091520.600 370769599375 461187372.46050 No 0.02618605140666 Locked
8358 20150226.091520.700 370771349375 461181692.76650 No 0.02618912210039 Locked
8359 20150226.091520.800 370773099375 461176013.42850 No 0.02619219277299 Locked
8360 20150226.091520.900 370774849375 461170334.44950 No 0.02619526342427 Locked
8361 20150226.091521.000 370776599375 461164655.83210 No 0.02619833405408 Locked
8362 20150226.091521.100 370778349375 461158977.57110 No 0.02620140466272 Locked
8363 20150226.091521.200 370780099375 461153299.67110 No 0.02620447524993 Locked
8364 20150226.091521.300 370781849375 461147622.13610 No 0.02620754581547 Locked
8365 20150226.091521.400 370783599375 461141944.95610 No 0.02621061635993 Locked
8366 20150226.091521.500 370785349375 461136268.14410 No 0.02621368688254 Locked
8367 20150226.091521.600 370787099375 461130591.68310 No 0.0262167573843 Locked
8368 20150226.091521.700 370788849375 461124915.58610 No 0.02621982786445 Locked
8369 20150226.091521.800 370790599375 461119239.84910 No 0.02622289832323 Locked
8370 20150226.091521.900 370792349375 461113564.47410 No 0.02622596876051 Locked
8371 20150226.091522.000 370794099375 461107889.45700 No 0.02622903917654 Locked
8372 20150226.091522.100 370795849375 461102214.80600 No 0.02623210957083 Locked
8373 20150226.091522.200 370797599375 461096540.51100 No 0.02623517994398 Locked
8374 20150226.091522.300 370799349375 461090866.57800 No 0.02623825029564 Locked
8375 20150226.091522.400 370801099375 461085193.00900 No 0.02624132062568 Locked
8376 20150226.091522.500 370802849375 461079519.79900 No 0.02624439093441 Locked
8377 20150226.091522.600 370804599375 461073846.95300 No 0.02624746122152 Locked
8378 20150226.091522.700 370806349375 461068174.46200 No 0.02625053148755 Locked
8379 20150226.091522.800 370808099375 461062502.33400 No 0.02625360173203 Locked
8380 20150226.091522.900 370809849375 461056830.56800 No 0.02625667195501 Locked
8381 20150226.091523.000 370811599375 461051159.16020 No 0.02625974215673 Locked
8382 20150226.091523.100 370813349375 461045488.11920 No 0.02626281233666 Locked
8383 20150226.091523.200 370815099375 461039817.43520 No 0.0262658824954 Locked
8384 20150226.091523.300 370816849375 461034147.11720 No 0.02626895263241 Locked
8385 20150226.091523.400 370818599375 461028477.15620 No 0.02627202274821 Locked
8386 20150226.091523.500 370820349375 461022807.55920 No 0.0262750928424 Locked
8387 20150226.091523.600 370822099375 461017138.32220 No 0.02627816291522 Locked
8388 20150226.091523.700 370823849375 461011469.44820 No 0.02628123296648 Locked
8389 20150226.091523.800 370825599375 461005800.93620 No 0.02628430299625 Locked
8390 20150226.091523.900 370827349375 461000132.78920 No 0.02628737300434 Locked
8391 20150226.091524.000 370829099375 460994465.00070 No 0.02629044299115 Locked
8392 20150226.091524.100 370830849375 460988797.56670 No 0.02629351295691 Locked
8393 20150226.091524.200 370832599375 460983130.50370 No 0.02629658290064 Locked
8394 20150226.091524.300 370834349375 460977463.79970 No 0.02629965282305 Locked
8395 20150226.091524.400 370836099375 460971797.45770 No 0.02630272272396 Locked
8396 20150226.091524.500 370837849375 460966131.47570 No 0.0263057926035 Locked
8397 20150226.091524.600 370839599375 460960465.85770 No 0.02630886246143 Locked
8398 20150226.091524.700 370841349375 460954800.59470 No 0.02631193229828 Locked
8399 20150226.091524.800 370843099375 460949135.69670 No 0.02631500211345 Locked
8400 20150226.091524.900 370844849375 460943471.16370 No 0.02631807190695 Locked
8401 20150226.091525.000 370846599375 460937806.98850 No 0.02632114167921 Locked
8402 20150226.091525.100 370848349375 460932143.18150 No 0.0263242114296 Locked
8403 20150226.091525.200 370850099375 460926479.72750 No 0.02632728115903 Locked
8404 20150226.091525.300 370851849375 460920816.64250 No 0.02633035086655 Locked
8405 20150226.091525.400 370853599375 460915153.91950 No 0.02633342055258 Locked
8406 20150226.091525.500 370855349375 460909491.55750 No 0.02633649021717 Locked
8407 20150226.091525.600 370857099375 460903829.55750 No 0.02633955986027 Locked
8408 20150226.091525.700 370858849375 460898167.92850 No 0.02634262948133 Locked
8409 20150226.091525.800 370860599375 460892506.64750 No 0.02634569908174 Locked
8410 20150226.091525.900 370862349375 460886845.74050 No 0.02634876865993 Locked
8411 20150226.091526.000 370864099375 460881185.18680 No 0.02635183821715 Locked
8412 20150226.091526.100 370865849375 460875525.00580 No 0.02635490775224 Locked
8413 20150226.091526.200 370867599375 460869865.17780 No 0.02635797726636 Locked
8414 20150226.091526.300 370869349375 460864205.71880 No 0.02636104675858 Locked
8415 20150226.091526.400 370871099375 460858546.62180 No 0.0263641162293 Locked
8416 20150226.091526.500 370872849375 460852887.87980 No 0.02636718567894 Locked
8417 20150226.091526.600 370874599375 460847229.51380 No 0.02637025510626 Locked
8418 20150226.091526.700 370876349375 460841571.49880 No 0.02637332451273 Locked
8419 20150226.091526.800 370878099375 460835913.85580 No 0.02637639389711 Locked
8420 20150226.091526.900 370879849375 460830256.56680 No 0.02637946326048 Locked
8421 20150226.091527.000 370881599375 460824599.64660 No 0.02638253260195 Locked
8422 20150226.091527.100 370883349375 460818943.08560 No 0.02638560192208 Locked
8423 20150226.091527.200 370885099375 460813286.88660 No 0.02638867122073 Locked
8424 20150226.091527.300 370886849375 460807631.05460 No 0.02639174049758 Locked
8425 20150226.091527.400 370888599375 460801975.58960 No 0.02639480975264 Locked
8426 20150226.091527.500 370890349375 460796320.48360 No 0.02639787898638 Locked
8427 20150226.091527.600 370892099375 460790665.73760 No 0.02640094819874 Locked
8428 20150226.091527.700 370893849375 460785011.35960 No 0.02640401738926 Locked
8429 20150226.091527.800 370895599375 460779357.34660 No 0.0264070865581 Locked
8430 20150226.091527.900 370897349375 460773703.69160 No 0.02641015570568 Locked
8431 20150226.091528.000 370899099375 460768050.40110 No 0.02641322483163 Locked
8432 20150226.091528.100 370900849375 460762397.47510 No 0.02641629393592 Locked
8433 20150226.091528.200 370902599375 460756744.91310 No 0.02641936301861 Locked
8434 20150226.091528.300 370904349375 460751092.71710 No 0.02642243207956 Locked
8435 20150226.091528.400 370906099375 460745440.88410 No 0.02642550111895 Locked
8436 20150226.091528.500 370907849375 460739789.41510 No 0.02642857013674 Locked
8437 20150226.091528.600 370909599375 460734138.30710 No 0.02643163913309 Locked
8438 20150226.091528.700 370911349375 460728487.56610 No 0.02643470810764 Locked
8439 20150226.091528.800 370913099375 460722837.18610 No 0.02643777706076 Locked
8440 20150226.091528.900 370914849375 460717187.16610 No 0.02644084599251 Locked
8441 20150226.091529.000 370916599375 460711537.51300 No 0.02644391490247 Locked
8442 20150226.091529.100 370918349375 460705888.22200 No 0.02644698379092 Locked
8443 20150226.091529.200 370920099375 460700239.29800 No 0.02645005265759 Locked
8444 20150226.091529.300 370921849375 460694590.73900 No 0.02645312150258 Locked
8445 20150226.091529.400 370923599375 460688942.54800 No 0.02645619032572 Locked
8446 20150226.091529.500 370925349375 460683294.72200 No 0.02645925912719 Locked
8447 20150226.091529.600 370927099375 460677647.25400 No 0.0264623279074 Locked
8448 20150226.091529.700 370928849375 460672000.15100 No 0.02646539666594 Locked
8449 20150226.091529.800 370930599375 460666353.41400 No 0.02646846540275 Locked
8450 20150226.091529.900 370932349375 460660707.03700 No 0.02647153411817 Locked
8451 20150226.091530.000 370934099375 460655061.02200 No 0.02647460281211 Locked
8452 20150226.091530.100 370935849375 460649415.38000 No 0.0264776714839 Locked
8453 20150226.091530.200 370937599375 460643770.09900 No 0.02648074013425 Locked
8454 20150226.091530.300 370939349375 460638125.18100 No 0.02648380876304 Locked
8455 20150226.091530.400 370941099375 460632480.63800 No 0.02648687736957 Locked
8456 20150226.091530.500 370942849375 460626836.44300 No 0.02648994595544 Locked
8457 20150226.091530.600 370944599375 460621192.62600 No 0.02649301451886 Locked
8458 20150226.091530.700 370946349375 460615549.16300 No 0.02649608306126 Locked
8459 20150226.091530.800 370948099375 460609906.07700 No 0.02649915158127 Locked
8460 20150226.091530.900 370949849375 460604263.35300 No 0.0265022200798 Locked
8461 20150226.091531.000 370951599375 460598620.98590 No 0.02650528855712 Locked
8462 20150226.091531.100 370953349375 460592978.99290 No 0.02650835701224 Locked
8463 20150226.091531.200 370955099375 460587337.35990 No 0.02651142544598 Locked
8464 20150226.091531.300 370956849375 460581696.09690 No 0.02651449385775 Locked
8465 20150226.091531.400 370958599375 460576055.19090 No 0.02651756224832 Locked
8466 20150226.091531.500 370960349375 460570414.65390 No 0.02652063061698 Locked
8467 20150226.091531.600 370962099375 460564774.48290 No 0.0265236989639 Locked
8468 20150226.091531.700 370963849375 460559134.67790 No 0.0265267672891 Locked
8469 20150226.091531.800 370965599375 460553495.24090 No 0.02652983559244 Locked
8470 20150226.091531.900 370967349375 460547856.16390 No 0.02653290387441 Locked
8471 20150226.091532.000 370969099375 460542217.45400 No 0.02653597213458 Locked
8472 20150226.091532.100 370970849375 460536579.11000 No 0.02653904037303 Locked
8473 20150226.091532.200 370972599375 460530941.13200 No 0.02654210858974 Locked
8474 20150226.091532.300 370974349375 460525303.51500 No 0.02654517678501 Locked
8475 20150226.091532.400 370976099375 460519666.27000 No 0.0265482449582 Locked
8476 20150226.091532.500 370977849375 460514029.39100 No 0.02655131310965 Locked
8477 20150226.091532.600 370979599375 460508392.87400 No 0.02655438123961 Locked
8478 20150226.091532.700 370981349375 460502756.72600 No 0.02655744934766 Locked
8479 20150226.091532.800 370983099375 460497120.94300 No 0.02656051743404 Locked
8480 20150226.091532.900 370984849375 460491485.52300 No 0.02656358549886 Locked
8481 20150226.091533.000 370986599375 460485850.46480 No 0.0265666535422 Locked
8482 20150226.091533.100 370988349375 460480215.77680 No 0.02656972156356 Locked
8483 20150226.091533.200 370990099375 460474581.45580 No 0.02657278956312 Locked
8484 20150226.091533.300 370991849375 460468947.49580 No 0.02657585754125 Locked
8485 20150226.091533.400 370993599375 460463313.90780 No 0.02657892549729 Locked
8486 20150226.091533.500 370995349375 460457680.68480 No 0.02658199343166 Locked
8487 20150226.091533.600 370997099375 460452047.82280 No 0.02658506134459 Locked
8488 20150226.091533.700 370998849375 460446415.33480 No 0.02658812923531 Locked
8489 20150226.091533.800 371000599375 460440783.20880 No 0.02659119710454 Locked
8490 20150226.091533.900 371002349375 460435151.45380 No 0.02659426495174 Locked
8491 20150226.091534.000 371004099375 460429520.06020 No 0.02659733277749 Locked
8492 20150226.091534.100 371005849375 460423889.03820 No 0.02660040058116 Locked
8493 20150226.091534.200 371007599375 460418258.37320 No 0.02660346836364 Locked
8494 20150226.091534.300 371009349375 460412628.08120 No 0.02660653612397 Locked
8495 20150226.091534.400 371011099375 460406998.15920 No 0.02660960386233 Locked
8496 20150226.091534.500 371012849375 460401368.59420 No 0.02661267157949 Locked
8497 20150226.091534.600 371014599375 460395739.40420 No 0.02661573927439 Locked
8498 20150226.091534.700 371016349375 460390110.57520 No 0.02661880694784 Locked
8499 20150226.091534.800 371018099375 460384482.11520 No 0.02662187459939 Locked
8500 20150226.091534.900 371019849375 460378854.02120 No 0.02662494222921 Locked
8501 20150226.091535.000 371021599375 460373226.28790 No 0.02662800983761 Locked
8502 20150226.091535.100 371023349375 460367598.92390 No 0.02663107742408 Locked
8503 20150226.091535.200 371025099375 460361971.93790 No 0.0266341449881 Locked
8504 20150226.091535.300 371026849375 460356345.30690 No 0.02663721253105 Locked
8505 20150226.091535.400 371028599375 460350719.04890 No 0.02664028005185 Locked
8506 20150226.091535.500 371030349375 460345093.15590 No 0.02664334755097 Locked
8507 20150226.091535.600 371032099375 460339467.63390 No 0.02664641502807 Locked
8508 20150226.091535.700 371033849375 460333842.47790 No 0.02664948248343 Locked
8509 20150226.091535.800 371035599375 460328217.68690 No 0.02665254991712 Locked
8510 20150226.091535.900 371037349375 460322593.26390 No 0.02665561732896 Locked
8511 20150226.091536.000 371039099375 460316969.21140 No 0.0266586847188 Locked
8512 20150226.091536.100 371040849375 460311345.51840 No 0.02666175208729 Locked
8513 20150226.091536.200 371042599375 460305722.19540 No 0.02666481943382 Locked
8514 20150226.091536.300 371044349375 460300099.24540 No 0.02666788675819 Locked
8515 20150226.091536.400 371046099375 460294476.65940 No 0.02667095406095 Locked
8516 20150226.091536.500 371047849375 460288854.43940 No 0.02667402134198 Locked
8517 20150226.091536.600 371049599375 460283232.58740 No 0.02667708860116 Locked
8518 20150226.091536.700 371051349375 460277611.10240 No 0.02668015583854 Locked
8519 20150226.091536.800 371053099375 460271989.99240 No 0.02668322305366 Locked
8520 20150226.091536.900 371054849375 460266369.24140 No 0.02668629024746 Locked
8521 20150226.091537.000 371056599375 460260748.85930 No 0.02668935741936 Locked
8522 20150226.091537.100 371058349375 460255128.84330 No 0.02669242456952 Locked
8523 20150226.091537.200 371060099375 460249509.20230 No 0.02669549169741 Locked
8524 20150226.091537.300 371061849375 460243889.92230 No 0.02669855880387 Locked
8525 20150226.091537.400 371063599375 460238271.01530 No 0.02670162588817 Locked
8526 20150226.091537.500 371065349375 460232652.47930 No 0.02670469295045 Locked
8527 20150226.091537.600 371067099375 460227034.29830 No 0.02670775999165 Locked
8528 20150226.091537.700 371068849375 460221416.49330 No 0.02671082701053 Locked
8529 20150226.091537.800 371070599375 460215799.05730 No 0.02671389400749 Locked
8530 20150226.091537.900 371072349375 460210181.98630 No 0.02671696098278 Locked
8531 20150226.091538.000 371074099375 460204565.28950 No 0.02672002793585 Locked
8532 20150226.091538.100 371075849375 460198948.95750 No 0.02672309486726 Locked
8533 20150226.091538.200 371077599375 460193332.99250 No 0.02672616177688 Locked
8534 20150226.091538.300 371079349375 460187717.39850 No 0.02672922866447 Locked
8535 20150226.091538.400 371081099375 460182102.17250 No 0.0267322955302 Locked
8536 20150226.091538.500 371082849375 460176487.31150 No 0.02673536237426 Locked
8537 20150226.091538.600 371084599375 460170872.82550 No 0.02673842919606 Locked
8538 20150226.091538.700 371086349375 460165258.70450 No 0.02674149599619 Locked
8539 20150226.091538.800 371088099375 460159644.95250 No 0.0267445627744 Locked
8540 20150226.091538.900 371089849375 460154031.56250 No 0.02674762953112 Locked
8541 20150226.091539.000 371091599375 460148418.54780 No 0.02675069626555 Locked
8542 20150226.091539.100 371093349375 460142805.90580 No 0.02675376297785 Locked
8543 20150226.091539.200 371095099375 460137193.62580 No 0.02675682966866 Locked
8544 20150226.091539.300 371096849375 460131581.71880 No 0.02675989633732 Locked
8545 20150226.091539.400 371098599375 460125970.18280 No 0.02676296298395 Locked
8546 20150226.091539.500 371100349375 460120359.00280 No 0.02676602960945 Locked
8547 20150226.091539.600 371102099375 460114748.20280 No 0.02676909621238 Locked
8548 20150226.091539.700 371103849375 460109137.76780 No 0.02677216279363 Locked
8549 20150226.091539.800 371105599375 460103527.70480 No 0.0267752293528 Locked
8550 20150226.091539.900 371107349375 460097918.01080 No 0.02677829589005 Locked
8551 20150226.091540.000 371109099375 460092308.68800 No 0.02678136240527 Locked
8552 20150226.091540.100 371110849375 460086699.73400 No 0.02678442889859 Locked
8553 20150226.091540.200 371112599375 460081091.14900 No 0.02678749536999 Locked
8554 20150226.091540.300 371114349375 460075482.93400 No 0.02679056181943 Locked
8555 20150226.091540.400 371116099375 460069875.08700 No 0.02679362824701 Locked
8556 20150226.091540.500 371117849375 460064267.60900 No 0.02679669465269 Locked
8557 20150226.091540.600 371119599375 460058660.50100 No 0.02679976103639 Locked
8558 20150226.091540.700 371121349375 460053053.75800 No 0.02680282739842 Locked
8559 20150226.091540.800 371123099375 460047447.38500 No 0.02680589373848 Locked
8560 20150226.091540.900 371124849375 460041841.39000 No 0.0268089600561 Locked
8561 20150226.091541.000 371126599375 460036235.75140 No 0.02681202635255 Locked
8562 20150226.091541.100 371128349375 460030630.48540 No 0.02681509262688 Locked
8563 20150226.091541.200 371130099375 460025025.59940 No 0.02681815887865 Locked
8564 20150226.091541.300 371131849375 460019421.08040 No 0.02682122510862 Locked
8565 20150226.091541.400 371133599375 460013816.93540 No 0.02682429131639 Locked
8566 20150226.091541.500 371135349375 460008213.15140 No 0.02682735750272 Locked
8567 20150226.091541.600 371137099375 460002609.74540 No 0.0268304236666 Locked
8568 20150226.091541.700 371138849375 459997006.70340 No 0.02683348980888 Locked
8569 20150226.091541.800 371140599375 459991404.03440 No 0.026836555929 Locked
8570 20150226.091541.900 371142349375 459985801.73740 No 0.02683962202703 Locked
8571 20150226.091542.000 371144099375 459980199.80760 No 0.02684268810327 Locked
8572 20150226.091542.100 371145849375 459974598.24460 No 0.02684575415772 Locked
8573 20150226.091542.200 371147599375 459968997.05360 No 0.02684882019008 Locked
8574 20150226.091542.300 371149349375 459963396.23760 No 0.02685188620018 Locked
8575 20150226.091542.400 371151099375 459957795.78760 No 0.02685495218854 Locked
8576 20150226.091542.500 371152849375 459952195.70660 No 0.02685801815499 Locked
8577 20150226.091542.600 371154599375 459946596.00060 No 0.02686108409918 Locked
8578 20150226.091542.700 371156349375 459940996.66660 No 0.02686415002128 Locked
8579 20150226.091542.800 371158099375 459935397.69760 No 0.0268672159217 Locked
8580 20150226.091542.900 371159849375 459929799.10360 No 0.02687028179986 Locked
8581 20150226.091543.000 371161599375 459924200.87710 No 0.0268733476562 Locked
8582 20150226.091543.100 371163349375 459918603.01910 No 0.02687641349065 Locked
8583 20150226.091543.200 371165099375 459913005.53410 No 0.02687947930296 Locked
8584 20150226.091543.300 371166849375 459907408.42510 No 0.02688254509294 Locked
8585 20150226.091543.400 371168599375 459901811.67810 No 0.02688561086143 Locked
8586 20150226.091543.500 371170349375 459896215.31110 No 0.02688867660735 Locked
8587 20150226.091543.600 371172099375 459890619.30810 No 0.02689174233165 Locked
8588 20150226.091543.700 371173849375 459885023.67810 No 0.02689480803382 Locked
8589 20150226.091543.800 371175599375 459879428.41610 No 0.02689787371413 Locked
8590 20150226.091543.900 371177349375 459873833.53010 No 0.02690093937211 Locked
8591 20150226.091544.000 371179099375 459868239.00900 No 0.02690400500842 Locked
8592 20150226.091544.100 371180849375 459862644.85900 No 0.0269070706227 Locked
8593 20150226.091544.200 371182599375 459857051.08200 No 0.02691013621484 Locked
8594 20150226.091544.300 371184349375 459851457.67900 No 0.02691320178476 Locked
8595 20150226.091544.400 371186099375 459845864.64400 No 0.02691626733283 Locked
8596 20150226.091544.500 371187849375 459840271.98500 No 0.02691933285858 Locked
8597 20150226.091544.600 371189599375 459834679.69700 No 0.0269223983623 Locked
8598 20150226.091544.700 371191349375 459829087.78100 No 0.02692546384393 Locked
8599 20150226.091544.800 371193099375 459823496.23500 No 0.02692852930359 Locked
8600 20150226.091544.900 371194849375 459817905.06400 No 0.02693159474098 Locked
8601 20150226.091545.000 371196599375 459812314.25510 No 0.02693466015687 Locked
8602 20150226.091545.100 371198349375 459806723.82310 No 0.02693772555039 Locked
8603 20150226.091545.200 371200099375 459801133.77110 No 0.02694079092134 Locked
8604 20150226.091545.300 371201849375 459795544.07610 No 0.02694385627109 Locked
8605 20150226.091545.400 371203599375 459789954.76610 No 0.02694692159798 Locked
8606 20150226.091545.500 371205349375 459784365.82610 No 0.0269499869029 Locked
8607 20150226.091545.600 371207099375 459778777.25310 No 0.02695305218602 Locked
8608 20150226.091545.700 371208849375 459773189.05310 No 0.026956117447 Locked
8609 20150226.091545.800 371210599375 459767601.22610 No 0.02695918268583 Locked
8610 20150226.091545.900 371212349375 459762013.77210 No 0.02696224790252 Locked
8611 20150226.091546.000 371214099375 459756426.68550 No 0.02696531309739 Locked
8612 20150226.091546.100 371215849375 459750839.96950 No 0.02696837827025 Locked
8613 20150226.091546.200 371217599375 459745253.63650 No 0.02697144342037 Locked
8614 20150226.091546.300 371219349375 459739667.66350 No 0.02697450854911 Locked
8615 20150226.091546.400 371221099375 459734082.06750 No 0.02697757365547 Locked
8616 20150226.091546.500 371222849375 459728496.84350 No 0.02698063873974 Locked
8617 20150226.091546.600 371224599375 459722911.99850 No 0.02698370380151 Locked
8618 20150226.091546.700 371226349375 459717327.51950 No 0.02698676884154 Locked
8619 20150226.091546.800 371228099375 459711743.40850 No 0.02698983385972 Locked
8620 20150226.091546.900 371229849375 459706159.68050 No 0.02699289885516 Locked
8621 20150226.091547.000 371231599375 459700576.32060 No 0.02699596382875 Locked
8622 20150226.091547.100 371233349375 459694993.32760 No 0.02699902878054 Locked
8623 20150226.091547.200 371235099375 459689410.71960 No 0.02700209370948 Locked
8624 20150226.091547.300 371236849375 459683828.47560 No 0.0270051586168 Locked
8625 20150226.091547.400 371238599375 459678246.60660 No 0.02700822350186 Locked
8626 20150226.091547.500 371240349375 459672665.11160 No 0.02701128836471 Locked
8627 20150226.091547.600 371242099375 459667083.98860 No 0.02701435320547 Locked
8628 20150226.091547.700 371243849375 459661503.23660 No 0.0270174180242 Locked
8629 20150226.091547.800 371245599375 459655922.86160 No 0.02702048282054 Locked
8630 20150226.091547.900 371247349375 459650342.85060 No 0.02702354759528 Locked
8631 20150226.091548.000 371249099375 459644763.21760 No 0.02702661234756 Locked
8632 20150226.091548.100 371250849375 459639183.95760 No 0.0270296770777 Locked
8633 20150226.091548.200 371252599375 459633605.07160 No 0.02703274178563 Locked
8634 20150226.091548.300 371254349375 459628026.55860 No 0.02703580647141 Locked
8635 20150226.091548.400 371256099375 459622448.42060 No 0.02703887113493 Locked
8636 20150226.091548.500 371257849375 459616870.65160 No 0.02704193577653 Locked
8637 20150226.091548.600 371259599375 459611293.26060 No 0.02704500039569 Locked
8638 20150226.091548.700 371261349375 459605716.24260 No 0.02704806499271 Locked
8639 20150226.091548.800 371263099375 459600139.59860 No 0.02705112956751 Locked
8640 20150226.091548.900 371264849375 459594563.33060 No 0.02705419411999 Locked
8641 20150226.091549.000 371266599375 459588987.42950 No 0.02705725865068 Locked
8642 20150226.091549.100 371268349375 459583411.90650 No 0.02706032315892 Locked
8643 20150226.091549.200 371270099375 459577836.75550 No 0.02706338764508 Locked
8644 20150226.091549.300 371271849375 459572261.98050 No 0.0270664521089 Locked
8645 20150226.091549.400 371273599375 459566687.57450 No 0.02706951655082 Locked
8646 20150226.091549.500 371275349375 459561113.54350 No 0.02707258097047 Locked
8647 20150226.091549.600 371277099375 459555539.88850 No 0.02707564536779 Locked
8648 20150226.091549.700 371278849375 459549966.61350 No 0.02707870974255 Locked
8649 20150226.091549.800 371280599375 459544393.70150 No 0.02708177409575 Locked
8650 20150226.091549.900 371282349375 459538821.16850 No 0.02708483842645 Locked
8651 20150226.091550.000 371284099375 459533249.00580 No 0.02708790273517 Locked
8652 20150226.091550.100 371285849375 459527677.22180 No 0.02709096702139 Locked
8653 20150226.091550.200 371287599375 459522105.80780 No 0.02709403128565 Locked
8654 20150226.091550.300 371289349375 459516534.76980 No 0.02709709552758 Locked
8655 20150226.091550.400 371291099375 459510964.11280 No 0.02710015974689 Locked
8656 20150226.091550.500 371292849375 459505393.81980 No 0.02710322394458 Locked
8657 20150226.091550.600 371294599375 459499823.90880 No 0.02710628811959 Locked
8658 20150226.091550.700 371296349375 459494254.37180 No 0.02710935227239 Locked
8659 20150226.091550.800 371298099375 459488685.21280 No 0.02711241640275 Locked
8660 20150226.091550.900 371299849375 459483116.41780 No 0.0271154805115 Locked
8661 20150226.091551.000 371301599375 459477547.99950 No 0.02711854459787 Locked
8662 20150226.091551.100 371303349375 459471979.96050 No 0.02712160866173 Locked
8663 20150226.091551.200 371305099375 459466412.29050 No 0.02712467270367 Locked
8664 20150226.091551.300 371306849375 459460845.00050 No 0.02712773672305 Locked
8665 20150226.091551.400 371308599375 459455278.07550 No 0.02713080072076 Locked
8666 20150226.091551.500 371310349375 459449711.53350 No 0.02713386469572 Locked
8667 20150226.091551.600 371312099375 459444145.36650 No 0.02713692864842 Locked
8668 20150226.091551.700 371313849375 459438579.57450 No 0.02713999257886 Locked
8669 20150226.091551.800 371315599375 459433014.15250 No 0.02714305648732 Locked
8670 20150226.091551.900 371317349375 459427449.10450 No 0.02714612037357 Locked
8671 20150226.091552.000 371319099375 459421884.43750 No 0.0271491842372 Locked
8672 20150226.091552.100 371320849375 459416320.13850 No 0.02715224807898 Locked
8673 20150226.091552.200 371322599375 459410756.22150 No 0.02715531189808 Locked
8674 20150226.091552.300 371324349375 459405192.67950 No 0.02715837569491 Locked
8675 20150226.091552.400 371326099375 459399629.50950 No 0.02716143946965 Locked
8676 20150226.091552.500 371327849375 459394066.71850 No 0.02716450322189 Locked
8677 20150226.091552.600 371329599375 459388504.29950 No 0.02716756695204 Locked
8678 20150226.091552.700 371331349375 459382942.25450 No 0.02717063065998 Locked
8679 20150226.091552.800 371333099375 459377380.58950 No 0.02717369434536 Locked
8680 20150226.091552.900 371334849375 459371819.29550 No 0.02717675800871 Locked
8681 20150226.091553.000 371336599375 459366258.37960 No 0.0271798216496 Locked
8682 20150226.091553.100 371338349375 459360697.83660 No 0.02718288526836 Locked
8683 20150226.091553.200 371340099375 459355137.67060 No 0.02718594886473 Locked
8684 20150226.091553.300 371341849375 459349577.88460 No 0.02718901243853 Locked
8685 20150226.091553.400 371343599375 459344018.46860 No 0.02719207599037 Locked
8686 20150226.091553.500 371345349375 459338459.42660 No 0.02719513952 Locked
8687 20150226.091553.600 371347099375 459332900.76560 No 0.027198203027 Locked
8688 20150226.091553.700 371348849375 459327342.47860 No 0.0272012665118 Locked
8689 20150226.091553.800 371350599375 459321784.56860 No 0.02720432997421 Locked
8690 20150226.091553.900 371352349375 459316227.03860 No 0.02720739341406 Locked
8691 20150226.091554.000 371354099375 459310669.87600 No 0.02721045683209 Locked
8692 20150226.091554.100 371355849375 459305113.09000 No 0.02721352022776 Locked
8693 20150226.091554.200 371357599375 459299556.69000 No 0.02721658360052 Locked
8694 20150226.091554.300 371359349375 459294000.65700 No 0.02721964695147 Locked
8695 20150226.091554.400 371361099375 459288444.99900 No 0.02722271028017 Locked
8696 20150226.091554.500 371362849375 459282889.72500 No 0.02722577358606 Locked
8697 20150226.091554.600 371364599375 459277334.82400 No 0.0272288368698 Locked
8698 20150226.091554.700 371366349375 459271780.29400 No 0.02723190013151 Locked
8699 20150226.091554.800 371368099375 459266226.14900 No 0.02723496337037 Locked
8700 20150226.091554.900 371369849375 459260672.38000 No 0.02723802658689 Locked
8701 20150226.091555.000 371371599375 459255118.98210 No 0.02724108978139 Locked
8702 20150226.091555.100 371373349375 459249565.96010 No 0.02724415295356 Locked
8703 20150226.091555.200 371375099375 459244013.30910 No 0.0272472161037 Locked
8704 20150226.091555.300 371376849375 459238461.04710 No 0.02725027923074 Locked
8705 20150226.091555.400 371378599375 459232909.16010 No 0.02725334233552 Locked
8706 20150226.091555.500 371380349375 459227357.64310 No 0.02725640541833 Locked
8707 20150226.091555.600 371382099375 459221806.50910 No 0.02725946847839 Locked
8708 20150226.091555.700 371383849375 459216255.75110 No 0.02726253151613 Locked
8709 20150226.091555.800 371385599375 459210705.36910 No 0.02726559453154 Locked
8710 20150226.091555.900 371387349375 459205155.36110 No 0.02726865752475 Locked
8711 20150226.091556.000 371389099375 459199605.73470 No 0.02727172049529 Locked
8712 20150226.091556.100 371390849375 459194056.47970 No 0.02727478344379 Locked
8713 20150226.091556.200 371392599375 459188507.59970 No 0.02727784637001 Locked
8714 20150226.091556.300 371394349375 459182959.10470 No 0.02728090927338 Locked
8715 20150226.091556.400 371396099375 459177410.98270 No 0.0272839721546 Locked
8716 20150226.091556.500 371397849375 459171863.24370 No 0.02728703501307 Locked
8717 20150226.091556.600 371399599375 459166315.87570 No 0.02729009784952 Locked
8718 20150226.091556.700 371401349375 459160768.88370 No 0.02729316066364 Locked
8719 20150226.091556.800 371403099375 459155222.27370 No 0.02729622345508 Locked
8720 20150226.091556.900 371404849375 459149676.03270 No 0.0272992862246 Locked
8721 20150226.091557.000 371406599375 459144130.17870 No 0.02730234897115 Locked
8722 20150226.091557.100 371408349375 459138584.69170 No 0.02730541169591 Locked
8723 20150226.091557.200 371410099375 459133039.59770 No 0.02730847439733 Locked
8724 20150226.091557.300 371411849375 459127494.86770 No 0.02731153707713 Locked
8725 20150226.091557.400 371413599375 459121950.52270 No 0.02731459973408 Locked
8726 20150226.091557.500 371415349375 459116406.55170 No 0.02731766236882 Locked
8727 20150226.091557.600 371417099375 459110862.96170 No 0.02732072498093 Locked
8728 20150226.091557.700 371418849375 459105319.74570 No 0.02732378757084 Locked
8729 20150226.091557.800 371420599375 459099776.90670 No 0.02732685013836 Locked
8730 20150226.091557.900 371422349375 459094234.44970 No 0.0273299126832 Locked
8731 20150226.091558.000 371424099375 459088692.36620 No 0.02733297520587 Locked
8732 20150226.091558.100 371425849375 459083150.66120 No 0.02733603770605 Locked
8733 20150226.091558.200 371427599375 459077609.33720 No 0.02733910018362 Locked
8734 20150226.091558.300 371429349375 459072068.39020 No 0.0273421626388 Locked
8735 20150226.091558.400 371431099375 459066527.82520 No 0.02734522507129 Locked
8736 20150226.091558.500 371432849375 459060987.63520 No 0.02734828748152 Locked
8737 20150226.091558.600 371434599375 459055447.82220 No 0.02735134986937 Locked
8738 20150226.091558.700 371436349375 459049908.38920 No 0.02735441223464 Locked
8739 20150226.091558.800 371438099375 459044369.32920 No 0.02735747457778 Locked
8740 20150226.091558.900 371439849375 459038830.65320 No 0.02736053689811 Locked
8741 20150226.091559.000 371441599375 459033292.34850 No 0.02736359919639 Locked
8742 20150226.091559.100 371443349375 459027754.43050 No 0.02736666147171 Locked
8743 20150226.091559.200 371445099375 459022216.88750 No 0.02736972372477 Locked
8744 20150226.091559.300 371446849375 459016679.72150 No 0.02737278595544 Locked
8745 20150226.091559.400 371448599375 459011142.93950 No 0.0273758481633 Locked
8746 20150226.091559.500 371450349375 459005606.53450 No 0.02737891034879 Locked
8747 20150226.091559.600 371452099375 459000070.50450 No 0.027381972512 Locked
8748 20150226.091559.700 371453849375 458994534.85750 No 0.02738503465248 Locked
8749 20150226.091559.800 371455599375 458988999.58850 No 0.02738809677051 Locked
8750 20150226.091559.900 371457349375 458983464.69850 No 0.02739115886603 Locked
8751 20150226.091600.000 371459099375 458977930.18560 No 0.02739422093916 Locked
8752 20150226.091600.100 371460849375 458972396.05160 No 0.0273972829898 Locked
8753 20150226.091600.200 371462599375 458966862.29360 No 0.02740034501811 Locked
8754 20150226.091600.300 371464349375 458961328.92260 No 0.02740340702343 Locked
8755 20150226.091600.400 371466099375 458955795.92960 No 0.02740646900632 Locked
8756 20150226.091600.500 371467849375 458950263.31360 No 0.02740953096682 Locked
8757 20150226.091600.600 371469599375 458944731.07660 No 0.02741259290481 Locked
8758 20150226.091600.700 371471349375 458939199.21860 No 0.0274156548203 Locked
8759 20150226.091600.800 371473099375 458933667.73860 No 0.02741871671334 Locked
8760 20150226.091600.900 371474849375 458928136.63760 No 0.02742177858389 Locked
8761 20150226.091601.000 371476599375 458922605.91340 No 0.02742484043205 Locked
8762 20150226.091601.100 371478349375 458917075.57740 No 0.02742790225717 Locked
8763 20150226.091601.200 371480099375 458911545.61040 No 0.02743096406037 Locked
8764 20150226.091601.300 371481849375 458906016.02740 No 0.02743402584078 Locked
8765 20150226.091601.400 371483599375 458900486.82640 No 0.0274370875985 Locked
8766 20150226.091601.500 371485349375 458894957.99940 No 0.02744014933401 Locked
8767 20150226.091601.600 371487099375 458889429.55840 No 0.02744321104661 Locked
8768 20150226.091601.700 371488849375 458883901.49240 No 0.02744627273693 Locked
8769 20150226.091601.800 371490599375 458878373.81640 No 0.0274493344041 Locked
8770 20150226.091601.900 371492349375 458872846.51040 No 0.0274523960493 Locked
8771 20150226.091602.000 371494099375 458867319.58320 No 0.02745545767201 Locked
8772 20150226.091602.100 371495849375 458861793.03720 No 0.02745851927208 Locked
8773 20150226.091602.200 371497599375 458856266.87520 No 0.02746158084935 Locked
8774 20150226.091602.300 371499349375 458850741.08520 No 0.02746464240454 Locked
8775 20150226.091602.400 371501099375 458845215.68320 No 0.02746770393668 Locked
8776 20150226.091602.500 371502849375 458839690.66420 No 0.02747076544608 Locked
8777 20150226.091602.600 371504599375 458834166.01920 No 0.02747382693327 Locked
8778 20150226.091602.700 371506349375 458828641.76120 No 0.02747688839749 Locked
8779 20150226.091602.800 371508099375 458823117.87620 No 0.02747994983955 Locked
8780 20150226.091602.900 371509849375 458817594.37320 No 0.02748301125894 Locked
8781 20150226.091603.000 371511599375 458812071.25010 No 0.02748607265577 Locked
8782 20150226.091603.100 371513349375 458806548.50710 No 0.02748913403002 Locked
8783 20150226.091603.200 371515099375 458801026.15110 No 0.0274921953813 Locked
8784 20150226.091603.300 371516849375 458795504.16910 No 0.02749525671037 Locked
8785 20150226.091603.400 371518599375 458789982.57110 No 0.02749831801664 Locked
8786 20150226.091603.500 371520349375 458784461.35110 No 0.02750137930046 Locked
8787 20150226.091603.600 371522099375 458778940.51310 No 0.0275044405616 Locked
8788 20150226.091603.700 371523849375 458773420.05910 No 0.02750750179994 Locked
8789 20150226.091603.800 371525599375 458767899.98210 No 0.0275105630159 Locked
8790 20150226.091603.900 371527349375 458762380.28310 No 0.02751362420941 Locked
8791 20150226.091604.000 371529099375 458756860.96470 No 0.02751668538032 Locked
8792 20150226.091604.100 371530849375 458751342.02770 No 0.02751974652858 Locked
8793 20150226.091604.200 371532599375 458745823.47970 No 0.02752280765374 Locked
8794 20150226.091604.300 371534349375 458740305.29870 No 0.02752586875712 Locked
8795 20150226.091604.400 371536099375 458734787.51270 No 0.02752892983703 Locked
8796 20150226.091604.500 371537849375 458729270.09570 No 0.02753199089504 Locked
8797 20150226.091604.600 371539599375 458723753.06370 No 0.02753505193019 Locked
8798 20150226.091604.700 371541349375 458718236.41970 No 0.0275381129423 Locked
8799 20150226.091604.800 371543099375 458712720.15170 No 0.02754117393208 Locked
8800 20150226.091604.900 371544849375 458707204.26670 No 0.02754423489912 Locked
8801 20150226.091605.000 371546599375 458701688.75550 No 0.02754729584397 Locked
8802 20150226.091605.100 371548349375 458696173.62250 No 0.02755035676635 Locked
8803 20150226.091605.200 371550099375 458690658.88650 No 0.02755341766517 Locked
8804 20150226.091605.300 371551849375 458685144.52350 No 0.02755647854184 Locked
8805 20150226.091605.400 371553599375 458679630.54350 No 0.02755953939576 Locked
8806 20150226.091605.500 371555349375 458674116.94650 No 0.02756260022694 Locked
8807 20150226.091605.600 371557099375 458668603.73450 No 0.02756566103527 Locked
8808 20150226.091605.700 371558849375 458663090.89750 No 0.02756872182132 Locked
8809 20150226.091605.800 371560599375 458657578.44850 No 0.02757178258434 Locked
8810 20150226.091605.900 371562349375 458652066.37150 No 0.02757484332527 Locked
8811 20150226.091606.000 371564099375 458646554.68280 No 0.02757790404314 Locked
8812 20150226.091606.100 371565849375 458641043.37280 No 0.02758096473852 Locked
8813 20150226.091606.200 371567599375 458635532.44980 No 0.02758402541093 Locked
8814 20150226.091606.300 371569349375 458630021.90980 No 0.02758708606059 Locked
8815 20150226.091606.400 371571099375 458624511.74580 No 0.02759014668793 Locked
8816 20150226.091606.500 371572849375 458619001.96480 No 0.02759320729252 Locked
8817 20150226.091606.600 371574599375 458613492.56680 No 0.02759626787438 Locked
8818 20150226.091606.700 371576349375 458607983.55180 No 0.02759932843349 Locked
8819 20150226.091606.800 371578099375 458602474.91880 No 0.02760238896992 Locked
8820 20150226.091606.900 371579849375 458596966.66980 No 0.02760544948355 Locked
8821 20150226.091607.000 371581599375 458591458.80090 No 0.02760850997461 Locked
8822 20150226.091607.100 371583349375 458585951.32090 No 0.02761157044257 Locked
8823 20150226.091607.200 371585099375 458580444.21790 No 0.02761463088815 Locked
8824 20150226.091607.300 371586849375 458574937.49390 No 0.02761769131123 Locked
8825 20150226.091607.400 371588599375 458569431.15890 No 0.02762075171121 Locked
8826 20150226.091607.500 371590349375 458563925.20090 No 0.0276238120888 Locked
8827 20150226.091607.600 371592099375 458558419.62690 No 0.02762687244359 Locked
8828 20150226.091607.700 371593849375 458552914.43690 No 0.02762993277558 Locked
8829 20150226.091607.800 371595599375 458547409.62690 No 0.02763299308501 Locked
8830 20150226.091607.900 371597349375 458541905.20190 No 0.02763605337157 Locked
8831 20150226.091608.000 371599099375 458536401.16220 No 0.02763911363526 Locked
8832 20150226.091608.100 371600849375 458530897.50220 No 0.0276421738764 Locked
8833 20150226.091608.200 371602599375 458525394.22420 No 0.02764523409486 Locked
8834 20150226.091608.300 371604349375 458519891.33020 No 0.02764829429052 Locked
8835 20150226.091608.400 371606099375 458514388.82320 No 0.02765135446319 Locked
8836 20150226.091608.500 371607849375 458508886.69320 No 0.02765441461349 Locked
8837 20150226.091608.600 371609599375 458503384.95120 No 0.02765747474074 Locked
8838 20150226.091608.700 371611349375 458497883.59120 No 0.02766053484531 Locked
8839 20150226.091608.800 371613099375 458492382.60920 No 0.02766359492744 Locked
8840 20150226.091608.900 371614849375 458486882.01920 No 0.02766665498629 Locked
8841 20150226.091609.000 371616599375 458481381.80770 No 0.02766971502266 Locked
8842 20150226.091609.100 371618349375 458475881.97570 No 0.0276727750365 Locked
8843 20150226.091609.200 371620099375 458470382.53270 No 0.02767583502725 Locked
8844 20150226.091609.300 371621849375 458464883.46670 No 0.0276788949956 Locked
8845 20150226.091609.400 371623599375 458459384.79070 No 0.0276819549408 Locked
8846 20150226.091609.500 371625349375 458453886.48970 No 0.02768501486374 Locked
8847 20150226.091609.600 371627099375 458448388.58570 No 0.0276880747631 Locked
8848 20150226.091609.700 371628849375 458442891.05370 No 0.02769113464037 Locked
8849 20150226.091609.800 371630599375 458437393.90970 No 0.0276941944946 Locked
8850 20150226.091609.900 371632349375 458431897.15670 No 0.02769725432562 Locked
8851 20150226.091610.000 371634099375 458426400.78360 No 0.02770031413407 Locked
8852 20150226.091610.100 371635849375 458420904.78660 No 0.0277033739202 Locked
8853 20150226.091610.200 371637599375 458415409.18460 No 0.02770643368287 Locked
8854 20150226.091610.300 371639349375 458409913.95860 No 0.02770949342321 Locked
8855 20150226.091610.400 371641099375 458404419.12360 No 0.02771255314034 Locked
8856 20150226.091610.500 371642849375 458398924.66960 No 0.02771561283485 Locked
8857 20150226.091610.600 371644599375 458393430.59960 No 0.02771867250655 Locked
8858 20150226.091610.700 371646349375 458387936.92060 No 0.02772173215504 Locked
8859 20150226.091610.800 371648099375 458382443.61560 No 0.02772479178132 Locked
8860 20150226.091610.900 371649849375 458376950.69560 No 0.02772785138474 Locked
8861 20150226.091611.000 371651599375 458371458.15740 No 0.02773091096548 Locked
8862 20150226.091611.100 371653349375 458365966.00140 No 0.02773397052354 Locked
8863 20150226.091611.200 371655099375 458360474.23340 No 0.02773703005855 Locked
8864 20150226.091611.300 371656849375 458354982.85340 No 0.02774008957053 Locked
8865 20150226.091611.400 371658599375 458349491.85440 No 0.02774314905988 Locked
8866 20150226.091611.500 371660349375 458344001.24640 No 0.02774620852602 Locked
8867 20150226.091611.600 371662099375 458338511.01440 No 0.02774926796983 Locked
8868 20150226.091611.700 371663849375 458333021.17040 No 0.0277523273906 Locked
8869 20150226.091611.800 371665599375 458327531.71640 No 0.02775538678821 Locked
8870 20150226.091611.900 371667349375 458322042.63740 No 0.02775844616356 Locked
8871 20150226.091612.000 371669099375 458316553.94260 No 0.02776150551609 Locked
8872 20150226.091612.100 371670849375 458311065.63860 No 0.02776456484542 Locked
8873 20150226.091612.200 371672599375 458305577.71860 No 0.02776762415195 Locked
8874 20150226.091612.300 371674349375 458300090.18660 No 0.02777068343544 Locked
8875 20150226.091612.400 371676099375 458294603.03560 No 0.0277737426963 Locked
8876 20150226.091612.500 371677849375 458289116.27360 No 0.02777680193407 Locked
8877 20150226.091612.600 371679599375 458283629.89260 No 0.02777986114921 Locked
8878 20150226.091612.700 371681349375 458278143.89460 No 0.02778292034161 Locked
8879 20150226.091612.800 371683099375 458272658.28860 No 0.02778597951074 Locked
8880 20150226.091612.900 371684849375 458267173.06660 No 0.02778903865707 Locked
8881 20150226.091613.000 371686599375 458261688.22860 No 0.02779209778059 Locked
8882 20150226.091613.100 371688349375 458256203.77660 No 0.02779515688119 Locked
8883 20150226.091613.200 371690099375 458250719.70660 No 0.02779821595911 Locked
8884 20150226.091613.300 371691849375 458245236.02260 No 0.02780127501412 Locked
8885 20150226.091613.400 371693599375 458239752.72460 No 0.0278043340462 Locked
8886 20150226.091613.500 371695349375 458234269.81860 No 0.027807393055 Locked
8887 20150226.091613.600 371697099375 458228787.28860 No 0.02781045204148 Locked
8888 20150226.091613.700 371698849375 458223305.15360 No 0.0278135110045 Locked
8889 20150226.091613.800 371700599375 458217823.40160 No 0.02781656994478 Locked
8890 20150226.091613.900 371702349375 458212342.03560 No 0.02781962886215 Locked
8891 20150226.091614.000 371704099375 458206861.05390 No 0.02782268775669 Locked
8892 20150226.091614.100 371705849375 458201380.44990 No 0.02782574662881 Locked
8893 20150226.091614.200 371707599375 458195900.24490 No 0.02782880547723 Locked
8894 20150226.091614.300 371709349375 458190420.41690 No 0.02783186430327 Locked
8895 20150226.091614.400 371711099375 458184940.97790 No 0.02783492310621 Locked
8896 20150226.091614.500 371712849375 458179461.92190 No 0.02783798188641 Locked
8897 20150226.091614.600 371714599375 458173983.25290 No 0.02784104064363 Locked
8898 20150226.091614.700 371716349375 458168504.97590 No 0.02784409937757 Locked
8899 20150226.091614.800 371718099375 458163027.08090 No 0.02784715808883 Locked
8900 20150226.091614.900 371719849375 458157549.57590 No 0.02785021677693 Locked
8901 20150226.091615.000 371721599375 458152072.45620 No 0.02785327544216 Locked
8902 20150226.091615.100 371723349375 458146595.71920 No 0.02785633408466 Locked
8903 20150226.091615.200 371725099375 458141119.36720 No 0.02785939270429 Locked
8904 20150226.091615.300 371726849375 458135643.40320 No 0.02786245130089 Locked
8905 20150226.091615.400 371728599375 458130167.82920 No 0.02786550987434 Locked
8906 20150226.091615.500 371730349375 458124692.64520 No 0.02786856842462 Locked
8907 20150226.091615.600 371732099375 458119217.84020 No 0.0278716269524 Locked
8908 20150226.091615.700 371733849375 458113743.42420 No 0.02787468545709 Locked
8909 20150226.091615.800 371735599375 458108269.40220 No 0.02787774393838 Locked
8910 20150226.091615.900 371737349375 458102795.75820 No 0.02788080239722 Locked
8911 20150226.091616.000 371739099375 458097322.49920 No 0.0278838608332 Locked
8912 20150226.091616.100 371740849375 458091849.62520 No 0.02788691924632 Locked
8913 20150226.091616.200 371742599375 458086377.14420 No 0.02788997763611 Locked
8914 20150226.091616.300 371744349375 458080905.04820 No 0.02789303600304 Locked
8915 20150226.091616.400 371746099375 458075433.34120 No 0.02789609434686 Locked
8916 20150226.091616.500 371747849375 458069962.02020 No 0.02789915266777 Locked
8917 20150226.091616.600 371749599375 458064491.08620 No 0.0279022109657 Locked
8918 20150226.091616.700 371751349375 458059020.53920 No 0.02790526924065 Locked
8919 20150226.091616.800 371753099375 458053550.38020 No 0.02790832749256 Locked
8920 20150226.091616.900 371754849375 458048080.60820 No 0.02791138572149 Locked
8921 20150226.091617.000 371756599375 458042611.23010 No 0.02791444392703 Locked
8922 20150226.091617.100 371758349375 458037142.23210 No 0.02791750211 Locked
8923 20150226.091617.200 371760099375 458031673.62110 No 0.02792056026999 Locked
8924 20150226.091617.300 371761849375 458026205.40110 No 0.02792361840677 Locked
8925 20150226.091617.400 371763599375 458020737.56710 No 0.02792667652062 Locked
8926 20150226.091617.500 371765349375 458015270.11710 No 0.02792973461168 Locked
8927 20150226.091617.600 371767099375 458009803.06110 No 0.02793279267934 Locked
8928 20150226.091617.700 371768849375 458004336.39010 No 0.02793585072414 Locked
8929 20150226.091617.800 371770599375 457998870.10610 No 0.02793890874595 Locked
8930 20150226.091617.900 371772349375 457993404.21210 No 0.02794196674462 Locked
8931 20150226.091618.000 371774099375 457987938.70280 No 0.02794502472043 Locked
8932 20150226.091618.100 371775849375 457982473.57880 No 0.02794808267338 Locked
8933 20150226.091618.200 371777599375 457977008.84380 No 0.02795114060322 Locked
8934 20150226.091618.300 371779349375 457971544.49480 No 0.02795419851014 Locked
8935 20150226.091618.400 371781099375 457966080.53680 No 0.02795725639384 Locked
8936 20150226.091618.500 371782849375 457960616.97480 No 0.02796031425404 Locked
8937 20150226.091618.600 371784599375 457955153.79480 No 0.02796337209155 Locked
8938 20150226.091618.700 371786349375 457949691.00380 No 0.02796642990595 Locked
8939 20150226.091618.800 371788099375 457944228.59680 No 0.02796948769757 Locked
8940 20150226.091618.900 371789849375 457938766.58680 No 0.0279725454656 Locked
8941 20150226.091619.000 371791599375 457933304.95710 No 0.02797560321106 Locked
8942 20150226.091619.100 371793349375 457927843.71510 No 0.02797866093349 Locked
8943 20150226.091619.200 371795099375 457922382.85910 No 0.027981718633 Locked
8944 20150226.091619.300 371796849375 457916922.39910 No 0.027984776309 Locked
8945 20150226.091619.400 371798599375 457911462.32510 No 0.02798783396208 Locked
8946 20150226.091619.500 371800349375 457906002.63610 No 0.0279908915923 Locked
8947 20150226.091619.600 371802099375 457900543.34010 No 0.02799394919919 Locked
8948 20150226.091619.700 371803849375 457895084.43410 No 0.02799700678291 Locked
8949 20150226.091619.800 371805599375 457889625.91510 No 0.02800006434366 Locked
8950 20150226.091619.900 371807349375 457884167.78210 No 0.02800312188149 Locked
8951 20150226.091620.000 371809099375 457878710.04180 No 0.028006179396 Locked
8952 20150226.091620.100 371810849375 457873252.68680 No 0.02800923688763 Locked
8953 20150226.091620.200 371812599375 457867795.72180 No 0.0280122943561 Locked
8954 20150226.091620.300 371814349375 457862339.14480 No 0.02801535180153 Locked
8955 20150226.091620.400 371816099375 457856882.95680 No 0.02801840922387 Locked
8956 20150226.091620.500 371817849375 457851427.16580 No 0.02802146662263 Locked
8957 20150226.091620.600 371819599375 457845971.76180 No 0.02802452399842 Locked
8958 20150226.091620.700 371821349375 457840516.73980 No 0.02802758135152 Locked
8959 20150226.091620.800 371823099375 457835062.11280 No 0.02803063868116 Locked
8960 20150226.091620.900 371824849375 457829607.87180 No 0.02803369598789 Locked
8961 20150226.091621.000 371826599375 457824154.01740 No 0.02803675327166 Locked
8962 20150226.091621.100 371828349375 457818700.55040 No 0.02803981053243 Locked
8963 20150226.091621.200 371830099375 457813247.48340 No 0.02804286776945 Locked
8964 20150226.091621.300 371831849375 457807794.79940 No 0.02804592498372 Locked
8965 20150226.091621.400 371833599375 457802342.50440 No 0.0280489821749 Locked
8966 20150226.091621.500 371835349375 457796890.60340 No 0.02805203934268 Locked
8967 20150226.091621.600 371837099375 457791439.08340 No 0.02805509648784 Locked
8968 20150226.091621.700 371838849375 457785987.96040 No 0.02805815360942 Locked
8969 20150226.091621.800 371840599375 457780537.22440 No 0.02806121070803 Locked
8970 20150226.091621.900 371842349375 457775086.88340 No 0.02806426778318 Locked
8971 20150226.091622.000 371844099375 457769636.92640 No 0.02806732483553 Locked
8972 20150226.091622.100 371845849375 457764187.35940 No 0.02807038186472 Locked
8973 20150226.091622.200 371847599375 457758738.18240 No 0.02807343887076 Locked
8974 20150226.091622.300 371849349375 457753289.40440 No 0.0280764958531 Locked
8975 20150226.091622.400 371851099375 457747841.00340 No 0.02807955281306 Locked
8976 20150226.091622.500 371852849375 457742392.99640 No 0.02808260974962 Locked
8977 20150226.091622.600 371854599375 457736945.38540 No 0.02808566666267 Locked
8978 20150226.091622.700 371856349375 457731498.15540 No 0.02808872355309 Locked
8979 20150226.091622.800 371858099375 457726051.32040 No 0.02809178042007 Locked
8980 20150226.091622.900 371859849375 457720604.87640 No 0.02809483726382 Locked
8981 20150226.091623.000 371861599375 457715158.82400 No 0.02809789408432 Locked
8982 20150226.091623.100 371863349375 457709713.15800 No 0.02810095088188 Locked
8983 20150226.091623.200 371865099375 457704267.88500 No 0.0281040076561 Locked
8984 20150226.091623.300 371866849375 457698823.00400 No 0.02810706440705 Locked
8985 20150226.091623.400 371868599375 457693378.51500 No 0.02811012113472 Locked
8986 20150226.091623.500 371870349375 457687934.41300 No 0.02811317783941 Locked
8987 20150226.091623.600 371872099375 457682490.70300 No 0.02811623452082 Locked
8988 20150226.091623.700 371873849375 457677047.38600 No 0.0281192911789 Locked
8989 20150226.091623.800 371875599375 457671604.45100 No 0.0281223478143 Locked
8990 20150226.091623.900 371877349375 457666161.91300 No 0.02812540442612 Locked
8991 20150226.091624.000 371879099375 457660719.76850 No 0.02812846101458 Locked
8992 20150226.091624.100 371880849375 457655278.00750 No 0.02813151758026 Locked
8993 20150226.091624.200 371882599375 457649836.63850 No 0.02813457412267 Locked
8994 20150226.091624.300 371884349375 457644395.66550 No 0.02813763064157 Locked
8995 20150226.091624.400 371886099375 457638955.08350 No 0.02814068713725 Locked
8996 20150226.091624.500 371887849375 457633514.88450 No 0.02814374361018 Locked
8997 20150226.091624.600 371889599375 457628075.08750 No 0.02814680005925 Locked
8998 20150226.091624.700 371891349375 457622635.67850 No 0.02814985648528 Locked
8999 20150226.091624.800 371893099375 457617196.65550 No 0.02815291288839 Locked
9000 20150226.091624.900 371894849375 457611758.02550 No 0.02815596926816 Locked
9001 20150226.091625.000 371896599375 457606319.78940 No 0.02815902562454 Locked
9002 20150226.091625.100 371898349375 457600881.94540 No 0.02816208195764 Locked
9003 20150226.091625.200 371900099375 457595444.49140 No 0.02816513826759 Locked
9004 20150226.091625.300 371901849375 457590007.43140 No 0.02816819455414 Locked
9005 20150226.091625.400 371903599375 457584570.75540 No 0.02817125081788 Locked
9006 20150226.091625.500 371905349375 457579134.47940 No 0.02817430705788 Locked
9007 20150226.091625.600 371907099375 457573698.58740 No 0.02817736327507 Locked
9008 20150226.091625.700 371908849375 457568263.09240 No 0.0281804194687 Locked
9009 20150226.091625.800 371910599375 457562827.99140 No 0.02818347563892 Locked
9010 20150226.091625.900 371912349375 457557393.27840 No 0.02818653178611 Locked
9011 20150226.091626.000 371914099375 457551958.96220 No 0.02818958790974 Locked
9012 20150226.091626.100 371915849375 457546525.02720 No 0.02819264401073 Locked
9013 20150226.091626.200 371917599375 457541091.49320 No 0.02819570008791 Locked
9014 20150226.091626.300 371919349375 457535658.34620 No 0.02819875614211 Locked
9015 20150226.091626.400 371921099375 457530225.59320 No 0.02820181217292 Locked
9016 20150226.091626.500 371922849375 457524793.23420 No 0.02820486818033 Locked
9017 20150226.091626.600 371924599375 457519361.26120 No 0.02820792416482 Locked
9018 20150226.091626.700 371926349375 457513929.68820 No 0.02821098012556 Locked
9019 20150226.091626.800 371928099375 457508498.50120 No 0.02821403606338 Locked
9020 20150226.091626.900 371929849375 457503067.71320 No 0.02821709197751 Locked
9021 20150226.091627.000 371931599375 457497637.31160 No 0.02822014786869 Locked
9022 20150226.091627.100 371933349375 457492207.29960 No 0.02822320373674 Locked
9023 20150226.091627.200 371935099375 457486777.67760 No 0.02822625958164 Locked
9024 20150226.091627.300 371936849375 457481348.46460 No 0.02822931540224 Locked
9025 20150226.091627.400 371938599375 457475919.63160 No 0.02823237120029 Locked
9026 20150226.091627.500 371940349375 457470491.18960 No 0.02823542697511 Locked
9027 20150226.091627.600 371942099375 457465063.14860 No 0.02823848272613 Locked
9028 20150226.091627.700 371943849375 457459635.49360 No 0.02824153845423 Locked
9029 20150226.091627.800 371945599375 457454208.23460 No 0.02824459415881 Locked
9030 20150226.091627.900 371947349375 457448781.37160 No 0.02824764983988 Locked
9031 20150226.091628.000 371949099375 457443354.90050 No 0.02825070549767 Locked
9032 20150226.091628.100 371950849375 457437928.81950 No 0.02825376113231 Locked
9033 20150226.091628.200 371952599375 457432503.12950 No 0.02825681674373 Locked
9034 20150226.091628.300 371954349375 457427077.83350 No 0.02825987233175 Locked
9035 20150226.091628.400 371956099375 457421652.92950 No 0.02826292789649 Locked
9036 20150226.091628.500 371957849375 457416228.42150 No 0.02826598343773 Locked
9037 20150226.091628.600 371959599375 457410804.30850 No 0.02826903895551 Locked
9038 20150226.091628.700 371961349375 457405380.57850 No 0.02827209445054 Locked
9039 20150226.091628.800 371963099375 457399957.25150 No 0.02827514992165 Locked
9040 20150226.091628.900 371964849375 457394534.31550 No 0.02827820536954 Locked
9041 20150226.091629.000 371966599375 457389111.77260 No 0.02828126079409 Locked
9042 20150226.091629.100 371968349375 457383689.62460 No 0.02828431619519 Locked
9043 20150226.091629.200 371970099375 457378267.86160 No 0.02828737157343 Locked
9044 20150226.091629.300 371971849375 457372846.50660 No 0.02829042692744 Locked
9045 20150226.091629.400 371973599375 457367425.53360 No 0.02829348225877 Locked
9046 20150226.091629.500 371975349375 457362004.95560 No 0.02829653756665 Locked
9047 20150226.091629.600 371977099375 457356584.77360 No 0.02829959285101 Locked
9048 20150226.091629.700 371978849375 457351164.98260 No 0.02830264811215 Locked
9049 20150226.091629.800 371980599375 457345745.58360 No 0.02830570335002 Locked
9050 20150226.091629.900 371982349375 457340326.58560 No 0.02830875856408 Locked
9051 20150226.091630.000 371984099375 457334907.97170 No 0.02831181375533 Locked
9052 20150226.091630.100 371985849375 457329489.75670 No 0.0283148689229 Locked
9053 20150226.091630.200 371987599375 457324071.94070 No 0.02831792406677 Locked
9054 20150226.091630.300 371989349375 457318654.50970 No 0.02832097918778 Locked
9055 20150226.091630.400 371991099375 457313237.48170 No 0.02832403428487 Locked
9056 20150226.091630.500 371992849375 457307820.84370 No 0.02832708935879 Locked
9057 20150226.091630.600 371994599375 457302404.59470 No 0.02833014440962 Locked
9058 20150226.091630.700 371996349375 457296988.74670 No 0.02833319943664 Locked
9059 20150226.091630.800 371998099375 457291573.29470 No 0.02833625444014 Locked
9060 20150226.091630.900 371999849375 457286158.23270 No 0.02833930942049 Locked
9061 20150226.091631.000 372001599375 457280743.56360 No 0.0283423643775 Locked
9062 20150226.091631.100 372003349375 457275329.29060 No 0.028345419311 Locked
9063 20150226.091631.200 372005099375 457269915.41460 No 0.02834847422092 Locked
9064 20150226.091631.300 372006849375 457264501.92860 No 0.02835152910769 Locked
9065 20150226.091631.400 372008599375 457259088.84260 No 0.0283545839707 Locked
9066 20150226.091631.500 372010349375 457253676.14860 No 0.02835763881044 Locked
9067 20150226.091631.600 372012099375 457248263.84660 No 0.0283606936269 Locked
9068 20150226.091631.700 372013849375 457242851.93960 No 0.02836374841991 Locked
9069 20150226.091631.800 372015599375 457237440.43560 No 0.02836680318898 Locked
9070 20150226.091631.900 372017349375 457232029.31560 No 0.02836985793526 Locked
9071 20150226.091632.000 372019099375 457226618.59160 No 0.02837291265802 Locked
9072 20150226.091632.100 372020849375 457221208.26860 No 0.02837596735697 Locked
9073 20150226.091632.200 372022599375 457215798.33860 No 0.02837902203259 Locked
9074 20150226.091632.300 372024349375 457210388.79860 No 0.02838207668505 Locked
9075 20150226.091632.400 372026099375 457204979.65560 No 0.02838513131393 Locked
9076 20150226.091632.500 372027849375 457199570.90460 No 0.02838818591954 Locked
9077 20150226.091632.600 372029599375 457194162.55060 No 0.02839124050158 Locked
9078 20150226.091632.700 372031349375 457188754.59660 No 0.02839429505986 Locked
9079 20150226.091632.800 372033099375 457183347.03360 No 0.02839734959493 Locked
9080 20150226.091632.900 372034849375 457177939.87460 No 0.02840040410601 Locked
9081 20150226.091633.000 372036599375 457172533.10300 No 0.02840345859409 Locked
9082 20150226.091633.100 372038349375 457167126.72900 No 0.02840651305855 Locked
9083 20150226.091633.200 372040099375 457161720.75500 No 0.02840956749927 Locked
9084 20150226.091633.300 372041849375 457156315.17400 No 0.02841262191665 Locked
9085 20150226.091633.400 372043599375 457150909.98800 No 0.02841567631058 Locked
9086 20150226.091633.500 372045349375 457145505.19300 No 0.02841873068129 Locked
9087 20150226.091633.600 372047099375 457140100.79800 No 0.02842178502824 Locked
9088 20150226.091633.700 372048849375 457134696.79600 No 0.02842483935186 Locked
9089 20150226.091633.800 372050599375 457129293.19000 No 0.02842789365197 Locked
9090 20150226.091633.900 372052349375 457123889.98500 No 0.02843094792827 Locked
9091 20150226.091634.000 372054099375 457118487.17160 No 0.02843400218132 Locked
9092 20150226.091634.100 372055849375 457113084.75360 No 0.02843705641088 Locked
9093 20150226.091634.200 372057599375 457107682.72760 No 0.02844011061717 Locked
9094 20150226.091634.300 372059349375 457102281.10860 No 0.0284431647993 Locked
9095 20150226.091634.400 372061099375 457096879.87560 No 0.0284462189585 Locked
9096 20150226.091634.500 372062849375 457091479.04460 No 0.02844927309383 Locked
9097 20150226.091634.600 372064599375 457086078.60960 No 0.02845232720565 Locked
9098 20150226.091634.700 372066349375 457080678.56960 No 0.02845538129402 Locked
9099 20150226.091634.800 372068099375 457075278.92360 No 0.02845843535899 Locked
9100 20150226.091634.900 372069849375 457069879.67960 No 0.02846148940009 Locked
9101 20150226.091635.000 372071599375 457064480.82520 No 0.02846454341805 Locked
9102 20150226.091635.100 372073349375 457059082.36720 No 0.02846759741248 Locked
9103 20150226.091635.200 372075099375 457053684.30720 No 0.02847065138328 Locked
9104 20150226.091635.300 372076849375 457048286.63920 No 0.0284737053308 Locked
9105 20150226.091635.400 372078599375 457042889.38120 No 0.02847675925397 Locked
9106 20150226.091635.500 372080349375 457037492.51120 No 0.02847981315411 Locked
9107 20150226.091635.600 372082099375 457032096.03820 No 0.02848286703067 Locked
9108 20150226.091635.700 372083849375 457026699.96320 No 0.0284859208836 Locked
9109 20150226.091635.800 372085599375 457021304.28120 No 0.0284889747132 Locked
9110 20150226.091635.900 372087349375 457015909.00520 No 0.02849202851868 Locked
9111 20150226.091636.000 372089099375 457010514.11520 No 0.02849508230125 Locked
9112 20150226.091636.100 372090849375 457005119.62420 No 0.02849813606013 Locked
9113 20150226.091636.200 372092599375 456999725.53120 No 0.02850118979537 Locked
9114 20150226.091636.300 372094349375 456994331.83920 No 0.0285042435068 Locked
9115 20150226.091636.400 372096099375 456988938.54220 No 0.02850729719478 Locked
9116 20150226.091636.500 372097849375 456983545.64320 No 0.02851035085912 Locked
9117 20150226.091636.600 372099599375 456978153.14420 No 0.02851340449972 Locked
9118 20150226.091636.700 372101349375 456972761.03920 No 0.02851645811692 Locked
9119 20150226.091636.800 372103099375 456967369.33020 No 0.0285195117106 Locked
9120 20150226.091636.900 372104849375 456961978.02020 No 0.02852256528059 Locked
9121 20150226.091637.000 372106599375 456956587.10470 No 0.02852561882716 Locked
9122 20150226.091637.100 372108349375 456951196.58670 No 0.02852867235013 Locked
9123 20150226.091637.200 372110099375 456945806.47270 No 0.0285317258491 Locked
9124 20150226.091637.300 372111849375 456940416.74870 No 0.02853477932492 Locked
9125 20150226.091637.400 372113599375 456935027.42670 No 0.02853783277687 Locked
9126 20150226.091637.500 372115349375 456929638.50270 No 0.02854088620519 Locked
9127 20150226.091637.600 372117099375 456924249.97270 No 0.02854393961011 Locked
9128 20150226.091637.700 372118849375 456918861.84370 No 0.02854699299122 Locked
9129 20150226.091637.800 372120599375 456913474.10770 No 0.02855004634899 Locked
9130 20150226.091637.900 372122349375 456908086.77470 No 0.02855309968284 Locked
9131 20150226.091638.000 372124099375 456902699.83400 No 0.02855615299339 Locked
9132 20150226.091638.100 372125849375 456897313.29200 No 0.02855920628027 Locked
9133 20150226.091638.200 372127599375 456891927.15200 No 0.02856225954328 Locked
9134 20150226.091638.300 372129349375 456886541.40700 No 0.02856531278283 Locked
9135 20150226.091638.400 372131099375 456881156.05800 No 0.02856836599887 Locked
9136 20150226.091638.500 372132849375 456875771.11700 No 0.02857141919068 Locked
9137 20150226.091638.600 372134599375 456870386.56900 No 0.02857447235916 Locked
9138 20150226.091638.700 372136349375 456865002.42000 No 0.02857752550394 Locked
9139 20150226.091638.800 372138099375 456859618.66900 No 0.02858057862509 Locked
9140 20150226.091638.900 372139849375 456854235.31800 No 0.0285836317225 Locked
9141 20150226.091639.000 372141599375 456848852.36270 No 0.0285866847964 Locked
9142 20150226.091639.100 372143349375 456843469.80570 No 0.02858973784666 Locked
9143 20150226.091639.200 372145099375 456838087.64470 No 0.0285927908734 Locked
9144 20150226.091639.300 372146849375 456832705.88770 No 0.02859584387615 Locked
9145 20150226.091639.400 372148599375 456827324.52370 No 0.02859889685557 Locked
9146 20150226.091639.500 372150349375 456821943.56770 No 0.02860194981076 Locked
9147 20150226.091639.600 372152099375 456816563.00470 No 0.02860500274261 Locked
9148 20150226.091639.700 372153849375 456811182.83470 No 0.02860805565113 Locked
9149 20150226.091639.800 372155599375 456805803.06670 No 0.02861110853578 Locked
9150 20150226.091639.900 372157349375 456800423.70370 No 0.02861416139638 Locked
9151 20150226.091640.000 372159099375 456795044.73180 No 0.02861721423376 Locked
9152 20150226.091640.100 372160849375 456789666.16180 No 0.02862026704727 Locked
9153 20150226.091640.200 372162599375 456784287.99280 No 0.02862331983698 Locked
9154 20150226.091640.300 372164349375 456778910.21680 No 0.02862637260334 Locked
9155 20150226.091640.400 372166099375 456773532.84580 No 0.02862942534566 Locked
9156 20150226.091640.500 372167849375 456768155.86980 No 0.02863247806453 Locked
9157 20150226.091640.600 372169599375 456762779.29880 No 0.02863553075934 Locked
9158 20150226.091640.700 372171349375 456757403.12380 No 0.02863858343065 Locked
9159 20150226.091640.800 372173099375 456752027.35080 No 0.02864163607808 Locked
9160 20150226.091640.900 372174849375 456746651.97280 No 0.02864468870206 Locked
9161 20150226.091641.000 372176599375 456741276.99050 No 0.02864774130254 Locked
9162 20150226.091641.100 372178349375 456735902.41650 No 0.02865079387878 Locked
9163 20150226.091641.200 372180099375 456730528.24050 No 0.02865384643138 Locked
9164 20150226.091641.300 372181849375 456725154.46350 No 0.0286568989603 Locked
9165 20150226.091641.400 372183599375 456719781.08250 No 0.0286599514657 Locked
9166 20150226.091641.500 372185349375 456714408.10350 No 0.02866300394723 Locked
9167 20150226.091641.600 372187099375 456709035.52450 No 0.02866605640501 Locked
9168 20150226.091641.700 372188849375 456703663.34750 No 0.02866910883891 Locked
9169 20150226.091641.800 372190599375 456698291.56550 No 0.02867216124937 Locked
9170 20150226.091641.900 372192349375 456692920.18850 No 0.02867521363578 Locked
9171 20150226.091642.000 372194099375 456687549.21240 No 0.02867826599838 Locked
9172 20150226.091642.100 372195849375 456682178.63040 No 0.02868131833758 Locked
9173 20150226.091642.200 372197599375 456676808.44640 No 0.02868437065314 Locked
9174 20150226.091642.300 372199349375 456671438.67240 No 0.02868742294437 Locked
9175 20150226.091642.400 372201099375 456666069.29340 No 0.02869047521213 Locked
9176 20150226.091642.500 372202849375 456660700.31340 No 0.02869352745621 Locked
9177 20150226.091642.600 372204599375 456655331.72940 No 0.02869657967677 Locked
9178 20150226.091642.700 372206349375 456649963.54840 No 0.02869963187341 Locked
9179 20150226.091642.800 372208099375 456644595.77940 No 0.02870268404558 Locked
9180 20150226.091642.900 372209849375 456639228.39540 No 0.02870573619488 Locked
9181 20150226.091643.000 372211599375 456633861.41730 No 0.02870878832009 Locked
9182 20150226.091643.100 372213349375 456628494.83830 No 0.0287118404216 Locked
9183 20150226.091643.200 372215099375 456623128.66130 No 0.02871489249924 Locked
9184 20150226.091643.300 372216849375 456617762.88330 No 0.02871794455319 Locked
9185 20150226.091643.400 372218599375 456612397.50930 No 0.02872099658314 Locked
9186 20150226.091643.500 372220349375 456607032.52930 No 0.02872404858971 Locked
9187 20150226.091643.600 372222099375 456601667.95930 No 0.02872710057192 Locked
9188 20150226.091643.700 372223849375 456596303.78130 No 0.02873015253087 Locked
9189 20150226.091643.800 372225599375 456590940.00630 No 0.02873320446588 Locked
9190 20150226.091643.900 372227349375 456585576.63730 No 0.02873625637678 Locked
9191 20150226.091644.000 372229099375 456580213.67050 No 0.02873930826381 Locked
9192 20150226.091644.100 372230849375 456574851.09550 No 0.02874236012756 Locked
9193 20150226.091644.200 372232599375 456569488.93050 No 0.02874541196698 Locked
9194 20150226.091644.300 372234349375 456564127.16050 No 0.02874846378294 Locked
9195 20150226.091644.400 372236099375 456558765.79550 No 0.02875151557485 Locked
9196 20150226.091644.500 372237849375 456553404.83250 No 0.02875456734289 Locked
9197 20150226.091644.600 372239599375 456548044.26850 No 0.02875761908724 Locked
9198 20150226.091644.700 372241349375 456542684.10550 No 0.02876067080778 Locked
9199 20150226.091644.800 372243099375 456537324.34350 No 0.0287637225045 Locked
9200 20150226.091644.900 372244849375 456531964.98550 No 0.02876677417724 Locked
9201 20150226.091645.000 372246599375 456526606.02530 No 0.02876982582636 Locked
9202 20150226.091645.100 372248349375 456521247.46630 No 0.02877287745165 Locked
9203 20150226.091645.200 372250099375 456515889.30830 No 0.02877592905314 Locked
9204 20150226.091645.300 372251849375 456510531.55230 No 0.02877898063075 Locked
9205 20150226.091645.400 372253599375 456505174.20130 No 0.02878203218432 Locked
9206 20150226.091645.500 372255349375 456499817.25230 No 0.02878508371402 Locked
9207 20150226.091645.600 372257099375 456494460.69630 No 0.02878813522038 Locked
9208 20150226.091645.700 372258849375 456489104.55530 No 0.0287911867021 Locked
9209 20150226.091645.800 372260599375 456483748.80730 No 0.02879423816048 Locked
9210 20150226.091645.900 372262349375 456478393.46130 No 0.02879728959499 Locked
9211 20150226.091646.000 372264099375 456473038.52020 No 0.02880034100546 Locked
9212 20150226.091646.100 372265849375 456467683.97620 No 0.02880339239235 Locked
9213 20150226.091646.200 372267599375 456462329.84320 No 0.02880644375484 Locked
9214 20150226.091646.300 372269349375 456456976.11020 No 0.02880949509358 Locked
9215 20150226.091646.400 372271099375 456451622.77520 No 0.02881254640868 Locked
9216 20150226.091646.500 372272849375 456446269.85320 No 0.02881559769926 Locked
9217 20150226.091646.600 372274599375 456440917.32720 No 0.02881864896633 Locked
9218 20150226.091646.700 372276349375 456435565.20320 No 0.02882170020952 Locked
9219 20150226.091646.800 372278099375 456430213.48320 No 0.02882475142873 Locked
9220 20150226.091646.900 372279849375 456424862.16020 No 0.02882780262436 Locked
9221 20150226.091647.000 372281599375 456419511.23630 No 0.0288308537963 Locked
9222 20150226.091647.100 372283349375 456414160.72630 No 0.02883390494366 Locked
9223 20150226.091647.200 372285099375 456408810.60830 No 0.02883695606774 Locked
9224 20150226.091647.300 372286849375 456403460.90230 No 0.02884000716736 Locked
9225 20150226.091647.400 372288599375 456398111.59330 No 0.02884305824341 Locked
9226 20150226.091647.500 372290349375 456392762.68930 No 0.02884610929541 Locked
9227 20150226.091647.600 372292099375 456387414.18930 No 0.02884916032342 Locked
9228 20150226.091647.700 372293849375 456382066.08830 No 0.02885221132773 Locked
9229 20150226.091647.800 372295599375 456376718.38930 No 0.02885526230818 Locked
9230 20150226.091647.900 372297349375 456371371.10130 No 0.02885831326422 Locked
9231 20150226.091648.000 372299099375 456366024.21100 No 0.02886136419665 Locked
9232 20150226.091648.100 372300849375 456360677.72000 No 0.02886441510537 Locked
9233 20150226.091648.200 372302599375 456355331.63700 No 0.02886746598986 Locked
9234 20150226.091648.300 372304349375 456349985.95400 No 0.0288705168506 Locked
9235 20150226.091648.400 372306099375 456344640.68200 No 0.02887356768694 Locked
9236 20150226.091648.500 372307849375 456339295.80500 No 0.02887661849982 Locked
9237 20150226.091648.600 372309599375 456333951.33100 No 0.02887966928877 Locked
9238 20150226.091648.700 372311349375 456328607.26700 No 0.02888272005338 Locked
9239 20150226.091648.800 372313099375 456323263.60400 No 0.02888577079418 Locked
9240 20150226.091648.900 372314849375 456317920.34300 No 0.0288888215111 Locked
9241 20150226.091649.000 372316599375 456312577.48240 No 0.02889187220426 Locked
9242 20150226.091649.100 372318349375 456307235.03140 No 0.02889492287309 Locked
9243 20150226.091649.200 372320099375 456301892.97940 No 0.02889797351822 Locked
9244 20150226.091649.300 372321849375 456296551.32740 No 0.02890102413961 Locked
9245 20150226.091649.400 372323599375 456291210.08440 No 0.02890407473671 Locked
9246 20150226.091649.500 372325349375 456285869.24740 No 0.02890712530971 Locked
9247 20150226.091649.600 372327099375 456280528.80940 No 0.02891017585901 Locked
9248 20150226.091649.700 372328849375 456275188.77840 No 0.02891322638414 Locked
9249 20150226.091649.800 372330599375 456269849.15640 No 0.02891627688499 Locked
9250 20150226.091649.900 372332349375 456264509.93340 No 0.02891932736215 Locked
9251 20150226.091650.000 372334099375 456259171.11300 No 0.0289223778154 Locked
9252 20150226.091650.100 372335849375 456253832.69500 No 0.02892542824476 Locked
9253 20150226.091650.200 372337599375 456248494.68400 No 0.02892847864995 Locked
9254 20150226.091650.300 372339349375 456243157.07700 No 0.02893152903115 Locked
9255 20150226.091650.400 372341099375 456237819.87200 No 0.02893457938848 Locked
9256 20150226.091650.500 372342849375 456232483.07300 No 0.02893762972171 Locked
9257 20150226.091650.600 372344599375 456227146.68100 No 0.02894068003076 Locked
9258 20150226.091650.700 372346349375 456221810.69200 No 0.02894373031589 Locked
9259 20150226.091650.800 372348099375 456216475.10400 No 0.02894678057721 Locked
9260 20150226.091650.900 372349849375 456211139.92600 No 0.02894983081418 Locked
9261 20150226.091651.000 372351599375 456205805.14960 No 0.0289528810273 Locked
9262 20150226.091651.100 372353349375 456200470.77060 No 0.02895593121683 Locked
9263 20150226.091651.200 372355099375 456195136.80060 No 0.02895898138208 Locked
9264 20150226.091651.300 372356849375 456189803.23760 No 0.02896203152315 Locked
9265 20150226.091651.400 372358599375 456184470.07960 No 0.02896508164018 Locked
9266 20150226.091651.500 372360349375 456179137.32960 No 0.02896813173298 Locked
9267 20150226.091651.600 372362099375 456173804.97660 No 0.02897118180221 Locked
9268 20150226.091651.700 372363849375 456168473.03660 No 0.02897423184692 Locked
9269 20150226.091651.800 372365599375 456163141.50060 No 0.02897728186763 Locked
9270 20150226.091651.900 372367349375 456157810.36960 No 0.0289803318643 Locked
9271 20150226.091652.000 372369099375 456152479.64060 No 0.0289833818371 Locked
9272 20150226.091652.100 372370849375 456147149.31860 No 0.02898643178573 Locked
9273 20150226.091652.200 372372599375 456141819.39960 No 0.02898948171043 Locked
9274 20150226.091652.300 372374349375 456136489.88860 No 0.02899253161091 Locked
9275 20150226.091652.400 372376099375 456131160.78260 No 0.02899558148734 Locked
9276 20150226.091652.500 372377849375 456125832.07860 No 0.02899863133989 Locked
9277 20150226.091652.600 372379599375 456120503.77760 No 0.02900168116852 Locked
9278 20150226.091652.700 372381349375 456115175.88660 No 0.0290047309728 Locked
9279 20150226.091652.800 372383099375 456109848.40560 No 0.02900778075274 Locked
9280 20150226.091652.900 372384849375 456104521.33160 No 0.02901083050851 Locked
9281 20150226.091653.000 372386599375 456099194.65780 No 0.02901388024052 Locked
9282 20150226.091653.100 372388349375 456093868.38580 No 0.02901692994867 Locked
9283 20150226.091653.200 372390099375 456088542.52280 No 0.02901997963253 Locked
9284 20150226.091653.300 372391849375 456083217.06380 No 0.0290230292924 Locked
9285 20150226.091653.400 372393599375 456077892.01680 No 0.02902607892782 Locked
9286 20150226.091653.500 372395349375 456072567.37080 No 0.02902912853942 Locked
9287 20150226.091653.600 372397099375 456067243.12180 No 0.02903217812744 Locked
9288 20150226.091653.700 372398849375 456061919.29380 No 0.02903522769047 Locked
9289 20150226.091653.800 372400599375 456056595.86880 No 0.02903827722957 Locked
9290 20150226.091653.900 372402349375 456051272.85480 No 0.02904132674427 Locked
9291 20150226.091654.000 372404099375 456045950.23920 No 0.0290443762353 Locked
9292 20150226.091654.100 372405849375 456040628.02620 No 0.02904742570244 Locked
9293 20150226.091654.200 372407599375 456035306.22120 No 0.02905047514534 Locked
9294 20150226.091654.300 372409349375 456029984.82120 No 0.0290535245642 Locked
9295 20150226.091654.400 372411099375 456024663.83020 No 0.02905657395877 Locked
9296 20150226.091654.500 372412849375 456019343.24420 No 0.0290596233293 Locked
9297 20150226.091654.600 372414599375 456014023.06920 No 0.02906267267542 Locked
9298 20150226.091654.700 372416349375 456008703.29820 No 0.02906572199755 Locked
9299 20150226.091654.800 372418099375 456003383.93020 No 0.02906877129575 Locked
9300 20150226.091654.900 372419849375 455998064.98020 No 0.02907182056913 Locked
9301 20150226.091655.000 372421599375 455992746.42830 No 0.02907486981888 Locked
9302 20150226.091655.100 372423349375 455987428.28330 No 0.02907791904446 Locked
9303 20150226.091655.200 372425099375 455982110.54530 No 0.02908096824587 Locked
9304 20150226.091655.300 372426849375 455976793.21230 No 0.02908401742324 Locked
9305 20150226.091655.400 372428599375 455971476.29130 No 0.02908706657614 Locked
9306 20150226.091655.500 372430349375 455966159.77230 No 0.02909011570518 Locked
9307 20150226.091655.600 372432099375 455960843.66630 No 0.02909316480969 Locked
9308 20150226.091655.700 372433849375 455955527.95630 No 0.02909621389068 Locked
9309 20150226.091655.800 372435599375 455950212.66330 No 0.02909926294692 Locked
9310 20150226.091655.900 372437349375 455944897.77730 No 0.02910231197898 Locked
9311 20150226.091656.000 372439099375 455939583.29110 No 0.02910536098731 Locked
9312 20150226.091656.100 372440849375 455934269.22110 No 0.02910840997093 Locked
9313 20150226.091656.200 372442599375 455928955.54910 No 0.02911145893091 Locked
9314 20150226.091656.300 372444349375 455923642.29410 No 0.02911450786613 Locked
9315 20150226.091656.400 372446099375 455918329.44210 No 0.02911755677743 Locked
9316 20150226.091656.500 372447849375 455913016.99910 No 0.02912060566444 Locked
9317 20150226.091656.600 372449599375 455907704.96010 No 0.02912365452745 Locked
9318 20150226.091656.700 372451349375 455902393.33010 No 0.02912670336618 Locked
9319 20150226.091656.800 372453099375 455897082.10610 No 0.02912975218081 Locked
9320 20150226.091656.900 372454849375 455891771.29710 No 0.02913280097079 Locked
9321 20150226.091657.000 372456599375 455886460.88760 No 0.02913584973705 Locked
9322 20150226.091657.100 372458349375 455881150.88660 No 0.02913889847906 Locked
9323 20150226.091657.200 372460099375 455875841.28860 No 0.02914194719714 Locked
9324 20150226.091657.300 372461849375 455870532.10960 No 0.02914499589033 Locked
9325 20150226.091657.400 372463599375 455865223.33260 No 0.02914804455966 Locked
9326 20150226.091657.500 372465349375 455859914.96560 No 0.02915109320464 Locked
9327 20150226.091657.600 372467099375 455854607.00460 No 0.02915414182551 Locked
9328 20150226.091657.700 372468849375 455849299.45560 No 0.02915719042192 Locked
9329 20150226.091657.800 372470599375 455843992.30660 No 0.02916023899458 Locked
9330 20150226.091657.900 372472349375 455838685.57760 No 0.0291632875423 Locked
9331 20150226.091658.000 372474099375 455833379.25160 No 0.02916633606609 Locked
9332 20150226.091658.100 372475849375 455828073.33060 No 0.02916938456583 Locked
9333 20150226.091658.200 372477599375 455822767.82560 No 0.02917243304088 Locked
9334 20150226.091658.300 372479349375 455817462.71760 No 0.02917548149234 Locked
9335 20150226.091658.400 372481099375 455812158.02160 No 0.02917852991935 Locked
9336 20150226.091658.500 372482849375 455806853.73360 No 0.02918157832212 Locked
9337 20150226.091658.600 372484599375 455801549.85960 No 0.02918462670032 Locked
9338 20150226.091658.700 372486349375 455796246.38760 No 0.02918767505464 Locked
9339 20150226.091658.800 372488099375 455790943.33160 No 0.02919072338427 Locked
9340 20150226.091658.900 372489849375 455785640.67660 No 0.02919377169008 Locked
9341 20150226.091659.000 372491599375 455780338.43420 No 0.02919681997139 Locked
9342 20150226.091659.100 372493349375 455775036.60020 No 0.02919986822846 Locked
9343 20150226.091659.200 372495099375 455769735.17720 No 0.02920291646111 Locked
9344 20150226.091659.300 372496849375 455764434.15920 No 0.02920596466972 Locked
9345 20150226.091659.400 372498599375 455759133.55420 No 0.02920901285381 Locked
9346 20150226.091659.500 372500349375 455753833.35520 No 0.02921206101379 Locked
9347 20150226.091659.600 372502099375 455748533.56520 No 0.02921510914949 Locked
9348 20150226.091659.700 372503849375 455743234.18320 No 0.02921815726095 Locked
9349 20150226.091659.800 372505599375 455737935.21420 No 0.0292212053479 Locked
9350 20150226.091659.900 372507349375 455732636.65720 No 0.02922425341038 Locked
9351 20150226.091700.000 372509099375 455727338.49830 No 0.02922730144922 Locked
9352 20150226.091700.100 372510849375 455722040.75730 No 0.02923034946325 Locked
9353 20150226.091700.200 372512599375 455716743.41930 No 0.02923339745335 Locked
9354 20150226.091700.300 372514349375 455711446.49630 No 0.0292364454188 Locked
9355 20150226.091700.400 372516099375 455706149.98330 No 0.02923949335991 Locked
9356 20150226.091700.500 372517849375 455700853.87330 No 0.0292425412771 Locked
9357 20150226.091700.600 372519599375 455695558.18030 No 0.02924558916952 Locked
9358 20150226.091700.700 372521349375 455690262.89830 No 0.02924863703753 Locked
9359 20150226.091700.800 372523099375 455684968.02430 No 0.02925168488132 Locked
9360 20150226.091700.900 372524849375 455679673.55030 No 0.02925473270136 Locked
9361 20150226.091701.000 372526599375 455674379.49120 No 0.02925778049677 Locked
9362 20150226.091701.100 372528349375 455669085.85020 No 0.02926082826734 Locked
9363 20150226.091701.200 372530099375 455663792.60820 No 0.02926387601423 Locked
9364 20150226.091701.300 372531849375 455658499.78220 No 0.02926692373641 Locked
9365 20150226.091701.400 372533599375 455653207.36220 No 0.02926997143449 Locked
9366 20150226.091701.500 372535349375 455647915.35420 No 0.0292730191081 Locked
9367 20150226.091701.600 372537099375 455642623.75520 No 0.02927606675743 Locked
9368 20150226.091701.700 372538849375 455637332.57020 No 0.02927911438217 Locked
9369 20150226.091701.800 372540599375 455632041.78820 No 0.02928216198299 Locked
9370 20150226.091701.900 372542349375 455626751.41320 No 0.02928520955963 Locked
9371 20150226.091702.000 372544099375 455621461.46140 No 0.02928825711115 Locked
9372 20150226.091702.100 372545849375 455616171.91540 No 0.02929130463857 Locked
9373 20150226.091702.200 372547599375 455610882.77840 No 0.02929435214171 Locked
9374 20150226.091702.300 372549349375 455605594.05340 No 0.02929739962039 Locked
9375 20150226.091702.400 372551099375 455600305.73740 No 0.02930044707477 Locked
9376 20150226.091702.500 372552849375 455595017.82940 No 0.02930349450493 Locked
9377 20150226.091702.600 372554599375 455589730.33140 No 0.02930654191075 Locked
9378 20150226.091702.700 372556349375 455584443.25040 No 0.02930958929181 Locked
9379 20150226.091702.800 372558099375 455579156.57540 No 0.02931263664876 Locked
9380 20150226.091702.900 372559849375 455573870.31440 No 0.02931568398112 Locked
9381 20150226.091703.000 372561599375 455568584.45880 No 0.02931873128941 Locked
9382 20150226.091703.100 372563349375 455563299.01580 No 0.02932177857321 Locked
9383 20150226.091703.200 372565099375 455558013.98880 No 0.0293248258323 Locked
9384 20150226.091703.300 372566849375 455552729.36680 No 0.02932787306734 Locked
9385 20150226.091703.400 372568599375 455547445.16080 No 0.02933092027769 Locked
9386 20150226.091703.500 372570349375 455542161.36280 No 0.0293339674638 Locked
9387 20150226.091703.600 372572099375 455536877.97680 No 0.02933701462546 Locked
9388 20150226.091703.700 372573849375 455531595.00280 No 0.02934006176265 Locked
9389 20150226.091703.800 372575599375 455526312.43780 No 0.02934310887555 Locked
9390 20150226.091703.900 372577349375 455521030.28880 No 0.02934615596375 Locked
9391 20150226.091704.000 372579099375 455515748.54570 No 0.02934920302785 Locked
9392 20150226.091704.100 372580849375 455510467.21670 No 0.02935225006736 Locked
9393 20150226.091704.200 372582599375 455505186.29770 No 0.02935529708253 Locked
9394 20150226.091704.300 372584349375 455499905.79770 No 0.02935834407282 Locked
9395 20150226.091704.400 372586099375 455494625.70570 No 0.02936139103888 Locked
9396 20150226.091704.500 372587849375 455489346.02070 No 0.02936443798077 Locked
9397 20150226.091704.600 372589599375 455484066.74770 No 0.0293674848982 Locked
9398 20150226.091704.700 372591349375 455478787.88870 No 0.02937053179105 Locked
9399 20150226.091704.800 372593099375 455473509.44170 No 0.02937357865943 Locked
9400 20150226.091704.900 372594849375 455468231.39870 No 0.02937662550383 Locked
9401 20150226.091705.000 372596599375 455462953.77720 No 0.02937967232319 Locked
9402 20150226.091705.100 372598349375 455457676.56320 No 0.02938271911836 Locked
9403 20150226.091705.200 372600099375 455452399.75820 No 0.02938576588925 Locked
9404 20150226.091705.300 372601849375 455447123.37120 No 0.02938881263531 Locked
9405 20150226.091705.400 372603599375 455441847.39520 No 0.02939185935697 Locked
9406 20150226.091705.500 372605349375 455436571.82920 No 0.02939490605429 Locked
9407 20150226.091705.600 372607099375 455431296.67520 No 0.02939795272714 Locked
9408 20150226.091705.700 372608849375 455426021.93320 No 0.02940099937553 Locked
9409 20150226.091705.800 372610599375 455420747.60420 No 0.02940404599939 Locked
9410 20150226.091705.900 372612349375 455415473.68820 No 0.02940709259873 Locked
9411 20150226.091706.000 372614099375 455410200.18170 No 0.02941013917376 Locked
9412 20150226.091706.100 372615849375 455404927.08970 No 0.02941318572417 Locked
9413 20150226.091706.200 372617599375 455399654.41570 No 0.02941623224976 Locked
9414 20150226.091706.300 372619349375 455394382.14470 No 0.02941927875142 Locked
9415 20150226.091706.400 372621099375 455389110.28870 No 0.02942232522845 Locked
9416 20150226.091706.500 372622849375 455383838.84770 No 0.02942537168083 Locked
9417 20150226.091706.600 372624599375 455378567.81270 No 0.0294284181091 Locked
9418 20150226.091706.700 372626349375 455373297.19870 No 0.02943146451237 Locked
9419 20150226.091706.800 372628099375 455368026.99670 No 0.02943451089118 Locked
9420 20150226.091706.900 372629849375 455362757.20970 No 0.02943755724535 Locked
9421 20150226.091707.000 372631599375 455357487.83790 No 0.02944060357486 Locked
9422 20150226.091707.100 372633349375 455352218.86790 No 0.02944364988052 Locked
9423 20150226.091707.200 372635099375 455346950.31790 No 0.02944669616124 Locked
9424 20150226.091707.300 372636849375 455341682.17990 No 0.02944974241749 Locked
9425 20150226.091707.400 372638599375 455336414.45190 No 0.0294527886494 Locked
9426 20150226.091707.500 372640349375 455331147.14390 No 0.02945583485637 Locked
9427 20150226.091707.600 372642099375 455325880.24490 No 0.02945888103905 Locked
9428 20150226.091707.700 372643849375 455320613.75490 No 0.02946192719745 Locked
9429 20150226.091707.800 372645599375 455315347.68990 No 0.02946497333061 Locked
9430 20150226.091707.900 372647349375 455310082.02990 No 0.02946801943972 Locked
9431 20150226.091708.000 372649099375 455304816.78370 No 0.02947106552427 Locked
9432 20150226.091708.100 372650849375 455299551.94670 No 0.02947411158451 Locked
9433 20150226.091708.200 372652599375 455294287.52770 No 0.02947715761994 Locked
9434 20150226.091708.300 372654349375 455289023.52070 No 0.0294802036309 Locked
9435 20150226.091708.400 372656099375 455283759.92770 No 0.02948324961728 Locked
9436 20150226.091708.500 372657849375 455278496.75670 No 0.0294862955786 Locked
9437 20150226.091708.600 372659599375 455273233.99270 No 0.02948934151575 Locked
9438 20150226.091708.700 372661349375 455267971.64270 No 0.02949238742832 Locked
9439 20150226.091708.800 372663099375 455262709.70470 No 0.02949543331643 Locked
9440 20150226.091708.900 372664849375 455257448.18370 No 0.02949847917978 Locked
9441 20150226.091709.000 372666599375 455252187.07660 No 0.02950152501855 Locked
9442 20150226.091709.100 372668349375 455246926.38060 No 0.02950457083291 Locked
9443 20150226.091709.200 372670099375 455241666.09360 No 0.02950761662298 Locked
9444 20150226.091709.300 372671849375 455236406.23360 No 0.0295106623877 Locked
9445 20150226.091709.400 372673599375 455231146.77760 No 0.02951370812843 Locked
9446 20150226.091709.500 372675349375 455225887.74260 No 0.02951675384417 Locked
9447 20150226.091709.600 372677099375 455220629.11660 No 0.02951979953561 Locked
9448 20150226.091709.700 372678849375 455215370.91460 No 0.02952284520188 Locked
9449 20150226.091709.800 372680599375 455210113.12060 No 0.02952589084393 Locked
9450 20150226.091709.900 372682349375 455204855.74360 No 0.02952893646121 Locked
9451 20150226.091710.000 372684099375 455199598.77960 No 0.02953198205397 Locked
9452 20150226.091710.100 372685849375 455194342.22960 No 0.02953502762215 Locked
9453 20150226.091710.200 372687599375 455189086.09160 No 0.02953807316586 Locked
9454 20150226.091710.300 372689349375 455183830.36960 No 0.02954111868488 Locked
9455 20150226.091710.400 372691099375 455178575.05960 No 0.02954416417942 Locked
9456 20150226.091710.500 372692849375 455173320.17060 No 0.02954720964898 Locked
9457 20150226.091710.600 372694599375 455168065.68860 No 0.02955025509436 Locked
9458 20150226.091710.700 372696349375 455162811.63260 No 0.02955330051445 Locked
9459 20150226.091710.800 372698099375 455157557.98060 No 0.02955634591055 Locked
9460 20150226.091710.900 372699849375 455152304.74760 No 0.02955939128177 Locked
9461 20150226.091711.000 372701599375 455147051.93280 No 0.02956243662815 Locked
9462 20150226.091711.100 372703349375 455141799.52380 No 0.02956548195045 Locked
9463 20150226.091711.200 372705099375 455136547.53680 No 0.02956852724768 Locked
9464 20150226.091711.300 372706849375 455131295.96680 No 0.02957157252015 Locked
9465 20150226.091711.400 372708599375 455126044.80980 No 0.02957461776811 Locked
9466 20150226.091711.500 372710349375 455120794.06480 No 0.02957766299159 Locked
9467 20150226.091711.600 372712099375 455115543.73980 No 0.02958070819014 Locked
9468 20150226.091711.700 372713849375 455110293.81880 No 0.0295837533647 Locked
9469 20150226.091711.800 372715599375 455105044.32880 No 0.02958679851367 Locked
9470 20150226.091711.900 372717349375 455099795.24880 No 0.02958984363829 Locked
9471 20150226.091712.000 372719099375 455094546.58190 No 0.02959288873838 Locked
9472 20150226.091712.100 372720849375 455089298.34090 No 0.02959593381318 Locked
9473 20150226.091712.200 372722599375 455084050.50090 No 0.02959897886418 Locked
9474 20150226.091712.300 372724349375 455078803.08690 No 0.02960202388988 Locked
9475 20150226.091712.400 372726099375 455073556.08090 No 0.02960506889135 Locked
9476 20150226.091712.500 372727849375 455068309.49890 No 0.02960811386764 Locked
9477 20150226.091712.600 372729599375 455063063.32690 No 0.02961115881959 Locked
9478 20150226.091712.700 372731349375 455057817.57690 No 0.02961420374649 Locked
9479 20150226.091712.800 372733099375 455052572.23190 No 0.02961724864933 Locked
9480 20150226.091712.900 372734849375 455047327.31190 No 0.02962029352694 Locked
9481 20150226.091713.000 372736599375 455042082.81260 No 0.02962333837957 Locked
9482 20150226.091713.100 372738349375 455036838.71760 No 0.02962638320819 Locked
9483 20150226.091713.200 372740099375 455031595.03860 No 0.02962942801211 Locked
9484 20150226.091713.300 372741849375 455026351.78460 No 0.02963247279079 Locked
9485 20150226.091713.400 372743599375 455021108.94360 No 0.02963551754495 Locked
9486 20150226.091713.500 372745349375 455015866.51560 No 0.02963856227459 Locked
9487 20150226.091713.600 372747099375 455010624.51160 No 0.02964160697905 Locked
9488 20150226.091713.700 372748849375 455005382.91860 No 0.02964465165911 Locked
9489 20150226.091713.800 372750599375 455000141.73960 No 0.02964769631458 Locked
9490 20150226.091713.900 372752349375 454994900.98460 No 0.02965074094488 Locked
9491 20150226.091714.000 372754099375 454989660.64400 No 0.02965378555057 Locked
9492 20150226.091714.100 372755849375 454984420.72100 No 0.02965683013147 Locked
9493 20150226.091714.200 372757599375 454979181.20700 No 0.02965987468808 Locked
9494 20150226.091714.300 372759349375 454973942.11400 No 0.02966291921969 Locked
9495 20150226.091714.400 372761099375 454968703.44200 No 0.0296659637263 Locked
9496 20150226.091714.500 372762849375 454963465.17900 No 0.02966900820863 Locked
9497 20150226.091714.600 372764599375 454958227.33800 No 0.0296720526659 Locked
9498 20150226.091714.700 372766349375 454952989.91700 No 0.02967509709823 Locked
9499 20150226.091714.800 372768099375 454947752.90800 No 0.0296781415061 Locked
9500 20150226.091714.900 372769849375 454942516.31600 No 0.0296811858892 Locked
9501 20150226.091715.000 372771599375 454937280.14070 No 0.02968423024756 Locked
9502 20150226.091715.100 372773349375 454932044.38170 No 0.02968727458121 Locked
9503 20150226.091715.200 372775099375 454926809.04270 No 0.02969031888991 Locked
9504 20150226.091715.300 372776849375 454921574.12070 No 0.02969336317386 Locked
9505 20150226.091715.400 372778599375 454916339.61270 No 0.02969640743322 Locked
9506 20150226.091715.500 372780349375 454911105.53170 No 0.02969945166723 Locked
9507 20150226.091715.600 372782099375 454905871.85870 No 0.02970249587701 Locked
9508 20150226.091715.700 372783849375 454900638.60870 No 0.02970554006167 Locked
9509 20150226.091715.800 372785599375 454895405.77970 No 0.02970858422134 Locked
9510 20150226.091715.900 372787349375 454890173.36370 No 0.02971162835648 Locked
9511 20150226.091716.000 372789099375 454884941.35710 No 0.02971467246732 Locked
9512 20150226.091716.100 372790849375 454879709.78210 No 0.02971771655252 Locked
9513 20150226.091716.200 372792599375 454874478.61310 No 0.02972076061362 Locked
9514 20150226.091716.300 372794349375 454869247.86910 No 0.02972380464948 Locked
9515 20150226.091716.400 372796099375 454864017.54310 No 0.02972684866052 Locked
9516 20150226.091716.500 372797849375 454858787.63110 No 0.02972989264698 Locked
9517 20150226.091716.600 372799599375 454853558.13610 No 0.02973293660868 Locked
9518 20150226.091716.700 372801349375 454848329.05810 No 0.02973598054562 Locked
9519 20150226.091716.800 372803099375 454843100.40710 No 0.0297390244572 Locked
9520 20150226.091716.900 372804849375 454837872.16910 No 0.02974206834426 Locked
9521 20150226.091717.000 372806599375 454832644.35260 No 0.02974511220629 Locked
9522 20150226.091717.100 372808349375 454827416.94260 No 0.02974815604419 Locked
9523 20150226.091717.200 372810099375 454822189.95860 No 0.02975119985679 Locked
9524 20150226.091717.300 372811849375 454816963.39460 No 0.02975424364445 Locked
9525 20150226.091717.400 372813599375 454811737.24760 No 0.02975728740735 Locked
9526 20150226.091717.500 372815349375 454806511.51860 No 0.02976033114543 Locked
9527 20150226.091717.600 372817099375 454801286.21260 No 0.02976337485839 Locked
9528 20150226.091717.700 372818849375 454796061.31860 No 0.02976641854689 Locked
9529 20150226.091717.800 372820599375 454790836.84260 No 0.02976946221057 Locked
9530 20150226.091717.900 372822349375 454785612.78860 No 0.02977250584919 Locked
9531 20150226.091718.000 372824099375 454780389.15110 No 0.02977554946308 Locked
9532 20150226.091718.100 372825849375 454775165.93210 No 0.02977859305213 Locked
9533 20150226.091718.200 372827599375 454769943.13710 No 0.02978163661599 Locked
9534 20150226.091718.300 372829349375 454764720.75910 No 0.02978468015509 Locked
9535 20150226.091718.400 372831099375 454759498.80110 No 0.02978772366926 Locked
9536 20150226.091718.500 372832849375 454754277.25310 No 0.02979076715908 Locked
9537 20150226.091718.600 372834599375 454749056.13210 No 0.02979381062354 Locked
9538 20150226.091718.700 372836349375 454743835.43210 No 0.02979685406301 Locked
9539 20150226.091718.800 372838099375 454738615.15110 No 0.0297998974776 Locked
9540 20150226.091718.900 372839849375 454733395.28410 No 0.0298029408676 Locked
9541 20150226.091719.000 372841599375 454728175.84020 No 0.02980598423248 Locked
9542 20150226.091719.100 372843349375 454722956.81620 No 0.02980902757243 Locked
9543 20150226.091719.200 372845099375 454717738.20820 No 0.02981207088768 Locked
9544 20150226.091719.300 372846849375 454712520.02420 No 0.02981511417775 Locked
9545 20150226.091719.400 372848599375 454707302.25220 No 0.02981815744336 Locked
9546 20150226.091719.500 372850349375 454702084.90320 No 0.02982120068385 Locked
9547 20150226.091719.600 372852099375 454696867.97820 No 0.02982424389916 Locked
9548 20150226.091719.700 372853849375 454691651.46220 No 0.02982728709019 Locked
9549 20150226.091719.800 372855599375 454686435.37320 No 0.02983033025586 Locked
9550 20150226.091719.900 372857349375 454681219.70120 No 0.02983337339678 Locked
9551 20150226.091720.000 372859099375 454676004.44950 No 0.02983641651273 Locked
9552 20150226.091720.100 372860849375 454670789.61950 No 0.02983945960365 Locked
9553 20150226.091720.200 372862599375 454665575.20550 No 0.02984250266986 Locked
9554 20150226.091720.300 372864349375 454660361.21750 No 0.02984554571078 Locked
9555 20150226.091720.400 372866099375 454655147.64850 No 0.02984858872682 Locked
9556 20150226.091720.500 372867849375 454649934.50650 No 0.02985163171751 Locked
9557 20150226.091720.600 372869599375 454644721.77050 No 0.02985467468409 Locked
9558 20150226.091720.700 372871349375 454639509.46150 No 0.02985771762531 Locked
9559 20150226.091720.800 372873099375 454634297.57450 No 0.02986076054148 Locked
9560 20150226.091720.900 372874849375 454629086.10750 No 0.02986380343271 Locked
9561 20150226.091721.000 372876599375 454623875.05390 No 0.02986684629939 Locked
9562 20150226.091721.100 372878349375 454618664.42290 No 0.02986988914097 Locked
9563 20150226.091721.200 372880099375 454613454.21090 No 0.02987293195768 Locked
9564 20150226.091721.300 372881849375 454608244.42190 No 0.02987597474927 Locked
9565 20150226.091721.400 372883599375 454603035.05890 No 0.02987901751557 Locked
9566 20150226.091721.500 372885349375 454597826.10790 No 0.0298820602574 Locked
9567 20150226.091721.600 372887099375 454592617.58090 No 0.02988510297405 Locked
9568 20150226.091721.700 372888849375 454587409.48090 No 0.02988814566535 Locked
9569 20150226.091721.800 372890599375 454582201.79890 No 0.02989118833183 Locked
9570 20150226.091721.900 372892349375 454576994.53390 No 0.02989423097355 Locked
9571 20150226.091722.000 372894099375 454571787.69070 No 0.02989727359023 Locked
9572 20150226.091722.100 372895849375 454566581.26870 No 0.02990031618189 Locked
9573 20150226.091722.200 372897599375 454561375.26870 No 0.0299033587485 Locked
9574 20150226.091722.300 372899349375 454556169.68570 No 0.02990640129034 Locked
9575 20150226.091722.400 372901099375 454550964.52270 No 0.02990944380725 Locked
9576 20150226.091722.500 372902849375 454545759.78770 No 0.02991248629874 Locked
9577 20150226.091722.600 372904599375 454540555.47070 No 0.02991552876542 Locked
9578 20150226.091722.700 372906349375 454535351.57170 No 0.02991857120727 Locked
9579 20150226.091722.800 372908099375 454530148.10170 No 0.02992161362365 Locked
9580 20150226.091722.900 372909849375 454524945.04970 No 0.02992465601521 Locked
9581 20150226.091723.000 372911599375 454519742.41620 No 0.02992769838192 Locked
9582 20150226.091723.100 372913349375 454514540.20920 No 0.0299307407233 Locked
9583 20150226.091723.200 372915099375 454509338.41320 No 0.02993378304028 Locked
9584 20150226.091723.300 372916849375 454504137.04820 No 0.02993682533167 Locked
9585 20150226.091723.400 372918599375 454498936.10620 No 0.02993986759794 Locked
9586 20150226.091723.500 372920349375 454493735.58220 No 0.02994290983939 Locked
9587 20150226.091723.600 372922099375 454488535.47320 No 0.0299459520562 Locked
9588 20150226.091723.700 372923849375 454483335.79320 No 0.02994899424754 Locked
9589 20150226.091723.800 372925599375 454478136.53520 No 0.02995203641381 Locked
9590 20150226.091723.900 372927349375 454472937.69720 No 0.02995507855515 Locked
9591 20150226.091724.000 372929099375 454467739.28310 No 0.02995812067132 Locked
9592 20150226.091724.100 372930849375 454462541.28510 No 0.02996116276278 Locked
9593 20150226.091724.200 372932599375 454457343.71610 No 0.02996420482877 Locked
9594 20150226.091724.300 372934349375 454452146.56410 No 0.02996724687 Locked
9595 20150226.091724.400 372936099375 454446949.83710 No 0.02997028888599 Locked
9596 20150226.091724.500 372937849375 454441753.53810 No 0.02997333087657 Locked
9597 20150226.091724.600 372939599375 454436557.65810 No 0.02997637284227 Locked
9598 20150226.091724.700 372941349375 454431362.19710 No 0.02997941478308 Locked
9599 20150226.091724.800 372943099375 454426167.16010 No 0.02998245669873 Locked
9600 20150226.091724.900 372944849375 454420972.54510 No 0.02998549858931 Locked
9601 20150226.091725.000 372946599375 454415778.35530 No 0.02998854045465 Locked
9602 20150226.091725.100 372948349375 454410584.57930 No 0.02999158229542 Locked
9603 20150226.091725.200 372950099375 454405391.23330 No 0.02999462411065 Locked
9604 20150226.091725.300 372951849375 454400198.30830 No 0.02999766590088 Locked
9605 20150226.091725.400 372953599375 454395005.81030 No 0.03000070766577 Locked
9606 20150226.091725.500 372955349375 454389813.72630 No 0.03000374940606 Locked
9607 20150226.091725.600 372957099375 454384622.06530 No 0.03000679112125 Locked
9608 20150226.091725.700 372958849375 454379430.83430 No 0.03000983281089 Locked
9609 20150226.091725.800 372960599375 454374240.02430 No 0.03001287447554 Locked
9610 20150226.091725.900 372962349375 454369049.63230 No 0.03001591611538 Locked
9611 20150226.091726.000 372964099375 454363859.67030 No 0.03001895772967 Locked
9612 20150226.091726.100 372965849375 454358670.13030 No 0.03002199931891 Locked
9613 20150226.091726.200 372967599375 454353481.00330 No 0.03002504088363 Locked
9614 20150226.091726.300 372969349375 454348292.30930 No 0.03002808242264 Locked
9615 20150226.091726.400 372971099375 454343104.03430 No 0.03003112393676 Locked
9616 20150226.091726.500 372972849375 454337916.18130 No 0.03003416542583 Locked
9617 20150226.091726.600 372974599375 454332728.75330 No 0.03003720688966 Locked
9618 20150226.091726.700 372976349375 454327541.75130 No 0.0300402483282 Locked
9619 20150226.091726.800 372978099375 454322355.17730 No 0.03004328974133 Locked
9620 20150226.091726.900 372979849375 454317169.01830 No 0.03004633112981 Locked
9621 20150226.091727.000 372981599375 454311983.28290 No 0.03004937249314 Locked
9622 20150226.091727.100 372983349375 454306797.97690 No 0.03005241383097 Locked
9623 20150226.091727.200 372985099375 454301613.08790 No 0.03005545514404 Locked
9624 20150226.091727.300 372986849375 454296428.63090 No 0.03005849643146 Locked
9625 20150226.091727.400 372988599375 454291244.59290 No 0.030061537694 Locked
9626 20150226.091727.500 372990349375 454286060.98290 No 0.03006457893113 Locked
9627 20150226.091727.600 372992099375 454280877.79290 No 0.03006762014332 Locked
9628 20150226.091727.700 372993849375 454275695.02690 No 0.03007066133033 Locked
9629 20150226.091727.800 372995599375 454270512.68490 No 0.03007370249216 Locked
9630 20150226.091727.900 372997349375 454265330.76790 No 0.03007674362876 Locked
9631 20150226.091728.000 372999099375 454260149.27860 No 0.03007978473997 Locked
9632 20150226.091728.100 373000849375 454254968.20860 No 0.03008282582627 Locked
9633 20150226.091728.200 373002599375 454249787.56360 No 0.03008586688734 Locked
9634 20150226.091728.300 373004349375 454244607.34360 No 0.03008890792318 Locked
9635 20150226.091728.400 373006099375 454239427.54560 No 0.03009194893396 Locked
9636 20150226.091728.500 373007849375 454234248.16860 No 0.03009498991973 Locked
9637 20150226.091728.600 373009599375 454229069.22260 No 0.03009803087992 Locked
9638 20150226.091728.700 373011349375 454223890.70160 No 0.03010107181487 Locked
9639 20150226.091728.800 373013099375 454218712.60060 No 0.03010411272488 Locked
9640 20150226.091728.900 373014849375 454213534.93060 No 0.0301071536093 Locked
9641 20150226.091729.000 373016599375 454208357.67500 No 0.03011019446912 Locked
9642 20150226.091729.100 373018349375 454203180.84900 No 0.03011323530342 Locked
9643 20150226.091729.200 373020099375 454198004.44700 No 0.03011627611255 Locked
9644 20150226.091729.300 373021849375 454192828.47300 No 0.03011931689626 Locked
9645 20150226.091729.400 373023599375 454187652.92300 No 0.0301223576548 Locked
9646 20150226.091729.500 373025349375 454182477.79400 No 0.03012539838834 Locked
9647 20150226.091729.600 373027099375 454177303.10100 No 0.03012843909599 Locked
9648 20150226.091729.700 373028849375 454172128.82600 No 0.03013147977882 Locked
9649 20150226.091729.800 373030599375 454166954.96800 No 0.0301345204369 Locked
9650 20150226.091729.900 373032349375 454161781.55000 No 0.03013756106884 Locked
9651 20150226.091730.000 373034099375 454156608.54330 No 0.03014060167636 Locked
9652 20150226.091730.100 373035849375 454151435.96830 No 0.03014364225825 Locked
9653 20150226.091730.200 373037599375 454146263.82030 No 0.03014668281478 Locked
9654 20150226.091730.300 373039349375 454141092.09330 No 0.03014972334632 Locked
9655 20150226.091730.400 373041099375 454135920.79130 No 0.03015276385261 Locked
9656 20150226.091730.500 373042849375 454130749.91930 No 0.03015580433338 Locked
9657 20150226.091730.600 373044599375 454125579.46730 No 0.03015884478921 Locked
9658 20150226.091730.700 373046349375 454120409.44530 No 0.0301618852195 Locked
9659 20150226.091730.800 373048099375 454115239.84130 No 0.03016492562498 Locked
9660 20150226.091730.900 373049849375 454110070.67530 No 0.03016796600445 Locked
9661 20150226.091731.000 373051599375 454104901.92800 No 0.03017100635905 Locked
9662 20150226.091731.100 373053349375 454099733.61000 No 0.03017404668817 Locked
9663 20150226.091731.200 373055099375 454094565.71000 No 0.03017708699246 Locked
9664 20150226.091731.300 373056849375 454089398.24100 No 0.03018012727116 Locked
9665 20150226.091731.400 373058599375 454084231.19300 No 0.03018316752487 Locked
9666 20150226.091731.500 373060349375 454079064.58000 No 0.03018620775274 Locked
9667 20150226.091731.600 373062099375 454073898.38300 No 0.03018924795591 Locked
9668 20150226.091731.700 373063849375 454068732.61800 No 0.03019228813344 Locked
9669 20150226.091731.800 373065599375 454063567.28300 No 0.03019532828543 Locked
9670 20150226.091731.900 373067349375 454058402.37100 No 0.0301983684123 Locked
9671 20150226.091732.000 373069099375 454053237.88170 No 0.03020140851407 Locked
9672 20150226.091732.100 373070849375 454048073.81870 No 0.03020444859053 Locked
9673 20150226.091732.200 373072599375 454042910.18670 No 0.0302074886414 Locked
9674 20150226.091732.300 373074349375 454037746.97470 No 0.03021052866733 Locked
9675 20150226.091732.400 373076099375 454032584.18470 No 0.0302135686682 Locked
9676 20150226.091732.500 373077849375 454027421.83370 No 0.030216608643 Locked
9677 20150226.091732.600 373079599375 454022259.90170 No 0.03021964859293 Locked
9678 20150226.091732.700 373081349375 454017098.40370 No 0.03022268851708 Locked
9679 20150226.091732.800 373083099375 454011937.32770 No 0.03022572841618 Locked
9680 20150226.091732.900 373084849375 454006776.67470 No 0.03022876829016 Locked
9681 20150226.091733.000 373086599375 454001616.45560 No 0.03023180813838 Locked
9682 20150226.091733.100 373088349375 453996456.65960 No 0.03023484796147 Locked
9683 20150226.091733.200 373090099375 453991297.28660 No 0.03023788775944 Locked
9684 20150226.091733.300 373091849375 453986138.34260 No 0.03024092753195 Locked
9685 20150226.091733.400 373093599375 453980979.82860 No 0.03024396727892 Locked
9686 20150226.091733.500 373095349375 453975821.73560 No 0.03024700700089 Locked
9687 20150226.091733.600 373097099375 453970664.07660 No 0.03025004669709 Locked
9688 20150226.091733.700 373098849375 453965506.84360 No 0.030253086368 Locked
9689 20150226.091733.800 373100599375 453960350.03160 No 0.0302561260139 Locked
9690 20150226.091733.900 373102349375 453955193.65660 No 0.03025916563386 Locked
9691 20150226.091734.000 373104099375 453950037.70260 No 0.03026220522883 Locked
9692 20150226.091734.100 373105849375 453944882.17860 No 0.03026524479825 Locked
9693 20150226.091734.200 373107599375 453939727.08060 No 0.03026828434239 Locked
9694 20150226.091734.300 373109349375 453934572.41960 No 0.03027132386057 Locked
9695 20150226.091734.400 373111099375 453929418.17860 No 0.03027436335382 Locked
9696 20150226.091734.500 373112849375 453924264.36660 No 0.03027740282159 Locked
9697 20150226.091734.600 373114599375 453919110.97660 No 0.03028044226431 Locked
9698 20150226.091734.700 373116349375 453913958.02260 No 0.03028348168114 Locked
9699 20150226.091734.800 373118099375 453908805.48760 No 0.03028652107308 Locked
9700 20150226.091734.900 373119849375 453903653.38860 No 0.03028956043914 Locked
9701 20150226.091735.000 373121599375 453898501.71070 No 0.03029259978019 Locked
9702 20150226.091735.100 373123349375 453893350.46070 No 0.03029563909584 Locked
9703 20150226.091735.200 373125099375 453888199.64070 No 0.03029867838595 Locked
9704 20150226.091735.300 373126849375 453883049.24670 No 0.03030171765077 Locked
9705 20150226.091735.400 373128599375 453877899.28570 No 0.03030475688988 Locked
9706 20150226.091735.500 373130349375 453872749.74470 No 0.03030779610405 Locked
9707 20150226.091735.600 373132099375 453867600.63870 No 0.03031083529239 Locked
9708 20150226.091735.700 373133849375 453862451.95570 No 0.03031387445561 Locked
9709 20150226.091735.800 373135599375 453857303.71470 No 0.03031691359259 Locked
9710 20150226.091735.900 373137349375 453852155.88870 No 0.03031995270492 Locked
9711 20150226.091736.000 373139099375 453847008.49500 No 0.03032299179159 Locked
9712 20150226.091736.100 373140849375 453841861.52800 No 0.03032603085292 Locked
9713 20150226.091736.200 373142599375 453836714.99300 No 0.0303290698886 Locked
9714 20150226.091736.300 373144349375 453831568.87800 No 0.03033210889933 Locked
9715 20150226.091736.400 373146099375 453826423.19700 No 0.0303351478843 Locked
9716 20150226.091736.500 373147849375 453821277.94800 No 0.03033818684362 Locked
9717 20150226.091736.600 373149599375 453816133.12900 No 0.03034122577741 Locked
9718 20150226.091736.700 373151349375 453810988.73200 No 0.03034426468613 Locked
9719 20150226.091736.800 373153099375 453805844.76300 No 0.03034730356945 Locked
9720 20150226.091736.900 373154849375 453800701.22800 No 0.03035034242699 Locked
9721 20150226.091737.000 373156599375 453795558.12500 No 0.03035338125888 Locked
9722 20150226.091737.100 373158349375 453790415.43800 No 0.03035642006607 Locked
9723 20150226.091737.200 373160099375 453785273.19000 No 0.03035945884719 Locked
9724 20150226.091737.300 373161849375 453780131.36900 No 0.03036249760296 Locked
9725 20150226.091737.400 373163599375 453774989.97600 No 0.03036553633332 Locked
9726 20150226.091737.500 373165349375 453769849.01500 No 0.03036857503802 Locked
9727 20150226.091737.600 373167099375 453764708.48000 No 0.03037161371743 Locked
9728 20150226.091737.700 373168849375 453759568.38000 No 0.030374652371 Locked
9729 20150226.091737.800 373170599375 453754428.70000 No 0.03037769099965 Locked
9730 20150226.091737.900 373172349375 453749289.45800 No 0.03038072960228 Locked
9731 20150226.091738.000 373174099375 453744150.64220 No 0.0303837681796 Locked
9732 20150226.091738.100 373175849375 453739012.25420 No 0.03038680673152 Locked
9733 20150226.091738.200 373177599375 453733874.29520 No 0.03038984525798 Locked
9734 20150226.091738.300 373179349375 453728736.76920 No 0.03039288375871 Locked
9735 20150226.091738.400 373181099375 453723599.66920 No 0.03039592223416 Locked
9736 20150226.091738.500 373182849375 453718463.00320 No 0.03039896068383 Locked
9737 20150226.091738.600 373184599375 453713326.76920 No 0.03040199910785 Locked
9738 20150226.091738.700 373186349375 453708190.96020 No 0.03040503750664 Locked
9739 20150226.091738.800 373188099375 453703055.58020 No 0.03040807587995 Locked
9740 20150226.091738.900 373189849375 453697920.63420 No 0.0304111142275 Locked
9741 20150226.091739.000 373191599375 453692786.11460 No 0.03041415254972 Locked
9742 20150226.091739.100 373193349375 453687652.02860 No 0.0304171908462 Locked
9743 20150226.091739.200 373195099375 453682518.37560 No 0.03042022911696 Locked
9744 20150226.091739.300 373196849375 453677385.14860 No 0.03042326736243 Locked
9745 20150226.091739.400 373198599375 453672252.35060 No 0.03042630558243 Locked
9746 20150226.091739.500 373200349375 453667119.98660 No 0.03042934377666 Locked
9747 20150226.091739.600 373202099375 453661988.04160 No 0.03043238194601 Locked
9748 20150226.091739.700 373203849375 453656856.53460 No 0.03043542008935 Locked
9749 20150226.091739.800 373205599375 453651725.45660 No 0.03043845820722 Locked
9750 20150226.091739.900 373207349375 453646594.80760 No 0.03044149629961 Locked
9751 20150226.091740.000 373209099375 453641464.59320 No 0.0304445343662 Locked
9752 20150226.091740.100 373210849375 453636334.81020 No 0.03044757240718 Locked
9753 20150226.091740.200 373212599375 453631205.45620 No 0.03045061042268 Locked
9754 20150226.091740.300 373214349375 453626076.53520 No 0.03045364841246 Locked
9755 20150226.091740.400 373216099375 453620948.04320 No 0.03045668637678 Locked
9756 20150226.091740.500 373217849375 453615819.98320 No 0.03045972431544 Locked
9757 20150226.091740.600 373219599375 453610692.35520 No 0.03046276222846 Locked
9758 20150226.091740.700 373221349375 453605565.15120 No 0.03046580011629 Locked
9759 20150226.091740.800 373223099375 453600438.38320 No 0.03046883797824 Locked
9760 20150226.091740.900 373224849375 453595312.04620 No 0.0304718758146 Locked
9761 20150226.091741.000 373226599375 453590186.14140 No 0.03047491362529 Locked
9762 20150226.091741.100 373228349375 453585060.66640 No 0.03047795141046 Locked
9763 20150226.091741.200 373230099375 453579935.61940 No 0.03048098917022 Locked
9764 20150226.091741.300 373231849375 453574811.00740 No 0.03048402690414 Locked
9765 20150226.091741.400 373233599375 453569686.82840 No 0.03048706461236 Locked
9766 20150226.091741.500 373235349375 453564563.07840 No 0.03049010229511 Locked
9767 20150226.091741.600 373237099375 453559439.75540 No 0.0304931399525 Locked
9768 20150226.091741.700 373238849375 453554316.86740 No 0.03049617758406 Locked
9769 20150226.091741.800 373240599375 453549194.41340 No 0.03049921518985 Locked
9770 20150226.091741.900 373242349375 453544072.39140 No 0.03050225276998 Locked
9771 20150226.091742.000 373244099375 453538950.79690 No 0.03050529032474 Locked
9772 20150226.091742.100 373245849375 453533829.63190 No 0.03050832785399 Locked
9773 20150226.091742.200 373247599375 453528708.90290 No 0.03051136535735 Locked
9774 20150226.091742.300 373249349375 453523588.60490 No 0.03051440283512 Locked
9775 20150226.091742.400 373251099375 453518468.73990 No 0.03051744028718 Locked
9776 20150226.091742.500 373252849375 453513349.30790 No 0.03052047771353 Locked
9777 20150226.091742.600 373254599375 453508230.30790 No 0.03052351511422 Locked
9778 20150226.091742.700 373256349375 453503111.73890 No 0.03052655248933 Locked
9779 20150226.091742.800 373258099375 453497993.60290 No 0.03052958983872 Locked
9780 20150226.091742.900 373259849375 453492875.89590 No 0.03053262716265 Locked
9781 20150226.091743.000 373261599375 453487758.62190 No 0.03053566446086 Locked
9782 20150226.091743.100 373263349375 453482641.78190 No 0.0305387017333 Locked
9783 20150226.091743.200 373265099375 453477525.37190 No 0.0305417389802 Locked
9784 20150226.091743.300 373266849375 453472409.39690 No 0.03054477620128 Locked
9785 20150226.091743.400 373268599375 453467293.85490 No 0.03054781339665 Locked
9786 20150226.091743.500 373270349375 453462178.74190 No 0.03055085056654 Locked
9787 20150226.091743.600 373272099375 453457064.07190 No 0.03055388771013 Locked
9788 20150226.091743.700 373273849375 453451949.82790 No 0.03055692482843 Locked
9789 20150226.091743.800 373275599375 453446836.01090 No 0.03055996192137 Locked
9790 20150226.091743.900 373277349375 453441722.62790 No 0.03056299898853 Locked
9791 20150226.091744.000 373279099375 453436609.69010 No 0.03056603602927 Locked
9792 20150226.091744.100 373280849375 453431497.16710 No 0.03056907304537 Locked
9793 20150226.091744.200 373282599375 453426385.08510 No 0.03057211003529 Locked
9794 20150226.091744.300 373284349375 453421273.43610 No 0.0305751469995 Locked
9795 20150226.091744.400 373286099375 453416162.22010 No 0.03057818393799 Locked
9796 20150226.091744.500 373287849375 453411051.43310 No 0.03058122085102 Locked
9797 20150226.091744.600 373289599375 453405941.08210 No 0.03058425773815 Locked
9798 20150226.091744.700 373291349375 453400831.16610 No 0.03058729459946 Locked
9799 20150226.091744.800 373293099375 453395721.68010 No 0.03059033143523 Locked
9800 20150226.091744.900 373294849375 453390612.63210 No 0.03059336824499 Locked
9801 20150226.091745.000 373296599375 453385504.01400 No 0.03059640502923 Locked
9802 20150226.091745.100 373298349375 453380395.83100 No 0.03059944178764 Locked
9803 20150226.091745.200 373300099375 453375288.07100 No 0.03060247852092 Locked
9804 20150226.091745.300 373301849375 453370180.75900 No 0.0306055152276 Locked
9805 20150226.091745.400 373303599375 453365073.87700 No 0.03060855190875 Locked
9806 20150226.091745.500 373305349375 453359967.42300 No 0.03061158856449 Locked
9807 20150226.091745.600 373307099375 453354861.41300 No 0.03061462519387 Locked
9808 20150226.091745.700 373308849375 453349755.82700 No 0.03061766179806 Locked
9809 20150226.091745.800 373310599375 453344650.68100 No 0.03062069837613 Locked
9810 20150226.091745.900 373312349375 453339545.95900 No 0.03062373492903 Locked
9811 20150226.091746.000 373314099375 453334441.67600 No 0.03062677145586 Locked
9812 20150226.091746.100 373315849375 453329337.83200 No 0.03062980795662 Locked
9813 20150226.091746.200 373317599375 453324234.41300 No 0.03063284443214 Locked
9814 20150226.091746.300 373319349375 453319131.43700 No 0.03063588088136 Locked
9815 20150226.091746.400 373321099375 453314028.88100 No 0.03063891730564 Locked
9816 20150226.091746.500 373322849375 453308926.77900 No 0.03064195370296 Locked
9817 20150226.091746.600 373324599375 453303825.10000 No 0.03064499007517 Locked
9818 20150226.091746.700 373326349375 453298723.85700 No 0.03064802642149 Locked
9819 20150226.091746.800 373328099375 453293623.04800 No 0.03065106274203 Locked
9820 20150226.091746.900 373329849375 453288522.67700 No 0.03065409903657 Locked
9821 20150226.091747.000 373331599375 453283422.73110 No 0.03065713530587 Locked
9822 20150226.091747.100 373333349375 453278323.23010 No 0.03066017154875 Locked
9823 20150226.091747.200 373335099375 453273224.15710 No 0.03066320776622 Locked
9824 20150226.091747.300 373336849375 453268125.52010 No 0.03066624395779 Locked
9825 20150226.091747.400 373338599375 453263027.32710 No 0.03066928012301 Locked
9826 20150226.091747.500 373340349375 453257929.55610 No 0.03067231626316 Locked
9827 20150226.091747.600 373342099375 453252832.22610 No 0.03067535237713 Locked
9828 20150226.091747.700 373343849375 453247735.32610 No 0.03067838846557 Locked
9829 20150226.091747.800 373345599375 453242638.86510 No 0.03068142452794 Locked
9830 20150226.091747.900 373347349375 453237542.84110 No 0.03068446056436 Locked
9831 20150226.091748.000 373349099375 453232447.24760 No 0.03068749657522 Locked
9832 20150226.091748.100 373350849375 453227352.09060 No 0.03069053256016 Locked
9833 20150226.091748.200 373352599375 453222257.36660 No 0.0306935685194 Locked
9834 20150226.091748.300 373354349375 453217163.07960 No 0.03069660445268 Locked
9835 20150226.091748.400 373356099375 453212069.22160 No 0.03069964036048 Locked
9836 20150226.091748.500 373357849375 453206975.80660 No 0.03070267624199 Locked
9837 20150226.091748.600 373359599375 453201882.82060 No 0.03070571209802 Locked
9838 20150226.091748.700 373361349375 453196790.27260 No 0.03070874792804 Locked
9839 20150226.091748.800 373363099375 453191698.16460 No 0.03071178373194 Locked
9840 20150226.091748.900 373364849375 453186606.48960 No 0.03071481951013 Locked
9841 20150226.091749.000 373366599375 453181515.25170 No 0.03071785526236 Locked
9842 20150226.091749.100 373368349375 453176424.44570 No 0.03072089098894 Locked
9843 20150226.091749.200 373370099375 453171334.08170 No 0.03072392668928 Locked
9844 20150226.091749.300 373371849375 453166244.14270 No 0.03072696236439 Locked
9845 20150226.091749.400 373373599375 453161154.64770 No 0.03072999801313 Locked
9846 20150226.091749.500 373375349375 453156065.58270 No 0.03073303363634 Locked
9847 20150226.091749.600 373377099375 453150976.96070 No 0.03073606923325 Locked
9848 20150226.091749.700 373378849375 453145888.76870 No 0.03073910480462 Locked
9849 20150226.091749.800 373380599375 453140801.01270 No 0.0307421403501 Locked
9850 20150226.091749.900 373382349375 453135713.69470 No 0.03074517586957 Locked
9851 20150226.091750.000 373384099375 453130626.80650 No 0.03074821136353 Locked
9852 20150226.091750.100 373385849375 453125540.36750 No 0.03075124683081 Locked
9853 20150226.091750.200 373387599375 453120454.35150 No 0.03075428227297 Locked
9854 20150226.091750.300 373389349375 453115368.77950 No 0.03075731768877 Locked
9855 20150226.091750.400 373391099375 453110283.63850 No 0.03076035307898 Locked
9856 20150226.091750.500 373392849375 453105198.93850 No 0.030763388443 Locked
9857 20150226.091750.600 373394599375 453100114.67950 No 0.03076642378084 Locked
9858 20150226.091750.700 373396349375 453095030.84350 No 0.03076945909356 Locked
9859 20150226.091750.800 373398099375 453089947.45650 No 0.03077249437962 Locked
9860 20150226.091750.900 373399849375 453084864.50150 No 0.03077552964003 Locked
9861 20150226.091751.000 373401599375 453079781.98050 No 0.03077856487467 Locked
9862 20150226.091751.100 373403349375 453074699.89450 No 0.03078160008347 Locked
9863 20150226.091751.200 373405099375 453069618.24950 No 0.03078463526609 Locked
9864 20150226.091751.300 373406849375 453064537.03950 No 0.03078767042289 Locked
9865 20150226.091751.400 373408599375 453059456.27450 No 0.03079070555326 Locked
9866 20150226.091751.500 373410349375 453054375.93750 No 0.03079374065821 Locked
9867 20150226.091751.600 373412099375 453049296.03950 No 0.0307967757371 Locked
9868 20150226.091751.700 373413849375 453044216.57650 No 0.03079981079016 Locked
9869 20150226.091751.800 373415599375 453039137.55250 No 0.03080284581715 Locked
9870 20150226.091751.900 373417349375 453034058.96850 No 0.03080588081801 Locked
9871 20150226.091752.000 373419099375 453028980.81530 No 0.0308089157933 Locked
9872 20150226.091752.100 373420849375 453023903.10530 No 0.03081195074227 Locked
9873 20150226.091752.200 373422599375 453018825.82330 No 0.03081498566582 Locked
9874 20150226.091752.300 373424349375 453013748.98530 No 0.03081802056301 Locked
9875 20150226.091752.400 373426099375 453008672.58230 No 0.03082105543437 Locked
9876 20150226.091752.500 373427849375 453003596.61430 No 0.03082409027991 Locked
9877 20150226.091752.600 373429599375 452998521.09030 No 0.03082712509907 Locked
9878 20150226.091752.700 373431349375 452993446.00630 No 0.03083015989211 Locked
9879 20150226.091752.800 373433099375 452988371.35330 No 0.03083319465956 Locked
9880 20150226.091752.900 373434849375 452983297.14130 No 0.03083622940083 Locked
9881 20150226.091753.000 373436599375 452978223.36140 No 0.03083926411643 Locked
9882 20150226.091753.100 373438349375 452973150.02440 No 0.03084229880574 Locked
9883 20150226.091753.200 373440099375 452968077.12640 No 0.03084533346898 Locked
9884 20150226.091753.300 373441849375 452963004.66640 No 0.03084836810621 Locked
9885 20150226.091753.400 373443599375 452957932.63640 No 0.03085140271791 Locked
9886 20150226.091753.500 373445349375 452952861.05140 No 0.03085443730319 Locked
9887 20150226.091753.600 373447099375 452947789.90340 No 0.03085747186252 Locked
9888 20150226.091753.700 373448849375 452942719.19240 No 0.0308605063959 Locked
9889 20150226.091753.800 373450599375 452937648.91840 No 0.03086354090333 Locked
9890 20150226.091753.900 373452349375 452932579.09240 No 0.03086657538416 Locked
9891 20150226.091754.000 373454099375 452927509.70110 No 0.03086960983918 Locked
9892 20150226.091754.100 373455849375 452922440.73810 No 0.03087264426876 Locked
9893 20150226.091754.200 373457599375 452917372.22110 No 0.03087567867187 Locked
9894 20150226.091754.300 373459349375 452912304.13610 No 0.03087871304932 Locked
9895 20150226.091754.400 373461099375 452907236.49610 No 0.03088174740035 Locked
9896 20150226.091754.500 373462849375 452902169.28610 No 0.03088478172585 Locked
9897 20150226.091754.600 373464599375 452897102.52610 No 0.03088781602462 Locked
9898 20150226.091754.700 373466349375 452892036.20110 No 0.03089085029757 Locked
9899 20150226.091754.800 373468099375 452886970.31310 No 0.03089388454457 Locked
9900 20150226.091754.900 373469849375 452881904.85810 No 0.03089691876586 Locked
9901 20150226.091755.000 373471599375 452876839.84640 No 0.03089995296082 Locked
9902 20150226.091755.100 373473349375 452871775.27440 No 0.03090298712968 Locked
9903 20150226.091755.200 373475099375 452866711.13740 No 0.03090602127271 Locked
9904 20150226.091755.300 373476849375 452861647.44140 No 0.03090905538955 Locked
9905 20150226.091755.400 373478599375 452856584.18940 No 0.03091208948002 Locked
9906 20150226.091755.500 373480349375 452851521.37640 No 0.03091512354443 Locked
9907 20150226.091755.600 373482099375 452846458.99740 No 0.03091815758308 Locked
9908 20150226.091755.700 373483849375 452841397.05640 No 0.03092119159571 Locked
9909 20150226.091755.800 373485599375 452836335.55840 No 0.03092422558204 Locked
9910 20150226.091755.900 373487349375 452831274.49940 No 0.0309272595423 Locked
9911 20150226.091756.000 373489099375 452826213.88010 No 0.03093029347645 Locked
9912 20150226.091756.100 373490849375 452821153.69410 No 0.03093332738487 Locked
9913 20150226.091756.200 373492599375 452816093.96010 No 0.03093636126646 Locked
9914 20150226.091756.300 373494349375 452811034.66010 No 0.03093939512227 Locked
9915 20150226.091756.400 373496099375 452805975.79010 No 0.03094242895255 Locked
9916 20150226.091756.500 373497849375 452800917.37310 No 0.03094546275594 Locked
9917 20150226.091756.600 373499599375 452795859.38910 No 0.03094849653361 Locked
9918 20150226.091756.700 373501349375 452790801.85010 No 0.03095153028486 Locked
9919 20150226.091756.800 373503099375 452785744.73610 No 0.03095456401087 Locked
9920 20150226.091756.900 373504849375 452780688.07810 No 0.03095759770981 Locked
9921 20150226.091757.000 373506599375 452775631.85310 No 0.03096063138304 Locked
9922 20150226.091757.100 373508349375 452770576.06810 No 0.03096366503014 Locked
9923 20150226.091757.200 373510099375 452765520.73010 No 0.03096669865069 Locked
9924 20150226.091757.300 373511849375 452760465.82810 No 0.03096973224536 Locked
9925 20150226.091757.400 373513599375 452755411.36410 No 0.03097276581403 Locked
9926 20150226.091757.500 373515349375 452750357.34210 No 0.03097579935644 Locked
9927 20150226.091757.600 373517099375 452745303.76210 No 0.03097883287261 Locked
9928 20150226.091757.700 373518849375 452740250.61410 No 0.03098186636313 Locked
9929 20150226.091757.800 373520599375 452735197.92010 No 0.03098489982669 Locked
9930 20150226.091757.900 373522349375 452730145.65810 No 0.0309879332646 Locked
9931 20150226.091758.000 373524099375 452725093.83430 No 0.0309909666765 Locked
9932 20150226.091758.100 373525849375 452720042.45130 No 0.03099400006221 Locked
9933 20150226.091758.200 373527599375 452714991.50930 No 0.03099703342174 Locked
9934 20150226.091758.300 373529349375 452709941.01030 No 0.03100006675497 Locked
9935 20150226.091758.400 373531099375 452704890.94830 No 0.03100310006225 Locked
9936 20150226.091758.500 373532849375 452699841.33230 No 0.03100613334304 Locked
9937 20150226.091758.600 373534599375 452694792.15830 No 0.03100916659759 Locked
9938 20150226.091758.700 373536349375 452689743.41530 No 0.03101219982655 Locked
9939 20150226.091758.800 373538099375 452684695.11830 No 0.03101523302903 Locked
9940 20150226.091758.900 373539849375 452679647.26730 No 0.03101826620502 Locked
9941 20150226.091759.000 373541599375 452674599.85010 No 0.03102129935525 Locked
9942 20150226.091759.100 373543349375 452669552.87810 No 0.03102433247905 Locked
9943 20150226.091759.200 373545099375 452664506.34310 No 0.0310273655769 Locked
9944 20150226.091759.300 373546849375 452659460.25710 No 0.03103039864809 Locked
9945 20150226.091759.400 373548599375 452654414.60110 No 0.03103343169375 Locked
9946 20150226.091759.500 373550349375 452649369.39610 No 0.03103646471263 Locked
9947 20150226.091759.600 373552099375 452644324.62910 No 0.0310394977055 Locked
9948 20150226.091759.700 373553849375 452639280.30010 No 0.03104253067236 Locked
9949 20150226.091759.800 373555599375 452634236.41510 No 0.03104556361286 Locked
9950 20150226.091759.900 373557349375 452629192.97710 No 0.03104859652682 Locked
9951 20150226.091800.000 373559099375 452624149.97710 No 0.03105162941477 Locked
9952 20150226.091800.100 373560849375 452619107.41410 No 0.03105466227677 Locked
9953 20150226.091800.200 373562599375 452614065.30210 No 0.03105769511199 Locked
9954 20150226.091800.300 373564349375 452609023.62510 No 0.03106072792138 Locked
9955 20150226.091800.400 373566099375 452603982.39110 No 0.03106376070447 Locked
9956 20150226.091800.500 373567849375 452598941.59810 No 0.03106679346137 Locked
9957 20150226.091800.600 373569599375 452593901.24510 No 0.03106982619214 Locked
9958 20150226.091800.700 373571349375 452588861.33510 No 0.03107285889661 Locked
9959 20150226.091800.800 373573099375 452583821.87210 No 0.03107589157454 Locked
9960 20150226.091800.900 373574849375 452578782.85010 No 0.03107892422628 Locked
9961 20150226.091801.000 373576599375 452573744.26350 No 0.03108195685217 Locked
9962 20150226.091801.100 373578349375 452568706.12550 No 0.03108498945142 Locked
9963 20150226.091801.200 373580099375 452563668.42650 No 0.03108802202461 Locked
9964 20150226.091801.300 373581849375 452558631.16750 No 0.03109105457166 Locked
9965 20150226.091801.400 373583599375 452553594.35250 No 0.03109408709236 Locked
9966 20150226.091801.500 373585349375 452548557.98050 No 0.03109711958675 Locked
9967 20150226.091801.600 373587099375 452543522.05050 No 0.03110015205489 Locked
9968 20150226.091801.700 373588849375 452538486.56750 No 0.0311031844965 Locked
9969 20150226.091801.800 373590599375 452533451.53250 No 0.0311062169115 Locked
9970 20150226.091801.900 373592349375 452528416.93150 No 0.03110924930073 Locked
9971 20150226.091802.000 373594099375 452523382.77310 No 0.03111228166368 Locked
9972 20150226.091802.100 373595849375 452518349.05910 No 0.03111531400024 Locked
9973 20150226.091802.200 373597599375 452513315.78510 No 0.03111834631068 Locked
9974 20150226.091802.300 373599349375 452508282.95810 No 0.03112137859457 Locked
9975 20150226.091802.400 373601099375 452503250.57210 No 0.03112441085228 Locked
9976 20150226.091802.500 373602849375 452498218.63110 No 0.03112744308356 Locked
9977 20150226.091802.600 373604599375 452493187.13310 No 0.03113047528854 Locked
9978 20150226.091802.700 373606349375 452488156.06810 No 0.03113350746781 Locked
9979 20150226.091802.800 373608099375 452483125.46210 No 0.03113653961983 Locked
9980 20150226.091802.900 373609849375 452478095.29010 No 0.03113957174607 Locked
9981 20150226.091803.000 373611599375 452473065.56130 No 0.031142603846 Locked
9982 20150226.091803.100 373613349375 452468036.27530 No 0.03114563591963 Locked
9983 20150226.091803.200 373615099375 452463007.43630 No 0.03114866796673 Locked
9984 20150226.091803.300 373616849375 452457979.04030 No 0.03115169998751 Locked
9985 20150226.091803.400 373618599375 452452951.08630 No 0.03115473198206 Locked
9986 20150226.091803.500 373620349375 452447923.57730 No 0.03115776395018 Locked
9987 20150226.091803.600 373622099375 452442896.50730 No 0.03116079589223 Locked
9988 20150226.091803.700 373623849375 452437869.88130 No 0.03116382780792 Locked
9989 20150226.091803.800 373625599375 452432843.70230 No 0.03116685969707 Locked
9990 20150226.091803.900 373627349375 452427817.96630 No 0.03116989155991 Locked
9991 20150226.091804.000 373629099375 452422792.67500 No 0.03117292339635 Locked
9992 20150226.091804.100 373630849375 452417767.82500 No 0.03117595520658 Locked
9993 20150226.091804.200 373632599375 452412743.41600 No 0.03117898699063 Locked
9994 20150226.091804.300 373634349375 452407719.45300 No 0.03118201874819 Locked
9995 20150226.091804.400 373636099375 452402695.93300 No 0.03118505047945 Locked
9996 20150226.091804.500 373637849375 452397672.86000 No 0.03118808218417 Locked
9997 20150226.091804.600 373639599375 452392650.23000 No 0.03119111386258 Locked
9998 20150226.091804.700 373641349375 452387628.05000 No 0.03119414551428 Locked
9999 20150226.091804.800 373643099375 452382606.30600 No 0.03119717714008 Locked
10000 20150226.091804.900 373644849375 452377585.01200 No 0.03120020873917 Locked
10001 20150226.091805.000 373646599375 452372564.15710 No 0.03120324031218 Locked
10002 20150226.091805.100 373648349375 452367543.74810 No 0.03120627185871 Locked
10003 20150226.091805.200 373650099375 452362523.79210 No 0.03120930337835 Locked
10004 20150226.091805.300 373651849375 452357504.26910 No 0.03121233487227 Locked
10005 20150226.091805.400 373653599375 452352485.19410 No 0.0312153663396 Locked
10006 20150226.091805.500 373655349375 452347466.56310 No 0.03121839778056 Locked
10007 20150226.091805.600 373657099375 452342448.38010 No 0.03122142919491 Locked
10008 20150226.091805.700 373658849375 452337430.63310 No 0.03122446058338 Locked
10009 20150226.091805.800 373660599375 452332413.34210 No 0.03122749194478 Locked
10010 20150226.091805.900 373662349375 452327396.49710 No 0.03123052327969 Locked
10011 20150226.091806.000 373664099375 452322380.09060 No 0.03123355458856 Locked
10012 20150226.091806.100 373665849375 452317364.13260 No 0.0312365858708 Locked
10013 20150226.091806.200 373667599375 452312348.61460 No 0.03123961712692 Locked
10014 20150226.091806.300 373669349375 452307333.54560 No 0.03124264835637 Locked
10015 20150226.091806.400 373671099375 452302318.91960 No 0.03124567955952 Locked
10016 20150226.091806.500 373672849375 452297304.73960 No 0.03124871073619 Locked
10017 20150226.091806.600 373674599375 452292291.00760 No 0.03125174188625 Locked
10018 20150226.091806.700 373676349375 452287277.71960 No 0.03125477300996 Locked
10019 20150226.091806.800 373678099375 452282264.87460 No 0.03125780410735 Locked
10020 20150226.091806.900 373679849375 452277252.47660 No 0.03126083517821 Locked
10021 20150226.091807.000 373681599375 452272240.52220 No 0.03126386622272 Locked
10022 20150226.091807.100 373683349375 452267229.01520 No 0.03126689724067 Locked
10023 20150226.091807.200 373685099375 452262217.94620 No 0.03126992823261 Locked
10024 20150226.091807.300 373686849375 452257207.32820 No 0.03127295919778 Locked
10025 20150226.091807.400 373688599375 452252197.16120 No 0.03127599013616 Locked
10026 20150226.091807.500 373690349375 452247187.43020 No 0.03127902104865 Locked
10027 20150226.091807.600 373692099375 452242178.15120 No 0.03128205193431 Locked
10028 20150226.091807.700 373693849375 452237169.32120 No 0.0312850827933 Locked
10029 20150226.091807.800 373695599375 452232160.93420 No 0.03128811362599 Locked
10030 20150226.091807.900 373697349375 452227152.99520 No 0.03129114443208 Locked
10031 20150226.091808.000 373699099375 452222145.49630 No 0.03129417521203 Locked
10032 20150226.091808.100 373700849375 452217138.44730 No 0.03129720596527 Locked
10033 20150226.091808.200 373702599375 452212131.84030 No 0.03130023669227 Locked
10034 20150226.091808.300 373704349375 452207125.67830 No 0.03130326739284 Locked
10035 20150226.091808.400 373706099375 452202119.96930 No 0.03130629806651 Locked
10036 20150226.091808.500 373707849375 452197114.70330 No 0.03130932871388 Locked
10037 20150226.091808.600 373709599375 452192109.88830 No 0.03131235933447 Locked
10038 20150226.091808.700 373711349375 452187105.51730 No 0.0313153899287 Locked
10039 20150226.091808.800 373713099375 452182101.59030 No 0.03131842049656 Locked
10040 20150226.091808.900 373714849375 452177098.11330 No 0.0313214510377 Locked
10041 20150226.091809.000 373716599375 452172095.08060 No 0.03132448155246 Locked
10042 20150226.091809.100 373718349375 452167092.49060 No 0.03132751204093 Locked
10043 20150226.091809.200 373720099375 452162090.35360 No 0.03133054250251 Locked
10044 20150226.091809.300 373721849375 452157088.66460 No 0.03133357293748 Locked
10045 20150226.091809.400 373723599375 452152087.41960 No 0.03133660334609 Locked
10046 20150226.091809.500 373725349375 452147086.61560 No 0.03133963372851 Locked
10047 20150226.091809.600 373727099375 452142086.26460 No 0.03134266408404 Locked
10048 20150226.091809.700 373728849375 452137086.35760 No 0.0313456944132 Locked
10049 20150226.091809.800 373730599375 452132086.90060 No 0.03134872471564 Locked
10050 20150226.091809.900 373732349375 452127087.88860 No 0.03135175499166 Locked
10051 20150226.091810.000 373734099375 452122089.32580 No 0.031354785241 Locked
10052 20150226.091810.100 373735849375 452117091.21180 No 0.0313578154637 Locked
10053 20150226.091810.200 373737599375 452112093.54480 No 0.03136084565985 Locked
10054 20150226.091810.300 373739349375 452107096.32180 No 0.03136387582964 Locked
10055 20150226.091810.400 373741099375 452102099.54880 No 0.03136690597271 Locked
10056 20150226.091810.500 373742849375 452097103.22380 No 0.03136993608918 Locked
10057 20150226.091810.600 373744599375 452092107.34380 No 0.03137296617923 Locked
10058 20150226.091810.700 373746349375 452087111.90980 No 0.03137599624279 Locked
10059 20150226.091810.800 373748099375 452082116.92780 No 0.03137902627951 Locked
10060 20150226.091810.900 373749849375 452077122.38880 No 0.03138205628993 Locked
10061 20150226.091811.000 373751599375 452072128.30360 No 0.0313850862734 Locked
10062 20150226.091811.100 373753349375 452067134.65960 No 0.03138811623068 Locked
10063 20150226.091811.200 373755099375 452062141.47460 No 0.0313911461607 Locked
10064 20150226.091811.300 373756849375 452057148.72860 No 0.03139417606465 Locked
10065 20150226.091811.400 373758599375 452052156.43060 No 0.031397205942 Locked
10066 20150226.091811.500 373760349375 452047164.57760 No 0.03140023579293 Locked
10067 20150226.091811.600 373762099375 452042173.17960 No 0.03140326561684 Locked
10068 20150226.091811.700 373763849375 452037182.22160 No 0.03140629541463 Locked
10069 20150226.091811.800 373765599375 452032191.71860 No 0.0314093251854 Locked
10070 20150226.091811.900 373767349375 452027201.66760 No 0.03141235492933 Locked
10071 20150226.091812.000 373769099375 452022212.05460 No 0.03141538464725 Locked
10072 20150226.091812.100 373770849375 452017222.89360 No 0.03141841433833 Locked
10073 20150226.091812.200 373772599375 452012234.17860 No 0.03142144400293 Locked
10074 20150226.091812.300 373774349375 452007245.91460 No 0.03142447364075 Locked
10075 20150226.091812.400 373776099375 452002258.10160 No 0.03142750325179 Locked
10076 20150226.091812.500 373777849375 451997270.73760 No 0.03143053283617 Locked
10077 20150226.091812.600 373779599375 451992283.82260 No 0.03143356239389 Locked
10078 20150226.091812.700 373781349375 451987297.34560 No 0.0314365919256 Locked
10079 20150226.091812.800 373783099375 451982311.32960 No 0.03143962142994 Locked
10080 20150226.091812.900 373784849375 451977325.75460 No 0.03144265090809 Locked
10081 20150226.091813.000 373786599375 451972340.63460 No 0.03144568035922 Locked
10082 20150226.091813.100 373788349375 451967355.95860 No 0.03144870978399 Locked
10083 20150226.091813.200 373790099375 451962371.73660 No 0.03145173918181 Locked
10084 20150226.091813.300 373791849375 451957387.96160 No 0.03145476855308 Locked
10085 20150226.091813.400 373793599375 451952404.63260 No 0.03145779789787 Locked
10086 20150226.091813.500 373795349375 451947421.75660 No 0.03146082721576 Locked
10087 20150226.091813.600 373797099375 451942439.32760 No 0.03146385650711 Locked
10088 20150226.091813.700 373798849375 451937457.35260 No 0.03146688577149 Locked
10089 20150226.091813.800 373800599375 451932475.82460 No 0.03146991500934 Locked
10090 20150226.091813.900 373802349375 451927494.74360 No 0.03147294422065 Locked
10091 20150226.091814.000 373804099375 451922514.10800 No 0.03147597340551 Locked
10092 20150226.091814.100 373805849375 451917533.93000 No 0.03147900256319 Locked
10093 20150226.091814.200 373807599375 451912554.18900 No 0.03148203169493 Locked
10094 20150226.091814.300 373809349375 451907574.91100 No 0.03148506079918 Locked
10095 20150226.091814.400 373811099375 451902596.07300 No 0.0314880898773 Locked
10096 20150226.091814.500 373812849375 451897617.68900 No 0.03149111892846 Locked
10097 20150226.091814.600 373814599375 451892639.75400 No 0.03149414795297 Locked
10098 20150226.091814.700 373816349375 451887662.27200 No 0.03149717695057 Locked
10099 20150226.091814.800 373818099375 451882685.23800 No 0.03150020592157 Locked
10100 20150226.091814.900 373819849375 451877708.65600 No 0.03150323486574 Locked
10101 20150226.091815.000 373821599375 451872732.51980 No 0.03150626378343 Locked
10102 20150226.091815.100 373823349375 451867756.83780 No 0.03150929267415 Locked
10103 20150226.091815.200 373825099375 451862781.60680 No 0.03151232153809 Locked
10104 20150226.091815.300 373826849375 451857806.82080 No 0.03151535037561 Locked
10105 20150226.091815.400 373828599375 451852832.49080 No 0.03151837918606 Locked
10106 20150226.091815.500 373830349375 451847858.60580 No 0.03152140797008 Locked
10107 20150226.091815.600 373832099375 451842885.17280 No 0.03152443672726 Locked
10108 20150226.091815.700 373833849375 451837912.18880 No 0.03152746545778 Locked
10109 20150226.091815.800 373835599375 451832939.65880 No 0.03153049416134 Locked
10110 20150226.091815.900 373837349375 451827967.57880 No 0.03153352283818 Locked
10111 20150226.091816.000 373839099375 451822995.95080 No 0.03153655148818 Locked
10112 20150226.091816.100 373840849375 451818024.76480 No 0.03153958011194 Locked
10113 20150226.091816.200 373842599375 451813054.03480 No 0.03154260870862 Locked
10114 20150226.091816.300 373844349375 451808083.75480 No 0.03154563727858 Locked
10115 20150226.091816.400 373846099375 451803113.92780 No 0.03154866582165 Locked
10116 20150226.091816.500 373847849375 451798144.54780 No 0.03155169433817 Locked
10117 20150226.091816.600 373849599375 451793175.62280 No 0.03155472282767 Locked
10118 20150226.091816.700 373851349375 451788207.14080 No 0.03155775129087 Locked
10119 20150226.091816.800 373853099375 451783239.12280 No 0.03156077972652 Locked
10120 20150226.091816.900 373854849375 451778271.54580 No 0.03156380813598 Locked
10121 20150226.091817.000 373856599375 451773304.42310 No 0.03156683651847 Locked
10122 20150226.091817.100 373858349375 451768337.74910 No 0.03156986487431 Locked
10123 20150226.091817.200 373860099375 451763371.52310 No 0.03157289320355 Locked
10124 20150226.091817.300 373861849375 451758405.75510 No 0.0315759215056 Locked
10125 20150226.091817.400 373863599375 451753440.43310 No 0.03157894978116 Locked
10126 20150226.091817.500 373865349375 451748475.56810 No 0.03158197802959 Locked
10127 20150226.091817.600 373867099375 451743511.15610 No 0.03158500625112 Locked
10128 20150226.091817.700 373868849375 451738547.19010 No 0.03158803444617 Locked
10129 20150226.091817.800 373870599375 451733583.68410 No 0.0315910626139 Locked
10130 20150226.091817.900 373872349375 451728620.62210 No 0.03159409075527 Locked
10131 20150226.091818.000 373874099375 451723658.01610 No 0.03159711886956 Locked
10132 20150226.091818.100 373875849375 451718695.85210 No 0.03160014695761 Locked
10133 20150226.091818.200 373877599375 451713734.14910 No 0.03160317501828 Locked
10134 20150226.091818.300 373879349375 451708772.89210 No 0.03160620305247 Locked
10135 20150226.091818.400 373881099375 451703812.09110 No 0.03160923105959 Locked
10136 20150226.091818.500 373882849375 451698851.74110 No 0.03161225903992 Locked
10137 20150226.091818.600 373884599375 451693891.84010 No 0.0316152869936 Locked
10138 20150226.091818.700 373886349375 451688932.39810 No 0.03161831492002 Locked
10139 20150226.091818.800 373888099375 451683973.40010 No 0.03162134282007 Locked
10140 20150226.091818.900 373889849375 451679014.86210 No 0.03162437069281 Locked
10141 20150226.091819.000 373891599375 451674056.76900 No 0.03162739853914 Locked
10142 20150226.091819.100 373893349375 451669099.13500 No 0.0316304263582 Locked
10143 20150226.091819.200 373895099375 451664141.94800 No 0.03163345415072 Locked
10144 20150226.091819.300 373896849375 451659185.21600 No 0.03163648191623 Locked
10145 20150226.091819.400 373898599375 451654228.93500 No 0.03163950965495 Locked
10146 20150226.091819.500 373900349375 451649273.10800 No 0.03164253736672 Locked
10147 20150226.091819.600 373902099375 451644317.73300 No 0.03164556505165 Locked
10148 20150226.091819.700 373903849375 451639362.80600 No 0.03164859270998 Locked
10149 20150226.091819.800 373905599375 451634408.33900 No 0.03165162034099 Locked
10150 20150226.091819.900 373907349375 451629454.32300 No 0.03165464794522 Locked
10151 20150226.091820.000 373909099375 451624500.76350 No 0.03165767552235 Locked
10152 20150226.091820.100 373910849375 451619547.65250 No 0.03166070307284 Locked
10153 20150226.091820.200 373912599375 451614594.99550 No 0.03166373059638 Locked
10154 20150226.091820.300 373914349375 451609642.78650 No 0.03166675809332 Locked
10155 20150226.091820.400 373916099375 451604691.03350 No 0.03166978556318 Locked
10156 20150226.091820.500 373917849375 451599739.73650 No 0.03167281300596 Locked
10157 20150226.091820.600 373919599375 451594788.88450 No 0.03167584042232 Locked
10158 20150226.091820.700 373921349375 451589838.49650 No 0.03167886781113 Locked
10159 20150226.091820.800 373923099375 451584888.54750 No 0.03168189517387 Locked
10160 20150226.091820.900 373924849375 451579939.06350 No 0.03168492250901 Locked
10161 20150226.091821.000 373926599375 451574990.03410 No 0.03168794981714 Locked
10162 20150226.091821.100 373928349375 451570041.45910 No 0.0316909770983 Locked
10163 20150226.091821.200 373930099375 451565093.32310 No 0.03169400435339 Locked
10164 20150226.091821.300 373931849375 451560145.65110 No 0.03169703158092 Locked
10165 20150226.091821.400 373933599375 451555198.43010 No 0.03170005878168 Locked
10166 20150226.091821.500 373935349375 451550251.67010 No 0.03170308595507 Locked
10167 20150226.091821.600 373937099375 451545305.35710 No 0.03170611310191 Locked
10168 20150226.091821.700 373938849375 451540359.50110 No 0.03170914022162 Locked
10169 20150226.091821.800 373940599375 451535414.10010 No 0.0317121673143 Locked
10170 20150226.091821.900 373942349375 451530469.15010 No 0.03171519438022 Locked
10171 20150226.091822.000 373944099375 451525524.65400 No 0.03171822141917 Locked
10172 20150226.091822.100 373945849375 451520580.61400 No 0.03172124843105 Locked
10173 20150226.091822.200 373947599375 451515637.02400 No 0.0317242754162 Locked
10174 20150226.091822.300 373949349375 451510693.89400 No 0.03172730237405 Locked
10175 20150226.091822.400 373951099375 451505751.21200 No 0.03173032930529 Locked
10176 20150226.091822.500 373952849375 451500808.98900 No 0.03173335620927 Locked
10177 20150226.091822.600 373954599375 451495867.21500 No 0.03173638308659 Locked
10178 20150226.091822.700 373956349375 451490925.90000 No 0.03173940993666 Locked
10179 20150226.091822.800 373958099375 451485985.03700 No 0.03174243675989 Locked
10180 20150226.091822.900 373959849375 451481044.63000 No 0.03174546355605 Locked
10181 20150226.091823.000 373961599375 451476104.67400 No 0.03174849032542 Locked
10182 20150226.091823.100 373963349375 451471165.17400 No 0.03175151706772 Locked
10183 20150226.091823.200 373965099375 451466226.13300 No 0.03175454378277 Locked
10184 20150226.091823.300 373966849375 451461287.54100 No 0.03175757047115 Locked
10185 20150226.091823.400 373968599375 451456349.40300 No 0.03176059713257 Locked
10186 20150226.091823.500 373970349375 451451411.72000 No 0.03176362376698 Locked
10187 20150226.091823.600 373972099375 451446474.49600 No 0.03176665037414 Locked
10188 20150226.091823.700 373973849375 451441537.72400 No 0.03176967695445 Locked
10189 20150226.091823.800 373975599375 451436601.40500 No 0.03177270350786 Locked
10190 20150226.091823.900 373977349375 451431665.54400 No 0.03177573003409 Locked
10191 20150226.091824.000 373979099375 451426730.14690 No 0.03177875653276 Locked
10192 20150226.091824.100 373980849375 451421795.19490 No 0.03178178300501 Locked
10193 20150226.091824.200 373982599375 451416860.69790 No 0.03178480945023 Locked
10194 20150226.091824.300 373984349375 451411926.65890 No 0.03178783586827 Locked
10195 20150226.091824.400 373986099375 451406993.07690 No 0.03179086225917 Locked
10196 20150226.091824.500 373987849375 451402059.94290 No 0.03179388862346 Locked
10197 20150226.091824.600 373989599375 451397127.27590 No 0.03179691496003 Locked
10198 20150226.091824.700 373991349375 451392195.05490 No 0.03179994127011 Locked
10199 20150226.091824.800 373993099375 451387263.29390 No 0.03180296755288 Locked
10200 20150226.091824.900 373994849375 451382331.98890 No 0.03180599380858 Locked
10201 20150226.091825.000 373996599375 451377401.13510 No 0.03180902003748 Locked
10202 20150226.091825.100 373998349375 451372470.74510 No 0.03181204623884 Locked
10203 20150226.091825.200 374000099375 451367540.79610 No 0.03181507241402 Locked
10204 20150226.091825.300 374001849375 451362611.31710 No 0.03181809856129 Locked
10205 20150226.091825.400 374003599375 451357682.28410 No 0.03182112468207 Locked
10206 20150226.091825.500 374005349375 451352753.71610 No 0.03182415077525 Locked
10207 20150226.091825.600 374007099375 451347825.60510 No 0.03182717684128 Locked
10208 20150226.091825.700 374008849375 451342897.94510 No 0.03183020288054 Locked
10209 20150226.091825.800 374010599375 451337970.74010 No 0.03183322889279 Locked
10210 20150226.091825.900 374012349375 451333043.99410 No 0.03183625487777 Locked
10211 20150226.091826.000 374014099375 451328117.70040 No 0.03183928083591 Locked
10212 20150226.091826.100 374015849375 451323191.86640 No 0.03184230676674 Locked
10213 20150226.091826.200 374017599375 451318266.48340 No 0.0318453326708 Locked
10214 20150226.091826.300 374019349375 451313341.56640 No 0.03184835854718 Locked
10215 20150226.091826.400 374021099375 451308417.09440 No 0.03185138439714 Locked
10216 20150226.091826.500 374022849375 451303493.08540 No 0.03185441021961 Locked
10217 20150226.091826.600 374024599375 451298569.53640 No 0.03185743601477 Locked
10218 20150226.091826.700 374026349375 451293646.44140 No 0.03186046178296 Locked
10219 20150226.091826.800 374028099375 451288723.80340 No 0.03186348752403 Locked
10220 20150226.091826.900 374029849375 451283801.62240 No 0.03186651323795 Locked
10221 20150226.091827.000 374031599375 451278879.89610 No 0.03186953892488 Locked
10222 20150226.091827.100 374033349375 451273958.62710 No 0.03187256458465 Locked
10223 20150226.091827.200 374035099375 451269037.81610 No 0.03187559021723 Locked
10224 20150226.091827.300 374036849375 451264117.46010 No 0.03187861582279 Locked
10225 20150226.091827.400 374038599375 451259197.56310 No 0.0318816414011 Locked
10226 20150226.091827.500 374040349375 451254278.12210 No 0.03188466695233 Locked
10227 20150226.091827.600 374042099375 451249359.14010 No 0.0318876924763 Locked
10228 20150226.091827.700 374043849375 451244440.61110 No 0.03189071797338 Locked
10229 20150226.091827.800 374045599375 451239522.53710 No 0.03189374344344 Locked
10230 20150226.091827.900 374047349375 451234604.92910 No 0.03189676888583 Locked
10231 20150226.091828.000 374049099375 451229687.77430 No 0.03189979430131 Locked
10232 20150226.091828.100 374050849375 451224771.07630 No 0.03190281968966 Locked
10233 20150226.091828.200 374052599375 451219854.82830 No 0.0319058450513 Locked
10234 20150226.091828.300 374054349375 451214939.04430 No 0.03190887038538 Locked
10235 20150226.091828.400 374056099375 451210023.72030 No 0.03191189569215 Locked
10236 20150226.091828.500 374057849375 451205108.85030 No 0.03191492097196 Locked
10237 20150226.091828.600 374059599375 451200194.44030 No 0.03191794622446 Locked
10238 20150226.091828.700 374061349375 451195280.49230 No 0.03192097144952 Locked
10239 20150226.091828.800 374063099375 451190366.99930 No 0.03192399664757 Locked
10240 20150226.091828.900 374064849375 451185453.96030 No 0.03192702181866 Locked
10241 20150226.091829.000 374066599375 451180541.37500 No 0.03193004696281 Locked
10242 20150226.091829.100 374068349375 451175629.25800 No 0.03193307207915 Locked
10243 20150226.091829.200 374070099375 451170717.59000 No 0.03193609716883 Locked
10244 20150226.091829.300 374071849375 451165806.38500 No 0.03193912223102 Locked
10245 20150226.091829.400 374073599375 451160895.64100 No 0.03194214726584 Locked
10246 20150226.091829.500 374075349375 451155985.35000 No 0.03194517227376 Locked
10247 20150226.091829.600 374077099375 451151075.52300 No 0.03194819725413 Locked
10248 20150226.091829.700 374078849375 451146166.14500 No 0.03195122220783 Locked
10249 20150226.091829.800 374080599375 451141257.23300 No 0.03195424713387 Locked
10250 20150226.091829.900 374082349375 451136348.78100 No 0.03195727203259 Locked
10251 20150226.091830.000 374084099375 451131440.78310 No 0.03196029690435 Locked
10252 20150226.091830.100 374085849375 451126533.24610 No 0.03196332174874 Locked
10253 20150226.091830.200 374087599375 451121626.16310 No 0.03196634656617 Locked
10254 20150226.091830.300 374089349375 451116719.53810 No 0.03196937135641 Locked
10255 20150226.091830.400 374091099375 451111813.37910 No 0.03197239611898 Locked
10256 20150226.091830.500 374092849375 451106907.67810 No 0.03197542085435 Locked
10257 20150226.091830.600 374094599375 451102002.43210 No 0.03197844556271 Locked
10258 20150226.091830.700 374096349375 451097097.64410 No 0.03198147024387 Locked
10259 20150226.091830.800 374098099375 451092193.32310 No 0.03198449489729 Locked
10260 20150226.091830.900 374099849375 451087289.45610 No 0.03198751952377 Locked
10261 20150226.091831.000 374101599375 451082386.04710 No 0.03199054412305 Locked
10262 20150226.091831.100 374103349375 451077483.09610 No 0.03199356869513 Locked
10263 20150226.091831.200 374105099375 451072580.60610 No 0.03199659323984 Locked
10264 20150226.091831.300 374106849375 451067678.57410 No 0.03199961775735 Locked
10265 20150226.091831.400 374108599375 451062777.00210 No 0.03200264224755 Locked
10266 20150226.091831.500 374110349375 451057875.88610 No 0.03200566671067 Locked
10267 20150226.091831.600 374112099375 451052975.23010 No 0.03200869114648 Locked
10268 20150226.091831.700 374113849375 451048075.03310 No 0.03201171555503 Locked
10269 20150226.091831.800 374115599375 451043175.29910 No 0.0320147399361 Locked
10270 20150226.091831.900 374117349375 451038276.02510 No 0.03201776428984 Locked
10271 20150226.091832.000 374119099375 451033377.21630 No 0.03202078861597 Locked
10272 20150226.091832.100 374120849375 451028478.85930 No 0.03202381291527 Locked
10273 20150226.091832.200 374122599375 451023580.96530 No 0.03202683718707 Locked
10274 20150226.091832.300 374124349375 451018683.53030 No 0.03202986143162 Locked
10275 20150226.091832.400 374126099375 451013786.55430 No 0.03203288564892 Locked
10276 20150226.091832.500 374127849375 451008890.04030 No 0.03203590983879 Locked
10277 20150226.091832.600 374129599375 451003993.98430 No 0.03203893400145 Locked
10278 20150226.091832.700 374131349375 450999098.39330 No 0.03204195813651 Locked
10279 20150226.091832.800 374133099375 450994203.25530 No 0.03204498224467 Locked
10280 20150226.091832.900 374134849375 450989308.58730 No 0.03204800632492 Locked
10281 20150226.091833.000 374136599375 450984414.36840 No 0.03205103037851 Locked
10282 20150226.091833.100 374138349375 450979520.61640 No 0.03205405440437 Locked
10283 20150226.091833.200 374140099375 450974627.32140 No 0.03205707840309 Locked
10284 20150226.091833.300 374141849375 450969734.48840 No 0.03206010237439 Locked
10285 20150226.091833.400 374143599375 450964842.11740 No 0.03206312631825 Locked
10286 20150226.091833.500 374145349375 450959950.20340 No 0.03206615023497 Locked
10287 20150226.091833.600 374147099375 450955058.75240 No 0.0320691741242 Locked
10288 20150226.091833.700 374148849375 450950167.75940 No 0.03207219798624 Locked
10289 20150226.091833.800 374150599375 450945277.23240 No 0.03207522182061 Locked
10290 20150226.091833.900 374152349375 450940387.16740 No 0.03207824562754 Locked
10291 20150226.091834.000 374154099375 450935497.55340 No 0.03208126940769 Locked
10292 20150226.091834.100 374155849375 450930608.40740 No 0.03208429316006 Locked
10293 20150226.091834.200 374157599375 450925719.72140 No 0.03208731688511 Locked
10294 20150226.091834.300 374159349375 450920831.49140 No 0.03209034058308 Locked
10295 20150226.091834.400 374161099375 450915943.72240 No 0.03209336425369 Locked
10296 20150226.091834.500 374162849375 450911056.42240 No 0.03209638789644 Locked
10297 20150226.091834.600 374164599375 450906169.57640 No 0.03209941151223 Locked
10298 20150226.091834.700 374166349375 450901283.20340 No 0.03210243509994 Locked
10299 20150226.091834.800 374168099375 450896397.28240 No 0.03210545866081 Locked
10300 20150226.091834.900 374169849375 450891511.81840 No 0.03210848219455 Locked
10301 20150226.091835.000 374171599375 450886626.82810 No 0.03211150570015 Locked
10302 20150226.091835.100 374173349375 450881742.28510 No 0.0321145291792 Locked
10303 20150226.091835.200 374175099375 450876858.21210 No 0.03211755263034 Locked
10304 20150226.091835.300 374176849375 450871974.59210 No 0.03212057605458 Locked
10305 20150226.091835.400 374178599375 450867091.44010 No 0.03212359945103 Locked
10306 20150226.091835.500 374180349375 450862208.75210 No 0.03212662281993 Locked
10307 20150226.091835.600 374182099375 450857326.52210 No 0.03212964616164 Locked
10308 20150226.091835.700 374183849375 450852444.75510 No 0.03213266947585 Locked
10309 20150226.091835.800 374185599375 450847563.44910 No 0.03213569276269 Locked
10310 20150226.091835.900 374187349375 450842682.61110 No 0.03213871602174 Locked
10311 20150226.091836.000 374189099375 450837802.22880 No 0.03214173925373 Locked
10312 20150226.091836.100 374190849375 450832922.30780 No 0.03214476245833 Locked
10313 20150226.091836.200 374192599375 450828042.84780 No 0.03214778563556 Locked
10314 20150226.091836.300 374194349375 450823163.85180 No 0.03215080878523 Locked
10315 20150226.091836.400 374196099375 450818285.31280 No 0.03215383190777 Locked
10316 20150226.091836.500 374197849375 450813407.24680 No 0.03215685500223 Locked
10317 20150226.091836.600 374199599375 450808529.63480 No 0.03215987806972 Locked
10318 20150226.091836.700 374201349375 450803652.49080 No 0.03216290110943 Locked
10319 20150226.091836.800 374203099375 450798775.81180 No 0.03216592412153 Locked
10320 20150226.091836.900 374204849375 450793899.58880 No 0.03216894710655 Locked
10321 20150226.091837.000 374206599375 450789023.83470 No 0.03217197006372 Locked
10322 20150226.091837.100 374208349375 450784148.53070 No 0.03217499299417 Locked
10323 20150226.091837.200 374210099375 450779273.69370 No 0.0321780158969 Locked
10324 20150226.091837.300 374211849375 450774399.32170 No 0.03218103877201 Locked
10325 20150226.091837.400 374213599375 450769525.41470 No 0.03218406161951 Locked
10326 20150226.091837.500 374215349375 450764651.96770 No 0.03218708443969 Locked
10327 20150226.091837.600 374217099375 450759778.99070 No 0.03219010723197 Locked
10328 20150226.091837.700 374218849375 450754906.46470 No 0.03219312999747 Locked
10329 20150226.091837.800 374220599375 450750034.40970 No 0.032196152735 Locked
10330 20150226.091837.900 374222349375 450745162.81270 No 0.03219917544533 Locked
10331 20150226.091838.000 374224099375 450740291.68570 No 0.03220219812776 Locked
10332 20150226.091838.100 374225849375 450735421.01770 No 0.03220522078294 Locked
10333 20150226.091838.200 374227599375 450730550.80770 No 0.03220824341091 Locked
10334 20150226.091838.300 374229349375 450725681.06670 No 0.03221126601104 Locked
10335 20150226.091838.400 374231099375 450720811.78570 No 0.03221428858386 Locked
10336 20150226.091838.500 374232849375 450715942.97770 No 0.03221731112859 Locked
10337 20150226.091838.600 374234599375 450711074.62670 No 0.03222033364618 Locked
10338 20150226.091838.700 374236349375 450706206.74170 No 0.03222335613611 Locked
10339 20150226.091838.800 374238099375 450701339.31570 No 0.03222637859878 Locked
10340 20150226.091838.900 374239849375 450696472.35270 No 0.03222940103395 Locked
10341 20150226.091839.000 374241599375 450691605.85740 No 0.03223242344136 Locked
10342 20150226.091839.100 374243349375 450686739.82640 No 0.03223544582119 Locked
10343 20150226.091839.200 374245099375 450681874.25040 No 0.03223846817401 Locked
10344 20150226.091839.300 374246849375 450677009.15140 No 0.03224149049851 Locked
10345 20150226.091839.400 374248599375 450672144.50540 No 0.03224451279611 Locked
10346 20150226.091839.500 374250349375 450667280.33340 No 0.03224753506556 Locked
10347 20150226.091839.600 374252099375 450662416.62140 No 0.0322505573077 Locked
10348 20150226.091839.700 374253849375 450657553.37340 No 0.03225357952228 Locked
10349 20150226.091839.800 374255599375 450652690.58740 No 0.03225660170944 Locked
10350 20150226.091839.900 374257349375 450647828.26840 No 0.03225962386886 Locked
10351 20150226.091840.000 374259099375 450642966.40810 No 0.03226264600105 Locked
10352 20150226.091840.100 374260849375 450638105.01710 No 0.03226566810537 Locked
10353 20150226.091840.200 374262599375 450633244.08510 No 0.03226869018244 Locked
10354 20150226.091840.300 374264349375 450628383.61710 No 0.03227171223195 Locked
10355 20150226.091840.400 374266099375 450623523.62010 No 0.0322747342535 Locked
10356 20150226.091840.500 374267849375 450618664.08410 No 0.03227775624767 Locked
10357 20150226.091840.600 374269599375 450613805.01210 No 0.0322807782143 Locked
10358 20150226.091840.700 374271349375 450608946.40310 No 0.03228380015343 Locked
10359 20150226.091840.800 374273099375 450604088.26610 No 0.03228682206453 Locked
10360 20150226.091840.900 374274849375 450599230.58910 No 0.03228984394832 Locked
10361 20150226.091841.000 374276599375 450594373.38060 No 0.03229286580429 Locked
10362 20150226.091841.100 374278349375 450589516.63360 No 0.03229588763286 Locked
10363 20150226.091841.200 374280099375 450584660.35060 No 0.03229890943388 Locked
10364 20150226.091841.300 374281849375 450579804.53560 No 0.03230193120711 Locked
10365 20150226.091841.400 374283599375 450574949.17160 No 0.03230495295356 Locked
10366 20150226.091841.500 374285349375 450570094.28860 No 0.03230797467144 Locked
10367 20150226.091841.600 374287099375 450565239.87060 No 0.03231099636172 Locked
10368 20150226.091841.700 374288849375 450560385.91160 No 0.03231401802474 Locked
10369 20150226.091841.800 374290599375 450555532.42060 No 0.03231703965997 Locked
10370 20150226.091841.900 374292349375 450550679.39760 No 0.03232006126742 Locked
10371 20150226.091842.000 374294099375 450545826.83850 No 0.03232308284732 Locked
10372 20150226.091842.100 374295849375 450540974.74850 No 0.03232610439936 Locked
10373 20150226.091842.200 374297599375 450536123.11350 No 0.03232912592439 Locked
10374 20150226.091842.300 374299349375 450531271.95250 No 0.03233214742127 Locked
10375 20150226.091842.400 374301099375 450526421.25950 No 0.03233516889036 Locked
10376 20150226.091842.500 374302849375 450521571.02750 No 0.03233819033208 Locked
10377 20150226.091842.600 374304599375 450516721.25650 No 0.03234121174643 Locked
10378 20150226.091842.700 374306349375 450511871.96050 No 0.03234423313257 Locked
10379 20150226.091842.800 374308099375 450507023.12250 No 0.03234725449151 Locked
10380 20150226.091842.900 374309849375 450502174.75750 No 0.03235027582237 Locked
10381 20150226.091843.000 374311599375 450497326.85550 No 0.03235329712574 Locked
10382 20150226.091843.100 374313349375 450492479.41850 No 0.0323563184015 Locked
10383 20150226.091843.200 374315099375 450487632.44650 No 0.03235933964964 Locked
10384 20150226.091843.300 374316849375 450482785.94450 No 0.03236236086988 Locked
10385 20150226.091843.400 374318599375 450477939.90350 No 0.03236538206275 Locked
10386 20150226.091843.500 374320349375 450473094.33750 No 0.03236840322741 Locked
10387 20150226.091843.600 374322099375 450468249.22850 No 0.03237142436493 Locked
10388 20150226.091843.700 374323849375 450463404.58650 No 0.03237444547473 Locked
10389 20150226.091843.800 374325599375 450458560.41350 No 0.03237746655667 Locked
10390 20150226.091843.900 374327349375 450453716.71050 No 0.03238048761071 Locked
10391 20150226.091844.000 374329099375 450448873.46910 No 0.03238350863734 Locked
10392 20150226.091844.100 374330849375 450444030.69810 No 0.03238652963604 Locked
10393 20150226.091844.200 374332599375 450439188.39110 No 0.03238955060718 Locked
10394 20150226.091844.300 374334349375 450434346.54910 No 0.03239257155072 Locked
10395 20150226.091844.400 374336099375 450429505.17610 No 0.03239559246641 Locked
10396 20150226.091844.500 374337849375 450424664.26810 No 0.03239861335448 Locked
10397 20150226.091844.600 374339599375 450419823.82610 No 0.03240163421489 Locked
10398 20150226.091844.700 374341349375 450414983.85810 No 0.03240465504715 Locked
10399 20150226.091844.800 374343099375 450410144.35310 No 0.03240767585192 Locked
10400 20150226.091844.900 374344849375 450405305.31710 No 0.03241069662884 Locked
10401 20150226.091845.000 374346599375 450400466.75410 No 0.03241371737767 Locked
10402 20150226.091845.100 374348349375 450395628.64910 No 0.03241673809931 Locked
10403 20150226.091845.200 374350099375 450390791.01110 No 0.03241975879322 Locked
10404 20150226.091845.300 374351849375 450385953.84010 No 0.0324227794594 Locked
10405 20150226.091845.400 374353599375 450381117.14410 No 0.03242580009737 Locked
10406 20150226.091845.500 374355349375 450376280.91010 No 0.03242882070792 Locked
10407 20150226.091845.600 374357099375 450371445.14410 No 0.03243184129067 Locked
10408 20150226.091845.700 374358849375 450366609.84810 No 0.03243486184552 Locked
10409 20150226.091845.800 374360599375 450361775.02010 No 0.03243788237257 Locked
10410 20150226.091845.900 374362349375 450356940.65910 No 0.0324409028719 Locked
10411 20150226.091846.000 374364099375 450352106.76320 No 0.03244392334361 Locked
10412 20150226.091846.100 374365849375 450347273.33520 No 0.03244694378753 Locked
10413 20150226.091846.200 374367599375 450342440.37620 No 0.03244996420361 Locked
10414 20150226.091846.300 374369349375 450337607.89120 No 0.03245298459154 Locked
10415 20150226.091846.400 374371099375 450332775.86020 No 0.03245600495252 Locked
10416 20150226.091846.500 374372849375 450327944.30620 No 0.03245902528517 Locked
10417 20150226.091846.600 374374599375 450323113.22420 No 0.0324620455898 Locked
10418 20150226.091846.700 374376349375 450318282.60520 No 0.03246506586693 Locked
10419 20150226.091846.800 374378099375 450313452.45520 No 0.03246808611622 Locked
10420 20150226.091846.900 374379849375 450308622.77420 No 0.03247110633765 Locked
10421 20150226.091847.000 374381599375 450303793.56030 No 0.03247412653135 Locked
10422 20150226.091847.100 374383349375 450298964.81730 No 0.03247714669709 Locked
10423 20150226.091847.200 374385099375 450294136.53830 No 0.03248016683528 Locked
10424 20150226.091847.300 374386849375 450289308.73630 No 0.03248318694515 Locked
10425 20150226.091847.400 374388599375 450284481.39530 No 0.03248620702764 Locked
10426 20150226.091847.500 374390349375 450279654.53030 No 0.03248922708186 Locked
10427 20150226.091847.600 374392099375 450274828.12430 No 0.03249224710884 Locked
10428 20150226.091847.700 374393849375 450270002.19030 No 0.03249526710778 Locked
10429 20150226.091847.800 374395599375 450265176.72230 No 0.03249828707906 Locked
10430 20150226.091847.900 374397349375 450260351.72630 No 0.03250130702231 Locked
10431 20150226.091848.000 374399099375 450255527.20430 No 0.03250432693741 Locked
10432 20150226.091848.100 374400849375 450250703.14630 No 0.03250734682496 Locked
10433 20150226.091848.200 374402599375 450245879.55330 No 0.0325103666849 Locked
10434 20150226.091848.300 374404349375 450241056.43230 No 0.03251338651682 Locked
10435 20150226.091848.400 374406099375 450236233.78230 No 0.03251640632077 Locked
10436 20150226.091848.500 374407849375 450231411.59730 No 0.0325194260971 Locked
10437 20150226.091848.600 374409599375 450226589.89230 No 0.03252244584494 Locked
10438 20150226.091848.700 374411349375 450221768.65230 No 0.03252546556516 Locked
10439 20150226.091848.800 374413099375 450216947.86930 No 0.03252848525825 Locked
10440 20150226.091848.900 374414849375 450212127.56830 No 0.03253150492272 Locked
10441 20150226.091849.000 374416599375 450207307.73920 No 0.03253452455917 Locked
10442 20150226.091849.100 374418349375 450202488.37720 No 0.03253754416788 Locked
10443 20150226.091849.200 374420099375 450197669.47920 No 0.03254056374904 Locked
10444 20150226.091849.300 374421849375 450192851.05220 No 0.03254358330223 Locked
10445 20150226.091849.400 374423599375 450188033.09720 No 0.0325466028274 Locked
10446 20150226.091849.500 374425349375 450183215.60720 No 0.03254962232496 Locked
10447 20150226.091849.600 374427099375 450178398.59320 No 0.03255264179425 Locked
10448 20150226.091849.700 374428849375 450173582.05020 No 0.03255566123557 Locked
10449 20150226.091849.800 374430599375 450168765.96920 No 0.03255868064947 Locked
10450 20150226.091849.900 374432349375 450163950.36820 No 0.03256170003485 Locked
10451 20150226.091850.000 374434099375 450159135.22850 No 0.03256471939285 Locked
10452 20150226.091850.100 374435849375 450154320.56150 No 0.03256773872278 Locked
10453 20150226.091850.200 374437599375 450149506.36150 No 0.03257075802499 Locked
10454 20150226.091850.300 374439349375 450144692.63350 No 0.03257377729916 Locked
10455 20150226.091850.400 374441099375 450139879.37650 No 0.03257679654537 Locked
10456 20150226.091850.500 374442849375 450135066.59950 No 0.03257981576307 Locked
10457 20150226.091850.600 374444599375 450130254.28150 No 0.03258283495353 Locked
10458 20150226.091850.700 374446349375 450125442.43950 No 0.03258585411571 Locked
10459 20150226.091850.800 374448099375 450120631.06550 No 0.03258887325011 Locked
10460 20150226.091850.900 374449849375 450115820.15850 No 0.03259189235678 Locked
10461 20150226.091851.000 374451599375 450111009.73490 No 0.03259491143475 Locked
10462 20150226.091851.100 374453349375 450106199.76390 No 0.03259793048584 Locked
10463 20150226.091851.200 374455099375 450101390.27890 No 0.03260094950807 Locked
10464 20150226.091851.300 374456849375 450096581.25390 No 0.03260396850299 Locked
10465 20150226.091851.400 374458599375 450091772.70390 No 0.0326069874697 Locked
10466 20150226.091851.500 374460349375 450086964.62090 No 0.03261000640869 Locked
10467 20150226.091851.600 374462099375 450082157.01590 No 0.03261302531929 Locked
10468 20150226.091851.700 374463849375 450077349.87890 No 0.0326160442021 Locked
10469 20150226.091851.800 374465599375 450072543.21890 No 0.03261906305659 Locked
10470 20150226.091851.900 374467349375 450067737.02590 No 0.03262208188335 Locked
10471 20150226.091852.000 374469099375 450062931.29860 No 0.03262510068246 Locked
10472 20150226.091852.100 374470849375 450058126.05160 No 0.03262811945305 Locked
10473 20150226.091852.200 374472599375 450053321.27360 No 0.03263113819579 Locked
10474 20150226.091852.300 374474349375 450048516.96160 No 0.03263415691086 Locked
10475 20150226.091852.400 374476099375 450043713.12460 No 0.03263717559772 Locked
10476 20150226.091852.500 374477849375 450038909.76660 No 0.03264019425614 Locked
10477 20150226.091852.600 374479599375 450034106.86960 No 0.03264321288719 Locked
10478 20150226.091852.700 374481349375 450029304.44560 No 0.03264623149015 Locked
10479 20150226.091852.800 374483099375 450024502.50060 No 0.03264925006467 Locked
10480 20150226.091852.900 374484849375 450019701.01960 No 0.03265226861164 Locked
10481 20150226.091853.000 374486599375 450014900.01320 No 0.03265528713043 Locked
10482 20150226.091853.100 374488349375 450010099.47820 No 0.03265830562123 Locked
10483 20150226.091853.200 374490099375 450005299.41820 No 0.03266132408382 Locked
10484 20150226.091853.300 374491849375 450000499.83020 No 0.03266434251839 Locked
10485 20150226.091853.400 374493599375 449995700.71220 No 0.03266736092505 Locked
10486 20150226.091853.500 374495349375 449990902.06920 No 0.0326703793035 Locked
10487 20150226.091853.600 374497099375 449986103.89420 No 0.03267339765416 Locked
10488 20150226.091853.700 374498849375 449981306.19320 No 0.03267641597668 Locked
10489 20150226.091853.800 374500599375 449976508.96520 No 0.03267943427112 Locked
10490 20150226.091853.900 374502349375 449971712.21220 No 0.03268245253735 Locked
10491 20150226.091854.000 374504099375 449966915.92400 No 0.03268547077598 Locked
10492 20150226.091854.100 374505849375 449962120.11200 No 0.03268848898633 Locked
10493 20150226.091854.200 374507599375 449957324.77500 No 0.03269150716848 Locked
10494 20150226.091854.300 374509349375 449952529.90900 No 0.03269452532266 Locked
10495 20150226.091854.400 374511099375 449947735.51600 No 0.03269754344876 Locked
10496 20150226.091854.500 374512849375 449942941.59200 No 0.032700561547 Locked
10497 20150226.091854.600 374514599375 449938148.14800 No 0.03270357961675 Locked
10498 20150226.091854.700 374516349375 449933355.17700 No 0.03270659765841 Locked
10499 20150226.091854.800 374518099375 449928562.67500 No 0.03270961567222 Locked
10500 20150226.091854.900 374519849375 449923770.64600 No 0.03271263365795 Locked
10501 20150226.091855.000 374521599375 449918979.09060 No 0.03271565161555 Locked
10502 20150226.091855.100 374523349375 449914188.00560 No 0.03271866954523 Locked
10503 20150226.091855.200 374525099375 449909397.39760 No 0.03272168744657 Locked
10504 20150226.091855.300 374526849375 449904607.25860 No 0.03272470532008 Locked
10505 20150226.091855.400 374528599375 449899817.59460 No 0.03272772316537 Locked
10506 20150226.091855.500 374530349375 449895028.40560 No 0.03273074098246 Locked
10507 20150226.091855.600 374532099375 449890239.69060 No 0.03273375877141 Locked
10508 20150226.091855.700 374533849375 449885451.44860 No 0.03273677653227 Locked
10509 20150226.091855.800 374535599375 449880663.67360 No 0.0327397942654 Locked
10510 20150226.091855.900 374537349375 449875876.37860 No 0.03274281197003 Locked
10511 20150226.091856.000 374539099375 449871089.56140 No 0.03274582964629 Locked
10512 20150226.091856.100 374540849375 449866303.21640 No 0.03274884729451 Locked
10513 20150226.091856.200 374542599375 449861517.34440 No 0.03275186491464 Locked
10514 20150226.091856.300 374544349375 449856731.93940 No 0.03275488250705 Locked
10515 20150226.091856.400 374546099375 449851947.01340 No 0.03275790007101 Locked
10516 20150226.091856.500 374547849375 449847162.56240 No 0.03276091760676 Locked
10517 20150226.091856.600 374549599375 449842378.58040 No 0.03276393511467 Locked
10518 20150226.091856.700 374551349375 449837595.07440 No 0.03276695259432 Locked
10519 20150226.091856.800 374553099375 449832812.04140 No 0.03276997004588 Locked
10520 20150226.091856.900 374554849375 449828029.49140 No 0.03277298746876 Locked
10521 20150226.091857.000 374556599375 449823247.40750 No 0.03277600486396 Locked
10522 20150226.091857.100 374558349375 449818465.80150 No 0.03277902223079 Locked
10523 20150226.091857.200 374560099375 449813684.66550 No 0.0327820395697 Locked
10524 20150226.091857.300 374561849375 449808904.00050 No 0.03278505688066 Locked
10525 20150226.091857.400 374563599375 449804123.81650 No 0.03278807416305 Locked
10526 20150226.091857.500 374565349375 449799344.10450 No 0.03279109141741 Locked
10527 20150226.091857.600 374567099375 449794564.87250 No 0.03279410864327 Locked
10528 20150226.091857.700 374568849375 449789786.11050 No 0.03279712584123 Locked
10529 20150226.091857.800 374570599375 449785007.82450 No 0.03280014301092 Locked
10530 20150226.091857.900 374572349375 449780230.01650 No 0.03280316015222 Locked
10531 20150226.091858.000 374574099375 449775452.67970 No 0.03280617726555 Locked
10532 20150226.091858.100 374575849375 449770675.81870 No 0.03280919435063 Locked
10533 20150226.091858.200 374577599375 449765899.42770 No 0.0328122114078 Locked
10534 20150226.091858.300 374579349375 449761123.51170 No 0.03281522843676 Locked
10535 20150226.091858.400 374581099375 449756348.07270 No 0.0328182454374 Locked
10536 20150226.091858.500 374582849375 449751573.11470 No 0.03282126240948 Locked
10537 20150226.091858.600 374584599375 449746798.62470 No 0.03282427935377 Locked
10538 20150226.091858.700 374586349375 449742024.61770 No 0.03282729626938 Locked
10539 20150226.091858.800 374588099375 449737251.07670 No 0.03283031315732 Locked
10540 20150226.091858.900 374589849375 449732478.02270 No 0.03283333001635 Locked
10541 20150226.091859.000 374591599375 449727705.43580 No 0.03283634684763 Locked
10542 20150226.091859.100 374593349375 449722933.32480 No 0.03283936365066 Locked
10543 20150226.091859.200 374595099375 449718161.68880 No 0.03284238042549 Locked
10544 20150226.091859.300 374596849375 449713390.52880 No 0.03284539717205 Locked
10545 20150226.091859.400 374598599375 449708619.84580 No 0.03284841389029 Locked
10546 20150226.091859.500 374600349375 449703849.63480 No 0.0328514305805 Locked
10547 20150226.091859.600 374602099375 449699079.90980 No 0.03285444724185 Locked
10548 20150226.091859.700 374603849375 449694310.64980 No 0.03285746387559 Locked
10549 20150226.091859.800 374605599375 449689541.86780 No 0.03286048048095 Locked
10550 20150226.091859.900 374607349375 449684773.56780 No 0.03286349705769 Locked
10551 20150226.091900.000 374609099375 449680005.73800 No 0.03286651360651 Locked
10552 20150226.091900.100 374610849375 449675238.37900 No 0.03286953012737 Locked
10553 20150226.091900.200 374612599375 449670471.50400 No 0.0328725466195 Locked
10554 20150226.091900.300 374614349375 449665705.10400 No 0.03287556308342 Locked
10555 20150226.091900.400 374616099375 449660939.18200 No 0.03287857951896 Locked
10556 20150226.091900.500 374617849375 449656173.73000 No 0.03288159592659 Locked
10557 20150226.091900.600 374619599375 449651408.75600 No 0.03288461230583 Locked
10558 20150226.091900.700 374621349375 449646644.26200 No 0.03288762865658 Locked
10559 20150226.091900.800 374623099375 449641880.23900 No 0.03289064497936 Locked
10560 20150226.091900.900 374624849375 449637116.69100 No 0.03289366127393 Locked
10561 20150226.091901.000 374626599375 449632353.62400 No 0.03289667753994 Locked
10562 20150226.091901.100 374628349375 449627591.03400 No 0.03289969377763 Locked
10563 20150226.091901.200 374630099375 449622828.91800 No 0.03290270998717 Locked
10564 20150226.091901.300 374631849375 449618067.28500 No 0.03290572616804 Locked
10565 20150226.091901.400 374633599375 449613306.12900 No 0.03290874232058 Locked
10566 20150226.091901.500 374635349375 449608545.45300 No 0.03291175844462 Locked
10567 20150226.091901.600 374637099375 449603785.24800 No 0.03291477454069 Locked
10568 20150226.091901.700 374638849375 449599025.51400 No 0.0329177906088 Locked
10569 20150226.091901.800 374640599375 449594266.26300 No 0.03292080664822 Locked
10570 20150226.091901.900 374642349375 449589507.48800 No 0.03292382265938 Locked
10571 20150226.091902.000 374644099375 449584749.19220 No 0.03292683864209 Locked
10572 20150226.091902.100 374645849375 449579991.36720 No 0.03292985459684 Locked
10573 20150226.091902.200 374647599375 449575234.02520 No 0.03293287052291 Locked
10574 20150226.091902.300 374649349375 449570477.16020 No 0.03293588642066 Locked
10575 20150226.091902.400 374651099375 449565720.77220 No 0.03293890229008 Locked
10576 20150226.091902.500 374652849375 449560964.85820 No 0.03294191813137 Locked
10577 20150226.091902.600 374654599375 449556209.42620 No 0.03294493394402 Locked
10578 20150226.091902.700 374656349375 449551454.47520 No 0.03294794972812 Locked
10579 20150226.091902.800 374658099375 449546699.99820 No 0.03295096548408 Locked
10580 20150226.091902.900 374659849375 449541946.00120 No 0.03295398121153 Locked
10581 20150226.091903.000 374661599375 449537192.48180 No 0.03295699691062 Locked
10582 20150226.091903.100 374663349375 449532439.43580 No 0.0329600125816 Locked
10583 20150226.091903.200 374665099375 449527686.86780 No 0.0329630282242 Locked
10584 20150226.091903.300 374666849375 449522934.77580 No 0.03296604383854 Locked
10585 20150226.091903.400 374668599375 449518183.16680 No 0.0329690594242 Locked
10586 20150226.091903.500 374670349375 449513432.03780 No 0.03297207498135 Locked
10587 20150226.091903.600 374672099375 449508681.38080 No 0.03297509051048 Locked
10588 20150226.091903.700 374673849375 449503931.20180 No 0.03297810601122 Locked
10589 20150226.091903.800 374675599375 449499181.50280 No 0.03298112148347 Locked
10590 20150226.091903.900 374677349375 449494432.28280 No 0.03298413692727 Locked
10591 20150226.091904.000 374679099375 449489683.54100 No 0.03298715234268 Locked
10592 20150226.091904.100 374680849375 449484935.28000 No 0.03299016772953 Locked
10593 20150226.091904.200 374682599375 449480187.49000 No 0.03299318308842 Locked
10594 20150226.091904.300 374684349375 449475440.18700 No 0.0329961984184 Locked
10595 20150226.091904.400 374686099375 449470693.35700 No 0.03299921372029 Locked
10596 20150226.091904.500 374687849375 449465947.00400 No 0.03300222899385 Locked
10597 20150226.091904.600 374689599375 449461201.13800 No 0.0330052442385 Locked
10598 20150226.091904.700 374691349375 449456455.74600 No 0.033008259455 Locked
10599 20150226.091904.800 374693099375 449451710.83000 No 0.03301127464324 Locked
10600 20150226.091904.900 374694849375 449446966.39800 No 0.03301428980273 Locked
10601 20150226.091905.000 374696599375 449442222.43940 No 0.03301730493412 Locked
10602 20150226.091905.100 374698349375 449437478.96440 No 0.0330203200368 Locked
10603 20150226.091905.200 374700099375 449432735.96540 No 0.03302333511121 Locked
10604 20150226.091905.300 374701849375 449427993.45040 No 0.03302635015688 Locked
10605 20150226.091905.400 374703599375 449423251.41140 No 0.03302936517428 Locked
10606 20150226.091905.500 374705349375 449418509.85540 No 0.03303238016301 Locked
10607 20150226.091905.600 374707099375 449413768.77040 No 0.03303539512377 Locked
10608 20150226.091905.700 374708849375 449409028.17640 No 0.03303841005537 Locked
10609 20150226.091905.800 374710599375 449404288.05640 No 0.03304142495883 Locked
10610 20150226.091905.900 374712349375 449399548.41340 No 0.03304443983397 Locked
10611 20150226.091906.000 374714099375 449394809.24820 No 0.03304745468073 Locked
10612 20150226.091906.100 374715849375 449390070.56720 No 0.03305046949875 Locked
10613 20150226.091906.200 374717599375 449385332.36220 No 0.0330534842885 Locked
10614 20150226.091906.300 374719349375 449380594.63520 No 0.03305649904986 Locked
10615 20150226.091906.400 374721099375 449375857.39420 No 0.03305951378237 Locked
10616 20150226.091906.500 374722849375 449371120.62820 No 0.03306252848668 Locked
10617 20150226.091906.600 374724599375 449366384.34320 No 0.03306554316242 Locked
10618 20150226.091906.700 374726349375 449361648.53820 No 0.03306855780967 Locked
10619 20150226.091906.800 374728099375 449356913.21620 No 0.03307157242823 Locked
10620 20150226.091906.900 374729849375 449352178.37020 No 0.03307458701853 Locked
10621 20150226.091907.000 374731599375 449347444.00800 No 0.0330776015801 Locked
10622 20150226.091907.100 374733349375 449342710.12600 No 0.03308061611315 Locked
10623 20150226.091907.200 374735099375 449337976.72200 No 0.03308363061783 Locked
10624 20150226.091907.300 374736849375 449333243.80200 No 0.03308664509377 Locked
10625 20150226.091907.400 374738599375 449328511.36100 No 0.03308965954126 Locked
10626 20150226.091907.500 374740349375 449323779.39600 No 0.03309267396049 Locked
10627 20150226.091907.600 374742099375 449319047.91700 No 0.03309568835086 Locked
10628 20150226.091907.700 374743849375 449314316.91600 No 0.03309870271285 Locked
10629 20150226.091907.800 374745599375 449309586.39200 No 0.03310171704652 Locked
10630 20150226.091907.900 374747349375 449304856.35700 No 0.03310473135115 Locked
10631 20150226.091908.000 374749099375 449300126.80070 No 0.03310774562735 Locked
10632 20150226.091908.100 374750849375 449295397.71770 No 0.03311075987545 Locked
10633 20150226.091908.200 374752599375 449290669.12270 No 0.03311377409458 Locked
10634 20150226.091908.300 374754349375 449285941.00370 No 0.03311678828544 Locked
10635 20150226.091908.400 374756099375 449281213.36570 No 0.03311980244774 Locked
10636 20150226.091908.500 374757849375 449276486.21370 No 0.03312281658118 Locked
10637 20150226.091908.600 374759599375 449271759.53970 No 0.03312583068624 Locked
10638 20150226.091908.700 374761349375 449267033.34870 No 0.03312884476262 Locked
10639 20150226.091908.800 374763099375 449262307.63870 No 0.03313185881044 Locked
10640 20150226.091908.900 374764849375 449257582.41070 No 0.03313487282964 Locked
10641 20150226.091909.000 374766599375 449252857.66480 No 0.03313788682021 Locked
10642 20150226.091909.100 374768349375 449248133.39180 No 0.0331409007827 Locked
10643 20150226.091909.200 374770099375 449243409.60580 No 0.03314391471627 Locked
10644 20150226.091909.300 374771849375 449238686.29880 No 0.03314692862141 Locked
10645 20150226.091909.400 374773599375 449233963.47680 No 0.03314994249774 Locked
10646 20150226.091909.500 374775349375 449229241.13880 No 0.03315295634534 Locked
10647 20150226.091909.600 374777099375 449224519.27980 No 0.03315597016449 Locked
10648 20150226.091909.700 374778849375 449219797.90580 No 0.03315898395484 Locked
10649 20150226.091909.800 374780599375 449215077.00180 No 0.03316199771729 Locked
10650 20150226.091909.900 374782349375 449210356.59080 No 0.03316501145046 Locked
10651 20150226.091910.000 374784099375 449205636.66020 No 0.03316802515511 Locked
10652 20150226.091910.100 374785849375 449200917.20420 No 0.03317103883158 Locked
10653 20150226.091910.200 374787599375 449196198.23620 No 0.03317405247907 Locked
10654 20150226.091910.300 374789349375 449191479.74920 No 0.033177066098 Locked
10655 20150226.091910.400 374791099375 449186761.74420 No 0.03318007968831 Locked
10656 20150226.091910.500 374792849375 449182044.22220 No 0.03318309324994 Locked
10657 20150226.091910.600 374794599375 449177327.18120 No 0.033186106783 Locked
10658 20150226.091910.700 374796349375 449172610.61920 No 0.03318912028763 Locked
10659 20150226.091910.800 374798099375 449167894.54220 No 0.03319213376346 Locked
10660 20150226.091910.900 374799849375 449163178.95620 No 0.03319514721013 Locked
10661 20150226.091911.000 374801599375 449158463.84950 No 0.03319816062834 Locked
10662 20150226.091911.100 374803349375 449153749.22150 No 0.03320117401813 Locked
10663 20150226.091911.200 374805099375 449149035.07450 No 0.03320418737936 Locked
10664 20150226.091911.300 374806849375 449144321.41250 No 0.03320720071179 Locked
10665 20150226.091911.400 374808599375 449139608.22850 No 0.03321021401584 Locked
10666 20150226.091911.500 374810349375 449134895.53650 No 0.03321322729067 Locked
10667 20150226.091911.600 374812099375 449130183.32450 No 0.033216240537 Locked
10668 20150226.091911.700 374813849375 449125471.59350 No 0.03321925375477 Locked
10669 20150226.091911.800 374815599375 449120760.34650 No 0.0332222669438 Locked
10670 20150226.091911.900 374817349375 449116049.58150 No 0.03322528010421 Locked
10671 20150226.091912.000 374819099375 449111339.30130 No 0.03322829323583 Locked
10672 20150226.091912.100 374820849375 449106629.50230 No 0.03323130633888 Locked
10673 20150226.091912.200 374822599375 449101920.19030 No 0.03323431941302 Locked
10674 20150226.091912.300 374824349375 449097211.35230 No 0.03323733245901 Locked
10675 20150226.091912.400 374826099375 449092502.99730 No 0.03324034547631 Locked
10676 20150226.091912.500 374827849375 449087795.13530 No 0.03324335846435 Locked
10677 20150226.091912.600 374829599375 449083087.75230 No 0.03324637142394 Locked
10678 20150226.091912.700 374831349375 449078380.84830 No 0.03324938435509 Locked
10679 20150226.091912.800 374833099375 449073674.43230 No 0.03325239725727 Locked
10680 20150226.091912.900 374834849375 449068968.50830 No 0.03325541013023 Locked
10681 20150226.091913.000 374836599375 449064263.06420 No 0.03325842297469 Locked
10682 20150226.091913.100 374838349375 449059558.10020 No 0.03326143579065 Locked
10683 20150226.091913.200 374840099375 449054853.62320 No 0.03326444857769 Locked
10684 20150226.091913.300 374841849375 449050149.62720 No 0.03326746133617 Locked
10685 20150226.091913.400 374843599375 449045446.11620 No 0.03327047406585 Locked
10686 20150226.091913.500 374845349375 449040743.08820 No 0.03327348676685 Locked
10687 20150226.091913.600 374847099375 449036040.54420 No 0.03327649943911 Locked
10688 20150226.091913.700 374848849375 449031338.48920 No 0.03327951208234 Locked
10689 20150226.091913.800 374850599375 449026636.90520 No 0.0332825246976 Locked
10690 20150226.091913.900 374852349375 449021935.82020 No 0.03328553728323 Locked
10691 20150226.091914.000 374854099375 449017235.21070 No 0.03328854984062 Locked
10692 20150226.091914.100 374855849375 449012535.08770 No 0.03329156236913 Locked
10693 20150226.091914.200 374857599375 449007835.44870 No 0.03329457486889 Locked
10694 20150226.091914.300 374859349375 449003136.29670 No 0.03329758733974 Locked
10695 20150226.091914.400 374861099375 448998437.62970 No 0.0333005997818 Locked
10696 20150226.091914.500 374862849375 448993739.44870 No 0.03330361219499 Locked
10697 20150226.091914.600 374864599375 448989041.74470 No 0.03330662457986 Locked
10698 20150226.091914.700 374866349375 448984344.53470 No 0.0333096369354 Locked
10699 20150226.091914.800 374868099375 448979647.79970 No 0.03331264926273 Locked
10700 20150226.091914.900 374869849375 448974951.55770 No 0.03331566156079 Locked
10701 20150226.091915.000 374871599375 448970255.79720 No 0.03331867383026 Locked
10702 20150226.091915.100 374873349375 448965560.51720 No 0.0333216860712 Locked
10703 20150226.091915.200 374875099375 448960865.72920 No 0.03332469828292 Locked
10704 20150226.091915.300 374876849375 448956171.42720 No 0.03332771046579 Locked
10705 20150226.091915.400 374878599375 448951477.60120 No 0.03333072262039 Locked
10706 20150226.091915.500 374880349375 448946784.26920 No 0.03333373474566 Locked
10707 20150226.091915.600 374882099375 448942091.41720 No 0.03333674684243 Locked
10708 20150226.091915.700 374883849375 448937399.04720 No 0.03333975891058 Locked
10709 20150226.091915.800 374885599375 448932707.17020 No 0.03334277094945 Locked
10710 20150226.091915.900 374887349375 448928015.77820 No 0.03334578295952 Locked
10711 20150226.091916.000 374889099375 448923324.86810 No 0.03334879494098 Locked
10712 20150226.091916.100 374890849375 448918634.44410 No 0.03335180689358 Locked
10713 20150226.091916.200 374892599375 448913944.50810 No 0.0333548188172 Locked
10714 20150226.091916.300 374894349375 448909255.05210 No 0.03335783071232 Locked
10715 20150226.091916.400 374896099375 448904566.08710 No 0.03336084257829 Locked
10716 20150226.091916.500 374897849375 448899877.61210 No 0.03336385441515 Locked
10717 20150226.091916.600 374899599375 448895189.61310 No 0.03336686622376 Locked
10718 20150226.091916.700 374901349375 448890502.10410 No 0.03336987800327 Locked
10719 20150226.091916.800 374903099375 448885815.08110 No 0.03337288975392 Locked
10720 20150226.091916.900 374904849375 448881128.55210 No 0.03337590147524 Locked
10721 20150226.091917.000 374906599375 448876442.50160 No 0.03337891316815 Locked
10722 20150226.091917.100 374908349375 448871756.93860 No 0.03338192483211 Locked
10723 20150226.091917.200 374910099375 448867071.86260 No 0.03338493646715 Locked
10724 20150226.091917.300 374911849375 448862387.27260 No 0.03338794807333 Locked
10725 20150226.091917.400 374913599375 448857703.16360 No 0.03339095965095 Locked
10726 20150226.091917.500 374915349375 448853019.54860 No 0.03339397119924 Locked
10727 20150226.091917.600 374917099375 448848336.41760 No 0.0333969827188 Locked
10728 20150226.091917.700 374918849375 448843653.77360 No 0.03339999420943 Locked
10729 20150226.091917.800 374920599375 448838971.61060 No 0.0334030056715 Locked
10730 20150226.091917.900 374922349375 448834289.93960 No 0.03340601710436 Locked
10731 20150226.091918.000 374924099375 448829608.75470 No 0.03340902850836 Locked
10732 20150226.091918.100 374925849375 448824928.05570 No 0.0334120398835 Locked
10733 20150226.091918.200 374927599375 448820247.84870 No 0.03341505122943 Locked
10734 20150226.091918.300 374929349375 448815568.11970 No 0.03341806254698 Locked
10735 20150226.091918.400 374931099375 448810888.87770 No 0.03342107383561 Locked
10736 20150226.091918.500 374932849375 448806210.13570 No 0.03342408509455 Locked
10737 20150226.091918.600 374934599375 448801531.86670 No 0.0334270963254 Locked
10738 20150226.091918.700 374936349375 448796854.09470 No 0.03343010752674 Locked
10739 20150226.091918.800 374938099375 448792176.80070 No 0.0334331186997 Locked
10740 20150226.091918.900 374939849375 448787500.00270 No 0.03343612984321 Locked
10741 20150226.091919.000 374941599375 448782823.68630 No 0.03343914095813 Locked
10742 20150226.091919.100 374943349375 448778147.85730 No 0.0334421520441 Locked
10743 20150226.091919.200 374945099375 448773472.52030 No 0.03344516310085 Locked
10744 20150226.091919.300 374946849375 448768797.66730 No 0.03344817412887 Locked
10745 20150226.091919.400 374948599375 448764123.29730 No 0.03345118512821 Locked
10746 20150226.091919.500 374950349375 448759449.42730 No 0.03345419609786 Locked
10747 20150226.091919.600 374952099375 448754776.03130 No 0.03345720703936 Locked
10748 20150226.091919.700 374953849375 448750103.13530 No 0.03346021795118 Locked
10749 20150226.091919.800 374955599375 448745430.71830 No 0.03346322883455 Locked
10750 20150226.091919.900 374957349375 448740758.79030 No 0.03346623968889 Locked
10751 20150226.091920.000 374959099375 448736087.35070 No 0.03346925051422 Locked
10752 20150226.091920.100 374960849375 448731416.40370 No 0.03347226131031 Locked
10753 20150226.091920.200 374962599375 448726745.94370 No 0.03347527207748 Locked
10754 20150226.091920.300 374964349375 448722075.96970 No 0.03347828281579 Locked
10755 20150226.091920.400 374966099375 448717406.48470 No 0.03348129352507 Locked
10756 20150226.091920.500 374967849375 448712737.48570 No 0.03348430420548 Locked
10757 20150226.091920.600 374969599375 448708068.98170 No 0.03348731485651 Locked
10758 20150226.091920.700 374971349375 448703400.95570 No 0.03349032547915 Locked
10759 20150226.091920.800 374973099375 448698733.42570 No 0.03349333607234 Locked
10760 20150226.091920.900 374974849375 448694066.38470 No 0.0334963466365 Locked
10761 20150226.091921.000 374976599375 448689399.83220 No 0.03349935717165 Locked
10762 20150226.091921.100 374978349375 448684733.76220 No 0.03350236767815 Locked
10763 20150226.091921.200 374980099375 448680068.18420 No 0.03350537815543 Locked
10764 20150226.091921.300 374981849375 448675403.09420 No 0.03350838860374 Locked
10765 20150226.091921.400 374983599375 448670738.49720 No 0.03351139902277 Locked
10766 20150226.091921.500 374985349375 448666074.37920 No 0.03351440941336 Locked
10767 20150226.091921.600 374987099375 448661410.75820 No 0.03351741977445 Locked
10768 20150226.091921.700 374988849375 448656747.62420 No 0.03352043010661 Locked
10769 20150226.091921.800 374990599375 448652084.97620 No 0.03352344040992 Locked
10770 20150226.091921.900 374992349375 448647422.82220 No 0.03352645068389 Locked
10771 20150226.091922.000 374994099375 448642761.15920 No 0.03352946092871 Locked
10772 20150226.091922.100 374995849375 448638099.97620 No 0.03353247114503 Locked
10773 20150226.091922.200 374997599375 448633439.29520 No 0.03353548133154 Locked
10774 20150226.091922.300 374999349375 448628779.09120 No 0.03353849148972 Locked
10775 20150226.091922.400 375001099375 448624119.37820 No 0.03354150161875 Locked
10776 20150226.091922.500 375002849375 448619460.16320 No 0.03354451171821 Locked
10777 20150226.091922.600 375004599375 448614801.42920 No 0.03354752178911 Locked
10778 20150226.091922.700 375006349375 448610143.18620 No 0.03355053183086 Locked
10779 20150226.091922.800 375008099375 448605485.43220 No 0.03355354184357 Locked
10780 20150226.091922.900 375009849375 448600828.16820 No 0.03355655182718 Locked
10781 20150226.091923.000 375011599375 448596171.40070 No 0.03355956178131 Locked
10782 20150226.091923.100 375013349375 448591515.11170 No 0.03356257170703 Locked
10783 20150226.091923.200 375015099375 448586859.31870 No 0.0335655816033 Locked
10784 20150226.091923.300 375016849375 448582204.01470 No 0.03356859147053 Locked
10785 20150226.091923.400 375018599375 448577549.20870 No 0.0335716013082 Locked
10786 20150226.091923.500 375020349375 448572894.88470 No 0.03357461111724 Locked
10787 20150226.091923.600 375022099375 448568241.05070 No 0.03357762089718 Locked
10788 20150226.091923.700 375023849375 448563587.70770 No 0.03358063064798 Locked
10789 20150226.091923.800 375025599375 448558934.85970 No 0.03358364036938 Locked
10790 20150226.091923.900 375027349375 448554282.49270 No 0.03358665006221 Locked
10791 20150226.091924.000 375029099375 448549630.62160 No 0.03358965972561 Locked
10792 20150226.091924.100 375030849375 448544979.24060 No 0.0335926693599 Locked
10793 20150226.091924.200 375032599375 448540328.34360 No 0.03359567896545 Locked
10794 20150226.091924.300 375034349375 448535677.94560 No 0.03359868854137 Locked
10795 20150226.091924.400 375036099375 448531028.03460 No 0.03360169808838 Locked
10796 20150226.091924.500 375037849375 448526378.61760 No 0.03360470760605 Locked
10797 20150226.091924.600 375039599375 448521729.68860 No 0.03360771709475 Locked
10798 20150226.091924.700 375041349375 448517081.24860 No 0.03361072655441 Locked
10799 20150226.091924.800 375043099375 448512433.30060 No 0.03361373598485 Locked
10800 20150226.091924.900 375044849375 448507785.84260 No 0.0336167453862 Locked