NN12
MEX1
OP
D2
20140208.223327.000
20140208.224527.000
20140208.225126.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067810897.
0
-
No
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 373 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936575000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350650000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 100000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 0.1 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 0.1 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 313.2 ; // s
RgToneSettl = 313.2 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 138.0 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgCodeChgTonePeak = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 0.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
RgPnRxInvertedCode = No ; //
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 100000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00010 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00010 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 524288.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 67 ; // dBHz
ScdCFrUnc = 30000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 1000.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "DD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 2 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "BPSK" ; //
ScdModPRate = 2500000 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = No ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 75 ; // dBHz
GmdCFrUnc = 30000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 1000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 2 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 10000000 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20140208.224527.000 136861010999 1646939457.01450 No -0.03777178258165 Locked
7202 20140208.224527.100 136862760999 1646964512.47450 No -0.03777708011603 Locked
7203 20140208.224527.200 136864510999 1646989568.20650 No -0.03778237766656 Locked
7204 20140208.224527.300 136866260999 1647014624.20550 No -0.03778767523295 Locked
7205 20140208.224527.400 136868010999 1647039680.48450 No -0.03779297281596 Locked
7206 20140208.224527.500 136869760999 1647064737.03150 No -0.03779827041489 Locked
7207 20140208.224527.600 136871510999 1647089793.85250 No -0.03780356803009 Locked
7208 20140208.224527.700 136873260999 1647114850.94350 No -0.03780886566133 Locked
7209 20140208.224527.800 136875010999 1647139908.30950 No -0.03781416330889 Locked
7210 20140208.224527.900 136876760999 1647164965.94650 No -0.03781946097255 Locked
7211 20140208.224528.000 136878510999 1647190023.85500 No -0.03782475865233 Locked
7212 20140208.224528.100 136880260999 1647215082.03600 No -0.03783005634829 Locked
7213 20140208.224528.200 136882010999 1647240140.48900 No -0.0378353540604 Locked
7214 20140208.224528.300 136883760999 1647265199.21200 No -0.03784065178855 Locked
7215 20140208.224528.400 136885510999 1647290258.21000 No -0.03784594953302 Locked
7216 20140208.224528.500 136887260999 1647315317.48200 No -0.03785124729377 Locked
7217 20140208.224528.600 136889010999 1647340377.02400 No -0.03785654507055 Locked
7218 20140208.224528.700 136890760999 1647365436.84100 No -0.03786184286366 Locked
7219 20140208.224528.800 136892510999 1647390496.92700 No -0.03786714067274 Locked
7220 20140208.224528.900 136894260999 1647415557.28600 No -0.03787243849804 Locked
7221 20140208.224529.000 136896010999 1647440617.92070 No -0.0378777363397 Locked
7222 20140208.224529.100 136897760999 1647465678.82370 No -0.0378830341973 Locked
7223 20140208.224529.200 136899510999 1647490740.00270 No -0.03788833207129 Locked
7224 20140208.224529.300 136901260999 1647515801.45170 No -0.03789362996131 Locked
7225 20140208.224529.400 136903010999 1647540863.17670 No -0.03789892786773 Locked
7226 20140208.224529.500 136904760999 1647565925.16770 No -0.03790422578993 Locked
7227 20140208.224529.600 136906510999 1647590987.43370 No -0.03790952372847 Locked
7228 20140208.224529.700 136908260999 1647616049.97570 No -0.0379148216834 Locked
7229 20140208.224529.800 136910010999 1647641112.78670 No -0.0379201196543 Locked
7230 20140208.224529.900 136911760999 1647666175.87570 No -0.03792541764171 Locked
7231 20140208.224530.000 136913510999 1647691239.22930 No -0.03793071564483 Locked
7232 20140208.224530.100 136915260999 1647716302.85830 No -0.0379360136643 Locked
7233 20140208.224530.200 136917010999 1647741366.76030 No -0.03794131169999 Locked
7234 20140208.224530.300 136918760999 1647766430.93230 No -0.03794660975171 Locked
7235 20140208.224530.400 136920510999 1647791495.37930 No -0.03795190781976 Locked
7236 20140208.224530.500 136922260999 1647816560.09830 No -0.03795720590397 Locked
7237 20140208.224530.600 136924010999 1647841625.09330 No -0.03796250400456 Locked
7238 20140208.224530.700 136925760999 1647866690.35930 No -0.03796780212124 Locked
7239 20140208.224530.800 136927510999 1647891755.89730 No -0.03797310025408 Locked
7240 20140208.224530.900 136929260999 1647916821.71030 No -0.03797839840324 Locked
7241 20140208.224531.000 136931010999 1647941887.79170 No -0.03798369656835 Locked
7242 20140208.224531.100 136932760999 1647966954.14870 No -0.03798899474982 Locked
7243 20140208.224531.200 136934510999 1647992020.77770 No -0.03799429294744 Locked
7244 20140208.224531.300 136936260999 1648017087.67870 No -0.03799959116122 Locked
7245 20140208.224531.400 136938010999 1648042154.85070 No -0.03800488939108 Locked
7246 20140208.224531.500 136939760999 1648067222.30070 No -0.03801018763746 Locked
7247 20140208.224531.600 136941510999 1648092290.01970 No -0.03801548589981 Locked
7248 20140208.224531.700 136943260999 1648117358.01370 No -0.03802078417849 Locked
7249 20140208.224531.800 136945010999 1648142426.27870 No -0.03802608247326 Locked
7250 20140208.224531.900 136946760999 1648167494.81770 No -0.0380313807843 Locked
7251 20140208.224532.000 136948510999 1648192563.62960 No -0.03803667911155 Locked
7252 20140208.224532.100 136950260999 1648217632.71360 No -0.03804197745496 Locked
7253 20140208.224532.200 136952010999 1648242702.06860 No -0.03804727581446 Locked
7254 20140208.224532.300 136953760999 1648267771.69860 No -0.03805257419029 Locked
7255 20140208.224532.400 136955510999 1648292841.59960 No -0.03805787258221 Locked
7256 20140208.224532.500 136957260999 1648317911.77760 No -0.03806317099058 Locked
7257 20140208.224532.600 136959010999 1648342982.22560 No -0.03806846941498 Locked
7258 20140208.224532.700 136960760999 1648368052.94860 No -0.03807376785572 Locked
7259 20140208.224532.800 136962510999 1648393123.94360 No -0.0380790663126 Locked
7260 20140208.224532.900 136964260999 1648418195.21160 No -0.0380843647857 Locked
7261 20140208.224533.000 136966010999 1648443266.75240 No -0.038089663275 Locked
7262 20140208.224533.100 136967760999 1648468338.56540 No -0.03809496178046 Locked
7263 20140208.224533.200 136969510999 1648493410.65140 No -0.03810026030213 Locked
7264 20140208.224533.300 136971260999 1648518483.00840 No -0.0381055588399 Locked
7265 20140208.224533.400 136973010999 1648543555.63840 No -0.03811085739387 Locked
7266 20140208.224533.500 136974760999 1648568628.54540 No -0.0381161559643 Locked
7267 20140208.224533.600 136976510999 1648593701.72640 No -0.03812145455099 Locked
7268 20140208.224533.700 136978260999 1648618775.17740 No -0.03812675315372 Locked
7269 20140208.224533.800 136980010999 1648643848.90540 No -0.0381320517729 Locked
7270 20140208.224533.900 136981760999 1648668922.90340 No -0.03813735040811 Locked
7271 20140208.224534.000 136983510999 1648693997.17600 No -0.03814264905963 Locked
7272 20140208.224534.100 136985260999 1648719071.71800 No -0.03814794772715 Locked
7273 20140208.224534.200 136987010999 1648744146.53600 No -0.03815324641105 Locked
7274 20140208.224534.300 136988760999 1648769221.62800 No -0.03815854511123 Locked
7275 20140208.224534.400 136990510999 1648794296.98800 No -0.03816384382732 Locked
7276 20140208.224534.500 136992260999 1648819372.62900 No -0.03816914256009 Locked
7277 20140208.224534.600 136994010999 1648844448.54000 No -0.0381744413089 Locked
7278 20140208.224534.700 136995760999 1648869524.72400 No -0.03817974007392 Locked
7279 20140208.224534.800 136997510999 1648894601.18000 No -0.0381850388551 Locked
7280 20140208.224534.900 136999260999 1648919677.91300 No -0.03819033765272 Locked
7281 20140208.224535.000 137001010999 1648944754.91880 No -0.03819563646654 Locked
7282 20140208.224535.100 137002760999 1648969832.19280 No -0.03820093529629 Locked
7283 20140208.224535.200 137004510999 1648994909.74180 No -0.03820623414237 Locked
7284 20140208.224535.300 137006260999 1649019987.56780 No -0.03821153300489 Locked
7285 20140208.224535.400 137008010999 1649045065.66180 No -0.03821683188334 Locked
7286 20140208.224535.500 137009760999 1649070144.03280 No -0.03822213077823 Locked
7287 20140208.224535.600 137011510999 1649095222.67880 No -0.03822742968945 Locked
7288 20140208.224535.700 137013260999 1649120301.59280 No -0.03823272861658 Locked
7289 20140208.224535.800 137015010999 1649145380.78380 No -0.03823802756017 Locked
7290 20140208.224535.900 137016760999 1649170460.25280 No -0.03824332652026 Locked
7291 20140208.224536.000 137018510999 1649195539.98690 No -0.03824862549609 Locked
7292 20140208.224536.100 137020260999 1649220619.99690 No -0.03825392448831 Locked
7293 20140208.224536.200 137022010999 1649245700.27990 No -0.03825922349674 Locked
7294 20140208.224536.300 137023760999 1649270780.83690 No -0.03826452252144 Locked
7295 20140208.224536.400 137025510999 1649295861.66890 No -0.03826982156247 Locked
7296 20140208.224536.500 137027260999 1649320942.77290 No -0.03827512061965 Locked
7297 20140208.224536.600 137029010999 1649346024.15090 No -0.03828041969311 Locked
7298 20140208.224536.700 137030760999 1649371105.80190 No -0.03828571878277 Locked
7299 20140208.224536.800 137032510999 1649396187.72890 No -0.03829101788883 Locked
7300 20140208.224536.900 137034260999 1649421269.93090 No -0.03829631701121 Locked
7301 20140208.224537.000 137036010999 1649446352.40190 No -0.03830161614957 Locked
7302 20140208.224537.100 137037760999 1649471435.14690 No -0.0383069153042 Locked
7303 20140208.224537.200 137039510999 1649496518.16690 No -0.03831221447516 Locked
7304 20140208.224537.300 137041260999 1649521601.45990 No -0.03831751366233 Locked
7305 20140208.224537.400 137043010999 1649546685.02790 No -0.03832281286583 Locked
7306 20140208.224537.500 137044760999 1649571768.86990 No -0.0383281120856 Locked
7307 20140208.224537.600 137046510999 1649596852.98390 No -0.03833341132152 Locked
7308 20140208.224537.700 137048260999 1649621937.37090 No -0.03833871057366 Locked
7309 20140208.224537.800 137050010999 1649647022.03590 No -0.0383440098423 Locked
7310 20140208.224537.900 137051760999 1649672106.97190 No -0.03834930912703 Locked
7311 20140208.224538.000 137053510999 1649697192.18060 No -0.03835460842796 Locked
7312 20140208.224538.100 137055260999 1649722277.66260 No -0.03835990774512 Locked
7313 20140208.224538.200 137057010999 1649747363.42160 No -0.03836520707873 Locked
7314 20140208.224538.300 137058760999 1649772449.45060 No -0.03837050642837 Locked
7315 20140208.224538.400 137060510999 1649797535.75460 No -0.03837580579434 Locked
7316 20140208.224538.500 137062260999 1649822622.33160 No -0.03838110517652 Locked
7317 20140208.224538.600 137064010999 1649847709.18760 No -0.03838640457527 Locked
7318 20140208.224538.700 137065760999 1649872796.31160 No -0.03839170398994 Locked
7319 20140208.224538.800 137067510999 1649897883.71160 No -0.03839700342099 Locked
7320 20140208.224538.900 137069260999 1649922971.38560 No -0.03840230286832 Locked
7321 20140208.224539.000 137071010999 1649948059.33440 No -0.03840760233196 Locked
7322 20140208.224539.100 137072760999 1649973147.55540 No -0.03841290181176 Locked
7323 20140208.224539.200 137074510999 1649998236.04740 No -0.03841820130766 Locked
7324 20140208.224539.300 137076260999 1650023324.81840 No -0.03842350082013 Locked
7325 20140208.224539.400 137078010999 1650048413.86040 No -0.03842880034869 Locked
7326 20140208.224539.500 137079760999 1650073503.17840 No -0.03843409989364 Locked
7327 20140208.224539.600 137081510999 1650098592.77040 No -0.03843939945486 Locked
7328 20140208.224539.700 137083260999 1650123682.63640 No -0.03844469903235 Locked
7329 20140208.224539.800 137085010999 1650148772.77440 No -0.03844999862599 Locked
7330 20140208.224539.900 137086760999 1650173863.19040 No -0.03845529823614 Locked
7331 20140208.224540.000 137088510999 1650198953.87820 No -0.03846059786243 Locked
7332 20140208.224540.100 137090260999 1650224044.83820 No -0.03846589750489 Locked
7333 20140208.224540.200 137092010999 1650249136.07520 No -0.03847119716379 Locked
7334 20140208.224540.300 137093760999 1650274227.58320 No -0.03847649683879 Locked
7335 20140208.224540.400 137095510999 1650299319.36520 No -0.03848179653006 Locked
7336 20140208.224540.500 137097260999 1650324411.42520 No -0.03848709623783 Locked
7337 20140208.224540.600 137099010999 1650349503.75520 No -0.03849239596164 Locked
7338 20140208.224540.700 137100760999 1650374596.36320 No -0.03849769570196 Locked
7339 20140208.224540.800 137102510999 1650399689.24020 No -0.03850299545825 Locked
7340 20140208.224540.900 137104260999 1650424782.39420 No -0.03850829523099 Locked
7341 20140208.224541.000 137106010999 1650449875.82460 No -0.03851359502014 Locked
7342 20140208.224541.100 137107760999 1650474969.52860 No -0.03851889482554 Locked
7343 20140208.224541.200 137109510999 1650500063.49960 No -0.0385241946468 Locked
7344 20140208.224541.300 137111260999 1650525157.75260 No -0.0385294944848 Locked
7345 20140208.224541.400 137113010999 1650550252.27660 No -0.03853479433889 Locked
7346 20140208.224541.500 137114760999 1650575347.07360 No -0.0385400942092 Locked
7347 20140208.224541.600 137116510999 1650600442.15060 No -0.03854539409613 Locked
7348 20140208.224541.700 137118260999 1650625537.49660 No -0.03855069399904 Locked
7349 20140208.224541.800 137120010999 1650650633.11960 No -0.03855599391839 Locked
7350 20140208.224541.900 137121760999 1650675729.02260 No -0.03856129385437 Locked
7351 20140208.224542.000 137123510999 1650700825.19080 No -0.0385665938061 Locked
7352 20140208.224542.100 137125260999 1650725921.63680 No -0.03857189377433 Locked
7353 20140208.224542.200 137127010999 1650751018.35380 No -0.03857719375865 Locked
7354 20140208.224542.300 137128760999 1650776115.34780 No -0.03858249375942 Locked
7355 20140208.224542.400 137130510999 1650801212.61880 No -0.03858779377664 Locked
7356 20140208.224542.500 137132260999 1650826310.16180 No -0.03859309381 Locked
7357 20140208.224542.600 137134010999 1650851407.97780 No -0.03859839385958 Locked
7358 20140208.224542.700 137135760999 1650876506.06980 No -0.03860369392555 Locked
7359 20140208.224542.800 137137510999 1650901604.43580 No -0.0386089940078 Locked
7360 20140208.224542.900 137139260999 1650926703.08080 No -0.0386142941066 Locked
7361 20140208.224543.000 137141010999 1650951801.99330 No -0.0386195942213 Locked
7362 20140208.224543.100 137142760999 1650976901.17930 No -0.03862489435223 Locked
7363 20140208.224543.200 137144510999 1651002000.64630 No -0.03863019449985 Locked
7364 20140208.224543.300 137146260999 1651027100.38430 No -0.03863549466357 Locked
7365 20140208.224543.400 137148010999 1651052200.39430 No -0.03864079484343 Locked
7366 20140208.224543.500 137149760999 1651077300.68330 No -0.03864609503986 Locked
7367 20140208.224543.600 137151510999 1651102401.24530 No -0.03865139525251 Locked
7368 20140208.224543.700 137153260999 1651127502.08530 No -0.03865669548166 Locked
7369 20140208.224543.800 137155010999 1651152603.19330 No -0.03866199572673 Locked
7370 20140208.224543.900 137156760999 1651177704.58430 No -0.0386672959886 Locked
7371 20140208.224544.000 137158510999 1651202806.24460 No -0.03867259626646 Locked
7372 20140208.224544.100 137160260999 1651227908.17960 No -0.03867789656064 Locked
7373 20140208.224544.200 137162010999 1651253010.38960 No -0.03868319687115 Locked
7374 20140208.224544.300 137163760999 1651278112.87360 No -0.03868849719792 Locked
7375 20140208.224544.400 137165510999 1651303215.63260 No -0.03869379754103 Locked
7376 20140208.224544.500 137167260999 1651328318.66460 No -0.03869909790035 Locked
7377 20140208.224544.600 137169010999 1651353421.97660 No -0.0387043982763 Locked
7378 20140208.224544.700 137170760999 1651378525.56160 No -0.03870969866845 Locked
7379 20140208.224544.800 137172510999 1651403629.41960 No -0.03871499907682 Locked
7380 20140208.224544.900 137174260999 1651428733.55160 No -0.03872029950146 Locked
7381 20140208.224545.000 137176010999 1651453837.96290 No -0.03872559994269 Locked
7382 20140208.224545.100 137177760999 1651478942.64190 No -0.03873090039981 Locked
7383 20140208.224545.200 137179510999 1651504047.60090 No -0.03873620087356 Locked
7384 20140208.224545.300 137181260999 1651529152.82990 No -0.03874150136334 Locked
7385 20140208.224545.400 137183010999 1651554258.33790 No -0.03874680186969 Locked
7386 20140208.224545.500 137184760999 1651579364.11890 No -0.03875210239225 Locked
7387 20140208.224545.600 137186510999 1651604470.17590 No -0.0387574029312 Locked
7388 20140208.224545.700 137188260999 1651629576.50990 No -0.0387627034866 Locked
7389 20140208.224545.800 137190010999 1651654683.11490 No -0.03876800405809 Locked
7390 20140208.224545.900 137191760999 1651679789.99890 No -0.03877330464615 Locked
7391 20140208.224546.000 137193510999 1651704897.15690 No -0.03877860525048 Locked
7392 20140208.224546.100 137195260999 1651730004.58190 No -0.03878390587067 Locked
7393 20140208.224546.200 137197010999 1651755112.29090 No -0.03878920650772 Locked
7394 20140208.224546.300 137198760999 1651780220.27190 No -0.03879450716092 Locked
7395 20140208.224546.400 137200510999 1651805328.52590 No -0.03879980783033 Locked
7396 20140208.224546.500 137202260999 1651830437.05790 No -0.03880510851626 Locked
7397 20140208.224546.600 137204010999 1651855545.86690 No -0.03881040921863 Locked
7398 20140208.224546.700 137205760999 1651880654.94590 No -0.03881570993703 Locked
7399 20140208.224546.800 137207510999 1651905764.30390 No -0.038821010672 Locked
7400 20140208.224546.900 137209260999 1651930873.93290 No -0.03882631142307 Locked
7401 20140208.224547.000 137211010999 1651955983.84060 No -0.03883161219068 Locked
7402 20140208.224547.100 137212760999 1651981094.02460 No -0.0388369129747 Locked
7403 20140208.224547.200 137214510999 1652006204.48160 No -0.03884221377494 Locked
7404 20140208.224547.300 137216260999 1652031315.20960 No -0.03884751459126 Locked
7405 20140208.224547.400 137218010999 1652056426.21460 No -0.03885281542404 Locked
7406 20140208.224547.500 137219760999 1652081537.49760 No -0.03885811627332 Locked
7407 20140208.224547.600 137221510999 1652106649.05460 No -0.03886341713887 Locked
7408 20140208.224547.700 137223260999 1652131760.88660 No -0.03886871802076 Locked
7409 20140208.224547.800 137225010999 1652156872.99160 No -0.03887401891885 Locked
7410 20140208.224547.900 137226760999 1652181985.37560 No -0.03887931983351 Locked
7411 20140208.224548.000 137228510999 1652207098.03380 No -0.03888462076446 Locked
7412 20140208.224548.100 137230260999 1652232210.96680 No -0.03888992171172 Locked
7413 20140208.224548.200 137232010999 1652257324.17580 No -0.03889522267538 Locked
7414 20140208.224548.300 137233760999 1652282437.65480 No -0.03890052365506 Locked
7415 20140208.224548.400 137235510999 1652307551.41280 No -0.03890582465132 Locked
7416 20140208.224548.500 137237260999 1652332665.44780 No -0.03891112566402 Locked
7417 20140208.224548.600 137239010999 1652357779.75780 No -0.03891642669305 Locked
7418 20140208.224548.700 137240760999 1652382894.34080 No -0.0389217277383 Locked
7419 20140208.224548.800 137242510999 1652408009.20280 No -0.03892702880011 Locked
7420 20140208.224548.900 137244260999 1652433124.33980 No -0.03893232987825 Locked
7421 20140208.224549.000 137246010999 1652458239.75050 No -0.03893763097265 Locked
7422 20140208.224549.100 137247760999 1652483355.43850 No -0.03894293208351 Locked
7423 20140208.224549.200 137249510999 1652508471.39550 No -0.03894823321034 Locked
7424 20140208.224549.300 137251260999 1652533587.63050 No -0.03895353435369 Locked
7425 20140208.224549.400 137253010999 1652558704.14450 No -0.0389588355136 Locked
7426 20140208.224549.500 137254760999 1652583820.93050 No -0.03896413668967 Locked
7427 20140208.224549.600 137256510999 1652608937.99450 No -0.03896943788224 Locked
7428 20140208.224549.700 137258260999 1652634055.33450 No -0.0389747390912 Locked
7429 20140208.224549.800 137260010999 1652659172.94550 No -0.03898004031625 Locked
7430 20140208.224549.900 137261760999 1652684290.83850 No -0.03898534155805 Locked
7431 20140208.224550.000 137263510999 1652709409.00420 No -0.03899064281605 Locked
7432 20140208.224550.100 137265260999 1652734527.44320 No -0.03899594409027 Locked
7433 20140208.224550.200 137267010999 1652759646.16020 No -0.039001245381 Locked
7434 20140208.224550.300 137268760999 1652784765.15020 No -0.03900654668794 Locked
7435 20140208.224550.400 137270510999 1652809884.41720 No -0.03901184801133 Locked
7436 20140208.224550.500 137272260999 1652835003.96320 No -0.03901714935129 Locked
7437 20140208.224550.600 137274010999 1652860123.78120 No -0.03902245070741 Locked
7438 20140208.224550.700 137275760999 1652885243.87720 No -0.03902775208002 Locked
7439 20140208.224550.800 137277510999 1652910364.24620 No -0.03903305346886 Locked
7440 20140208.224550.900 137279260999 1652935484.89120 No -0.03903835487408 Locked
7441 20140208.224551.000 137281010999 1652960605.81420 No -0.03904365629581 Locked
7442 20140208.224551.100 137282760999 1652985727.00920 No -0.03904895773369 Locked
7443 20140208.224551.200 137284510999 1653010848.48320 No -0.03905425918813 Locked
7444 20140208.224551.300 137286260999 1653035970.23120 No -0.03905956065885 Locked
7445 20140208.224551.400 137288010999 1653061092.25420 No -0.0390648621459 Locked
7446 20140208.224551.500 137289760999 1653086214.55420 No -0.0390701636494 Locked
7447 20140208.224551.600 137291510999 1653111337.13120 No -0.03907546516935 Locked
7448 20140208.224551.700 137293260999 1653136459.98220 No -0.03908076670557 Locked
7449 20140208.224551.800 137295010999 1653161583.10720 No -0.03908606825806 Locked
7450 20140208.224551.900 137296760999 1653186706.51420 No -0.03909136982729 Locked
7451 20140208.224552.000 137298510999 1653211830.19200 No -0.0390966714126 Locked
7452 20140208.224552.100 137300260999 1653236954.14500 No -0.03910197301426 Locked
7453 20140208.224552.200 137302010999 1653262078.37400 No -0.03910727463231 Locked
7454 20140208.224552.300 137303760999 1653287202.88000 No -0.0391125762668 Locked
7455 20140208.224552.400 137305510999 1653312327.66300 No -0.03911787791775 Locked
7456 20140208.224552.500 137307260999 1653337452.72100 No -0.03912317958502 Locked
7457 20140208.224552.600 137309010999 1653362578.05500 No -0.03912848126869 Locked
7458 20140208.224552.700 137310760999 1653387703.66300 No -0.03913378296862 Locked
7459 20140208.224552.800 137312510999 1653412829.55000 No -0.03913908468513 Locked
7460 20140208.224552.900 137314260999 1653437955.71200 No -0.03914438641796 Locked
7461 20140208.224553.000 137316010999 1653463082.14920 No -0.03914968816713 Locked
7462 20140208.224553.100 137317760999 1653488208.86320 No -0.03915498993275 Locked
7463 20140208.224553.200 137319510999 1653513335.85620 No -0.03916029171493 Locked
7464 20140208.224553.300 137321260999 1653538463.11620 No -0.03916559351296 Locked
7465 20140208.224553.400 137323010999 1653563590.65720 No -0.03917089532768 Locked
7466 20140208.224553.500 137324760999 1653588718.47620 No -0.03917619715891 Locked
7467 20140208.224553.600 137326510999 1653613846.56820 No -0.03918149900635 Locked
7468 20140208.224553.700 137328260999 1653638974.93720 No -0.03918680087024 Locked
7469 20140208.224553.800 137330010999 1653664103.58320 No -0.03919210275058 Locked
7470 20140208.224553.900 137331760999 1653689232.50820 No -0.03919740464749 Locked
7471 20140208.224554.000 137333510999 1653714361.70690 No -0.03920270656065 Locked
7472 20140208.224554.100 137335260999 1653739491.17890 No -0.03920800849004 Locked
7473 20140208.224554.200 137337010999 1653764620.92690 No -0.03921331043581 Locked
7474 20140208.224554.300 137338760999 1653789750.95090 No -0.03921861239798 Locked
7475 20140208.224554.400 137340510999 1653814881.25390 No -0.03922391437672 Locked
7476 20140208.224554.500 137342260999 1653840011.83390 No -0.0392292163719 Locked
7477 20140208.224554.600 137344010999 1653865142.68590 No -0.03923451838324 Locked
7478 20140208.224554.700 137345760999 1653890273.81790 No -0.0392398204112 Locked
7479 20140208.224554.800 137347510999 1653915405.22590 No -0.03924512245555 Locked
7480 20140208.224554.900 137349260999 1653940536.90890 No -0.03925042451624 Locked
7481 20140208.224555.000 137351010999 1653965668.87080 No -0.03925572659348 Locked
7482 20140208.224555.100 137352760999 1653990801.10480 No -0.03926102868688 Locked
7483 20140208.224555.200 137354510999 1654015933.61880 No -0.03926633079691 Locked
7484 20140208.224555.300 137356260999 1654041066.40380 No -0.03927163292304 Locked
7485 20140208.224555.400 137358010999 1654066199.47080 No -0.0392769350659 Locked
7486 20140208.224555.500 137359760999 1654091332.80980 No -0.03928223722492 Locked
7487 20140208.224555.600 137361510999 1654116466.42880 No -0.03928753940057 Locked
7488 20140208.224555.700 137363260999 1654141600.32080 No -0.03929284159243 Locked
7489 20140208.224555.800 137365010999 1654166734.49280 No -0.03929814380092 Locked
7490 20140208.224555.900 137366760999 1654191868.94180 No -0.03930344602585 Locked
7491 20140208.224556.000 137368510999 1654217003.66390 No -0.039308748267 Locked
7492 20140208.224556.100 137370260999 1654242138.66690 No -0.03931405052483 Locked
7493 20140208.224556.200 137372010999 1654267273.93990 No -0.0393193527987 Locked
7494 20140208.224556.300 137373760999 1654292409.48890 No -0.03932465508895 Locked
7495 20140208.224556.400 137375510999 1654317545.31990 No -0.03932995739595 Locked
7496 20140208.224556.500 137377260999 1654342681.42390 No -0.03933525971917 Locked
7497 20140208.224556.600 137379010999 1654367817.80590 No -0.03934056205889 Locked
7498 20140208.224556.700 137380760999 1654392954.46490 No -0.03934586441506 Locked
7499 20140208.224556.800 137382510999 1654418091.39890 No -0.03935116678756 Locked
7500 20140208.224556.900 137384260999 1654443228.61390 No -0.03935646917674 Locked
7501 20140208.224557.000 137386010999 1654468366.10300 No -0.03936177158221 Locked
7502 20140208.224557.100 137387760999 1654493503.86800 No -0.03936707400405 Locked
7503 20140208.224557.200 137389510999 1654518641.90700 No -0.03937237644217 Locked
7504 20140208.224557.300 137391260999 1654543780.22600 No -0.03937767889691 Locked
7505 20140208.224557.400 137393010999 1654568918.81900 No -0.03938298136793 Locked
7506 20140208.224557.500 137394760999 1654594057.68900 No -0.03938828385539 Locked
7507 20140208.224557.600 137396510999 1654619196.83800 No -0.03939358635943 Locked
7508 20140208.224557.700 137398260999 1654644336.26100 No -0.03939888887973 Locked
7509 20140208.224557.800 137400010999 1654669475.96300 No -0.0394041914166 Locked
7510 20140208.224557.900 137401760999 1654694615.94400 No -0.03940949397004 Locked
7511 20140208.224558.000 137403510999 1654719756.19690 No -0.03941479653962 Locked
7512 20140208.224558.100 137405260999 1654744896.72990 No -0.03942009912584 Locked
7513 20140208.224558.200 137407010999 1654770037.53590 No -0.03942540172827 Locked
7514 20140208.224558.300 137408760999 1654795178.62290 No -0.03943070434738 Locked
7515 20140208.224558.400 137410510999 1654820319.97890 No -0.03943600698247 Locked
7516 20140208.224558.500 137412260999 1654845461.62090 No -0.03944130963454 Locked
7517 20140208.224558.600 137414010999 1654870603.53590 No -0.03944661230282 Locked
7518 20140208.224558.700 137415760999 1654895745.72690 No -0.0394519149875 Locked
7519 20140208.224558.800 137417510999 1654920888.19390 No -0.03945721768856 Locked
7520 20140208.224558.900 137419260999 1654946030.93990 No -0.03946252040619 Locked
7521 20140208.224559.000 137421010999 1654971173.96380 No -0.03946782314032 Locked
7522 20140208.224559.100 137422760999 1654996317.26280 No -0.03947312589079 Locked
7523 20140208.224559.200 137424510999 1655021460.83880 No -0.03947842865771 Locked
7524 20140208.224559.300 137426260999 1655046604.69180 No -0.03948373144107 Locked
7525 20140208.224559.400 137428010999 1655071748.81980 No -0.03948903424077 Locked
7526 20140208.224559.500 137429760999 1655096893.22580 No -0.03949433705697 Locked
7527 20140208.224559.600 137431510999 1655122037.91180 No -0.03949963988981 Locked
7528 20140208.224559.700 137433260999 1655147182.87380 No -0.03950494273903 Locked
7529 20140208.224559.800 137435010999 1655172328.10980 No -0.03951024560452 Locked
7530 20140208.224559.900 137436760999 1655197473.62380 No -0.03951554848652 Locked
7531 20140208.224600.000 137438510999 1655222619.41600 No -0.03952085138504 Locked
7532 20140208.224600.100 137440260999 1655247765.48700 No -0.03952615430012 Locked
7533 20140208.224600.200 137442010999 1655272911.83000 No -0.03953145723135 Locked
7534 20140208.224600.300 137443760999 1655298058.45200 No -0.03953676017914 Locked
7535 20140208.224600.400 137445510999 1655323205.35100 No -0.03954206314339 Locked
7536 20140208.224600.500 137447260999 1655348352.53000 No -0.03954736612426 Locked
7537 20140208.224600.600 137449010999 1655373499.98400 No -0.03955266912146 Locked
7538 20140208.224600.700 137450760999 1655398647.71500 No -0.03955797213511 Locked
7539 20140208.224600.800 137452510999 1655423795.72400 No -0.03956327516527 Locked
7540 20140208.224600.900 137454260999 1655448944.01300 No -0.03956857821206 Locked
7541 20140208.224601.000 137456010999 1655474092.57460 No -0.03957388127503 Locked
7542 20140208.224601.100 137457760999 1655499241.41560 No -0.0395791843546 Locked
7543 20140208.224601.200 137459510999 1655524390.53060 No -0.03958448745043 Locked
7544 20140208.224601.300 137461260999 1655549539.92460 No -0.03958979056284 Locked
7545 20140208.224601.400 137463010999 1655574689.59460 No -0.03959509369163 Locked
7546 20140208.224601.500 137464760999 1655599839.54560 No -0.03960039683711 Locked
7547 20140208.224601.600 137466510999 1655624989.76960 No -0.0396056999988 Locked
7548 20140208.224601.700 137468260999 1655650140.27060 No -0.03961100317694 Locked
7549 20140208.224601.800 137470010999 1655675291.05560 No -0.03961630637195 Locked
7550 20140208.224601.900 137471760999 1655700442.11460 No -0.03962160958322 Locked
7551 20140208.224602.000 137473510999 1655725593.45110 No -0.03962691281098 Locked
7552 20140208.224602.100 137475260999 1655750745.05910 No -0.03963221605486 Locked
7553 20140208.224602.200 137477010999 1655775896.95210 No -0.03963751931565 Locked
7554 20140208.224602.300 137478760999 1655801049.11510 No -0.03964282259249 Locked
7555 20140208.224602.400 137480510999 1655826201.56110 No -0.03964812588613 Locked
7556 20140208.224602.500 137482260999 1655851354.28210 No -0.0396534291961 Locked
7557 20140208.224602.600 137484010999 1655876507.28510 No -0.03965873252281 Locked
7558 20140208.224602.700 137485760999 1655901660.55810 No -0.03966403586556 Locked
7559 20140208.224602.800 137487510999 1655926814.11210 No -0.03966933922499 Locked
7560 20140208.224602.900 137489260999 1655951967.94510 No -0.039674642601 Locked
7561 20140208.224603.000 137491010999 1655977122.05460 No -0.03967994599342 Locked
7562 20140208.224603.100 137492760999 1656002276.43960 No -0.0396852494022 Locked
7563 20140208.224603.200 137494510999 1656027431.10260 No -0.03969055282749 Locked
7564 20140208.224603.300 137496260999 1656052586.04360 No -0.03969585626929 Locked
7565 20140208.224603.400 137498010999 1656077741.25860 No -0.03970115972736 Locked
7566 20140208.224603.500 137499760999 1656102896.75860 No -0.03970646320235 Locked
7567 20140208.224603.600 137501510999 1656128052.53260 No -0.03971176669361 Locked
7568 20140208.224603.700 137503260999 1656153208.58260 No -0.03971707020127 Locked
7569 20140208.224603.800 137505010999 1656178364.91160 No -0.03972237372549 Locked
7570 20140208.224603.900 137506760999 1656203521.52060 No -0.03972767726633 Locked
7571 20140208.224604.000 137508510999 1656228678.40530 No -0.03973298082355 Locked
7572 20140208.224604.100 137510260999 1656253835.56830 No -0.0397382843973 Locked
7573 20140208.224604.200 137512010999 1656278993.00730 No -0.03974358798743 Locked
7574 20140208.224604.300 137513760999 1656304150.72230 No -0.03974889159396 Locked
7575 20140208.224604.400 137515510999 1656329308.71530 No -0.03975419521699 Locked
7576 20140208.224604.500 137517260999 1656354466.98830 No -0.03975949885665 Locked
7577 20140208.224604.600 137519010999 1656379625.54030 No -0.03976480251288 Locked
7578 20140208.224604.700 137520760999 1656404784.36530 No -0.03977010618532 Locked
7579 20140208.224604.800 137522510999 1656429943.47330 No -0.03977540987456 Locked
7580 20140208.224604.900 137524260999 1656455102.85730 No -0.0397807135802 Locked
7581 20140208.224605.000 137526010999 1656480262.52070 No -0.03978601730242 Locked
7582 20140208.224605.100 137527760999 1656505422.45770 No -0.03979132104089 Locked
7583 20140208.224605.200 137529510999 1656530582.67570 No -0.03979662479605 Locked
7584 20140208.224605.300 137531260999 1656555743.16570 No -0.03980192856736 Locked
7585 20140208.224605.400 137533010999 1656580903.94070 No -0.0398072323556 Locked
7586 20140208.224605.500 137534760999 1656606064.99070 No -0.03981253616016 Locked
7587 20140208.224605.600 137536510999 1656631226.31770 No -0.03981783998118 Locked
7588 20140208.224605.700 137538260999 1656656387.92470 No -0.03982314381882 Locked
7589 20140208.224605.800 137540010999 1656681549.80570 No -0.03982844767273 Locked
7590 20140208.224605.900 137541760999 1656706711.96870 No -0.03983375154339 Locked
7591 20140208.224606.000 137543510999 1656731874.41020 No -0.03983905543058 Locked
7592 20140208.224606.100 137545260999 1656757037.12620 No -0.03984435933408 Locked
7593 20140208.224606.200 137547010999 1656782200.12220 No -0.0398496632542 Locked
7594 20140208.224606.300 137548760999 1656807363.39620 No -0.03985496719083 Locked
7595 20140208.224606.400 137550510999 1656832526.94520 No -0.03986027114379 Locked
7596 20140208.224606.500 137552260999 1656857690.77220 No -0.03986557511326 Locked
7597 20140208.224606.600 137554010999 1656882854.88220 No -0.03987087909954 Locked
7598 20140208.224606.700 137555760999 1656908019.26520 No -0.03987618310202 Locked
7599 20140208.224606.800 137557510999 1656933183.93020 No -0.03988148712126 Locked
7600 20140208.224606.900 137559260999 1656958348.87320 No -0.039886791157 Locked
7601 20140208.224607.000 137561010999 1656983514.09260 No -0.03989209520915 Locked
7602 20140208.224607.100 137562760999 1657008679.59260 No -0.03989739927797 Locked
7603 20140208.224607.200 137564510999 1657033845.36760 No -0.03990270336311 Locked
7604 20140208.224607.300 137566260999 1657059011.42260 No -0.03990800746489 Locked
7605 20140208.224607.400 137568010999 1657084177.75060 No -0.03991331158287 Locked
7606 20140208.224607.500 137569760999 1657109344.36260 No -0.03991861571772 Locked
7607 20140208.224607.600 137571510999 1657134511.24760 No -0.03992391986878 Locked
7608 20140208.224607.700 137573260999 1657159678.41660 No -0.03992922403671 Locked
7609 20140208.224607.800 137575010999 1657184845.86160 No -0.03993452822102 Locked
7610 20140208.224607.900 137576760999 1657210013.58260 No -0.03993983242173 Locked
7611 20140208.224608.000 137578510999 1657235181.58520 No -0.03994513663915 Locked
7612 20140208.224608.100 137580260999 1657260349.86320 No -0.03995044087293 Locked
7613 20140208.224608.200 137582010999 1657285518.42320 No -0.03995574512346 Locked
7614 20140208.224608.300 137583760999 1657310687.25720 No -0.03996104939026 Locked
7615 20140208.224608.400 137585510999 1657335856.36820 No -0.0399663536735 Locked
7616 20140208.224608.500 137587260999 1657361025.76320 No -0.03997165797361 Locked
7617 20140208.224608.600 137589010999 1657386195.43120 No -0.03997696228994 Locked
7618 20140208.224608.700 137590760999 1657411365.38320 No -0.03998226662312 Locked
7619 20140208.224608.800 137592510999 1657436535.60620 No -0.0399875709724 Locked
7620 20140208.224608.900 137594260999 1657461706.11320 No -0.03999287533855 Locked
7621 20140208.224609.000 137596010999 1657486876.89990 No -0.0399981797213 Locked
7622 20140208.224609.100 137597760999 1657512047.96290 No -0.04000348412046 Locked
7623 20140208.224609.200 137599510999 1657537219.30390 No -0.04000878853613 Locked
7624 20140208.224609.300 137601260999 1657562390.91790 No -0.04001409296801 Locked
7625 20140208.224609.400 137603010999 1657587562.81590 No -0.04001939741675 Locked
7626 20140208.224609.500 137604760999 1657612734.99390 No -0.04002470188213 Locked
7627 20140208.224609.600 137606510999 1657637907.44690 No -0.04003000636383 Locked
7628 20140208.224609.700 137608260999 1657663080.18090 No -0.04003531086221 Locked
7629 20140208.224609.800 137610010999 1657688253.19090 No -0.04004061537699 Locked
7630 20140208.224609.900 137611760999 1657713426.47990 No -0.04004591990834 Locked
7631 20140208.224610.000 137613510999 1657738600.05190 No -0.04005122445649 Locked
7632 20140208.224610.100 137615260999 1657763773.89790 No -0.04005652902091 Locked
7633 20140208.224610.200 137617010999 1657788948.02190 No -0.04006183360184 Locked
7634 20140208.224610.300 137618760999 1657814122.42390 No -0.04006713819928 Locked
7635 20140208.224610.400 137620510999 1657839297.10790 No -0.04007244281346 Locked
7636 20140208.224610.500 137622260999 1657864472.06590 No -0.04007774744392 Locked
7637 20140208.224610.600 137624010999 1657889647.30690 No -0.04008305209118 Locked
7638 20140208.224610.700 137625760999 1657914822.82590 No -0.04008835675495 Locked
7639 20140208.224610.800 137627510999 1657939998.62390 No -0.04009366143528 Locked
7640 20140208.224610.900 137629260999 1657965174.69990 No -0.04009896613213 Locked
7641 20140208.224611.000 137631010999 1657990351.05320 No -0.04010427084544 Locked
7642 20140208.224611.100 137632760999 1658015527.68520 No -0.0401095755753 Locked
7643 20140208.224611.200 137634510999 1658040704.59720 No -0.04011488032179 Locked
7644 20140208.224611.300 137636260999 1658065881.78620 No -0.04012018508472 Locked
7645 20140208.224611.400 137638010999 1658091059.25520 No -0.04012548986429 Locked
7646 20140208.224611.500 137639760999 1658116237.00420 No -0.04013079466048 Locked
7647 20140208.224611.600 137641510999 1658141415.03120 No -0.04013609947318 Locked
7648 20140208.224611.700 137643260999 1658166593.33620 No -0.04014140430238 Locked
7649 20140208.224611.800 137645010999 1658191771.91920 No -0.0401467091481 Locked
7650 20140208.224611.900 137646760999 1658216950.78320 No -0.0401520140105 Locked
7651 20140208.224612.000 137648510999 1658242129.92590 No -0.04015731888945 Locked
7652 20140208.224612.100 137650260999 1658267309.34790 No -0.04016262378499 Locked
7653 20140208.224612.200 137652010999 1658292489.04490 No -0.04016792869686 Locked
7654 20140208.224612.300 137653760999 1658317669.02290 No -0.04017323362541 Locked
7655 20140208.224612.400 137655510999 1658342849.27990 No -0.04017853857054 Locked
7656 20140208.224612.500 137657260999 1658368029.81490 No -0.04018384353217 Locked
7657 20140208.224612.600 137659010999 1658393210.62890 No -0.04018914851036 Locked
7658 20140208.224612.700 137660760999 1658418391.72190 No -0.04019445350513 Locked
7659 20140208.224612.800 137662510999 1658443573.09390 No -0.04019975851646 Locked
7660 20140208.224612.900 137664260999 1658468754.74890 No -0.0402050635446 Locked
7661 20140208.224613.000 137666010999 1658493936.67700 No -0.04021036858896 Locked
7662 20140208.224613.100 137667760999 1658519118.88700 No -0.04021567365005 Locked
7663 20140208.224613.200 137669510999 1658544301.37500 No -0.04022097872766 Locked
7664 20140208.224613.300 137671260999 1658569484.14300 No -0.04022628382189 Locked
7665 20140208.224613.400 137673010999 1658594667.18700 No -0.04023158893251 Locked
7666 20140208.224613.500 137674760999 1658619850.51400 No -0.04023689405993 Locked
7667 20140208.224613.600 137676510999 1658645034.11800 No -0.04024219920381 Locked
7668 20140208.224613.700 137678260999 1658670218.00300 No -0.04024750436437 Locked
7669 20140208.224613.800 137680010999 1658695402.16400 No -0.04025280954132 Locked
7670 20140208.224613.900 137681760999 1658720586.60700 No -0.04025811473502 Locked
7671 20140208.224614.000 137683510999 1658745771.32570 No -0.04026341994508 Locked
7672 20140208.224614.100 137685260999 1658770956.32870 No -0.04026872517203 Locked
7673 20140208.224614.200 137687010999 1658796141.60870 No -0.04027403041543 Locked
7674 20140208.224614.300 137688760999 1658821327.16370 No -0.04027933567516 Locked
7675 20140208.224614.400 137690510999 1658846512.99970 No -0.04028464095158 Locked
7676 20140208.224614.500 137692260999 1658871699.11970 No -0.04028994624486 Locked
7677 20140208.224614.600 137694010999 1658896885.51270 No -0.04029525155435 Locked
7678 20140208.224614.700 137695760999 1658922072.19170 No -0.04030055688083 Locked
7679 20140208.224614.800 137697510999 1658947259.14370 No -0.04030586222351 Locked
7680 20140208.224614.900 137699260999 1658972446.37970 No -0.04031116758307 Locked
7681 20140208.224615.000 137701010999 1658997633.89410 No -0.04031647295915 Locked
7682 20140208.224615.100 137702760999 1659022821.68510 No -0.04032177835166 Locked
7683 20140208.224615.200 137704510999 1659048009.75610 No -0.04032708376079 Locked
7684 20140208.224615.300 137706260999 1659073198.10710 No -0.04033238918656 Locked
7685 20140208.224615.400 137708010999 1659098386.73510 No -0.04033769462877 Locked
7686 20140208.224615.500 137709760999 1659123575.64510 No -0.04034300008772 Locked
7687 20140208.224615.600 137711510999 1659148764.83510 No -0.04034830556331 Locked
7688 20140208.224615.700 137713260999 1659173954.30410 No -0.04035361105546 Locked
7689 20140208.224615.800 137715010999 1659199144.04810 No -0.04035891656394 Locked
7690 20140208.224615.900 137716760999 1659224334.07810 No -0.04036422208941 Locked
7691 20140208.224616.000 137718510999 1659249524.38410 No -0.04036952763127 Locked
7692 20140208.224616.100 137720260999 1659274714.97110 No -0.04037483318981 Locked
7693 20140208.224616.200 137722010999 1659299905.83510 No -0.0403801387648 Locked
7694 20140208.224616.300 137723760999 1659325096.97610 No -0.04038544435624 Locked
7695 20140208.224616.400 137725510999 1659350288.40110 No -0.04039074996454 Locked
7696 20140208.224616.500 137727260999 1659375480.10510 No -0.04039605558941 Locked
7697 20140208.224616.600 137729010999 1659400672.08910 No -0.04040136123091 Locked
7698 20140208.224616.700 137730760999 1659425864.35110 No -0.04040666688892 Locked
7699 20140208.224616.800 137732510999 1659451056.89210 No -0.04041197256349 Locked
7700 20140208.224616.900 137734260999 1659476249.71510 No -0.04041727825482 Locked
7701 20140208.224617.000 137736010999 1659501442.81760 No -0.04042258396273 Locked
7702 20140208.224617.100 137737760999 1659526636.19760 No -0.04042788968713 Locked
7703 20140208.224617.200 137739510999 1659551829.85760 No -0.04043319542815 Locked
7704 20140208.224617.300 137741260999 1659577023.79760 No -0.0404385011858 Locked
7705 20140208.224617.400 137743010999 1659602218.01860 No -0.04044380696014 Locked
7706 20140208.224617.500 137744760999 1659627412.51460 No -0.04044911275081 Locked
7707 20140208.224617.600 137746510999 1659652607.29460 No -0.04045441855834 Locked
7708 20140208.224617.700 137748260999 1659677802.35360 No -0.04045972438244 Locked
7709 20140208.224617.800 137750010999 1659702997.69260 No -0.04046503022317 Locked
7710 20140208.224617.900 137751760999 1659728193.30860 No -0.04047033608034 Locked
7711 20140208.224618.000 137753510999 1659753389.20770 No -0.04047564195433 Locked
7712 20140208.224618.100 137755260999 1659778585.38470 No -0.04048094784482 Locked
7713 20140208.224618.200 137757010999 1659803781.84470 No -0.04048625375211 Locked
7714 20140208.224618.300 137758760999 1659828978.57770 No -0.04049155967562 Locked
7715 20140208.224618.400 137760510999 1659854175.59470 No -0.04049686561599 Locked
7716 20140208.224618.500 137762260999 1659879372.89170 No -0.04050217157299 Locked
7717 20140208.224618.600 137764010999 1659904570.46770 No -0.04050747754655 Locked
7718 20140208.224618.700 137765760999 1659929768.32470 No -0.0405127835368 Locked
7719 20140208.224618.800 137767510999 1659954966.45970 No -0.04051808954356 Locked
7720 20140208.224618.900 137769260999 1659980164.87670 No -0.04052339556707 Locked
7721 20140208.224619.000 137771010999 1660005363.57050 No -0.04052870160701 Locked
7722 20140208.224619.100 137772760999 1660030562.54650 No -0.04053400766371 Locked
7723 20140208.224619.200 137774510999 1660055761.80550 No -0.04053931373722 Locked
7724 20140208.224619.300 137776260999 1660080961.33850 No -0.04054461982699 Locked
7725 20140208.224619.400 137778010999 1660106161.15250 No -0.04054992593346 Locked
7726 20140208.224619.500 137779760999 1660131361.24750 No -0.0405552320566 Locked
7727 20140208.224619.600 137781510999 1660156561.62150 No -0.04056053819632 Locked
7728 20140208.224619.700 137783260999 1660181762.27550 No -0.04056584435266 Locked
7729 20140208.224619.800 137785010999 1660206963.21250 No -0.04057115052581 Locked
7730 20140208.224619.900 137786760999 1660232164.42650 No -0.04057645671541 Locked
7731 20140208.224620.000 137788510999 1660257365.92400 No -0.04058176292184 Locked
7732 20140208.224620.100 137790260999 1660282567.70000 No -0.04058706914482 Locked
7733 20140208.224620.200 137792010999 1660307769.75700 No -0.04059237538447 Locked
7734 20140208.224620.300 137793760999 1660332972.08700 No -0.04059768164034 Locked
7735 20140208.224620.400 137795510999 1660358174.70300 No -0.04060298791319 Locked
7736 20140208.224620.500 137797260999 1660383377.59700 No -0.04060829420255 Locked
7737 20140208.224620.600 137799010999 1660408580.77400 No -0.04061360050872 Locked
7738 20140208.224620.700 137800760999 1660433784.23300 No -0.04061890683163 Locked
7739 20140208.224620.800 137802510999 1660458987.96900 No -0.04062421317099 Locked
7740 20140208.224620.900 137804260999 1660484191.98500 No -0.04062951952698 Locked
7741 20140208.224621.000 137806010999 1660509396.28300 No -0.04063482589971 Locked
7742 20140208.224621.100 137807760999 1660534600.85900 No -0.04064013228895 Locked
7743 20140208.224621.200 137809510999 1660559805.71700 No -0.04064543869494 Locked
7744 20140208.224621.300 137811260999 1660585010.85000 No -0.04065074511726 Locked
7745 20140208.224621.400 137813010999 1660610216.26900 No -0.04065605155656 Locked
7746 20140208.224621.500 137814760999 1660635421.96400 No -0.04066135801225 Locked
7747 20140208.224621.600 137816510999 1660660627.94300 No -0.04066666448481 Locked
7748 20140208.224621.700 137818260999 1660685834.20300 No -0.04067197097405 Locked
7749 20140208.224621.800 137820010999 1660711040.73900 No -0.04067727747968 Locked
7750 20140208.224621.900 137821760999 1660736247.55800 No -0.04068258400211 Locked
7751 20140208.224622.000 137823510999 1660761454.65660 No -0.04068789054115 Locked
7752 20140208.224622.100 137825260999 1660786662.03960 No -0.04069319709708 Locked
7753 20140208.224622.200 137827010999 1660811869.69960 No -0.04069850366946 Locked
7754 20140208.224622.300 137828760999 1660837077.63460 No -0.04070381025817 Locked
7755 20140208.224622.400 137830510999 1660862285.85760 No -0.04070911686397 Locked
7756 20140208.224622.500 137832260999 1660887494.35460 No -0.04071442348605 Locked
7757 20140208.224622.600 137834010999 1660912703.13860 No -0.04071973012518 Locked
7758 20140208.224622.700 137835760999 1660937912.20060 No -0.04072503678081 Locked
7759 20140208.224622.800 137837510999 1660963121.54160 No -0.04073034345301 Locked
7760 20140208.224622.900 137839260999 1660988331.16560 No -0.04073565014201 Locked
7761 20140208.224623.000 137841010999 1661013541.06710 No -0.04074095684749 Locked
7762 20140208.224623.100 137842760999 1661038751.25410 No -0.04074626356993 Locked
7763 20140208.224623.200 137844510999 1661063961.71910 No -0.04075157030887 Locked
7764 20140208.224623.300 137846260999 1661089172.46310 No -0.04075687706438 Locked
7765 20140208.224623.400 137848010999 1661114383.48510 No -0.04076218383641 Locked
7766 20140208.224623.500 137849760999 1661139594.79010 No -0.04076749062523 Locked
7767 20140208.224623.600 137851510999 1661164806.37810 No -0.04077279743086 Locked
7768 20140208.224623.700 137853260999 1661190018.24310 No -0.04077810425294 Locked
7769 20140208.224623.800 137855010999 1661215230.39110 No -0.04078341109182 Locked
7770 20140208.224623.900 137856760999 1661240442.81910 No -0.04078871794734 Locked
7771 20140208.224624.000 137858510999 1661265655.52850 No -0.04079402481956 Locked
7772 20140208.224624.100 137860260999 1661290868.52050 No -0.04079933170856 Locked
7773 20140208.224624.200 137862010999 1661316081.78850 No -0.04080463861396 Locked
7774 20140208.224624.300 137863760999 1661341295.33750 No -0.04080994553604 Locked
7775 20140208.224624.400 137865510999 1661366509.16850 No -0.04081525247486 Locked
7776 20140208.224624.500 137867260999 1661391723.28350 No -0.04082055943055 Locked
7777 20140208.224624.600 137869010999 1661416937.67550 No -0.04082586640269 Locked
7778 20140208.224624.700 137870760999 1661442152.34950 No -0.04083117339157 Locked
7779 20140208.224624.800 137872510999 1661467367.30050 No -0.04083648039691 Locked
7780 20140208.224624.900 137874260999 1661492582.53650 No -0.04084178741916 Locked
7781 20140208.224625.000 137876010999 1661517798.05380 No -0.04084709445813 Locked
7782 20140208.224625.100 137877760999 1661543013.85180 No -0.04085240151376 Locked
7783 20140208.224625.200 137879510999 1661568229.92880 No -0.04085770858596 Locked
7784 20140208.224625.300 137881260999 1661593446.28880 No -0.04086301567496 Locked
7785 20140208.224625.400 137883010999 1661618662.92380 No -0.04086832278029 Locked
7786 20140208.224625.500 137884760999 1661643879.84680 No -0.04087362990273 Locked
7787 20140208.224625.600 137886510999 1661669097.04580 No -0.04087893704155 Locked
7788 20140208.224625.700 137888260999 1661694314.52880 No -0.04088424419724 Locked
7789 20140208.224625.800 137890010999 1661719532.29180 No -0.04088955136956 Locked
7790 20140208.224625.900 137891760999 1661744750.33080 No -0.04089485855827 Locked
7791 20140208.224626.000 137893510999 1661769968.65950 No -0.04090016576418 Locked
7792 20140208.224626.100 137895260999 1661795187.26450 No -0.04090547298649 Locked
7793 20140208.224626.200 137897010999 1661820406.15150 No -0.04091078022555 Locked
7794 20140208.224626.300 137898760999 1661845625.31650 No -0.04091608748113 Locked
7795 20140208.224626.400 137900510999 1661870844.76350 No -0.04092139475344 Locked
7796 20140208.224626.500 137902260999 1661896064.49350 No -0.04092670204256 Locked
7797 20140208.224626.600 137904010999 1661921284.50250 No -0.04093200934825 Locked
7798 20140208.224626.700 137905760999 1661946504.79750 No -0.04093731667093 Locked
7799 20140208.224626.800 137907510999 1661971725.36650 No -0.04094262400987 Locked
7800 20140208.224626.900 137909260999 1661996946.22350 No -0.04094793136592 Locked
7801 20140208.224627.000 137911010999 1662022167.35780 No -0.04095323873843 Locked
7802 20140208.224627.100 137912760999 1662047388.77480 No -0.04095854612773 Locked
7803 20140208.224627.200 137914510999 1662072610.47080 No -0.0409638535336 Locked
7804 20140208.224627.300 137916260999 1662097832.44780 No -0.04096916095615 Locked
7805 20140208.224627.400 137918010999 1662123054.70680 No -0.04097446839545 Locked
7806 20140208.224627.500 137919760999 1662148277.24480 No -0.04097977585132 Locked
7807 20140208.224627.600 137921510999 1662173500.06580 No -0.04098508332399 Locked
7808 20140208.224627.700 137923260999 1662198723.16980 No -0.04099039081347 Locked
7809 20140208.224627.800 137925010999 1662223946.55380 No -0.04099569831957 Locked
7810 20140208.224627.900 137926760999 1662249170.22180 No -0.04100100584254 Locked
7811 20140208.224628.000 137928510999 1662274394.16400 No -0.0410063133818 Locked
7812 20140208.224628.100 137930260999 1662299618.39300 No -0.04101162093808 Locked
7813 20140208.224628.200 137932010999 1662324842.90300 No -0.04101692851105 Locked
7814 20140208.224628.300 137933760999 1662350067.69200 No -0.04102223610059 Locked
7815 20140208.224628.400 137935510999 1662375292.76000 No -0.04102754370669 Locked
7816 20140208.224628.500 137937260999 1662400518.11700 No -0.04103285132996 Locked
7817 20140208.224628.600 137939010999 1662425743.75200 No -0.04103815896973 Locked
7818 20140208.224628.700 137940760999 1662450969.66700 No -0.04104346662613 Locked
7819 20140208.224628.800 137942510999 1662476195.86300 No -0.04104877429922 Locked
7820 20140208.224628.900 137944260999 1662501422.34100 No -0.04105408198906 Locked
7821 20140208.224629.000 137946010999 1662526649.10190 No -0.04105938969569 Locked
7822 20140208.224629.100 137947760999 1662551876.14390 No -0.04106469741902 Locked
7823 20140208.224629.200 137949510999 1662577103.46590 No -0.04107000515897 Locked
7824 20140208.224629.300 137951260999 1662602331.06790 No -0.04107531291555 Locked
7825 20140208.224629.400 137953010999 1662627558.95190 No -0.04108062068887 Locked
7826 20140208.224629.500 137954760999 1662652787.11990 No -0.04108592847906 Locked
7827 20140208.224629.600 137956510999 1662678015.56390 No -0.04109123628564 Locked
7828 20140208.224629.700 137958260999 1662703244.29490 No -0.04109654410927 Locked
7829 20140208.224629.800 137960010999 1662728473.30690 No -0.04110185194957 Locked
7830 20140208.224629.900 137961760999 1662753702.59890 No -0.04110715980651 Locked
7831 20140208.224630.000 137963510999 1662778932.17360 No -0.04111246768023 Locked
7832 20140208.224630.100 137965260999 1662804162.03160 No -0.04111777557078 Locked
7833 20140208.224630.200 137967010999 1662829392.16860 No -0.04112308347789 Locked
7834 20140208.224630.300 137968760999 1662854622.58560 No -0.04112839140164 Locked
7835 20140208.224630.400 137970510999 1662879853.28460 No -0.04113369934212 Locked
7836 20140208.224630.500 137972260999 1662905084.26660 No -0.04113900729942 Locked
7837 20140208.224630.600 137974010999 1662930315.53160 No -0.04114431527351 Locked
7838 20140208.224630.700 137975760999 1662955547.07460 No -0.04114962326412 Locked
7839 20140208.224630.800 137977510999 1662980778.90260 No -0.04115493127165 Locked
7840 20140208.224630.900 137979260999 1663006011.01260 No -0.04116023929592 Locked
7841 20140208.224631.000 137981010999 1663031243.40300 No -0.04116554733685 Locked
7842 20140208.224631.100 137982760999 1663056476.07500 No -0.0411708553945 Locked
7843 20140208.224631.200 137984510999 1663081709.03200 No -0.04117616346907 Locked
7844 20140208.224631.300 137986260999 1663106942.26600 No -0.04118147156009 Locked
7845 20140208.224631.400 137988010999 1663132175.78100 No -0.0411867796678 Locked
7846 20140208.224631.500 137989760999 1663157409.58200 No -0.04119208779249 Locked
7847 20140208.224631.600 137991510999 1663182643.66300 No -0.04119739593381 Locked
7848 20140208.224631.700 137993260999 1663207878.02400 No -0.04120270409175 Locked
7849 20140208.224631.800 137995010999 1663233112.67000 No -0.04120801226662 Locked
7850 20140208.224631.900 137996760999 1663258347.59600 No -0.04121332045812 Locked
7851 20140208.224632.000 137998510999 1663283582.80600 No -0.04121862866648 Locked
7852 20140208.224632.100 138000260999 1663308818.29600 No -0.04122393689147 Locked
7853 20140208.224632.200 138002010999 1663334054.07200 No -0.04122924513344 Locked
7854 20140208.224632.300 138003760999 1663359290.12100 No -0.04123455339162 Locked
7855 20140208.224632.400 138005510999 1663384526.45600 No -0.04123986166679 Locked
7856 20140208.224632.500 138007260999 1663409763.07500 No -0.04124516995882 Locked
7857 20140208.224632.600 138009010999 1663434999.97200 No -0.04125047826736 Locked
7858 20140208.224632.700 138010760999 1663460237.15400 No -0.04125578659282 Locked
7859 20140208.224632.800 138012510999 1663485474.61900 No -0.04126109493509 Locked
7860 20140208.224632.900 138014260999 1663510712.36600 No -0.0412664032941 Locked
7861 20140208.224633.000 138016010999 1663535950.39450 No -0.04127171166983 Locked
7862 20140208.224633.100 138017760999 1663561188.70450 No -0.04127702006228 Locked
7863 20140208.224633.200 138019510999 1663586427.29550 No -0.04128232847141 Locked
7864 20140208.224633.300 138021260999 1663611666.16850 No -0.04128763689729 Locked
7865 20140208.224633.400 138023010999 1663636905.32550 No -0.04129294534003 Locked
7866 20140208.224633.500 138024760999 1663662144.75950 No -0.04129825379923 Locked
7867 20140208.224633.600 138026510999 1663687384.47950 No -0.0413035622754 Locked
7868 20140208.224633.700 138028260999 1663712624.48350 No -0.04130887076844 Locked
7869 20140208.224633.800 138030010999 1663737864.76650 No -0.04131417927805 Locked
7870 20140208.224633.900 138031760999 1663763105.33450 No -0.04131948780458 Locked
7871 20140208.224634.000 138033510999 1663788346.18470 No -0.04132479634787 Locked
7872 20140208.224634.100 138035260999 1663813587.31570 No -0.04133010490783 Locked
7873 20140208.224634.200 138037010999 1663838828.72670 No -0.04133541348443 Locked
7874 20140208.224634.300 138038760999 1663864070.42070 No -0.04134072207782 Locked
7875 20140208.224634.400 138040510999 1663889312.39670 No -0.04134603068796 Locked
7876 20140208.224634.500 138042260999 1663914554.65570 No -0.04135133931491 Locked
7877 20140208.224634.600 138044010999 1663939797.19670 No -0.0413566479586 Locked
7878 20140208.224634.700 138045760999 1663965040.02270 No -0.04136195661922 Locked
7879 20140208.224634.800 138047510999 1663990283.12870 No -0.04136726529646 Locked
7880 20140208.224634.900 138049260999 1664015526.51470 No -0.04137257399033 Locked
7881 20140208.224635.000 138051010999 1664040770.18910 No -0.04137788270133 Locked
7882 20140208.224635.100 138052760999 1664066014.14410 No -0.04138319142899 Locked
7883 20140208.224635.200 138054510999 1664091258.37810 No -0.04138850017322 Locked
7884 20140208.224635.300 138056260999 1664116502.89510 No -0.04139380893425 Locked
7885 20140208.224635.400 138058010999 1664141747.69610 No -0.04139911771215 Locked
7886 20140208.224635.500 138059760999 1664166992.77710 No -0.04140442650667 Locked
7887 20140208.224635.600 138061510999 1664192238.14110 No -0.041409735318 Locked
7888 20140208.224635.700 138063260999 1664217483.78910 No -0.0414150441462 Locked
7889 20140208.224635.800 138065010999 1664242729.71910 No -0.04142035299114 Locked
7890 20140208.224635.900 138066760999 1664267975.93510 No -0.04142566185306 Locked
7891 20140208.224636.000 138068510999 1664293222.42820 No -0.04143097073144 Locked
7892 20140208.224636.100 138070260999 1664318469.20620 No -0.04143627962673 Locked
7893 20140208.224636.200 138072010999 1664343716.26420 No -0.04144158853866 Locked
7894 20140208.224636.300 138073760999 1664368963.60820 No -0.04144689746756 Locked
7895 20140208.224636.400 138075510999 1664394211.22820 No -0.04145220641286 Locked
7896 20140208.224636.500 138077260999 1664419459.13920 No -0.04145751537544 Locked
7897 20140208.224636.600 138079010999 1664444707.32920 No -0.04146282435458 Locked
7898 20140208.224636.700 138080760999 1664469955.80120 No -0.04146813335047 Locked
7899 20140208.224636.800 138082510999 1664495204.55420 No -0.04147344236305 Locked
7900 20140208.224636.900 138084260999 1664520453.59420 No -0.04147875139266 Locked
7901 20140208.224637.000 138086010999 1664545702.91400 No -0.0414840604389 Locked
7902 20140208.224637.100 138087760999 1664570952.51700 No -0.04148936950195 Locked
7903 20140208.224637.200 138089510999 1664596202.40400 No -0.04149467858187 Locked
7904 20140208.224637.300 138091260999 1664621452.56700 No -0.04149998767817 Locked
7905 20140208.224637.400 138093010999 1664646703.01900 No -0.04150529679164 Locked
7906 20140208.224637.500 138094760999 1664671953.75300 No -0.04151060592185 Locked
7907 20140208.224637.600 138096510999 1664697204.76800 No -0.04151591506875 Locked
7908 20140208.224637.700 138098260999 1664722456.06800 No -0.04152122423257 Locked
7909 20140208.224637.800 138100010999 1664747707.65000 No -0.04152653341314 Locked
7910 20140208.224637.900 138101760999 1664772959.51400 No -0.04153184261046 Locked
7911 20140208.224638.000 138103510999 1664798211.65820 No -0.04153715182441 Locked
7912 20140208.224638.100 138105260999 1664823464.09020 No -0.04154246105545 Locked
7913 20140208.224638.200 138107010999 1664848716.80520 No -0.0415477703033 Locked
7914 20140208.224638.300 138108760999 1664873969.79620 No -0.04155307956754 Locked
7915 20140208.224638.400 138110510999 1664899223.07820 No -0.04155838884906 Locked
7916 20140208.224638.500 138112260999 1664924476.63420 No -0.04156369814685 Locked
7917 20140208.224638.600 138114010999 1664949730.48020 No -0.04156900746186 Locked
7918 20140208.224638.700 138115760999 1664974984.60820 No -0.04157431679362 Locked
7919 20140208.224638.800 138117510999 1665000239.01520 No -0.04157962614194 Locked
7920 20140208.224638.900 138119260999 1665025493.71120 No -0.04158493550743 Locked
7921 20140208.224639.000 138121010999 1665050748.68750 No -0.04159024488956 Locked
7922 20140208.224639.100 138122760999 1665076003.94650 No -0.04159555428848 Locked
7923 20140208.224639.200 138124510999 1665101259.49050 No -0.04160086370432 Locked
7924 20140208.224639.300 138126260999 1665126515.31050 No -0.04160617313655 Locked
7925 20140208.224639.400 138128010999 1665151771.41950 No -0.04161148258594 Locked
7926 20140208.224639.500 138129760999 1665177027.80950 No -0.04161679205202 Locked
7927 20140208.224639.600 138131510999 1665202284.48450 No -0.04162210153502 Locked
7928 20140208.224639.700 138133260999 1665227541.43850 No -0.04162741103459 Locked
7929 20140208.224639.800 138135010999 1665252798.68250 No -0.04163272055139 Locked
7930 20140208.224639.900 138136760999 1665278056.20250 No -0.04163803008457 Locked
7931 20140208.224640.000 138138510999 1665303314.00920 No -0.04164333963477 Locked
7932 20140208.224640.100 138140260999 1665328572.09920 No -0.0416486492018 Locked
7933 20140208.224640.200 138142010999 1665353830.47020 No -0.04165395878552 Locked
7934 20140208.224640.300 138143760999 1665379089.12520 No -0.0416592683861 Locked
7935 20140208.224640.400 138145510999 1665404348.05920 No -0.04166457800325 Locked
7936 20140208.224640.500 138147260999 1665429607.28220 No -0.04166988763756 Locked
7937 20140208.224640.600 138149010999 1665454866.78620 No -0.04167519728855 Locked
7938 20140208.224640.700 138150760999 1665480126.57420 No -0.04168050695641 Locked
7939 20140208.224640.800 138152510999 1665505386.64420 No -0.04168581664102 Locked
7940 20140208.224640.900 138154260999 1665530646.99920 No -0.04169112634255 Locked
7941 20140208.224641.000 138156010999 1665555907.63790 No -0.04169643606093 Locked
7942 20140208.224641.100 138157760999 1665581168.55690 No -0.04170174579595 Locked
7943 20140208.224641.200 138159510999 1665606429.76190 No -0.04170705554796 Locked
7944 20140208.224641.300 138161260999 1665631691.24790 No -0.04171236531665 Locked
7945 20140208.224641.400 138163010999 1665656953.01590 No -0.04171767510209 Locked
7946 20140208.224641.500 138164760999 1665682215.07190 No -0.04172298490462 Locked
7947 20140208.224641.600 138166510999 1665707477.41090 No -0.04172829472397 Locked
7948 20140208.224641.700 138168260999 1665732740.02790 No -0.04173360455982 Locked
7949 20140208.224641.800 138170010999 1665758002.93490 No -0.0417389144129 Locked
7950 20140208.224641.900 138171760999 1665783266.12190 No -0.0417442242826 Locked
7951 20140208.224642.000 138173510999 1665808529.59290 No -0.04174953416916 Locked
7952 20140208.224642.100 138175260999 1665833793.34690 No -0.04175484407254 Locked
7953 20140208.224642.200 138177010999 1665859057.38790 No -0.04176015399295 Locked
7954 20140208.224642.300 138178760999 1665884321.70690 No -0.04176546392987 Locked
7955 20140208.224642.400 138180510999 1665909586.30890 No -0.0417707738836 Locked
7956 20140208.224642.500 138182260999 1665934851.19390 No -0.04177608385413 Locked
7957 20140208.224642.600 138184010999 1665960116.36990 No -0.04178139384194 Locked
7958 20140208.224642.700 138185760999 1665985381.82190 No -0.04178670384615 Locked
7959 20140208.224642.800 138187510999 1666010647.56190 No -0.04179201386745 Locked
7960 20140208.224642.900 138189260999 1666035913.58190 No -0.04179732390538 Locked
7961 20140208.224643.000 138191010999 1666061179.88960 No -0.0418026339604 Locked
7962 20140208.224643.100 138192760999 1666086446.47860 No -0.04180794403212 Locked
7963 20140208.224643.200 138194510999 1666111713.35160 No -0.0418132541207 Locked
7964 20140208.224643.300 138196260999 1666136980.50360 No -0.04181856422585 Locked
7965 20140208.224643.400 138198010999 1666162247.94160 No -0.04182387434799 Locked
7966 20140208.224643.500 138199760999 1666187515.66760 No -0.04182918448723 Locked
7967 20140208.224643.600 138201510999 1666212783.67260 No -0.04183449464303 Locked
7968 20140208.224643.700 138203260999 1666238051.96260 No -0.04183980481576 Locked
7969 20140208.224643.800 138205010999 1666263320.53660 No -0.04184511500536 Locked
7970 20140208.224643.900 138206760999 1666288589.39760 No -0.04185042521199 Locked
7971 20140208.224644.000 138208510999 1666313858.53500 No -0.04185573543504 Locked
7972 20140208.224644.100 138210260999 1666339127.96100 No -0.04186104567523 Locked
7973 20140208.224644.200 138212010999 1666364397.67400 No -0.04186635593246 Locked
7974 20140208.224644.300 138213760999 1666389667.66300 No -0.04187166620608 Locked
7975 20140208.224644.400 138215510999 1666414937.93800 No -0.04187697649669 Locked
7976 20140208.224644.500 138217260999 1666440208.50000 No -0.04188228680433 Locked
7977 20140208.224644.600 138219010999 1666465479.34200 No -0.04188759712861 Locked
7978 20140208.224644.700 138220760999 1666490750.47100 No -0.04189290746992 Locked
7979 20140208.224644.800 138222510999 1666516021.88500 No -0.04189821782816 Locked
7980 20140208.224644.900 138224260999 1666541293.57900 No -0.04190352820303 Locked
7981 20140208.224645.000 138226010999 1666566565.55700 No -0.04190883859476 Locked
7982 20140208.224645.100 138227760999 1666591837.82100 No -0.04191414900348 Locked
7983 20140208.224645.200 138229510999 1666617110.36800 No -0.041919459429 Locked
7984 20140208.224645.300 138231260999 1666642383.20000 No -0.04192476987144 Locked
7985 20140208.224645.400 138233010999 1666667656.31400 No -0.04193008033063 Locked
7986 20140208.224645.500 138234760999 1666692929.71000 No -0.04193539080656 Locked
7987 20140208.224645.600 138236510999 1666718203.39400 No -0.0419407012996 Locked
7988 20140208.224645.700 138238260999 1666743477.36000 No -0.04194601180939 Locked
7989 20140208.224645.800 138240010999 1666768751.61200 No -0.04195132233615 Locked
7990 20140208.224645.900 138241760999 1666794026.14600 No -0.04195663287967 Locked
7991 20140208.224646.000 138243510999 1666819300.96560 No -0.04196194344014 Locked
7992 20140208.224646.100 138245260999 1666844576.06760 No -0.04196725401738 Locked
7993 20140208.224646.200 138247010999 1666869851.45560 No -0.04197256461161 Locked
7994 20140208.224646.300 138248760999 1666895127.12460 No -0.04197787522252 Locked
7995 20140208.224646.400 138250510999 1666920403.07860 No -0.04198318585036 Locked
7996 20140208.224646.500 138252260999 1666945679.31860 No -0.04198849649517 Locked
7997 20140208.224646.600 138254010999 1666970955.83960 No -0.04199380715668 Locked
7998 20140208.224646.700 138255760999 1666996232.64960 No -0.04199911783535 Locked
7999 20140208.224646.800 138257510999 1667021509.73660 No -0.04200442853046 Locked
8000 20140208.224646.900 138259260999 1667046787.11460 No -0.04200973924286 Locked
8001 20140208.224647.000 138261010999 1667072064.77570 No -0.04201504997207 Locked
8002 20140208.224647.100 138262760999 1667097342.71770 No -0.04202036071796 Locked
8003 20140208.224647.200 138264510999 1667122620.94670 No -0.04202567148089 Locked
8004 20140208.224647.300 138266260999 1667147899.45770 No -0.04203098226056 Locked
8005 20140208.224647.400 138268010999 1667173178.25070 No -0.04203629305699 Locked
8006 20140208.224647.500 138269760999 1667198457.33370 No -0.04204160387063 Locked
8007 20140208.224647.600 138271510999 1667223736.69870 No -0.04204691470102 Locked
8008 20140208.224647.700 138273260999 1667249016.34470 No -0.04205222554809 Locked
8009 20140208.224647.800 138275010999 1667274296.27970 No -0.04205753641233 Locked
8010 20140208.224647.900 138276760999 1667299576.49670 No -0.04206284729331 Locked
8011 20140208.224648.000 138278510999 1667324856.99820 No -0.04206815819119 Locked
8012 20140208.224648.100 138280260999 1667350137.78420 No -0.04207346910596 Locked
8013 20140208.224648.200 138282010999 1667375418.85620 No -0.04207878003772 Locked
8014 20140208.224648.300 138283760999 1667400700.20920 No -0.04208409098616 Locked
8015 20140208.224648.400 138285510999 1667425981.84520 No -0.0420894019514 Locked
8016 20140208.224648.500 138287260999 1667451263.77020 No -0.04209471293381 Locked
8017 20140208.224648.600 138289010999 1667476545.97520 No -0.04210002393285 Locked
8018 20140208.224648.700 138290760999 1667501828.47120 No -0.04210533494916 Locked
8019 20140208.224648.800 138292510999 1667527111.24520 No -0.04211064598199 Locked
8020 20140208.224648.900 138294260999 1667552394.30920 No -0.04211595703203 Locked
8021 20140208.224649.000 138296010999 1667577677.65400 No -0.04212126809875 Locked
8022 20140208.224649.100 138297760999 1667602961.28700 No -0.04212657918258 Locked
8023 20140208.224649.200 138299510999 1667628245.20000 No -0.04213189028304 Locked
8024 20140208.224649.300 138301260999 1667653529.39900 No -0.04213720140049 Locked
8025 20140208.224649.400 138303010999 1667678813.88100 No -0.04214251253473 Locked
8026 20140208.224649.500 138304760999 1667704098.64700 No -0.04214782368585 Locked
8027 20140208.224649.600 138306510999 1667729383.70000 No -0.042153134854 Locked
8028 20140208.224649.700 138308260999 1667754669.03800 No -0.04215844603908 Locked
8029 20140208.224649.800 138310010999 1667779954.65700 No -0.04216375724085 Locked
8030 20140208.224649.900 138311760999 1667805240.56300 No -0.04216906845966 Locked
8031 20140208.224650.000 138313510999 1667830526.75470 No -0.04217437969543 Locked
8032 20140208.224650.100 138315260999 1667855813.23370 No -0.04217969094827 Locked
8033 20140208.224650.200 138317010999 1667881099.99270 No -0.04218500221773 Locked
8034 20140208.224650.300 138318760999 1667906387.03870 No -0.04219031350424 Locked
8035 20140208.224650.400 138320510999 1667931674.36670 No -0.04219562480749 Locked
8036 20140208.224650.500 138322260999 1667956961.97970 No -0.04220093612766 Locked
8037 20140208.224650.600 138324010999 1667982249.87770 No -0.04220624746476 Locked
8038 20140208.224650.700 138325760999 1668007538.06470 No -0.04221155881902 Locked
8039 20140208.224650.800 138327510999 1668032826.53070 No -0.04221687018985 Locked
8040 20140208.224650.900 138329260999 1668058115.28470 No -0.04222218157778 Locked
8041 20140208.224651.000 138331010999 1668083404.32290 No -0.04222749298259 Locked
8042 20140208.224651.100 138332760999 1668108693.64490 No -0.04223280440425 Locked
8043 20140208.224651.200 138334510999 1668133983.25590 No -0.04223811584307 Locked
8044 20140208.224651.300 138336260999 1668159273.14390 No -0.04224342729834 Locked
8045 20140208.224651.400 138338010999 1668184563.32290 No -0.04224873877089 Locked
8046 20140208.224651.500 138339760999 1668209853.78390 No -0.04225405026018 Locked
8047 20140208.224651.600 138341510999 1668235144.52890 No -0.04225936176634 Locked
8048 20140208.224651.700 138343260999 1668260435.56190 No -0.04226467328961 Locked
8049 20140208.224651.800 138345010999 1668285726.88090 No -0.04226998482985 Locked
8050 20140208.224651.900 138346760999 1668311018.48090 No -0.04227529638678 Locked
8051 20140208.224652.000 138348510999 1668336310.36720 No -0.04228060796072 Locked
8052 20140208.224652.100 138350260999 1668361602.54120 No -0.04228591955174 Locked
8053 20140208.224652.200 138352010999 1668386894.99820 No -0.04229123115956 Locked
8054 20140208.224652.300 138353760999 1668412187.73820 No -0.04229654278419 Locked
8055 20140208.224652.400 138355510999 1668437480.76320 No -0.04230185442574 Locked
8056 20140208.224652.500 138357260999 1668462774.07320 No -0.04230716608422 Locked
8057 20140208.224652.600 138359010999 1668488067.67020 No -0.04231247775973 Locked
8058 20140208.224652.700 138360760999 1668513361.55120 No -0.04231778945212 Locked
8059 20140208.224652.800 138362510999 1668538655.72020 No -0.0423231011616 Locked
8060 20140208.224652.900 138364260999 1668563950.16920 No -0.04232841288772 Locked
8061 20140208.224653.000 138366010999 1668589244.90780 No -0.04233372463102 Locked
8062 20140208.224653.100 138367760999 1668614539.93080 No -0.04233903639122 Locked
8063 20140208.224653.200 138369510999 1668639835.23680 No -0.04234434816823 Locked
8064 20140208.224653.300 138371260999 1668665130.83080 No -0.04234965996233 Locked
8065 20140208.224653.400 138373010999 1668690426.70480 No -0.04235497177306 Locked
8066 20140208.224653.500 138374760999 1668715722.86580 No -0.04236028360084 Locked
8067 20140208.224653.600 138376510999 1668741019.31380 No -0.04236559544566 Locked
8068 20140208.224653.700 138378260999 1668766316.04580 No -0.04237090730734 Locked
8069 20140208.224653.800 138380010999 1668791613.06380 No -0.04237621918601 Locked
8070 20140208.224653.900 138381760999 1668816910.36680 No -0.0423815310816 Locked
8071 20140208.224654.000 138383510999 1668842207.95470 No -0.04238684299411 Locked
8072 20140208.224654.100 138385260999 1668867505.83070 No -0.04239215492372 Locked
8073 20140208.224654.200 138387010999 1668892803.99070 No -0.0423974668702 Locked
8074 20140208.224654.300 138388760999 1668918102.43370 No -0.04240277883349 Locked
8075 20140208.224654.400 138390510999 1668943401.16170 No -0.0424080908137 Locked
8076 20140208.224654.500 138392260999 1668968700.17570 No -0.04241340281089 Locked
8077 20140208.224654.600 138394010999 1668993999.47570 No -0.04241871482507 Locked
8078 20140208.224654.700 138395760999 1669019299.06070 No -0.04242402685617 Locked
8079 20140208.224654.800 138397510999 1669044598.93070 No -0.04242933890419 Locked
8080 20140208.224654.900 138399260999 1669069899.08770 No -0.04243465096926 Locked
8081 20140208.224655.000 138401010999 1669095199.53030 No -0.04243996305129 Locked
8082 20140208.224655.100 138402760999 1669120500.25530 No -0.04244527515008 Locked
8083 20140208.224655.200 138404510999 1669145801.27030 No -0.0424505872661 Locked
8084 20140208.224655.300 138406260999 1669171102.56930 No -0.04245589939898 Locked
8085 20140208.224655.400 138408010999 1669196404.14730 No -0.04246121154843 Locked
8086 20140208.224655.500 138409760999 1669221706.01730 No -0.04246652371522 Locked
8087 20140208.224655.600 138411510999 1669247008.16730 No -0.04247183589864 Locked
8088 20140208.224655.700 138413260999 1669272310.61030 No -0.04247714809945 Locked
8089 20140208.224655.800 138415010999 1669297613.33530 No -0.04248246031701 Locked
8090 20140208.224655.900 138416760999 1669322916.34630 No -0.04248777255156 Locked
8091 20140208.224656.000 138418510999 1669348219.64390 No -0.04249308480312 Locked
8092 20140208.224656.100 138420260999 1669373523.22790 No -0.04249839707169 Locked
8093 20140208.224656.200 138422010999 1669398827.09590 No -0.04250370935713 Locked
8094 20140208.224656.300 138423760999 1669424131.24790 No -0.04250902165943 Locked
8095 20140208.224656.400 138425510999 1669449435.68490 No -0.04251433397865 Locked
8096 20140208.224656.500 138427260999 1669474740.40790 No -0.04251964631486 Locked
8097 20140208.224656.600 138429010999 1669500045.41890 No -0.04252495866817 Locked
8098 20140208.224656.700 138430760999 1669525350.71490 No -0.0425302710384 Locked
8099 20140208.224656.800 138432510999 1669550656.29390 No -0.04253558342544 Locked
8100 20140208.224656.900 138434260999 1669575962.16190 No -0.04254089582964 Locked
8101 20140208.224657.000 138436010999 1669601268.31440 No -0.04254620825073 Locked
8102 20140208.224657.100 138437760999 1669626574.75340 No -0.04255152068884 Locked
8103 20140208.224657.200 138439510999 1669651881.47540 No -0.04255683314375 Locked
8104 20140208.224657.300 138441260999 1669677188.48740 No -0.04256214561588 Locked
8105 20140208.224657.400 138443010999 1669702495.77840 No -0.04256745810459 Locked
8106 20140208.224657.500 138444760999 1669727803.36040 No -0.04257277061057 Locked
8107 20140208.224657.600 138446510999 1669753111.22640 No -0.04257808313341 Locked
8108 20140208.224657.700 138448260999 1669778419.38040 No -0.04258339567336 Locked
8109 20140208.224657.800 138450010999 1669803727.81740 No -0.04258870823011 Locked
8110 20140208.224657.900 138451760999 1669829036.54540 No -0.04259402080415 Locked
8111 20140208.224658.000 138453510999 1669854345.55390 No -0.04259933339484 Locked
8112 20140208.224658.100 138455260999 1669879654.85190 No -0.04260464600272 Locked
8113 20140208.224658.200 138457010999 1669904964.43590 No -0.04260995862758 Locked
8114 20140208.224658.300 138458760999 1669930274.30090 No -0.04261527126914 Locked
8115 20140208.224658.400 138460510999 1669955584.45590 No -0.04262058392791 Locked
8116 20140208.224658.500 138462260999 1669980894.89290 No -0.04262589660343 Locked
8117 20140208.224658.600 138464010999 1670006205.62490 No -0.04263120929646 Locked
8118 20140208.224658.700 138465760999 1670031516.63090 No -0.04263652200577 Locked
8119 20140208.224658.800 138467510999 1670056827.93290 No -0.04264183473265 Locked
8120 20140208.224658.900 138469260999 1670082139.51590 No -0.04264714747622 Locked
8121 20140208.224659.000 138471010999 1670107451.38500 No -0.04265246023678 Locked
8122 20140208.224659.100 138472760999 1670132763.54100 No -0.04265777301438 Locked
8123 20140208.224659.200 138474510999 1670158075.98000 No -0.04266308580878 Locked
8124 20140208.224659.300 138476260999 1670183388.71300 No -0.04266839862064 Locked
8125 20140208.224659.400 138478010999 1670208701.72100 No -0.04267371144883 Locked
8126 20140208.224659.500 138479760999 1670234015.02300 No -0.04267902429448 Locked
8127 20140208.224659.600 138481510999 1670259328.61100 No -0.04268433715711 Locked
8128 20140208.224659.700 138483260999 1670284642.48100 No -0.04268965003649 Locked
8129 20140208.224659.800 138485010999 1670309956.64000 No -0.04269496293303 Locked
8130 20140208.224659.900 138486760999 1670335271.08400 No -0.04270027584649 Locked
8131 20140208.224700.000 138488510999 1670360585.81530 No -0.04270558877701 Locked
8132 20140208.224700.100 138490260999 1670385900.83330 No -0.04271090172456 Locked
8133 20140208.224700.200 138492010999 1670411216.13830 No -0.04271621468915 Locked
8134 20140208.224700.300 138493760999 1670436531.72630 No -0.04272152767055 Locked
8135 20140208.224700.400 138495510999 1670461847.60030 No -0.04272684066893 Locked
8136 20140208.224700.500 138497260999 1670487163.76230 No -0.04273215368441 Locked
8137 20140208.224700.600 138499010999 1670512480.21230 No -0.04273746671699 Locked
8138 20140208.224700.700 138500760999 1670537796.94630 No -0.04274277976644 Locked
8139 20140208.224700.800 138502510999 1670563113.96630 No -0.04274809283287 Locked
8140 20140208.224700.900 138504260999 1670588431.27330 No -0.04275340591635 Locked
8141 20140208.224701.000 138506010999 1670613748.86800 No -0.04275871901691 Locked
8142 20140208.224701.100 138507760999 1670639066.74700 No -0.04276403213435 Locked
8143 20140208.224701.200 138509510999 1670664384.91700 No -0.04276934526907 Locked
8144 20140208.224701.300 138511260999 1670689703.36700 No -0.04277465842042 Locked
8145 20140208.224701.400 138513010999 1670715022.10400 No -0.04277997158881 Locked
8146 20140208.224701.500 138514760999 1670740341.12900 No -0.04278528477431 Locked
8147 20140208.224701.600 138516510999 1670765660.43800 No -0.04279059797666 Locked
8148 20140208.224701.700 138518260999 1670790980.03700 No -0.04279591119624 Locked
8149 20140208.224701.800 138520010999 1670816299.92200 No -0.0428012244328 Locked
8150 20140208.224701.900 138521760999 1670841620.09400 No -0.04280653768641 Locked
8151 20140208.224702.000 138523510999 1670866940.55150 No -0.04281185095697 Locked
8152 20140208.224702.100 138525260999 1670892261.29650 No -0.0428171642446 Locked
8153 20140208.224702.200 138527010999 1670917582.32750 No -0.04282247754921 Locked
8154 20140208.224702.300 138528760999 1670942903.64350 No -0.04282779087075 Locked
8155 20140208.224702.400 138530510999 1670968225.24750 No -0.04283310420939 Locked
8156 20140208.224702.500 138532260999 1670993547.13550 No -0.0428384175649 Locked
8157 20140208.224702.600 138534010999 1671018869.31250 No -0.04284373093757 Locked
8158 20140208.224702.700 138535760999 1671044191.77350 No -0.0428490443271 Locked
8159 20140208.224702.800 138537510999 1671069514.52750 No -0.04285435773403 Locked
8160 20140208.224702.900 138539260999 1671094837.56250 No -0.04285967115765 Locked
8161 20140208.224703.000 138541010999 1671120160.88720 No -0.04286498459847 Locked
8162 20140208.224703.100 138542760999 1671145484.49520 No -0.04287029805611 Locked
8163 20140208.224703.200 138544510999 1671170808.39520 No -0.04287561153109 Locked
8164 20140208.224703.300 138546260999 1671196132.57820 No -0.04288092502288 Locked
8165 20140208.224703.400 138548010999 1671221457.04520 No -0.04288623853153 Locked
8166 20140208.224703.500 138549760999 1671246781.80220 No -0.0428915520574 Locked
8167 20140208.224703.600 138551510999 1671272106.84220 No -0.04289686560008 Locked
8168 20140208.224703.700 138553260999 1671297432.17320 No -0.04290217916004 Locked
8169 20140208.224703.800 138555010999 1671322757.79220 No -0.0429074927371 Locked
8170 20140208.224703.900 138556760999 1671348083.69520 No -0.04291280633103 Locked
8171 20140208.224704.000 138558510999 1671373409.88540 No -0.04291811994201 Locked
8172 20140208.224704.100 138560260999 1671398736.36140 No -0.04292343356996 Locked
8173 20140208.224704.200 138562010999 1671424063.12840 No -0.04292874721519 Locked
8174 20140208.224704.300 138563760999 1671449390.17640 No -0.04293406087711 Locked
8175 20140208.224704.400 138565510999 1671474717.51440 No -0.04293937455625 Locked
8176 20140208.224704.500 138567260999 1671500045.13740 No -0.04294468825231 Locked
8177 20140208.224704.600 138569010999 1671525373.05040 No -0.0429500019656 Locked
8178 20140208.224704.700 138570760999 1671550701.24840 No -0.04295531569581 Locked
8179 20140208.224704.800 138572510999 1671576029.73440 No -0.04296062944312 Locked
8180 20140208.224704.900 138574260999 1671601358.50940 No -0.04296594320759 Locked
8181 20140208.224705.000 138576010999 1671626687.56680 No -0.04297125698883 Locked
8182 20140208.224705.100 138577760999 1671652016.91580 No -0.04297657078739 Locked
8183 20140208.224705.200 138579510999 1671677346.55080 No -0.04298188460293 Locked
8184 20140208.224705.300 138581260999 1671702676.46480 No -0.04298719843503 Locked
8185 20140208.224705.400 138583010999 1671728006.67380 No -0.04299251228466 Locked
8186 20140208.224705.500 138584760999 1671753337.16480 No -0.04299782615103 Locked
8187 20140208.224705.600 138586510999 1671778667.94880 No -0.0430031400348 Locked
8188 20140208.224705.700 138588260999 1671803999.01580 No -0.04300845393538 Locked
8189 20140208.224705.800 138590010999 1671829330.37180 No -0.04301376785312 Locked
8190 20140208.224705.900 138591760999 1671854662.01680 No -0.04301908178802 Locked
8191 20140208.224706.000 138593510999 1671879993.94310 No -0.04302439573962 Locked
8192 20140208.224706.100 138595260999 1671905326.16310 No -0.04302970970866 Locked
8193 20140208.224706.200 138597010999 1671930658.66710 No -0.04303502369457 Locked
8194 20140208.224706.300 138598760999 1671955991.45810 No -0.04304033769752 Locked
8195 20140208.224706.400 138600510999 1671981324.53610 No -0.04304565171752 Locked
8196 20140208.224706.500 138602260999 1672006657.89910 No -0.04305096575443 Locked
8197 20140208.224706.600 138604010999 1672031991.55110 No -0.04305627980852 Locked
8198 20140208.224706.700 138605760999 1672057325.49310 No -0.04306159387982 Locked
8199 20140208.224706.800 138607510999 1672082659.72010 No -0.04306690796804 Locked
8200 20140208.224706.900 138609260999 1672107994.23310 No -0.04307222207325 Locked
8201 20140208.224707.000 138611010999 1672133329.03610 No -0.04307753619568 Locked
8202 20140208.224707.100 138612760999 1672158664.12510 No -0.04308285033509 Locked
8203 20140208.224707.200 138614510999 1672183999.50310 No -0.04308816449166 Locked
8204 20140208.224707.300 138616260999 1672209335.16410 No -0.04309347866504 Locked
8205 20140208.224707.400 138618010999 1672234671.11410 No -0.04309879285558 Locked
8206 20140208.224707.500 138619760999 1672260007.35110 No -0.04310410706316 Locked
8207 20140208.224707.600 138621510999 1672285343.87810 No -0.04310942128797 Locked
8208 20140208.224707.700 138623260999 1672310680.68910 No -0.04311473552963 Locked
8209 20140208.224707.800 138625010999 1672336017.78810 No -0.04312004978841 Locked
8210 20140208.224707.900 138626760999 1672361355.17810 No -0.04312536406446 Locked
8211 20140208.224708.000 138628510999 1672386692.85100 No -0.04313067835731 Locked
8212 20140208.224708.100 138630260999 1672412030.81600 No -0.0431359926675 Locked
8213 20140208.224708.200 138632010999 1672437369.06700 No -0.04314130699468 Locked
8214 20140208.224708.300 138633760999 1672462707.60400 No -0.04314662133884 Locked
8215 20140208.224708.400 138635510999 1672488046.42700 No -0.04315193569999 Locked
8216 20140208.224708.500 138637260999 1672513385.53900 No -0.0431572500783 Locked
8217 20140208.224708.600 138639010999 1672538724.94100 No -0.04316256447382 Locked
8218 20140208.224708.700 138640760999 1672564064.62800 No -0.04316787888628 Locked
8219 20140208.224708.800 138642510999 1672589404.60100 No -0.04317319331571 Locked
8220 20140208.224708.900 138644260999 1672614744.86400 No -0.04317850776237 Locked
8221 20140208.224709.000 138646010999 1672640085.41330 No -0.04318382222603 Locked
8222 20140208.224709.100 138647760999 1672665426.25230 No -0.04318913670689 Locked
8223 20140208.224709.200 138649510999 1672690767.37730 No -0.04319445120473 Locked
8224 20140208.224709.300 138651260999 1672716108.79030 No -0.04319976571968 Locked
8225 20140208.224709.400 138653010999 1672741450.48830 No -0.04320508025154 Locked
8226 20140208.224709.500 138654760999 1672766792.47830 No -0.04321039480076 Locked
8227 20140208.224709.600 138656510999 1672792134.75330 No -0.04321570936689 Locked
8228 20140208.224709.700 138658260999 1672817477.31530 No -0.04322102395007 Locked
8229 20140208.224709.800 138660010999 1672842820.16630 No -0.0432263385504 Locked
8230 20140208.224709.900 138661760999 1672868163.30630 No -0.0432316531679 Locked
8231 20140208.224710.000 138663510999 1672893506.73490 No -0.04323696780254 Locked
8232 20140208.224710.100 138665260999 1672918850.44790 No -0.04324228245407 Locked
8233 20140208.224710.200 138667010999 1672944194.45090 No -0.04324759712281 Locked
8234 20140208.224710.300 138668760999 1672969538.74090 No -0.0432529118086 Locked
8235 20140208.224710.400 138670510999 1672994883.31790 No -0.04325822651143 Locked
8236 20140208.224710.500 138672260999 1673020228.18290 No -0.04326354123137 Locked
8237 20140208.224710.600 138674010999 1673045573.33890 No -0.04326885596858 Locked
8238 20140208.224710.700 138675760999 1673070918.77590 No -0.04327417072248 Locked
8239 20140208.224710.800 138677510999 1673096264.50790 No -0.0432794854939 Locked
8240 20140208.224710.900 138679260999 1673121610.52490 No -0.04328480028224 Locked
8241 20140208.224711.000 138681010999 1673146956.83190 No -0.04329011508781 Locked
8242 20140208.224711.100 138682760999 1673172303.42590 No -0.04329542991041 Locked
8243 20140208.224711.200 138684510999 1673197650.30590 No -0.04330074475 Locked
8244 20140208.224711.300 138686260999 1673222997.47490 No -0.04330605960675 Locked
8245 20140208.224711.400 138688010999 1673248344.93190 No -0.0433113744806 Locked
8246 20140208.224711.500 138689760999 1673273692.67490 No -0.04331668937144 Locked
8247 20140208.224711.600 138691510999 1673299040.70790 No -0.0433220042795 Locked
8248 20140208.224711.700 138693260999 1673324389.02790 No -0.0433273192046 Locked
8249 20140208.224711.800 138695010999 1673349737.63890 No -0.04333263414698 Locked
8250 20140208.224711.900 138696760999 1673375086.53490 No -0.04333794910628 Locked
8251 20140208.224712.000 138698510999 1673400435.71880 No -0.04334326408268 Locked
8252 20140208.224712.100 138700260999 1673425785.19380 No -0.04334857907637 Locked
8253 20140208.224712.200 138702010999 1673451134.95480 No -0.04335389408704 Locked
8254 20140208.224712.300 138703760999 1673476485.00480 No -0.04335920911487 Locked
8255 20140208.224712.400 138705510999 1673501835.33780 No -0.04336452415951 Locked
8256 20140208.224712.500 138707260999 1673527185.96280 No -0.04336983922148 Locked
8257 20140208.224712.600 138709010999 1673552536.87480 No -0.0433751543005 Locked
8258 20140208.224712.700 138710760999 1673577888.07780 No -0.0433804693968 Locked
8259 20140208.224712.800 138712510999 1673603239.56680 No -0.04338578451008 Locked
8260 20140208.224712.900 138714260999 1673628591.34580 No -0.04339109964059 Locked
8261 20140208.224713.000 138716010999 1673653943.41310 No -0.04339641478821 Locked
8262 20140208.224713.100 138717760999 1673679295.76710 No -0.04340172995286 Locked
8263 20140208.224713.200 138719510999 1673704648.40910 No -0.04340704513461 Locked
8264 20140208.224713.300 138721260999 1673730001.33710 No -0.04341236033335 Locked
8265 20140208.224713.400 138723010999 1673755354.55710 No -0.04341767554942 Locked
8266 20140208.224713.500 138724760999 1673780708.06210 No -0.04342299078242 Locked
8267 20140208.224713.600 138726510999 1673806061.85910 No -0.04342830603275 Locked
8268 20140208.224713.700 138728260999 1673831415.94410 No -0.04343362130019 Locked
8269 20140208.224713.800 138730010999 1673856770.31610 No -0.04343893658467 Locked
8270 20140208.224713.900 138731760999 1673882124.97610 No -0.04344425188626 Locked
8271 20140208.224714.000 138733510999 1673907479.92500 No -0.043449567205 Locked
8272 20140208.224714.100 138735260999 1673932835.16400 No -0.04345488254097 Locked
8273 20140208.224714.200 138737010999 1673958190.68800 No -0.04346019789386 Locked
8274 20140208.224714.300 138738760999 1673983546.50200 No -0.04346551326397 Locked
8275 20140208.224714.400 138740510999 1674008902.60200 No -0.04347082865106 Locked
8276 20140208.224714.500 138742260999 1674034258.99500 No -0.04347614405555 Locked
8277 20140208.224714.600 138744010999 1674059615.67600 No -0.04348145947715 Locked
8278 20140208.224714.700 138745760999 1674084972.64100 No -0.04348677491561 Locked
8279 20140208.224714.800 138747510999 1674110329.89700 No -0.04349209037135 Locked
8280 20140208.224714.900 138749260999 1674135687.44200 No -0.04349740584426 Locked
8281 20140208.224715.000 138751010999 1674161045.27470 No -0.04350272133424 Locked
8282 20140208.224715.100 138752760999 1674186403.39870 No -0.04350803684153 Locked
8283 20140208.224715.200 138754510999 1674211761.80770 No -0.04351335236573 Locked
8284 20140208.224715.300 138756260999 1674237120.50470 No -0.04351866790704 Locked
8285 20140208.224715.400 138758010999 1674262479.49170 No -0.04352398346558 Locked
8286 20140208.224715.500 138759760999 1674287838.76770 No -0.04352929904127 Locked
8287 20140208.224715.600 138761510999 1674313198.33270 No -0.04353461463413 Locked
8288 20140208.224715.700 138763260999 1674338558.18670 No -0.04353993024414 Locked
8289 20140208.224715.800 138765010999 1674363918.32670 No -0.04354524587114 Locked
8290 20140208.224715.900 138766760999 1674389278.76070 No -0.0435505615156 Locked
8291 20140208.224716.000 138768510999 1674414639.48100 No -0.04355587717706 Locked
8292 20140208.224716.100 138770260999 1674440000.48900 No -0.0435611928556 Locked
8293 20140208.224716.200 138772010999 1674465361.78700 No -0.04356650855136 Locked
8294 20140208.224716.300 138773760999 1674490723.36900 No -0.04357182426399 Locked
8295 20140208.224716.400 138775510999 1674516085.24300 No -0.04357713999396 Locked
8296 20140208.224716.500 138777260999 1674541447.40700 No -0.04358245574115 Locked
8297 20140208.224716.600 138779010999 1674566809.85800 No -0.04358777150538 Locked
8298 20140208.224716.700 138780760999 1674592172.59900 No -0.04359308728684 Locked
8299 20140208.224716.800 138782510999 1674617535.62900 No -0.04359840308545 Locked
8300 20140208.224716.900 138784260999 1674642898.94700 No -0.04360371890117 Locked
8301 20140208.224717.000 138786010999 1674668262.55370 No -0.04360903473403 Locked
8302 20140208.224717.100 138787760999 1674693626.45070 No -0.04361435058413 Locked
8303 20140208.224717.200 138789510999 1674718990.63670 No -0.04361966645139 Locked
8304 20140208.224717.300 138791260999 1674744355.10770 No -0.04362498233557 Locked
8305 20140208.224717.400 138793010999 1674769719.86870 No -0.04363029823698 Locked
8306 20140208.224717.500 138794760999 1674795084.92070 No -0.04363561415566 Locked
8307 20140208.224717.600 138796510999 1674820450.25870 No -0.04364093009133 Locked
8308 20140208.224717.700 138798260999 1674845815.88970 No -0.0436462460444 Locked
8309 20140208.224717.800 138800010999 1674871181.80970 No -0.04365156201463 Locked
8310 20140208.224717.900 138801760999 1674896548.01770 No -0.04365687800196 Locked
8311 20140208.224718.000 138803510999 1674921914.51200 No -0.0436621940063 Locked
8312 20140208.224718.100 138805260999 1674947281.30000 No -0.04366751002807 Locked
8313 20140208.224718.200 138807010999 1674972648.37300 No -0.04367282606677 Locked
8314 20140208.224718.300 138808760999 1674998015.73300 No -0.04367814212251 Locked
8315 20140208.224718.400 138810510999 1675023383.38600 No -0.04368345819565 Locked
8316 20140208.224718.500 138812260999 1675048751.32900 No -0.04368877428601 Locked
8317 20140208.224718.600 138814010999 1675074119.55700 No -0.04369409039329 Locked
8318 20140208.224718.700 138815760999 1675099488.07700 No -0.04369940651791 Locked
8319 20140208.224718.800 138817510999 1675124856.88500 No -0.04370472265964 Locked
8320 20140208.224718.900 138819260999 1675150225.98400 No -0.04371003881864 Locked
8321 20140208.224719.000 138821010999 1675175595.36940 No -0.04371535499466 Locked
8322 20140208.224719.100 138822760999 1675200965.04640 No -0.04372067118799 Locked
8323 20140208.224719.200 138824510999 1675226335.01540 No -0.04372598739866 Locked
8324 20140208.224719.300 138826260999 1675251705.26940 No -0.04373130362625 Locked
8325 20140208.224719.400 138828010999 1675277075.81040 No -0.04373661987089 Locked
8326 20140208.224719.500 138829760999 1675302446.64440 No -0.04374193613292 Locked
8327 20140208.224719.600 138831510999 1675327817.76340 No -0.04374725241188 Locked
8328 20140208.224719.700 138833260999 1675353189.17640 No -0.04375256870829 Locked
8329 20140208.224719.800 138835010999 1675378560.87640 No -0.04375788502175 Locked
8330 20140208.224719.900 138836760999 1675403932.86640 No -0.04376320135243 Locked
8331 20140208.224720.000 138838510999 1675429305.14400 No -0.04376851770019 Locked
8332 20140208.224720.100 138840260999 1675454677.71400 No -0.04377383406532 Locked
8333 20140208.224720.200 138842010999 1675480050.57400 No -0.04377915044766 Locked
8334 20140208.224720.300 138843760999 1675505423.71700 No -0.04378446684681 Locked
8335 20140208.224720.400 138845510999 1675530797.15500 No -0.04378978326347 Locked
8336 20140208.224720.500 138847260999 1675556170.88000 No -0.04379509969718 Locked
8337 20140208.224720.600 138849010999 1675581544.89600 No -0.04380041614817 Locked
8338 20140208.224720.700 138850760999 1675606919.20100 No -0.04380573261632 Locked
8339 20140208.224720.800 138852510999 1675632293.79100 No -0.0438110491014 Locked
8340 20140208.224720.900 138854260999 1675657668.67600 No -0.04381636560399 Locked
8341 20140208.224721.000 138856010999 1675683043.84850 No -0.04382168212365 Locked
8342 20140208.224721.100 138857760999 1675708419.31250 No -0.04382699866063 Locked
8343 20140208.224721.200 138859510999 1675733795.06550 No -0.04383231521477 Locked
8344 20140208.224721.300 138861260999 1675759171.10750 No -0.04383763178606 Locked
8345 20140208.224721.400 138863010999 1675784547.43550 No -0.04384294837434 Locked
8346 20140208.224721.500 138864760999 1675809924.05750 No -0.04384826498008 Locked
8347 20140208.224721.600 138866510999 1675835300.96850 No -0.04385358160298 Locked
8348 20140208.224721.700 138868260999 1675860678.16450 No -0.04385889824281 Locked
8349 20140208.224721.800 138870010999 1675886055.65450 No -0.04386421490009 Locked
8350 20140208.224721.900 138871760999 1675911433.43450 No -0.0438695315746 Locked
8351 20140208.224722.000 138873510999 1675936811.50300 No -0.04387484826624 Locked
8352 20140208.224722.100 138875260999 1675962189.85900 No -0.04388016497494 Locked
8353 20140208.224722.200 138877010999 1675987568.50900 No -0.04388548170111 Locked
8354 20140208.224722.300 138878760999 1676012947.44500 No -0.04389079844426 Locked
8355 20140208.224722.400 138880510999 1676038326.67200 No -0.04389611520469 Locked
8356 20140208.224722.500 138882260999 1676063706.18700 No -0.04390143198222 Locked
8357 20140208.224722.600 138884010999 1676089085.99300 No -0.04390674877704 Locked
8358 20140208.224722.700 138885760999 1676114466.09100 No -0.04391206558919 Locked
8359 20140208.224722.800 138887510999 1676139846.47500 No -0.04391738241833 Locked
8360 20140208.224722.900 138889260999 1676165227.15300 No -0.04392269926492 Locked
8361 20140208.224723.000 138891010999 1676190608.11500 No -0.04392801612838 Locked
8362 20140208.224723.100 138892760999 1676215989.37100 No -0.0439333330093 Locked
8363 20140208.224723.200 138894510999 1676241370.91900 No -0.04393864990755 Locked
8364 20140208.224723.300 138896260999 1676266752.75000 No -0.04394396682262 Locked
8365 20140208.224723.400 138898010999 1676292134.87700 No -0.04394928375526 Locked
8366 20140208.224723.500 138899760999 1676317517.28900 No -0.04395460070482 Locked
8367 20140208.224723.600 138901510999 1676342899.99500 No -0.04395991767184 Locked
8368 20140208.224723.700 138903260999 1676368282.99100 No -0.04396523465608 Locked
8369 20140208.224723.800 138905010999 1676393666.27300 No -0.04397055165731 Locked
8370 20140208.224723.900 138906760999 1676419049.85000 No -0.04397586867605 Locked
8371 20140208.224724.000 138908510999 1676444433.71220 No -0.04398118571173 Locked
8372 20140208.224724.100 138910260999 1676469817.87020 No -0.04398650276498 Locked
8373 20140208.224724.200 138912010999 1676495202.31420 No -0.04399181983521 Locked
8374 20140208.224724.300 138913760999 1676520587.04720 No -0.0439971369226 Locked
8375 20140208.224724.400 138915510999 1676545972.06920 No -0.04400245402715 Locked
8376 20140208.224724.500 138917260999 1676571357.38420 No -0.0440077711491 Locked
8377 20140208.224724.600 138919010999 1676596742.98720 No -0.04401308828815 Locked
8378 20140208.224724.700 138920760999 1676622128.88020 No -0.04401840544443 Locked
8379 20140208.224724.800 138922510999 1676647515.06420 No -0.04402372261798 Locked
8380 20140208.224724.900 138924260999 1676672901.54320 No -0.04402903980905 Locked
8381 20140208.224725.000 138926010999 1676698288.30660 No -0.04403435701701 Locked
8382 20140208.224725.100 138927760999 1676723675.36060 No -0.04403967424223 Locked
8383 20140208.224725.200 138929510999 1676749062.70760 No -0.04404499148484 Locked
8384 20140208.224725.300 138931260999 1676774450.34060 No -0.04405030874444 Locked
8385 20140208.224725.400 138933010999 1676799838.26460 No -0.04405562602132 Locked
8386 20140208.224725.500 138934760999 1676825226.47960 No -0.04406094331548 Locked
8387 20140208.224725.600 138936510999 1676850614.98160 No -0.04406626062668 Locked
8388 20140208.224725.700 138938260999 1676876003.77860 No -0.0440715779554 Locked
8389 20140208.224725.800 138940010999 1676901392.86560 No -0.04407689530134 Locked
8390 20140208.224725.900 138941760999 1676926782.24160 No -0.04408221266445 Locked
8391 20140208.224726.000 138943510999 1676952171.90530 No -0.04408753004463 Locked
8392 20140208.224726.100 138945260999 1676977561.86630 No -0.04409284744247 Locked
8393 20140208.224726.200 138947010999 1677002952.11330 No -0.0440981648573 Locked
8394 20140208.224726.300 138948760999 1677028342.65030 No -0.04410348228934 Locked
8395 20140208.224726.400 138950510999 1677053733.47530 No -0.04410879973849 Locked
8396 20140208.224726.500 138952260999 1677079124.59030 No -0.04411411720486 Locked
8397 20140208.224726.600 138954010999 1677104516.00030 No -0.04411943468874 Locked
8398 20140208.224726.700 138955760999 1677129907.70130 No -0.04412475218991 Locked
8399 20140208.224726.800 138957510999 1677155299.68830 No -0.04413006970806 Locked
8400 20140208.224726.900 138959260999 1677180691.96930 No -0.04413538724367 Locked
8401 20140208.224727.000 138961010999 1677206084.53580 No -0.04414070479623 Locked
8402 20140208.224727.100 138962760999 1677231477.39880 No -0.0441460223664 Locked
8403 20140208.224727.200 138964510999 1677256870.54780 No -0.04415133995355 Locked
8404 20140208.224727.300 138966260999 1677282263.98880 No -0.04415665755804 Locked
8405 20140208.224727.400 138968010999 1677307657.71780 No -0.04416197517964 Locked
8406 20140208.224727.500 138969760999 1677333051.74080 No -0.04416729281869 Locked
8407 20140208.224727.600 138971510999 1677358446.05380 No -0.04417261047496 Locked
8408 20140208.224727.700 138973260999 1677383840.65480 No -0.04417792814834 Locked
8409 20140208.224727.800 138975010999 1677409235.55180 No -0.04418324583929 Locked
8410 20140208.224727.900 138976760999 1677434630.73680 No -0.04418856354734 Locked
8411 20140208.224728.000 138978510999 1677460026.21160 No -0.04419388127261 Locked
8412 20140208.224728.100 138980260999 1677485421.97460 No -0.04419919901498 Locked
8413 20140208.224728.200 138982010999 1677510818.03160 No -0.04420451677482 Locked
8414 20140208.224728.300 138983760999 1677536214.37960 No -0.04420983455194 Locked
8415 20140208.224728.400 138985510999 1677561611.01360 No -0.04421515234603 Locked
8416 20140208.224728.500 138987260999 1677587007.94560 No -0.04422047015783 Locked
8417 20140208.224728.600 138989010999 1677612405.16160 No -0.04422578798649 Locked
8418 20140208.224728.700 138990760999 1677637802.67060 No -0.04423110583255 Locked
8419 20140208.224728.800 138992510999 1677663200.47160 No -0.04423642369595 Locked
8420 20140208.224728.900 138994260999 1677688598.56060 No -0.04424174157645 Locked
8421 20140208.224729.000 138996010999 1677713996.94230 No -0.04424705947433 Locked
8422 20140208.224729.100 138997760999 1677739395.61530 No -0.04425237738951 Locked
8423 20140208.224729.200 138999510999 1677764794.57630 No -0.04425769532179 Locked
8424 20140208.224729.300 139001260999 1677790193.83030 No -0.04426301327147 Locked
8425 20140208.224729.400 139003010999 1677815593.37430 No -0.04426833123838 Locked
8426 20140208.224729.500 139004760999 1677840993.20930 No -0.04427364922256 Locked
8427 20140208.224729.600 139006510999 1677866393.33530 No -0.04427896722402 Locked
8428 20140208.224729.700 139008260999 1677891793.75230 No -0.04428428524277 Locked
8429 20140208.224729.800 139010010999 1677917194.45830 No -0.04428960327867 Locked
8430 20140208.224729.900 139011760999 1677942595.45930 No -0.04429492133209 Locked
8431 20140208.224730.000 139013510999 1677967996.74920 No -0.04430023940267 Locked
8432 20140208.224730.100 139015260999 1677993398.32620 No -0.0443055574903 Locked
8433 20140208.224730.200 139017010999 1678018800.20020 No -0.04431087559556 Locked
8434 20140208.224730.300 139018760999 1678044202.36020 No -0.0443161937178 Locked
8435 20140208.224730.400 139020510999 1678069604.81420 No -0.04432151185751 Locked
8436 20140208.224730.500 139022260999 1678095007.55820 No -0.04432683001444 Locked
8437 20140208.224730.600 139024010999 1678120410.59320 No -0.04433214818864 Locked
8438 20140208.224730.700 139025760999 1678145813.91820 No -0.04433746638007 Locked
8439 20140208.224730.800 139027510999 1678171217.53620 No -0.04434278458889 Locked
8440 20140208.224730.900 139029260999 1678196621.44320 No -0.04434810281488 Locked
8441 20140208.224731.000 139031010999 1678222025.64400 No -0.04435342105832 Locked
8442 20140208.224731.100 139032760999 1678247430.13500 No -0.04435873931898 Locked
8443 20140208.224731.200 139034510999 1678272834.91700 No -0.04436405759693 Locked
8444 20140208.224731.300 139036260999 1678298239.98800 No -0.04436937589204 Locked
8445 20140208.224731.400 139038010999 1678323645.35200 No -0.04437469420455 Locked
8446 20140208.224731.500 139039760999 1678349051.00300 No -0.0443800125341 Locked
8447 20140208.224731.600 139041510999 1678374456.95000 No -0.04438533088122 Locked
8448 20140208.224731.700 139043260999 1678399863.18700 No -0.04439064924557 Locked
8449 20140208.224731.800 139045010999 1678425269.71500 No -0.0443959676272 Locked
8450 20140208.224731.900 139046760999 1678450676.53600 No -0.04440128602623 Locked
8451 20140208.224732.000 139048510999 1678476083.64270 No -0.04440660444222 Locked
8452 20140208.224732.100 139050260999 1678501491.04870 No -0.04441192287599 Locked
8453 20140208.224732.200 139052010999 1678526898.74170 No -0.0444172413268 Locked
8454 20140208.224732.300 139053760999 1678552306.72470 No -0.04442255979483 Locked
8455 20140208.224732.400 139055510999 1678577715.00270 No -0.04442787828037 Locked
8456 20140208.224732.500 139057260999 1678603123.56670 No -0.0444331967829 Locked
8457 20140208.224732.600 139059010999 1678628532.42470 No -0.04443851530289 Locked
8458 20140208.224732.700 139060760999 1678653941.57470 No -0.04444383384022 Locked
8459 20140208.224732.800 139062510999 1678679351.01470 No -0.04444915239477 Locked
8460 20140208.224732.900 139064260999 1678704760.74570 No -0.0444544709666 Locked
8461 20140208.224733.000 139066010999 1678730170.77050 No -0.04445978955588 Locked
8462 20140208.224733.100 139067760999 1678755581.08450 No -0.04446510816233 Locked
8463 20140208.224733.200 139069510999 1678780991.69150 No -0.04447042678618 Locked
8464 20140208.224733.300 139071260999 1678806402.58950 No -0.04447574542731 Locked
8465 20140208.224733.400 139073010999 1678831813.77650 No -0.0444810640856 Locked
8466 20140208.224733.500 139074760999 1678857225.25650 No -0.04448638276129 Locked
8467 20140208.224733.600 139076510999 1678882637.02750 No -0.04449170145426 Locked
8468 20140208.224733.700 139078260999 1678908049.08950 No -0.04449702016451 Locked
8469 20140208.224733.800 139080010999 1678933461.44350 No -0.0445023388921 Locked
8470 20140208.224733.900 139081760999 1678958874.09050 No -0.04450765763709 Locked
8471 20140208.224734.000 139083510999 1678984287.02810 No -0.04451297639934 Locked
8472 20140208.224734.100 139085260999 1679009700.26110 No -0.04451829517912 Locked
8473 20140208.224734.200 139087010999 1679035113.78110 No -0.04452361397595 Locked
8474 20140208.224734.300 139088760999 1679060527.59210 No -0.04452893279006 Locked
8475 20140208.224734.400 139090510999 1679085941.69810 No -0.04453425162169 Locked
8476 20140208.224734.500 139092260999 1679111356.08910 No -0.04453957047025 Locked
8477 20140208.224734.600 139094010999 1679136770.78010 No -0.04454488933661 Locked
8478 20140208.224734.700 139095760999 1679162185.75810 No -0.04455020822002 Locked
8479 20140208.224734.800 139097510999 1679187601.02910 No -0.04455552712083 Locked
8480 20140208.224734.900 139099260999 1679213016.59110 No -0.04456084603892 Locked
8481 20140208.224735.000 139101010999 1679238432.44820 No -0.04456616497453 Locked
8482 20140208.224735.100 139102760999 1679263848.59220 No -0.04457148392718 Locked
8483 20140208.224735.200 139104510999 1679289265.03120 No -0.04457680289735 Locked
8484 20140208.224735.300 139106260999 1679314681.75820 No -0.04458212188462 Locked
8485 20140208.224735.400 139108010999 1679340098.77820 No -0.04458744088929 Locked
8486 20140208.224735.500 139109760999 1679365516.08820 No -0.04459275991117 Locked
8487 20140208.224735.600 139111510999 1679390933.69520 No -0.0445980789507 Locked
8488 20140208.224735.700 139113260999 1679416351.59020 No -0.04460339800733 Locked
8489 20140208.224735.800 139115010999 1679441769.77920 No -0.04460871708141 Locked
8490 20140208.224735.900 139116760999 1679467188.25720 No -0.04461403617266 Locked
8491 20140208.224736.000 139118510999 1679492607.03240 No -0.04461935528156 Locked
8492 20140208.224736.100 139120260999 1679518026.09540 No -0.04462467440755 Locked
8493 20140208.224736.200 139122010999 1679543445.45040 No -0.04462999355087 Locked
8494 20140208.224736.300 139123760999 1679568865.09840 No -0.0446353127116 Locked
8495 20140208.224736.400 139125510999 1679594285.03840 No -0.04464063188966 Locked
8496 20140208.224736.500 139127260999 1679619705.26740 No -0.04464595108489 Locked
8497 20140208.224736.600 139129010999 1679645125.79240 No -0.04465127029769 Locked
8498 20140208.224736.700 139130760999 1679670546.60440 No -0.04465658952754 Locked
8499 20140208.224736.800 139132510999 1679695967.71240 No -0.04466190877496 Locked
8500 20140208.224736.900 139134260999 1679721389.11240 No -0.04466722803972 Locked
8501 20140208.224737.000 139136010999 1679746810.80190 No -0.04467254732168 Locked
8502 20140208.224737.100 139137760999 1679772232.78490 No -0.04467786662106 Locked
8503 20140208.224737.200 139139510999 1679797655.06090 No -0.04468318593784 Locked
8504 20140208.224737.300 139141260999 1679823077.63090 No -0.04468850527208 Locked
8505 20140208.224737.400 139143010999 1679848500.48990 No -0.04469382462349 Locked
8506 20140208.224737.500 139144760999 1679873923.63890 No -0.04469914399211 Locked
8507 20140208.224737.600 139146510999 1679899347.08390 No -0.04470446337831 Locked
8508 20140208.224737.700 139148260999 1679924770.81590 No -0.04470978278155 Locked
8509 20140208.224737.800 139150010999 1679950194.84590 No -0.04471510220249 Locked
8510 20140208.224737.900 139151760999 1679975619.16490 No -0.04472042164059 Locked
8511 20140208.224738.000 139153510999 1680001043.78050 No -0.0447257410963 Locked
8512 20140208.224738.100 139155260999 1680026468.68450 No -0.04473106056914 Locked
8513 20140208.224738.200 139157010999 1680051893.88150 No -0.04473638005938 Locked
8514 20140208.224738.300 139158760999 1680077319.37050 No -0.04474169956696 Locked
8515 20140208.224738.400 139160510999 1680102745.14850 No -0.0447470190917 Locked
8516 20140208.224738.500 139162260999 1680128171.22150 No -0.04475233863395 Locked
8517 20140208.224738.600 139164010999 1680153597.58650 No -0.04475765819355 Locked
8518 20140208.224738.700 139165760999 1680179024.24350 No -0.04476297777049 Locked
8519 20140208.224738.800 139167510999 1680204451.19550 No -0.04476829736494 Locked
8520 20140208.224738.900 139169260999 1680229878.43750 No -0.04477361697661 Locked
8521 20140208.224739.000 139171010999 1680255305.97290 No -0.04477893660571 Locked
8522 20140208.224739.100 139172760999 1680280733.79790 No -0.04478425625201 Locked
8523 20140208.224739.200 139174510999 1680306161.91990 No -0.04478957591594 Locked
8524 20140208.224739.300 139176260999 1680331590.33190 No -0.04479489559709 Locked
8525 20140208.224739.400 139178010999 1680357019.03390 No -0.04480021529546 Locked
8526 20140208.224739.500 139179760999 1680382448.02790 No -0.04480553501118 Locked
8527 20140208.224739.600 139181510999 1680407877.31690 No -0.04481085474441 Locked
8528 20140208.224739.700 139183260999 1680433306.89790 No -0.04481617449498 Locked
8529 20140208.224739.800 139185010999 1680458736.77090 No -0.04482149426289 Locked
8530 20140208.224739.900 139186760999 1680484166.93790 No -0.04482681404826 Locked
8531 20140208.224740.000 139188510999 1680509597.39650 No -0.04483213385094 Locked
8532 20140208.224740.100 139190260999 1680535028.14750 No -0.04483745367099 Locked
8533 20140208.224740.200 139192010999 1680560459.18950 No -0.04484277350831 Locked
8534 20140208.224740.300 139193760999 1680585890.52650 No -0.04484809336316 Locked
8535 20140208.224740.400 139195510999 1680611322.15350 No -0.04485341323523 Locked
8536 20140208.224740.500 139197260999 1680636754.07350 No -0.04485873312469 Locked
8537 20140208.224740.600 139199010999 1680662186.29050 No -0.04486405303179 Locked
8538 20140208.224740.700 139200760999 1680687618.79550 No -0.044869372956 Locked
8539 20140208.224740.800 139202510999 1680713051.59450 No -0.04487469289766 Locked
8540 20140208.224740.900 139204260999 1680738484.68650 No -0.04488001285672 Locked
8541 20140208.224741.000 139206010999 1680763918.07040 No -0.04488533283312 Locked
8542 20140208.224741.100 139207760999 1680789351.74940 No -0.04489065282704 Locked
8543 20140208.224741.200 139209510999 1680814785.72040 No -0.0448959728383 Locked
8544 20140208.224741.300 139211260999 1680840219.98040 No -0.04490129286672 Locked
8545 20140208.224741.400 139213010999 1680865654.53540 No -0.04490661291265 Locked
8546 20140208.224741.500 139214760999 1680891089.37940 No -0.04491193297575 Locked
8547 20140208.224741.600 139216510999 1680916524.52140 No -0.04491725305655 Locked
8548 20140208.224741.700 139218260999 1680941959.95040 No -0.04492257315439 Locked
8549 20140208.224741.800 139220010999 1680967395.67840 No -0.04492789326998 Locked
8550 20140208.224741.900 139221760999 1680992831.69640 No -0.0449332134028 Locked
8551 20140208.224742.000 139223510999 1681018268.00790 No -0.04493853355304 Locked
8552 20140208.224742.100 139225260999 1681043704.61290 No -0.04494385372071 Locked
8553 20140208.224742.200 139227010999 1681069141.50990 No -0.04494917390572 Locked
8554 20140208.224742.300 139228760999 1681094578.70190 No -0.04495449410825 Locked
8555 20140208.224742.400 139230510999 1681120016.18390 No -0.044959814328 Locked
8556 20140208.224742.500 139232260999 1681145453.95890 No -0.04496513456515 Locked
8557 20140208.224742.600 139234010999 1681170892.02790 No -0.04497045481976 Locked
8558 20140208.224742.700 139235760999 1681196330.38990 No -0.04497577509177 Locked
8559 20140208.224742.800 139237510999 1681221769.04190 No -0.04498109538099 Locked
8560 20140208.224742.900 139239260999 1681247207.99090 No -0.04498641568786 Locked
8561 20140208.224743.000 139241010999 1681272647.23100 No -0.04499173601201 Locked
8562 20140208.224743.100 139242760999 1681298086.76700 No -0.04499705635373 Locked
8563 20140208.224743.200 139244510999 1681323526.59500 No -0.04500237671279 Locked
8564 20140208.224743.300 139246260999 1681348966.71400 No -0.04500769708913 Locked
8565 20140208.224743.400 139248010999 1681374407.12400 No -0.04501301748275 Locked
8566 20140208.224743.500 139249760999 1681399847.82900 No -0.04501833789389 Locked
8567 20140208.224743.600 139251510999 1681425288.82600 No -0.04502365832237 Locked
8568 20140208.224743.700 139253260999 1681450730.12700 No -0.04502897876891 Locked
8569 20140208.224743.800 139255010999 1681476171.70300 No -0.04503429923177 Locked
8570 20140208.224743.900 139256760999 1681501613.57800 No -0.04503961971238 Locked
8571 20140208.224744.000 139258510999 1681527055.75040 No -0.04504494021066 Locked
8572 20140208.224744.100 139260260999 1681552498.21440 No -0.04505026072626 Locked
8573 20140208.224744.200 139262010999 1681577940.97240 No -0.04505558125931 Locked
8574 20140208.224744.300 139263760999 1681603384.02240 No -0.0450609018097 Locked
8575 20140208.224744.400 139265510999 1681628827.36840 No -0.04506622237767 Locked
8576 20140208.224744.500 139267260999 1681654271.00240 No -0.04507154296274 Locked
8577 20140208.224744.600 139269010999 1681679714.93340 No -0.04507686356544 Locked
8578 20140208.224744.700 139270760999 1681705159.15440 No -0.04508218418537 Locked
8579 20140208.224744.800 139272510999 1681730603.67140 No -0.04508750482288 Locked
8580 20140208.224744.900 139274260999 1681756048.48240 No -0.04509282547784 Locked
8581 20140208.224745.000 139276010999 1681781493.58640 No -0.0450981461502 Locked
8582 20140208.224745.100 139277760999 1681806938.98340 No -0.04510346683997 Locked
8583 20140208.224745.200 139279510999 1681832384.67140 No -0.04510878754701 Locked
8584 20140208.224745.300 139281260999 1681857830.65640 No -0.04511410827169 Locked
8585 20140208.224745.400 139283010999 1681883276.93240 No -0.04511942901364 Locked
8586 20140208.224745.500 139284760999 1681908723.49740 No -0.04512474977276 Locked
8587 20140208.224745.600 139286510999 1681934170.36240 No -0.0451300705497 Locked
8588 20140208.224745.700 139288260999 1681959617.51540 No -0.04513539134374 Locked
8589 20140208.224745.800 139290010999 1681985064.96640 No -0.04514071215547 Locked
8590 20140208.224745.900 139291760999 1682010512.70940 No -0.04514603298454 Locked
8591 20140208.224746.000 139293510999 1682035960.74810 No -0.04515135383117 Locked
8592 20140208.224746.100 139295260999 1682061409.07910 No -0.04515667469516 Locked
8593 20140208.224746.200 139297010999 1682086857.70310 No -0.04516199557655 Locked
8594 20140208.224746.300 139298760999 1682112306.61910 No -0.04516731647528 Locked
8595 20140208.224746.400 139300510999 1682137755.83110 No -0.04517263739159 Locked
8596 20140208.224746.500 139302260999 1682163205.33310 No -0.04517795832511 Locked
8597 20140208.224746.600 139304010999 1682188655.13110 No -0.04518327927622 Locked
8598 20140208.224746.700 139305760999 1682214105.22410 No -0.04518860024484 Locked
8599 20140208.224746.800 139307510999 1682239555.60510 No -0.04519392123056 Locked
8600 20140208.224746.900 139309260999 1682265006.28610 No -0.0451992422341 Locked
8601 20140208.224747.000 139311010999 1682290457.25860 No -0.04520456325495 Locked
8602 20140208.224747.100 139312760999 1682315908.52660 No -0.04520988429334 Locked
8603 20140208.224747.200 139314510999 1682341360.08360 No -0.0452152053489 Locked
8604 20140208.224747.300 139316260999 1682366811.94060 No -0.04522052642227 Locked
8605 20140208.224747.400 139318010999 1682392264.08360 No -0.04522584751262 Locked
8606 20140208.224747.500 139319760999 1682417716.52360 No -0.04523116862062 Locked
8607 20140208.224747.600 139321510999 1682443169.25760 No -0.04523648974607 Locked
8608 20140208.224747.700 139323260999 1682468622.28660 No -0.04524181088903 Locked
8609 20140208.224747.800 139325010999 1682494075.60560 No -0.04524713204922 Locked
8610 20140208.224747.900 139326760999 1682519529.22360 No -0.04525245322717 Locked
8611 20140208.224748.000 139328510999 1682544983.13280 No -0.0452577744224 Locked
8612 20140208.224748.100 139330260999 1682570437.33480 No -0.04526309563503 Locked
8613 20140208.224748.200 139332010999 1682595891.83280 No -0.04526841686523 Locked
8614 20140208.224748.300 139333760999 1682621346.62080 No -0.04527373811265 Locked
8615 20140208.224748.400 139335510999 1682646801.70580 No -0.04527905937771 Locked
8616 20140208.224748.500 139337260999 1682672257.08380 No -0.04528438066016 Locked
8617 20140208.224748.600 139339010999 1682697712.75280 No -0.0452897019599 Locked
8618 20140208.224748.700 139340760999 1682723168.71780 No -0.04529502327722 Locked
8619 20140208.224748.800 139342510999 1682748624.98080 No -0.04530034461223 Locked
8620 20140208.224748.900 139344260999 1682774081.53180 No -0.04530566596434 Locked
8621 20140208.224749.000 139346010999 1682799538.38260 No -0.04531098733425 Locked
8622 20140208.224749.100 139347760999 1682824995.52360 No -0.0453163087214 Locked
8623 20140208.224749.200 139349510999 1682850452.95760 No -0.04532163012595 Locked
8624 20140208.224749.300 139351260999 1682875910.68860 No -0.04532695154813 Locked
8625 20140208.224749.400 139353010999 1682901368.70960 No -0.04533227298754 Locked
8626 20140208.224749.500 139354760999 1682926827.02760 No -0.04533759444458 Locked
8627 20140208.224749.600 139356510999 1682952285.63560 No -0.04534291591884 Locked
8628 20140208.224749.700 139358260999 1682977744.54360 No -0.04534823741092 Locked
8629 20140208.224749.800 139360010999 1683003203.74360 No -0.04535355892033 Locked
8630 20140208.224749.900 139361760999 1683028663.23660 No -0.04535888044715 Locked
8631 20140208.224750.000 139363510999 1683054123.02340 No -0.04536420199141 Locked
8632 20140208.224750.100 139365260999 1683079583.10640 No -0.04536952355326 Locked
8633 20140208.224750.200 139367010999 1683105043.48140 No -0.04537484513245 Locked
8634 20140208.224750.300 139368760999 1683130504.15340 No -0.04538016672928 Locked
8635 20140208.224750.400 139370510999 1683155965.11540 No -0.04538548834333 Locked
8636 20140208.224750.500 139372260999 1683181426.37540 No -0.04539080997507 Locked
8637 20140208.224750.600 139374010999 1683206887.92840 No -0.04539613162422 Locked
8638 20140208.224750.700 139375760999 1683232349.77440 No -0.04540145329076 Locked
8639 20140208.224750.800 139377510999 1683257811.91340 No -0.0454067749747 Locked
8640 20140208.224750.900 139379260999 1683283274.35240 No -0.04541209667646 Locked
8641 20140208.224751.000 139381010999 1683308737.08100 No -0.04541741839541 Locked
8642 20140208.224751.100 139382760999 1683334200.10400 No -0.04542274013184 Locked
8643 20140208.224751.200 139384510999 1683359663.42400 No -0.04542806188591 Locked
8644 20140208.224751.300 139386260999 1683385127.03600 No -0.04543338365733 Locked
8645 20140208.224751.400 139388010999 1683410590.94200 No -0.0454387054462 Locked
8646 20140208.224751.500 139389760999 1683436055.14000 No -0.04544402725241 Locked
8647 20140208.224751.600 139391510999 1683461519.63600 No -0.04544934907631 Locked
8648 20140208.224751.700 139393260999 1683486984.42400 No -0.04545467091756 Locked
8649 20140208.224751.800 139395010999 1683512449.50900 No -0.04545999277644 Locked
8650 20140208.224751.900 139396760999 1683537914.88800 No -0.04546531465278 Locked
8651 20140208.224752.000 139398510999 1683563380.56420 No -0.04547063654677 Locked
8652 20140208.224752.100 139400260999 1683588846.52720 No -0.04547595845779 Locked
8653 20140208.224752.200 139402010999 1683614312.79220 No -0.04548128038674 Locked
8654 20140208.224752.300 139403760999 1683639779.34720 No -0.04548660233291 Locked
8655 20140208.224752.400 139405510999 1683665246.19620 No -0.04549192429654 Locked
8656 20140208.224752.500 139407260999 1683690713.33920 No -0.04549724627764 Locked
8657 20140208.224752.600 139409010999 1683716180.77820 No -0.0455025682763 Locked
8658 20140208.224752.700 139410760999 1683741648.51420 No -0.04550789029261 Locked
8659 20140208.224752.800 139412510999 1683767116.54120 No -0.04551321232619 Locked
8660 20140208.224752.900 139414260999 1683792584.86520 No -0.04551853437741 Locked
8661 20140208.224753.000 139416010999 1683818053.48570 No -0.04552385644624 Locked
8662 20140208.224753.100 139417760999 1683843522.39670 No -0.04552917853232 Locked
8663 20140208.224753.200 139419510999 1683868991.60370 No -0.04553450063598 Locked
8664 20140208.224753.300 139421260999 1683894461.10470 No -0.04553982275709 Locked
8665 20140208.224753.400 139423010999 1683919930.89870 No -0.0455451448956 Locked
8666 20140208.224753.500 139424760999 1683945400.99270 No -0.04555046705193 Locked
8667 20140208.224753.600 139426510999 1683970871.37370 No -0.0455557892253 Locked
8668 20140208.224753.700 139428260999 1683996342.05270 No -0.04556111141637 Locked
8669 20140208.224753.800 139430010999 1684021813.02970 No -0.04556643362513 Locked
8670 20140208.224753.900 139431760999 1684047284.29870 No -0.04557175585123 Locked
8671 20140208.224754.000 139433510999 1684072755.86280 No -0.04557707809486 Locked
8672 20140208.224754.100 139435260999 1684098227.72180 No -0.04558240035599 Locked
8673 20140208.224754.200 139437010999 1684123699.87680 No -0.04558772263471 Locked
8674 20140208.224754.300 139438760999 1684149172.32380 No -0.04559304493076 Locked
8675 20140208.224754.400 139440510999 1684174645.06980 No -0.04559836724457 Locked
8676 20140208.224754.500 139442260999 1684200118.10680 No -0.04560368957566 Locked
8677 20140208.224754.600 139444010999 1684225591.43580 No -0.04560901192409 Locked
8678 20140208.224754.700 139445760999 1684251065.06880 No -0.04561433429058 Locked
8679 20140208.224754.800 139447510999 1684276538.98680 No -0.04561965667398 Locked
8680 20140208.224754.900 139449260999 1684302013.20680 No -0.04562497907532 Locked
8681 20140208.224755.000 139451010999 1684327487.71870 No -0.045630301494 Locked
8682 20140208.224755.100 139452760999 1684352962.52370 No -0.04563562393007 Locked
8683 20140208.224755.200 139454510999 1684378437.62970 No -0.04564094638403 Locked
8684 20140208.224755.300 139456260999 1684403913.02570 No -0.0456462688552 Locked
8685 20140208.224755.400 139458010999 1684429388.71470 No -0.04565159134377 Locked
8686 20140208.224755.500 139459760999 1684454864.70070 No -0.04565691384998 Locked
8687 20140208.224755.600 139461510999 1684480340.98270 No -0.04566223637377 Locked
8688 20140208.224755.700 139463260999 1684505817.56070 No -0.04566755891513 Locked
8689 20140208.224755.800 139465010999 1684531294.43370 No -0.04567288147401 Locked
8690 20140208.224755.900 139466760999 1684556771.59970 No -0.04567820405029 Locked
8691 20140208.224756.000 139468510999 1684582249.06060 No -0.04568352664408 Locked
8692 20140208.224756.100 139470260999 1684607726.82160 No -0.04568884925569 Locked
8693 20140208.224756.200 139472010999 1684633204.87260 No -0.04569417188453 Locked
8694 20140208.224756.300 139473760999 1684658683.22060 No -0.045699494531 Locked
8695 20140208.224756.400 139475510999 1684684161.86060 No -0.04570481719481 Locked
8696 20140208.224756.500 139477260999 1684709640.79760 No -0.04571013987625 Locked
8697 20140208.224756.600 139479010999 1684735120.03160 No -0.04571546257534 Locked
8698 20140208.224756.700 139480760999 1684760599.56060 No -0.04572078529194 Locked
8699 20140208.224756.800 139482510999 1684786079.38160 No -0.04572610802588 Locked
8700 20140208.224756.900 139484260999 1684811559.50260 No -0.04573143077763 Locked
8701 20140208.224757.000 139486010999 1684837039.91500 No -0.04573675354669 Locked
8702 20140208.224757.100 139487760999 1684862520.62500 No -0.04574207633342 Locked
8703 20140208.224757.200 139489510999 1684888001.63100 No -0.04574739913773 Locked
8704 20140208.224757.300 139491260999 1684913482.92800 No -0.04575272195932 Locked
8705 20140208.224757.400 139493010999 1684938964.52500 No -0.04575804479872 Locked
8706 20140208.224757.500 139494760999 1684964446.41300 No -0.04576336765541 Locked
8707 20140208.224757.600 139496510999 1684989928.59500 No -0.04576869052955 Locked
8708 20140208.224757.700 139498260999 1685015411.07700 No -0.0457740134215 Locked
8709 20140208.224757.800 139500010999 1685040893.85300 No -0.04577933633092 Locked
8710 20140208.224757.900 139501760999 1685066376.92600 No -0.04578465925797 Locked
8711 20140208.224758.000 139503510999 1685091860.29320 No -0.04578998220249 Locked
8712 20140208.224758.100 139505260999 1685117343.95420 No -0.04579530516446 Locked
8713 20140208.224758.200 139507010999 1685142827.91120 No -0.04580062814401 Locked
8714 20140208.224758.300 139508760999 1685168312.16520 No -0.04580595114119 Locked
8715 20140208.224758.400 139510510999 1685193796.71120 No -0.04581127415571 Locked
8716 20140208.224758.500 139512260999 1685219281.55620 No -0.04581659718799 Locked
8717 20140208.224758.600 139514010999 1685244766.69320 No -0.0458219202376 Locked
8718 20140208.224758.700 139515760999 1685270252.12420 No -0.04582724330468 Locked
8719 20140208.224758.800 139517510999 1685295737.85920 No -0.04583256638981 Locked
8720 20140208.224758.900 139519260999 1685321223.88420 No -0.04583788949215 Locked
8721 20140208.224759.000 139521010999 1685346710.20560 No -0.0458432126121 Locked
8722 20140208.224759.100 139522760999 1685372196.82060 No -0.04584853574949 Locked
8723 20140208.224759.200 139524510999 1685397683.73460 No -0.04585385890463 Locked
8724 20140208.224759.300 139526260999 1685423170.93960 No -0.04585918207705 Locked
8725 20140208.224759.400 139528010999 1685448658.44660 No -0.0458645052674 Locked
8726 20140208.224759.500 139529760999 1685474146.24260 No -0.04586982847491 Locked
8727 20140208.224759.600 139531510999 1685499634.33560 No -0.04587515170007 Locked
8728 20140208.224759.700 139533260999 1685525122.72860 No -0.04588047494303 Locked
8729 20140208.224759.800 139535010999 1685550611.41360 No -0.04588579820334 Locked
8730 20140208.224759.900 139536760999 1685576100.39660 No -0.04589112148134 Locked
8731 20140208.224800.000 139538510999 1685601589.67280 No -0.04589644477675 Locked
8732 20140208.224800.100 139540260999 1685627079.24280 No -0.04590176808961 Locked
8733 20140208.224800.200 139542010999 1685652569.11580 No -0.04590709142046 Locked
8734 20140208.224800.300 139543760999 1685678059.28180 No -0.04591241476871 Locked
8735 20140208.224800.400 139545510999 1685703549.73780 No -0.04591773813418 Locked
8736 20140208.224800.500 139547260999 1685729040.49380 No -0.04592306151747 Locked
8737 20140208.224800.600 139549010999 1685754531.54480 No -0.04592838491827 Locked
8738 20140208.224800.700 139550760999 1685780022.89180 No -0.04593370833665 Locked
8739 20140208.224800.800 139552510999 1685805514.53680 No -0.04593903177273 Locked
8740 20140208.224800.900 139554260999 1685831006.47480 No -0.04594435522621 Locked
8741 20140208.224801.000 139556010999 1685856498.71350 No -0.04594967869754 Locked
8742 20140208.224801.100 139557760999 1685881991.24250 No -0.04595500218611 Locked
8743 20140208.224801.200 139559510999 1685907484.07250 No -0.04596032569256 Locked
8744 20140208.224801.300 139561260999 1685932977.19650 No -0.04596564921646 Locked
8745 20140208.224801.400 139563010999 1685958470.61350 No -0.04597097275776 Locked
8746 20140208.224801.500 139564760999 1685983964.32850 No -0.04597629631676 Locked
8747 20140208.224801.600 139566510999 1686009458.33450 No -0.04598161989304 Locked
8748 20140208.224801.700 139568260999 1686034952.64750 No -0.04598694348755 Locked
8749 20140208.224801.800 139570010999 1686060447.24750 No -0.0459922670991 Locked
8750 20140208.224801.900 139571760999 1686085942.14750 No -0.04599759072847 Locked
8751 20140208.224802.000 139573510999 1686111437.34090 No -0.04600291437526 Locked
8752 20140208.224802.100 139575260999 1686136932.83190 No -0.04600823803972 Locked
8753 20140208.224802.200 139577010999 1686162428.61890 No -0.04601356172176 Locked
8754 20140208.224802.300 139578760999 1686187924.70290 No -0.04601888542143 Locked
8755 20140208.224802.400 139580510999 1686213421.08390 No -0.04602420913875 Locked
8756 20140208.224802.500 139582260999 1686238917.75390 No -0.04602953287322 Locked
8757 20140208.224802.600 139584010999 1686264414.72690 No -0.04603485662569 Locked
8758 20140208.224802.700 139585760999 1686289911.99390 No -0.04604018039561 Locked
8759 20140208.224802.800 139587510999 1686315409.55890 No -0.04604550418323 Locked
8760 20140208.224802.900 139589260999 1686340907.41990 No -0.04605082798843 Locked
8761 20140208.224803.000 139591010999 1686366405.57420 No -0.04605615181104 Locked
8762 20140208.224803.100 139592760999 1686391904.02620 No -0.04606147565134 Locked
8763 20140208.224803.200 139594510999 1686417402.77420 No -0.04606679950921 Locked
8764 20140208.224803.300 139596260999 1686442901.82320 No -0.04607212338495 Locked
8765 20140208.224803.400 139598010999 1686468401.15820 No -0.04607744727768 Locked
8766 20140208.224803.500 139599760999 1686493900.79520 No -0.04608277118834 Locked
8767 20140208.224803.600 139601510999 1686519400.72820 No -0.04608809511658 Locked
8768 20140208.224803.700 139603260999 1686544900.95720 No -0.04609341906239 Locked
8769 20140208.224803.800 139605010999 1686570401.48420 No -0.0460987430259 Locked
8770 20140208.224803.900 139606760999 1686595902.30620 No -0.04610406700693 Locked
8771 20140208.224804.000 139608510999 1686621403.42550 No -0.04610939100562 Locked
8772 20140208.224804.100 139610260999 1686646904.84150 No -0.04611471502192 Locked
8773 20140208.224804.200 139612010999 1686672406.55150 No -0.04612003905568 Locked
8774 20140208.224804.300 139613760999 1686697908.56150 No -0.04612536310726 Locked
8775 20140208.224804.400 139615510999 1686723410.86350 No -0.04613068717617 Locked
8776 20140208.224804.500 139617260999 1686748913.46550 No -0.0461360112629 Locked
8777 20140208.224804.600 139619010999 1686774416.36250 No -0.04614133536715 Locked
8778 20140208.224804.700 139620760999 1686799919.55550 No -0.04614665948897 Locked
8779 20140208.224804.800 139622510999 1686825423.04550 No -0.04615198362843 Locked
8780 20140208.224804.900 139624260999 1686850926.83250 No -0.04615730778553 Locked
8781 20140208.224805.000 139626010999 1686876430.91750 No -0.04616263196033 Locked
8782 20140208.224805.100 139627760999 1686901935.29850 No -0.0461679561527 Locked
8783 20140208.224805.200 139629510999 1686927439.97450 No -0.04617328036259 Locked
8784 20140208.224805.300 139631260999 1686952944.94750 No -0.04617860459011 Locked
8785 20140208.224805.400 139633010999 1686978450.21550 No -0.04618392883515 Locked
8786 20140208.224805.500 139634760999 1687003955.78150 No -0.04618925309789 Locked
8787 20140208.224805.600 139636510999 1687029461.64050 No -0.04619457737803 Locked
8788 20140208.224805.700 139638260999 1687054967.80150 No -0.0461999016761 Locked
8789 20140208.224805.800 139640010999 1687080474.25750 No -0.04620522599169 Locked
8790 20140208.224805.900 139641760999 1687105981.00950 No -0.04621055032486 Locked
8791 20140208.224806.000 139643510999 1687131488.05990 No -0.04621587467574 Locked
8792 20140208.224806.100 139645260999 1687156995.40790 No -0.0462211990443 Locked
8793 20140208.224806.200 139647010999 1687182503.05090 No -0.04622652343038 Locked
8794 20140208.224806.300 139648760999 1687208010.99190 No -0.04623184783415 Locked
8795 20140208.224806.400 139650510999 1687233519.22590 No -0.04623717225532 Locked
8796 20140208.224806.500 139652260999 1687259027.75690 No -0.04624249669413 Locked
8797 20140208.224806.600 139654010999 1687284536.58590 No -0.04624782115063 Locked
8798 20140208.224806.700 139655760999 1687310045.71190 No -0.04625314562477 Locked
8799 20140208.224806.800 139657510999 1687335555.13890 No -0.04625847011679 Locked
8800 20140208.224806.900 139659260999 1687361064.85790 No -0.04626379462614 Locked
8801 20140208.224807.000 139661010999 1687386574.87370 No -0.04626911915312 Locked
8802 20140208.224807.100 139662760999 1687412085.18670 No -0.04627444369775 Locked
8803 20140208.224807.200 139664510999 1687437595.79770 No -0.04627976826007 Locked
8804 20140208.224807.300 139666260999 1687463106.70370 No -0.04628509283991 Locked
8805 20140208.224807.400 139668010999 1687488617.90770 No -0.04629041743745 Locked
8806 20140208.224807.500 139669760999 1687514129.40970 No -0.04629574205268 Locked
8807 20140208.224807.600 139671510999 1687539641.20470 No -0.04630106668532 Locked
8808 20140208.224807.700 139673260999 1687565153.30070 No -0.04630639133582 Locked
8809 20140208.224807.800 139675010999 1687590665.69470 No -0.04631171600402 Locked
8810 20140208.224807.900 139676760999 1687616178.38370 No -0.04631704068974 Locked
8811 20140208.224808.000 139678510999 1687641691.36900 No -0.04632236539306 Locked
8812 20140208.224808.100 139680260999 1687667204.65100 No -0.04632769011399 Locked
8813 20140208.224808.200 139682010999 1687692718.23200 No -0.04633301485268 Locked
8814 20140208.224808.300 139683760999 1687718232.11000 No -0.046338339609 Locked
8815 20140208.224808.400 139685510999 1687743746.28700 No -0.04634366438309 Locked
8816 20140208.224808.500 139687260999 1687769260.75200 No -0.04634898917427 Locked
8817 20140208.224808.600 139689010999 1687794775.52300 No -0.04635431398362 Locked
8818 20140208.224808.700 139690760999 1687820290.58900 No -0.04635963881049 Locked
8819 20140208.224808.800 139692510999 1687845805.95300 No -0.04636496365506 Locked
8820 20140208.224808.900 139694260999 1687871321.61400 No -0.04637028851726 Locked
8821 20140208.224809.000 139696010999 1687896837.56930 No -0.04637561339695 Locked
8822 20140208.224809.100 139697760999 1687922353.82330 No -0.04638093829436 Locked
8823 20140208.224809.200 139699510999 1687947870.37730 No -0.04638626320959 Locked
8824 20140208.224809.300 139701260999 1687973387.22730 No -0.04639158814241 Locked
8825 20140208.224809.400 139703010999 1687998904.37130 No -0.04639691309267 Locked
8826 20140208.224809.500 139704760999 1688024421.81230 No -0.04640223806058 Locked
8827 20140208.224809.600 139706510999 1688049939.55430 No -0.04640756304636 Locked
8828 20140208.224809.700 139708260999 1688075457.59030 No -0.04641288804959 Locked
8829 20140208.224809.800 139710010999 1688100975.92830 No -0.04641821307076 Locked
8830 20140208.224809.900 139711760999 1688126494.55930 No -0.04642353810933 Locked
8831 20140208.224810.000 139713510999 1688152013.48970 No -0.04642886316568 Locked
8832 20140208.224810.100 139715260999 1688177532.71570 No -0.04643418823958 Locked
8833 20140208.224810.200 139717010999 1688203052.24170 No -0.0464395133313 Locked
8834 20140208.224810.300 139718760999 1688228572.06370 No -0.0464448384406 Locked
8835 20140208.224810.400 139720510999 1688254092.18170 No -0.04645016356747 Locked
8836 20140208.224810.500 139722260999 1688279612.59570 No -0.04645548871192 Locked
8837 20140208.224810.600 139724010999 1688305133.30870 No -0.04646081387412 Locked
8838 20140208.224810.700 139725760999 1688330654.32070 No -0.04646613905408 Locked
8839 20140208.224810.800 139727510999 1688356175.63270 No -0.04647146425185 Locked
8840 20140208.224810.900 139729260999 1688381697.23670 No -0.04647678946696 Locked
8841 20140208.224811.000 139731010999 1688407219.13870 No -0.04648211469977 Locked
8842 20140208.224811.100 139732760999 1688432741.34470 No -0.04648743995064 Locked
8843 20140208.224811.200 139734510999 1688458263.83970 No -0.04649276521866 Locked
8844 20140208.224811.300 139736260999 1688483786.63970 No -0.04649809050479 Locked
8845 20140208.224811.400 139738010999 1688509309.73270 No -0.04650341580833 Locked
8846 20140208.224811.500 139739760999 1688534833.12070 No -0.04650874112938 Locked
8847 20140208.224811.600 139741510999 1688560356.80770 No -0.04651406646819 Locked
8848 20140208.224811.700 139743260999 1688585880.79670 No -0.04651939182493 Locked
8849 20140208.224811.800 139745010999 1688611405.08170 No -0.04652471719924 Locked
8850 20140208.224811.900 139746760999 1688636929.66270 No -0.04653004259114 Locked
8851 20140208.224812.000 139748510999 1688662454.54140 No -0.04653536800071 Locked
8852 20140208.224812.100 139750260999 1688687979.71840 No -0.046540693428 Locked
8853 20140208.224812.200 139752010999 1688713505.19340 No -0.04654601887298 Locked
8854 20140208.224812.300 139753760999 1688739030.96640 No -0.04655134433566 Locked
8855 20140208.224812.400 139755510999 1688764557.03740 No -0.04655666981603 Locked
8856 20140208.224812.500 139757260999 1688790083.40440 No -0.04656199531398 Locked
8857 20140208.224812.600 139759010999 1688815610.06840 No -0.04656732082957 Locked
8858 20140208.224812.700 139760760999 1688841137.03440 No -0.04657264636309 Locked
8859 20140208.224812.800 139762510999 1688866664.29340 No -0.04657797191401 Locked
8860 20140208.224812.900 139764260999 1688892191.85440 No -0.04658329748287 Locked
8861 20140208.224813.000 139766010999 1688917719.70920 No -0.04658862306917 Locked
8862 20140208.224813.100 139767760999 1688943247.86620 No -0.04659394867342 Locked
8863 20140208.224813.200 139769510999 1688968776.31720 No -0.04659927429512 Locked
8864 20140208.224813.300 139771260999 1688994305.06920 No -0.0466045999347 Locked
8865 20140208.224813.400 139773010999 1689019834.11520 No -0.04660992559174 Locked
8866 20140208.224813.500 139774760999 1689045363.46120 No -0.04661525126659 Locked
8867 20140208.224813.600 139776510999 1689070893.10420 No -0.04662057695908 Locked
8868 20140208.224813.700 139778260999 1689096423.04620 No -0.04662590266932 Locked
8869 20140208.224813.800 139780010999 1689121953.28620 No -0.04663122839726 Locked
8870 20140208.224813.900 139781760999 1689147483.82720 No -0.04663655414307 Locked
8871 20140208.224814.000 139783510999 1689173014.66150 No -0.0466418799063 Locked
8872 20140208.224814.100 139785260999 1689198545.79350 No -0.04664720568721 Locked
8873 20140208.224814.200 139787010999 1689224077.22950 No -0.04665253148617 Locked
8874 20140208.224814.300 139788760999 1689249608.95950 No -0.04665785730259 Locked
8875 20140208.224814.400 139790510999 1689275140.98650 No -0.04666318313665 Locked
8876 20140208.224814.500 139792260999 1689300673.30950 No -0.04666850898828 Locked
8877 20140208.224814.600 139794010999 1689326205.93650 No -0.04667383485797 Locked
8878 20140208.224814.700 139795760999 1689351738.85750 No -0.04667916074511 Locked
8879 20140208.224814.800 139797510999 1689377272.08050 No -0.04668448665019 Locked
8880 20140208.224814.900 139799260999 1689402805.59850 No -0.04668981257278 Locked
8881 20140208.224815.000 139801010999 1689428339.41650 No -0.04669513851319 Locked
8882 20140208.224815.100 139802760999 1689453873.53150 No -0.04670046447124 Locked
8883 20140208.224815.200 139804510999 1689479407.94450 No -0.04670579044698 Locked
8884 20140208.224815.300 139806260999 1689504942.65450 No -0.04671111644036 Locked
8885 20140208.224815.400 139808010999 1689530477.66350 No -0.04671644245149 Locked
8886 20140208.224815.500 139809760999 1689556012.97450 No -0.04672176848056 Locked
8887 20140208.224815.600 139811510999 1689581548.57750 No -0.04672709452697 Locked
8888 20140208.224815.700 139813260999 1689607084.48050 No -0.04673242059119 Locked
8889 20140208.224815.800 139815010999 1689632620.68350 No -0.04673774667322 Locked
8890 20140208.224815.900 139816760999 1689658157.18750 No -0.04674307277313 Locked
8891 20140208.224816.000 139818510999 1689683693.98330 No -0.04674839889037 Locked
8892 20140208.224816.100 139820260999 1689709231.08130 No -0.04675372502556 Locked
8893 20140208.224816.200 139822010999 1689734768.47730 No -0.04675905117844 Locked
8894 20140208.224816.300 139823760999 1689760306.17130 No -0.04676437734901 Locked
8895 20140208.224816.400 139825510999 1689785844.16430 No -0.04676970353734 Locked
8896 20140208.224816.500 139827260999 1689811382.45630 No -0.04677502974343 Locked
8897 20140208.224816.600 139829010999 1689836921.04230 No -0.04678035596697 Locked
8898 20140208.224816.700 139830760999 1689862459.93130 No -0.04678568220851 Locked
8899 20140208.224816.800 139832510999 1689887999.11830 No -0.04679100846775 Locked
8900 20140208.224816.900 139834260999 1689913538.60530 No -0.04679633474479 Locked
8901 20140208.224817.000 139836010999 1689939078.38550 No -0.04680166103925 Locked
8902 20140208.224817.100 139837760999 1689964618.46850 No -0.04680698735169 Locked
8903 20140208.224817.200 139839510999 1689990158.84850 No -0.04681231368177 Locked
8904 20140208.224817.300 139841260999 1690015699.52850 No -0.04681764002966 Locked
8905 20140208.224817.400 139843010999 1690041240.50250 No -0.04682296639501 Locked
8906 20140208.224817.500 139844760999 1690066781.77850 No -0.04682829277829 Locked
8907 20140208.224817.600 139846510999 1690092323.35150 No -0.04683361917921 Locked
8908 20140208.224817.700 139848260999 1690117865.22750 No -0.04683894559813 Locked
8909 20140208.224817.800 139850010999 1690143407.39350 No -0.04684427203426 Locked
8910 20140208.224817.900 139851760999 1690168949.86950 No -0.0468495984888 Locked
8911 20140208.224818.000 139853510999 1690194492.63550 No -0.04685492496057 Locked
8912 20140208.224818.100 139855260999 1690220035.70450 No -0.04686025145032 Locked
8913 20140208.224818.200 139857010999 1690245579.06950 No -0.04686557795765 Locked
8914 20140208.224818.300 139858760999 1690271122.73350 No -0.04687090448274 Locked
8915 20140208.224818.400 139860510999 1690296666.69850 No -0.0468762310257 Locked
8916 20140208.224818.500 139862260999 1690322210.95650 No -0.04688155758607 Locked
8917 20140208.224818.600 139864010999 1690347755.51850 No -0.04688688416448 Locked
8918 20140208.224818.700 139865760999 1690373300.37650 No -0.04689221076047 Locked
8919 20140208.224818.800 139867510999 1690398845.53650 No -0.04689753737439 Locked
8920 20140208.224818.900 139869260999 1690424390.99050 No -0.04690286400578 Locked
8921 20140208.224819.000 139871010999 1690449936.74960 No -0.04690819065528 Locked
8922 20140208.224819.100 139872760999 1690475482.80260 No -0.04691351732223 Locked
8923 20140208.224819.200 139874510999 1690501029.15660 No -0.04691884400706 Locked
8924 20140208.224819.300 139876260999 1690526575.81060 No -0.0469241707097 Locked
8925 20140208.224819.400 139878010999 1690552122.76060 No -0.04692949742992 Locked
8926 20140208.224819.500 139879760999 1690577670.00760 No -0.04693482416777 Locked
8927 20140208.224819.600 139881510999 1690603217.55360 No -0.04694015092338 Locked
8928 20140208.224819.700 139883260999 1690628765.40160 No -0.04694547769693 Locked
8929 20140208.224819.800 139885010999 1690654313.54760 No -0.04695080448817 Locked
8930 20140208.224819.900 139886760999 1690679861.99560 No -0.04695613129734 Locked
8931 20140208.224820.000 139888510999 1690705410.74110 No -0.04696145812418 Locked
8932 20140208.224820.100 139890260999 1690730959.78310 No -0.04696678496863 Locked
8933 20140208.224820.200 139892010999 1690756509.12710 No -0.04697211183101 Locked
8934 20140208.224820.300 139893760999 1690782058.77210 No -0.04697743871126 Locked
8935 20140208.224820.400 139895510999 1690807608.71110 No -0.04698276560898 Locked
8936 20140208.224820.500 139897260999 1690833158.95110 No -0.04698809252456 Locked
8937 20140208.224820.600 139899010999 1690858709.48810 No -0.04699341945779 Locked
8938 20140208.224820.700 139900760999 1690884260.32710 No -0.04699874640894 Locked
8939 20140208.224820.800 139902510999 1690909811.46110 No -0.04700407337762 Locked
8940 20140208.224820.900 139904260999 1690935362.89910 No -0.04700940036434 Locked
8941 20140208.224821.000 139906010999 1690960914.63400 No -0.0470147273687 Locked
8942 20140208.224821.100 139907760999 1690986466.66700 No -0.04702005439076 Locked
8943 20140208.224821.200 139909510999 1691012019.00200 No -0.04702538143075 Locked
8944 20140208.224821.300 139911260999 1691037571.63300 No -0.04703070848832 Locked
8945 20140208.224821.400 139913010999 1691063124.56600 No -0.04703603556383 Locked
8946 20140208.224821.500 139914760999 1691088677.79400 No -0.04704136265685 Locked
8947 20140208.224821.600 139916510999 1691114231.32600 No -0.04704668976792 Locked
8948 20140208.224821.700 139918260999 1691139785.15200 No -0.04705201689645 Locked
8949 20140208.224821.800 139920010999 1691165339.28300 No -0.0470573440431 Locked
8950 20140208.224821.900 139921760999 1691190893.71200 No -0.04706267120744 Locked
8951 20140208.224822.000 139923510999 1691216448.43580 No -0.04706799838928 Locked
8952 20140208.224822.100 139925260999 1691242003.46480 No -0.04707332558925 Locked
8953 20140208.224822.200 139927010999 1691267558.79280 No -0.04707865280697 Locked
8954 20140208.224822.300 139928760999 1691293114.41880 No -0.0470839800424 Locked
8955 20140208.224822.400 139930510999 1691318670.34280 No -0.04708930729551 Locked
8956 20140208.224822.500 139932260999 1691344226.56880 No -0.04709463456656 Locked
8957 20140208.224822.600 139934010999 1691369783.08880 No -0.04709996185507 Locked
8958 20140208.224822.700 139935760999 1691395339.91180 No -0.04710528916157 Locked
8959 20140208.224822.800 139937510999 1691420897.03280 No -0.04711061648577 Locked
8960 20140208.224822.900 139939260999 1691446454.45780 No -0.04711594382802 Locked
8961 20140208.224823.000 139941010999 1691472012.17700 No -0.04712127118774 Locked
8962 20140208.224823.100 139942760999 1691497570.19800 No -0.04712659856538 Locked
8963 20140208.224823.200 139944510999 1691523128.51800 No -0.04713192596077 Locked
8964 20140208.224823.300 139946260999 1691548687.14000 No -0.0471372533741 Locked
8965 20140208.224823.400 139948010999 1691574246.05900 No -0.04714258080507 Locked
8966 20140208.224823.500 139949760999 1691599805.27700 No -0.04714790825379 Locked
8967 20140208.224823.600 139951510999 1691625364.79400 No -0.04715323572027 Locked
8968 20140208.224823.700 139953260999 1691650924.61100 No -0.04715856320456 Locked
8969 20140208.224823.800 139955010999 1691676484.73100 No -0.04716389070684 Locked
8970 20140208.224823.900 139956760999 1691702045.15000 No -0.04716921822688 Locked
8971 20140208.224824.000 139958510999 1691727605.86700 No -0.04717454576462 Locked
8972 20140208.224824.100 139960260999 1691753166.88000 No -0.04717987331993 Locked
8973 20140208.224824.200 139962010999 1691778728.19500 No -0.04718520089318 Locked
8974 20140208.224824.300 139963760999 1691804289.81500 No -0.04719052848454 Locked
8975 20140208.224824.400 139965510999 1691829851.72600 No -0.04719585609317 Locked
8976 20140208.224824.500 139967260999 1691855413.94200 No -0.04720118371993 Locked
8977 20140208.224824.600 139969010999 1691880976.45700 No -0.04720651136443 Locked
8978 20140208.224824.700 139970760999 1691906539.27200 No -0.04721183902675 Locked
8979 20140208.224824.800 139972510999 1691932102.38900 No -0.047217166707 Locked
8980 20140208.224824.900 139974260999 1691957665.80100 No -0.04722249440478 Locked
8981 20140208.224825.000 139976010999 1691983229.51490 No -0.04722782212047 Locked
8982 20140208.224825.100 139977760999 1692008793.52590 No -0.04723314985381 Locked
8983 20140208.224825.200 139979510999 1692034357.84190 No -0.04723847760527 Locked
8984 20140208.224825.300 139981260999 1692059922.45390 No -0.0472438053743 Locked
8985 20140208.224825.400 139983010999 1692085487.36790 No -0.04724913316126 Locked
8986 20140208.224825.500 139984760999 1692111052.57790 No -0.0472544609658 Locked
8987 20140208.224825.600 139986510999 1692136618.09090 No -0.04725978878834 Locked
8988 20140208.224825.700 139988260999 1692162183.90590 No -0.0472651166288 Locked
8989 20140208.224825.800 139990010999 1692187750.01590 No -0.04727044448679 Locked
8990 20140208.224825.900 139991760999 1692213316.42890 No -0.04727577236276 Locked
8991 20140208.224826.000 139993510999 1692238883.14150 No -0.04728110025653 Locked
8992 20140208.224826.100 139995260999 1692264450.15550 No -0.0472864281682 Locked
8993 20140208.224826.200 139997010999 1692290017.46650 No -0.0472917560975 Locked
8994 20140208.224826.300 139998760999 1692315585.07850 No -0.04729708404468 Locked
8995 20140208.224826.400 140000510999 1692341152.99050 No -0.04730241200967 Locked
8996 20140208.224826.500 140002260999 1692366721.20550 No -0.04730773999266 Locked
8997 20140208.224826.600 140004010999 1692392289.71550 No -0.04731306799316 Locked
8998 20140208.224826.700 140005760999 1692417858.52750 No -0.0473183960116 Locked
8999 20140208.224826.800 140007510999 1692443427.64150 No -0.04732372404796 Locked
9000 20140208.224826.900 140009260999 1692468997.05350 No -0.04732905210203 Locked
9001 20140208.224827.000 140011010999 1692494566.76820 No -0.04733438017407 Locked
9002 20140208.224827.100 140012760999 1692520136.78220 No -0.04733970826388 Locked
9003 20140208.224827.200 140014510999 1692545707.09720 No -0.04734503637157 Locked
9004 20140208.224827.300 140016260999 1692571277.70820 No -0.04735036449684 Locked
9005 20140208.224827.400 140018010999 1692596848.62020 No -0.04735569263998 Locked
9006 20140208.224827.500 140019760999 1692622419.83520 No -0.04736102080111 Locked
9007 20140208.224827.600 140021510999 1692647991.34820 No -0.04736634897994 Locked
9008 20140208.224827.700 140023260999 1692673563.16120 No -0.04737167717658 Locked
9009 20140208.224827.800 140025010999 1692699135.27420 No -0.04737700539104 Locked
9010 20140208.224827.900 140026760999 1692724707.68820 No -0.04738233362337 Locked
9011 20140208.224828.000 140028510999 1692750280.40450 No -0.04738766187365 Locked
9012 20140208.224828.100 140030260999 1692775853.42150 No -0.04739299014179 Locked
9013 20140208.224828.200 140032010999 1692801426.73550 No -0.04739831842756 Locked
9014 20140208.224828.300 140033760999 1692827000.35550 No -0.04740364673151 Locked
9015 20140208.224828.400 140035510999 1692852574.27250 No -0.04740897505309 Locked
9016 20140208.224828.500 140037260999 1692878148.48550 No -0.04741430339225 Locked
9017 20140208.224828.600 140039010999 1692903723.00050 No -0.04741963174935 Locked
9018 20140208.224828.700 140040760999 1692929297.81950 No -0.04742496012449 Locked
9019 20140208.224828.800 140042510999 1692954872.93750 No -0.04743028851739 Locked
9020 20140208.224828.900 140044260999 1692980448.35650 No -0.04743561692817 Locked
9021 20140208.224829.000 140046010999 1693006024.07200 No -0.04744094535655 Locked
9022 20140208.224829.100 140047760999 1693031600.09300 No -0.04744627380307 Locked
9023 20140208.224829.200 140049510999 1693057176.41300 No -0.04745160226735 Locked
9024 20140208.224829.300 140051260999 1693082753.03500 No -0.04745693074957 Locked
9025 20140208.224829.400 140053010999 1693108329.95400 No -0.04746225924942 Locked
9026 20140208.224829.500 140054760999 1693133907.17400 No -0.04746758776714 Locked
9027 20140208.224829.600 140056510999 1693159484.69400 No -0.04747291630268 Locked
9028 20140208.224829.700 140058260999 1693185062.51700 No -0.04747824485621 Locked
9029 20140208.224829.800 140060010999 1693210640.63800 No -0.04748357342743 Locked
9030 20140208.224829.900 140061760999 1693236219.06400 No -0.04748890201677 Locked
9031 20140208.224830.000 140063510999 1693261797.78900 No -0.04749423062386 Locked
9032 20140208.224830.100 140065260999 1693287376.81300 No -0.04749955924871 Locked
9033 20140208.224830.200 140067010999 1693312956.13900 No -0.04750488789149 Locked
9034 20140208.224830.300 140068760999 1693338535.76500 No -0.04751021655209 Locked
9035 20140208.224830.400 140070510999 1693364115.69300 No -0.04751554523062 Locked
9036 20140208.224830.500 140072260999 1693389695.91700 No -0.04752087392673 Locked
9037 20140208.224830.600 140074010999 1693415276.44500 No -0.04752620264089 Locked
9038 20140208.224830.700 140075760999 1693440857.27600 No -0.04753153137304 Locked
9039 20140208.224830.800 140077510999 1693466438.40500 No -0.04753686012289 Locked
9040 20140208.224830.900 140079260999 1693492019.83400 No -0.04754218889055 Locked
9041 20140208.224831.000 140081010999 1693517601.56380 No -0.04754751767608 Locked
9042 20140208.224831.100 140082760999 1693543183.59980 No -0.04755284647979 Locked
9043 20140208.224831.200 140084510999 1693568765.92980 No -0.04755817530095 Locked
9044 20140208.224831.300 140086260999 1693594348.56180 No -0.04756350414006 Locked
9045 20140208.224831.400 140088010999 1693619931.49680 No -0.04756883299715 Locked
9046 20140208.224831.500 140089760999 1693645514.73180 No -0.04757416187206 Locked
9047 20140208.224831.600 140091510999 1693671098.26880 No -0.0475794907649 Locked
9048 20140208.224831.700 140093260999 1693696682.10280 No -0.04758481967537 Locked
9049 20140208.224831.800 140095010999 1693722266.23980 No -0.04759014860385 Locked
9050 20140208.224831.900 140096760999 1693747850.67980 No -0.04759547755031 Locked
9051 20140208.224832.000 140098510999 1693773435.41960 No -0.04760080651458 Locked
9052 20140208.224832.100 140100260999 1693799020.46160 No -0.04760613549679 Locked
9053 20140208.224832.200 140102010999 1693824605.80260 No -0.04761146449675 Locked
9054 20140208.224832.300 140103760999 1693850191.44660 No -0.04761679351471 Locked
9055 20140208.224832.400 140105510999 1693875777.39260 No -0.04762212255061 Locked
9056 20140208.224832.500 140107260999 1693901363.63560 No -0.04762745160414 Locked
9057 20140208.224832.600 140109010999 1693926950.18060 No -0.0476327806756 Locked
9058 20140208.224832.700 140110760999 1693952537.02660 No -0.04763810976494 Locked
9059 20140208.224832.800 140112510999 1693978124.17560 No -0.04764343887227 Locked
9060 20140208.224832.900 140114260999 1694003711.62360 No -0.04764876799735 Locked
9061 20140208.224833.000 140116010999 1694029299.37410 No -0.0476540971404 Locked
9062 20140208.224833.100 140117760999 1694054887.42510 No -0.0476594263013 Locked
9063 20140208.224833.200 140119510999 1694080475.77810 No -0.04766475548012 Locked
9064 20140208.224833.300 140121260999 1694106064.43210 No -0.04767008467683 Locked
9065 20140208.224833.400 140123010999 1694131653.38910 No -0.04767541389152 Locked
9066 20140208.224833.500 140124760999 1694157242.64210 No -0.04768074312379 Locked
9067 20140208.224833.600 140126510999 1694182832.20110 No -0.04768607237423 Locked
9068 20140208.224833.700 140128260999 1694208422.05910 No -0.04769140164243 Locked
9069 20140208.224833.800 140130010999 1694234012.21610 No -0.04769673092838 Locked
9070 20140208.224833.900 140131760999 1694259602.67710 No -0.04770206023239 Locked
9071 20140208.224834.000 140133510999 1694285193.43940 No -0.04770738955428 Locked
9072 20140208.224834.100 140135260999 1694310784.50240 No -0.04771271889403 Locked
9073 20140208.224834.200 140137010999 1694336375.86840 No -0.04771804825178 Locked
9074 20140208.224834.300 140138760999 1694361967.53340 No -0.04772337762728 Locked
9075 20140208.224834.400 140140510999 1694387559.50040 No -0.04772870702072 Locked
9076 20140208.224834.500 140142260999 1694413151.76940 No -0.04773403643209 Locked
9077 20140208.224834.600 140144010999 1694438744.34040 No -0.04773936586139 Locked
9078 20140208.224834.700 140145760999 1694464337.20940 No -0.04774469530838 Locked
9079 20140208.224834.800 140147510999 1694489930.38340 No -0.04775002477349 Locked
9080 20140208.224834.900 140149260999 1694515523.85640 No -0.04775535425636 Locked
9081 20140208.224835.000 140151010999 1694541117.63040 No -0.0477606837571 Locked
9082 20140208.224835.100 140152760999 1694566711.71140 No -0.04776601327607 Locked
9083 20140208.224835.200 140154510999 1694592306.08840 No -0.04777134281261 Locked
9084 20140208.224835.300 140156260999 1694617900.77140 No -0.04777667236733 Locked
9085 20140208.224835.400 140158010999 1694643495.74940 No -0.04778200193956 Locked
9086 20140208.224835.500 140159760999 1694669091.03240 No -0.04778733152991 Locked
9087 20140208.224835.600 140161510999 1694694686.61640 No -0.04779266113813 Locked
9088 20140208.224835.700 140163260999 1694720282.50240 No -0.04779799076429 Locked
9089 20140208.224835.800 140165010999 1694745878.69240 No -0.04780332040849 Locked
9090 20140208.224835.900 140166760999 1694771475.17940 No -0.04780865007033 Locked
9091 20140208.224836.000 140168510999 1694797071.97110 No -0.04781397975027 Locked
9092 20140208.224836.100 140170260999 1694822669.06310 No -0.04781930944804 Locked
9093 20140208.224836.200 140172010999 1694848266.45710 No -0.04782463916374 Locked
9094 20140208.224836.300 140173760999 1694873864.15510 No -0.0478299688975 Locked
9095 20140208.224836.400 140175510999 1694899462.15110 No -0.04783529864895 Locked
9096 20140208.224836.500 140177260999 1694925060.45110 No -0.04784062841845 Locked
9097 20140208.224836.600 140179010999 1694950659.05310 No -0.04784595820589 Locked
9098 20140208.224836.700 140180760999 1694976257.95110 No -0.0478512880109 Locked
9099 20140208.224836.800 140182510999 1695001857.15810 No -0.04785661783427 Locked
9100 20140208.224836.900 140184260999 1695027456.66410 No -0.04786194767538 Locked
9101 20140208.224837.000 140186010999 1695053056.47130 No -0.04786727753439 Locked
9102 20140208.224837.100 140187760999 1695078656.58130 No -0.04787260741137 Locked
9103 20140208.224837.200 140189510999 1695104256.99230 No -0.04787793730623 Locked
9104 20140208.224837.300 140191260999 1695129857.70830 No -0.0478832672192 Locked
9105 20140208.224837.400 140193010999 1695155458.72230 No -0.04788859714987 Locked
9106 20140208.224837.500 140194760999 1695181060.03930 No -0.04789392709853 Locked
9107 20140208.224837.600 140196510999 1695206661.65530 No -0.04789925706495 Locked
9108 20140208.224837.700 140198260999 1695232263.57630 No -0.04790458704947 Locked
9109 20140208.224837.800 140200010999 1695257865.80030 No -0.04790991705199 Locked
9110 20140208.224837.900 140201760999 1695283468.32430 No -0.04791524707233 Locked
9111 20140208.224838.000 140203510999 1695309071.14960 No -0.04792057711055 Locked
9112 20140208.224838.100 140205260999 1695334674.27860 No -0.04792590716681 Locked
9113 20140208.224838.200 140207010999 1695360277.70960 No -0.04793123724101 Locked
9114 20140208.224838.300 140208760999 1695385881.43960 No -0.04793656733296 Locked
9115 20140208.224838.400 140210510999 1695411485.47760 No -0.04794189744319 Locked
9116 20140208.224838.500 140212260999 1695437089.81260 No -0.04794722757107 Locked
9117 20140208.224838.600 140214010999 1695462694.45060 No -0.04795255771694 Locked
9118 20140208.224838.700 140215760999 1695488299.39360 No -0.04795788788092 Locked
9119 20140208.224838.800 140217510999 1695513904.63360 No -0.04796321806254 Locked
9120 20140208.224838.900 140219260999 1695539510.17760 No -0.04796854826221 Locked
9121 20140208.224839.000 140221010999 1695565116.02600 No -0.04797387847995 Locked
9122 20140208.224839.100 140222760999 1695590722.17400 No -0.04797920871549 Locked
9123 20140208.224839.200 140224510999 1695616328.62500 No -0.04798453896901 Locked
9124 20140208.224839.300 140226260999 1695641935.37800 No -0.04798986924048 Locked
9125 20140208.224839.400 140228010999 1695667542.43400 No -0.04799519952993 Locked
9126 20140208.224839.500 140229760999 1695693149.79000 No -0.0480005298372 Locked
9127 20140208.224839.600 140231510999 1695718757.44900 No -0.04800586016246 Locked
9128 20140208.224839.700 140233260999 1695744365.41000 No -0.04801119050566 Locked
9129 20140208.224839.800 140235010999 1695769973.67300 No -0.04801652086679 Locked
9130 20140208.224839.900 140236760999 1695795582.24300 No -0.04802185124615 Locked
9131 20140208.224840.000 140238510999 1695821191.10760 No -0.048027181643 Locked
9132 20140208.224840.100 140240260999 1695846800.28060 No -0.04803251205817 Locked
9133 20140208.224840.200 140242010999 1695872409.75460 No -0.04803784249121 Locked
9134 20140208.224840.300 140243760999 1695898019.52960 No -0.04804317294213 Locked
9135 20140208.224840.400 140245510999 1695923629.60860 No -0.0480485034111 Locked
9136 20140208.224840.500 140247260999 1695949239.98660 No -0.04805383389782 Locked
9137 20140208.224840.600 140249010999 1695974850.66860 No -0.0480591644026 Locked
9138 20140208.224840.700 140250760999 1696000461.65260 No -0.0480644949253 Locked
9139 20140208.224840.800 140252510999 1696026072.94060 No -0.04806982546607 Locked
9140 20140208.224840.900 140254260999 1696051684.53060 No -0.04807515602476 Locked
9141 20140208.224841.000 140256010999 1696077296.42370 No -0.04808048660145 Locked
9142 20140208.224841.100 140257760999 1696102908.61670 No -0.04808581719596 Locked
9143 20140208.224841.200 140259510999 1696128521.11670 No -0.04809114780869 Locked
9144 20140208.224841.300 140261260999 1696154133.91570 No -0.04809647843918 Locked
9145 20140208.224841.400 140263010999 1696179747.01770 No -0.04810180908766 Locked
9146 20140208.224841.500 140264760999 1696205360.42170 No -0.04810713975407 Locked
9147 20140208.224841.600 140266510999 1696230974.12570 No -0.0481124704383 Locked
9148 20140208.224841.700 140268260999 1696256588.13570 No -0.0481178011407 Locked
9149 20140208.224841.800 140270010999 1696282202.44770 No -0.04812313186103 Locked
9150 20140208.224841.900 140271760999 1696307817.06270 No -0.04812846259936 Locked
9151 20140208.224842.000 140273510999 1696333431.98230 No -0.04813379335578 Locked
9152 20140208.224842.100 140275260999 1696359047.20230 No -0.04813912413003 Locked
9153 20140208.224842.200 140277010999 1696384662.72630 No -0.04814445492233 Locked
9154 20140208.224842.300 140278760999 1696410278.54830 No -0.04814978573233 Locked
9155 20140208.224842.400 140280510999 1696435894.67830 No -0.04815511656063 Locked
9156 20140208.224842.500 140282260999 1696461511.10730 No -0.04816044740667 Locked
9157 20140208.224842.600 140284010999 1696487127.84230 No -0.04816577827089 Locked
9158 20140208.224842.700 140285760999 1696512744.87730 No -0.04817110915292 Locked
9159 20140208.224842.800 140287510999 1696538362.22030 No -0.04817644005324 Locked
9160 20140208.224842.900 140289260999 1696563979.85730 No -0.04818177097102 Locked
9161 20140208.224843.000 140291010999 1696589597.80420 No -0.0481871019072 Locked
9162 20140208.224843.100 140292760999 1696615216.05020 No -0.04819243286115 Locked
9163 20140208.224843.200 140294510999 1696640834.60120 No -0.0481977638332 Locked
9164 20140208.224843.300 140296260999 1696666453.45620 No -0.04820309482331 Locked
9165 20140208.224843.400 140298010999 1696692072.60820 No -0.04820842583106 Locked
9166 20140208.224843.500 140299760999 1696717692.06720 No -0.04821375685703 Locked
9167 20140208.224843.600 140301510999 1696743311.82720 No -0.04821908790088 Locked
9168 20140208.224843.700 140303260999 1696768931.88920 No -0.04822441896266 Locked
9169 20140208.224843.800 140305010999 1696794552.25520 No -0.0482297500425 Locked
9170 20140208.224843.900 140306760999 1696820172.92920 No -0.04823508114062 Locked
9171 20140208.224844.000 140308510999 1696845793.90500 No -0.04824041225666 Locked
9172 20140208.224844.100 140310260999 1696871415.17700 No -0.0482457433903 Locked
9173 20140208.224844.200 140312010999 1696897036.75600 No -0.04825107454216 Locked
9174 20140208.224844.300 140313760999 1696922658.63800 No -0.04825640571202 Locked
9175 20140208.224844.400 140315510999 1696948280.82300 No -0.04826173689987 Locked
9176 20140208.224844.500 140317260999 1696973903.30900 No -0.0482670681056 Locked
9177 20140208.224844.600 140319010999 1696999526.09900 No -0.04827239932938 Locked
9178 20140208.224844.700 140320760999 1697025149.19200 No -0.04827773057115 Locked
9179 20140208.224844.800 140322510999 1697050772.58900 No -0.04828306183097 Locked
9180 20140208.224844.900 140324260999 1697076396.29300 No -0.04828839310902 Locked
9181 20140208.224845.000 140326010999 1697102020.29440 No -0.04829372440473 Locked
9182 20140208.224845.100 140327760999 1697127644.59940 No -0.04829905571848 Locked
9183 20140208.224845.200 140329510999 1697153269.21140 No -0.04830438705045 Locked
9184 20140208.224845.300 140331260999 1697178894.12540 No -0.04830971840035 Locked
9185 20140208.224845.400 140333010999 1697204519.34040 No -0.04831504976813 Locked
9186 20140208.224845.500 140334760999 1697230144.85940 No -0.04832038115396 Locked
9187 20140208.224845.600 140336510999 1697255770.67940 No -0.04832571255767 Locked
9188 20140208.224845.700 140338260999 1697281396.80440 No -0.04833104397949 Locked
9189 20140208.224845.800 140340010999 1697307023.23340 No -0.04833637541936 Locked
9190 20140208.224845.900 140341760999 1697332649.96640 No -0.04834170687728 Locked
9191 20140208.224846.000 140343510999 1697358277.00230 No -0.04834703835319 Locked
9192 20140208.224846.100 140345260999 1697383904.34030 No -0.04835236984703 Locked
9193 20140208.224846.200 140347010999 1697409531.98030 No -0.04835770135882 Locked
9194 20140208.224846.300 140348760999 1697435159.92630 No -0.04836303288877 Locked
9195 20140208.224846.400 140350510999 1697460788.17430 No -0.04836836443666 Locked
9196 20140208.224846.500 140352260999 1697486416.72530 No -0.04837369600254 Locked
9197 20140208.224846.600 140354010999 1697512045.57930 No -0.04837902758641 Locked
9198 20140208.224846.700 140355760999 1697537674.73730 No -0.04838435918833 Locked
9199 20140208.224846.800 140357510999 1697563304.20030 No -0.04838969080837 Locked
9200 20140208.224846.900 140359260999 1697588933.96530 No -0.04839502244633 Locked
9201 20140208.224847.000 140361010999 1697614564.03580 No -0.04840035410245 Locked
9202 20140208.224847.100 140362760999 1697640194.40680 No -0.0484056857764 Locked
9203 20140208.224847.200 140364510999 1697665825.08280 No -0.04841101746847 Locked
9204 20140208.224847.300 140366260999 1697691456.06280 No -0.04841634917859 Locked
9205 20140208.224847.400 140368010999 1697717087.34780 No -0.04842168090682 Locked
9206 20140208.224847.500 140369760999 1697742718.92980 No -0.04842701265268 Locked
9207 20140208.224847.600 140371510999 1697768350.81880 No -0.04843234441678 Locked
9208 20140208.224847.700 140373260999 1697793983.01280 No -0.04843767619899 Locked
9209 20140208.224847.800 140375010999 1697819615.50980 No -0.04844300799919 Locked
9210 20140208.224847.900 140376760999 1697845248.31080 No -0.04844833981745 Locked
9211 20140208.224848.000 140378510999 1697870881.41260 No -0.04845367165356 Locked
9212 20140208.224848.100 140380260999 1697896514.82360 No -0.04845900350804 Locked
9213 20140208.224848.200 140382010999 1697922148.53360 No -0.04846433538027 Locked
9214 20140208.224848.300 140383760999 1697947782.55060 No -0.04846966727073 Locked
9215 20140208.224848.400 140385510999 1697973416.86660 No -0.04847499917895 Locked
9216 20140208.224848.500 140387260999 1697999051.48760 No -0.04848033110528 Locked
9217 20140208.224848.600 140389010999 1698024686.41260 No -0.04848566304966 Locked
9218 20140208.224848.700 140390760999 1698050321.64360 No -0.04849099501222 Locked
9219 20140208.224848.800 140392510999 1698075957.17660 No -0.04849632699271 Locked
9220 20140208.224848.900 140394260999 1698101593.01160 No -0.04850165899112 Locked
9221 20140208.224849.000 140396010999 1698127229.15570 No -0.0485069910079 Locked
9222 20140208.224849.100 140397760999 1698152865.59870 No -0.04851232304242 Locked
9223 20140208.224849.200 140399510999 1698178502.34670 No -0.04851765509506 Locked
9224 20140208.224849.300 140401260999 1698204139.40370 No -0.04852298716605 Locked
9225 20140208.224849.400 140403010999 1698229776.75870 No -0.04852831925473 Locked
9226 20140208.224849.500 140404760999 1698255414.41670 No -0.0485336513614 Locked
9227 20140208.224849.600 140406510999 1698281052.37770 No -0.04853898348607 Locked
9228 20140208.224849.700 140408260999 1698306690.64670 No -0.04854431562903 Locked
9229 20140208.224849.800 140410010999 1698332329.21770 No -0.04854964778992 Locked
9230 20140208.224849.900 140411760999 1698357968.09270 No -0.04855497996886 Locked
9231 20140208.224850.000 140413510999 1698383607.27320 No -0.04856031216594 Locked
9232 20140208.224850.100 140415260999 1698409246.75620 No -0.04856564438099 Locked
9233 20140208.224850.200 140417010999 1698434886.54420 No -0.04857097661415 Locked
9234 20140208.224850.300 140418760999 1698460526.63720 No -0.04857630886542 Locked
9235 20140208.224850.400 140420510999 1698486167.03020 No -0.0485816411345 Locked
9236 20140208.224850.500 140422260999 1698511807.73020 No -0.04858697342182 Locked
9237 20140208.224850.600 140424010999 1698537448.73220 No -0.04859230572707 Locked
9238 20140208.224850.700 140425760999 1698563090.04020 No -0.04859763805049 Locked
9239 20140208.224850.800 140427510999 1698588731.65120 No -0.0486029703919 Locked
9240 20140208.224850.900 140429260999 1698614373.56820 No -0.04860830275148 Locked
9241 20140208.224851.000 140431010999 1698640015.78410 No -0.04861363512882 Locked
9242 20140208.224851.100 140432760999 1698665658.31410 No -0.0486189675248 Locked
9243 20140208.224851.200 140434510999 1698691301.14110 No -0.04862429993842 Locked
9244 20140208.224851.300 140436260999 1698716944.27110 No -0.04862963237004 Locked
9245 20140208.224851.400 140438010999 1698742587.70810 No -0.04863496481988 Locked
9246 20140208.224851.500 140439760999 1698768231.45010 No -0.04864029728784 Locked
9247 20140208.224851.600 140441510999 1698793875.49110 No -0.04864562977355 Locked
9248 20140208.224851.700 140443260999 1698819519.84310 No -0.04865096227773 Locked
9249 20140208.224851.800 140445010999 1698845164.49410 No -0.04865629479967 Locked
9250 20140208.224851.900 140446760999 1698870809.45410 No -0.04866162733995 Locked
9251 20140208.224852.000 140448510999 1698896454.71310 No -0.04866695989799 Locked
9252 20140208.224852.100 140450260999 1698922100.28110 No -0.04867229247438 Locked
9253 20140208.224852.200 140452010999 1698947746.15210 No -0.04867762506876 Locked
9254 20140208.224852.300 140453760999 1698973392.33110 No -0.04868295768143 Locked
9255 20140208.224852.400 140455510999 1698999038.80710 No -0.04868829031174 Locked
9256 20140208.224852.500 140457260999 1699024685.58910 No -0.04869362296022 Locked
9257 20140208.224852.600 140459010999 1699050332.67510 No -0.04869895562675 Locked
9258 20140208.224852.700 140460760999 1699075980.06910 No -0.04870428831157 Locked
9259 20140208.224852.800 140462510999 1699101627.76710 No -0.04870962101444 Locked
9260 20140208.224852.900 140464260999 1699127275.76810 No -0.04871495373531 Locked
9261 20140208.224853.000 140466010999 1699152924.07160 No -0.04872028647414 Locked
9262 20140208.224853.100 140467760999 1699178572.68560 No -0.04872561923141 Locked
9263 20140208.224853.200 140469510999 1699204221.59960 No -0.04873095200649 Locked
9264 20140208.224853.300 140471260999 1699229870.81760 No -0.04873628479962 Locked
9265 20140208.224853.400 140473010999 1699255520.33960 No -0.04874161761081 Locked
9266 20140208.224853.500 140474760999 1699281170.16660 No -0.04874695044011 Locked
9267 20140208.224853.600 140476510999 1699306820.29960 No -0.04875228328758 Locked
9268 20140208.224853.700 140478260999 1699332470.73560 No -0.04875761615304 Locked
9269 20140208.224853.800 140480010999 1699358121.47660 No -0.04876294903661 Locked
9270 20140208.224853.900 140481760999 1699383772.52460 No -0.04876828193842 Locked
9271 20140208.224854.000 140483510999 1699409423.87400 No -0.04877361485812 Locked
9272 20140208.224854.100 140485260999 1699435075.53000 No -0.04877894779603 Locked
9273 20140208.224854.200 140487010999 1699460727.49000 No -0.04878428075199 Locked
9274 20140208.224854.300 140488760999 1699486379.75700 No -0.04878961372618 Locked
9275 20140208.224854.400 140490510999 1699512032.32600 No -0.0487949467183 Locked
9276 20140208.224854.500 140492260999 1699537685.20200 No -0.04880027972866 Locked
9277 20140208.224854.600 140494010999 1699563338.37600 No -0.04880561275671 Locked
9278 20140208.224854.700 140495760999 1699588991.86300 No -0.04881094580335 Locked
9279 20140208.224854.800 140497510999 1699614645.64900 No -0.04881627886774 Locked
9280 20140208.224854.900 140499260999 1699640299.74300 No -0.04882161195042 Locked
9281 20140208.224855.000 140501010999 1699665954.14070 No -0.04882694505114 Locked
9282 20140208.224855.100 140502760999 1699691608.84370 No -0.04883227816999 Locked
9283 20140208.224855.200 140504510999 1699717263.84870 No -0.04883761130677 Locked
9284 20140208.224855.300 140506260999 1699742919.16170 No -0.04884294446184 Locked
9285 20140208.224855.400 140508010999 1699768574.78170 No -0.04884827763514 Locked
9286 20140208.224855.500 140509760999 1699794230.69970 No -0.04885361082613 Locked
9287 20140208.224855.600 140511510999 1699819886.92670 No -0.04885894403548 Locked
9288 20140208.224855.700 140513260999 1699845543.45470 No -0.0488642772627 Locked
9289 20140208.224855.800 140515010999 1699871200.29570 No -0.0488696105085 Locked
9290 20140208.224855.900 140516760999 1699896857.43770 No -0.04887494377218 Locked
9291 20140208.224856.000 140518510999 1699922514.88180 No -0.0488802770538 Locked
9292 20140208.224856.100 140520260999 1699948172.63380 No -0.04888561035371 Locked
9293 20140208.224856.200 140522010999 1699973830.69180 No -0.04889094367178 Locked
9294 20140208.224856.300 140523760999 1699999489.05280 No -0.04889627700785 Locked
9295 20140208.224856.400 140525510999 1700025147.72080 No -0.04890161036214 Locked
9296 20140208.224856.500 140527260999 1700050806.69180 No -0.04890694373444 Locked
9297 20140208.224856.600 140529010999 1700076465.96680 No -0.04891227712478 Locked
9298 20140208.224856.700 140530760999 1700102125.55080 No -0.04891761053347 Locked
9299 20140208.224856.800 140532510999 1700127785.43880 No -0.04892294396021 Locked
9300 20140208.224856.900 140534260999 1700153445.62780 No -0.04892827740483 Locked
9301 20140208.224857.000 140536010999 1700179106.12360 No -0.04893361086767 Locked
9302 20140208.224857.100 140537760999 1700204766.92760 No -0.04893894434881 Locked
9303 20140208.224857.200 140539510999 1700230428.03360 No -0.04894427784788 Locked
9304 20140208.224857.300 140541260999 1700256089.45060 No -0.04894961136542 Locked
9305 20140208.224857.400 140543010999 1700281751.16660 No -0.04895494490071 Locked
9306 20140208.224857.500 140544760999 1700307413.18760 No -0.04896027845412 Locked
9307 20140208.224857.600 140546510999 1700333075.51460 No -0.0489656120257 Locked
9308 20140208.224857.700 140548260999 1700358738.14760 No -0.04897094561545 Locked
9309 20140208.224857.800 140550010999 1700384401.08560 No -0.04897627922331 Locked
9310 20140208.224857.900 140551760999 1700410064.32960 No -0.04898161284934 Locked
9311 20140208.224858.000 140553510999 1700435727.87980 No -0.04898694649355 Locked
9312 20140208.224858.100 140555260999 1700461391.73480 No -0.04899228015587 Locked
9313 20140208.224858.200 140557010999 1700487055.89480 No -0.04899761383629 Locked
9314 20140208.224858.300 140558760999 1700512720.36080 No -0.04900294753489 Locked
9315 20140208.224858.400 140560510999 1700538385.12980 No -0.04900828125148 Locked
9316 20140208.224858.500 140562260999 1700564050.20480 No -0.04901361498624 Locked
9317 20140208.224858.600 140564010999 1700589715.58480 No -0.04901894873911 Locked
9318 20140208.224858.700 140565760999 1700615381.26880 No -0.04902428251004 Locked
9319 20140208.224858.800 140567510999 1700641047.26180 No -0.04902961629931 Locked
9320 20140208.224858.900 140569260999 1700666713.55980 No -0.04903495010669 Locked
9321 20140208.224859.000 140571010999 1700692380.16070 No -0.04904028393207 Locked
9322 20140208.224859.100 140572760999 1700718047.06970 No -0.04904561777573 Locked
9323 20140208.224859.200 140574510999 1700743714.28270 No -0.04905095163745 Locked
9324 20140208.224859.300 140576260999 1700769381.80470 No -0.04905628551752 Locked
9325 20140208.224859.400 140578010999 1700795049.62970 No -0.04906161941558 Locked
9326 20140208.224859.500 140579760999 1700820717.75570 No -0.04906695333152 Locked
9327 20140208.224859.600 140581510999 1700846386.19170 No -0.04907228726587 Locked
9328 20140208.224859.700 140583260999 1700872054.93370 No -0.04907762121838 Locked
9329 20140208.224859.800 140585010999 1700897723.97970 No -0.04908295518895 Locked
9330 20140208.224859.900 140586760999 1700923393.33370 No -0.04908828917781 Locked
9331 20140208.224900.000 140588510999 1700949062.98940 No -0.04909362318458 Locked
9332 20140208.224900.100 140590260999 1700974732.95340 No -0.04909895720966 Locked
9333 20140208.224900.200 140592010999 1701000403.22340 No -0.04910429125291 Locked
9334 20140208.224900.300 140593760999 1701026073.80340 No -0.04910962531457 Locked
9335 20140208.224900.400 140595510999 1701051744.67940 No -0.04911495939381 Locked
9336 20140208.224900.500 140597260999 1701077415.86740 No -0.04912029349157 Locked
9337 20140208.224900.600 140599010999 1701103087.35840 No -0.04912562760733 Locked
9338 20140208.224900.700 140600760999 1701128759.15640 No -0.04913096174132 Locked
9339 20140208.224900.800 140602510999 1701154431.25940 No -0.04913629589342 Locked
9340 20140208.224900.900 140604260999 1701180103.66840 No -0.04914163006369 Locked
9341 20140208.224901.000 140606010999 1701205776.38560 No -0.04914696425226 Locked
9342 20140208.224901.100 140607760999 1701231449.40860 No -0.04915229845899 Locked
9343 20140208.224901.200 140609510999 1701257122.73460 No -0.04915763268372 Locked
9344 20140208.224901.300 140611260999 1701282796.36760 No -0.04916296692667 Locked
9345 20140208.224901.400 140613010999 1701308470.30460 No -0.04916830118768 Locked
9346 20140208.224901.500 140614760999 1701334144.55060 No -0.04917363546704 Locked
9347 20140208.224901.600 140616510999 1701359819.09960 No -0.04917896976439 Locked
9348 20140208.224901.700 140618260999 1701385493.95860 No -0.04918430408014 Locked
9349 20140208.224901.800 140620010999 1701411169.11960 No -0.04918963841383 Locked
9350 20140208.224901.900 140621760999 1701436844.58760 No -0.04919497276575 Locked
9351 20140208.224902.000 140623510999 1701462520.36050 No -0.04920030713578 Locked
9352 20140208.224902.100 140625260999 1701488196.43950 No -0.04920564152399 Locked
9353 20140208.224902.200 140627010999 1701513872.82850 No -0.0492109759306 Locked
9354 20140208.224902.300 140628760999 1701539549.51850 No -0.04921631035509 Locked
9355 20140208.224902.400 140630510999 1701565226.51750 No -0.04922164479792 Locked
9356 20140208.224902.500 140632260999 1701590903.81850 No -0.04922697925869 Locked
9357 20140208.224902.600 140634010999 1701616581.42950 No -0.04923231373787 Locked
9358 20140208.224902.700 140635760999 1701642259.34650 No -0.04923764823522 Locked
9359 20140208.224902.800 140637510999 1701667937.56850 No -0.04924298275068 Locked
9360 20140208.224902.900 140639260999 1701693616.09650 No -0.04924831728431 Locked
9361 20140208.224903.000 140641010999 1701719294.92980 No -0.04925365183607 Locked
9362 20140208.224903.100 140642760999 1701744974.07280 No -0.04925898640622 Locked
9363 20140208.224903.200 140644510999 1701770653.51980 No -0.04926432099443 Locked
9364 20140208.224903.300 140646260999 1701796333.27280 No -0.0492696556008 Locked
9365 20140208.224903.400 140648010999 1701822013.33180 No -0.04927499022534 Locked
9366 20140208.224903.500 140649760999 1701847693.69780 No -0.04928032486812 Locked
9367 20140208.224903.600 140651510999 1701873374.36780 No -0.04928565952895 Locked
9368 20140208.224903.700 140653260999 1701899055.34480 No -0.04929099420801 Locked
9369 20140208.224903.800 140655010999 1701924736.62780 No -0.04929632890524 Locked
9370 20140208.224903.900 140656760999 1701950418.21680 No -0.04930166362064 Locked
9371 20140208.224904.000 140658510999 1701976100.11180 No -0.04930699835421 Locked
9372 20140208.224904.100 140660260999 1702001782.31780 No -0.04931233310625 Locked
9373 20140208.224904.200 140662010999 1702027464.82680 No -0.04931766787628 Locked
9374 20140208.224904.300 140663760999 1702053147.64480 No -0.04932300266467 Locked
9375 20140208.224904.400 140665510999 1702078830.76580 No -0.04932833747104 Locked
9376 20140208.224904.500 140667260999 1702104514.19480 No -0.0493336722957 Locked
9377 20140208.224904.600 140669010999 1702130197.92780 No -0.04933900713842 Locked
9378 20140208.224904.700 140670760999 1702155881.96780 No -0.04934434199937 Locked
9379 20140208.224904.800 140672510999 1702181566.31580 No -0.0493496768786 Locked
9380 20140208.224904.900 140674260999 1702207250.97180 No -0.04935501177613 Locked
9381 20140208.224905.000 140676010999 1702232935.92990 No -0.0493603466916 Locked
9382 20140208.224905.100 140677760999 1702258621.19790 No -0.04936568162547 Locked
9383 20140208.224905.200 140679510999 1702284306.77490 No -0.04937101657768 Locked
9384 20140208.224905.300 140681260999 1702309992.65290 No -0.04937635154777 Locked
9385 20140208.224905.400 140683010999 1702335678.84090 No -0.04938168653627 Locked
9386 20140208.224905.500 140684760999 1702361365.33290 No -0.04938702154283 Locked
9387 20140208.224905.600 140686510999 1702387052.13190 No -0.04939235656761 Locked
9388 20140208.224905.700 140688260999 1702412739.23690 No -0.04939769161056 Locked
9389 20140208.224905.800 140690010999 1702438426.65090 No -0.04940302667187 Locked
9390 20140208.224905.900 140691760999 1702464114.36790 No -0.04940836175116 Locked
9391 20140208.224906.000 140693510999 1702489802.39550 No -0.0494136968489 Locked
9392 20140208.224906.100 140695260999 1702515490.72750 No -0.04941903196472 Locked
9393 20140208.224906.200 140697010999 1702541179.36750 No -0.04942436709883 Locked
9394 20140208.224906.300 140698760999 1702566868.31450 No -0.04942970225116 Locked
9395 20140208.224906.400 140700510999 1702592557.56850 No -0.04943503742173 Locked
9396 20140208.224906.500 140702260999 1702618247.12550 No -0.04944037261029 Locked
9397 20140208.224906.600 140704010999 1702643936.98950 No -0.04944570781708 Locked
9398 20140208.224906.700 140705760999 1702669627.16250 No -0.04945104304222 Locked
9399 20140208.224906.800 140707510999 1702695317.64250 No -0.04945637828559 Locked
9400 20140208.224906.900 140709260999 1702721008.43050 No -0.04946171354724 Locked
9401 20140208.224907.000 140711010999 1702746699.52330 No -0.049467048827 Locked
9402 20140208.224907.100 140712760999 1702772390.92230 No -0.04947238412494 Locked
9403 20140208.224907.200 140714510999 1702798082.62930 No -0.04947771944118 Locked
9404 20140208.224907.300 140716260999 1702823774.64730 No -0.04948305477588 Locked
9405 20140208.224907.400 140718010999 1702849466.96530 No -0.04948839012839 Locked
9406 20140208.224907.500 140719760999 1702875159.59530 No -0.04949372549943 Locked
9407 20140208.224907.600 140721510999 1702900852.52730 No -0.04949906088841 Locked
9408 20140208.224907.700 140723260999 1702926545.76830 No -0.04950439629573 Locked
9409 20140208.224907.800 140725010999 1702952239.31730 No -0.04950973172134 Locked
9410 20140208.224907.900 140726760999 1702977933.17230 No -0.04951506716513 Locked
9411 20140208.224908.000 140728510999 1703003627.33480 No -0.04952040262717 Locked
9412 20140208.224908.100 140730260999 1703029321.80280 No -0.04952573810736 Locked
9413 20140208.224908.200 140732010999 1703055016.58080 No -0.04953107360596 Locked
9414 20140208.224908.300 140733760999 1703080711.66380 No -0.04953640912266 Locked
9415 20140208.224908.400 140735510999 1703106407.05180 No -0.04954174465748 Locked
9416 20140208.224908.500 140737260999 1703132102.74880 No -0.04954708021065 Locked
9417 20140208.224908.600 140739010999 1703157798.75480 No -0.04955241578216 Locked
9418 20140208.224908.700 140740760999 1703183495.06680 No -0.04955775137185 Locked
9419 20140208.224908.800 140742510999 1703209191.68480 No -0.04956308697971 Locked
9420 20140208.224908.900 140744260999 1703234888.60880 No -0.04956842260574 Locked
9421 20140208.224909.000 140746010999 1703260585.84180 No -0.04957375825012 Locked
9422 20140208.224909.100 140747760999 1703286283.38280 No -0.04957909391278 Locked
9423 20140208.224909.200 140749510999 1703311981.22980 No -0.04958442959363 Locked
9424 20140208.224909.300 140751260999 1703337679.38380 No -0.04958976529269 Locked
9425 20140208.224909.400 140753010999 1703363377.84580 No -0.04959510101005 Locked
9426 20140208.224909.500 140754760999 1703389076.61580 No -0.0496004367457 Locked
9427 20140208.224909.600 140756510999 1703414775.68780 No -0.04960577249929 Locked
9428 20140208.224909.700 140758260999 1703440475.07180 No -0.04961110827139 Locked
9429 20140208.224909.800 140760010999 1703466174.76080 No -0.04961644406162 Locked
9430 20140208.224909.900 140761760999 1703491874.75880 No -0.04962177987019 Locked
9431 20140208.224910.000 140763510999 1703517575.06610 No -0.04962711569713 Locked
9432 20140208.224910.100 140765260999 1703543275.67710 No -0.0496324515421 Locked
9433 20140208.224910.200 140767010999 1703568976.59510 No -0.0496377874053 Locked
9434 20140208.224910.300 140768760999 1703594677.82510 No -0.04964312328703 Locked
9435 20140208.224910.400 140770510999 1703620379.35910 No -0.04964845918681 Locked
9436 20140208.224910.500 140772260999 1703646081.19910 No -0.04965379510477 Locked
9437 20140208.224910.600 140774010999 1703671783.34910 No -0.04965913104113 Locked
9438 20140208.224910.700 140775760999 1703697485.80310 No -0.04966446699554 Locked
9439 20140208.224910.800 140777510999 1703723188.56810 No -0.04966980296842 Locked
9440 20140208.224910.900 140779260999 1703748891.64110 No -0.04967513895959 Locked
9441 20140208.224911.000 140781010999 1703774595.01980 No -0.04968047496892 Locked
9442 20140208.224911.100 140782760999 1703800298.70580 No -0.04968581099649 Locked
9443 20140208.224911.200 140784510999 1703826002.70180 No -0.04969114704247 Locked
9444 20140208.224911.300 140786260999 1703851707.00480 No -0.04969648310668 Locked
9445 20140208.224911.400 140788010999 1703877411.61580 No -0.04970181918919 Locked
9446 20140208.224911.500 140789760999 1703903116.52980 No -0.04970715528968 Locked
9447 20140208.224911.600 140791510999 1703928821.75480 No -0.04971249140864 Locked
9448 20140208.224911.700 140793260999 1703954527.28380 No -0.04971782754566 Locked
9449 20140208.224911.800 140795010999 1703980233.12480 No -0.0497231637012 Locked
9450 20140208.224911.900 140796760999 1704005939.27580 No -0.04972849987515 Locked
9451 20140208.224912.000 140798510999 1704031645.72530 No -0.04973383606683 Locked
9452 20140208.224912.100 140800260999 1704057352.49030 No -0.04973917227724 Locked
9453 20140208.224912.200 140802010999 1704083059.55930 No -0.0497445085057 Locked
9454 20140208.224912.300 140803760999 1704108766.93830 No -0.04974984475257 Locked
9455 20140208.224912.400 140805510999 1704134474.62530 No -0.04975518101773 Locked
9456 20140208.224912.500 140807260999 1704160182.61830 No -0.04976051730107 Locked
9457 20140208.224912.600 140809010999 1704185890.91730 No -0.04976585360257 Locked
9458 20140208.224912.700 140810760999 1704211599.52630 No -0.04977118992248 Locked
9459 20140208.224912.800 140812510999 1704237308.44430 No -0.04977652626074 Locked
9460 20140208.224912.900 140814260999 1704263017.66730 No -0.04978186261712 Locked
9461 20140208.224913.000 140816010999 1704288727.20100 No -0.04978719899194 Locked
9462 20140208.224913.100 140817760999 1704314437.04100 No -0.04979253538495 Locked
9463 20140208.224913.200 140819510999 1704340147.19000 No -0.04979787179631 Locked
9464 20140208.224913.300 140821260999 1704365857.64600 No -0.0498032082259 Locked
9465 20140208.224913.400 140823010999 1704391568.40600 No -0.04980854467355 Locked
9466 20140208.224913.500 140824760999 1704417279.47800 No -0.04981388113972 Locked
9467 20140208.224913.600 140826510999 1704442990.85900 No -0.04981921762424 Locked
9468 20140208.224913.700 140828260999 1704468702.54400 No -0.04982455412681 Locked
9469 20140208.224913.800 140830010999 1704494414.53900 No -0.04982989064779 Locked
9470 20140208.224913.900 140831760999 1704520126.84300 No -0.04983522718712 Locked
9471 20140208.224914.000 140833510999 1704545839.45490 No -0.04984056374474 Locked
9472 20140208.224914.100 140835260999 1704571552.37490 No -0.04984590032065 Locked
9473 20140208.224914.200 140837010999 1704597265.60090 No -0.04985123691473 Locked
9474 20140208.224914.300 140838760999 1704622979.13990 No -0.04985657352739 Locked
9475 20140208.224914.400 140840510999 1704648692.98290 No -0.04986191015811 Locked
9476 20140208.224914.500 140842260999 1704674407.13190 No -0.049867246807 Locked
9477 20140208.224914.600 140844010999 1704700121.59190 No -0.04987258347436 Locked
9478 20140208.224914.700 140845760999 1704725836.35890 No -0.04987792015995 Locked
9479 20140208.224914.800 140847510999 1704751551.43390 No -0.04988325686383 Locked
9480 20140208.224914.900 140849260999 1704777266.82090 No -0.04988859358624 Locked
9481 20140208.224915.000 140851010999 1704802982.51410 No -0.04989393032682 Locked
9482 20140208.224915.100 140852760999 1704828698.51210 No -0.04989926708551 Locked
9483 20140208.224915.200 140854510999 1704854414.81910 No -0.04990460386255 Locked
9484 20140208.224915.300 140856260999 1704880131.43710 No -0.04990994065806 Locked
9485 20140208.224915.400 140858010999 1704905848.36210 No -0.04991527747179 Locked
9486 20140208.224915.500 140859760999 1704931565.59510 No -0.04992061430382 Locked
9487 20140208.224915.600 140861510999 1704957283.13510 No -0.04992595115407 Locked
9488 20140208.224915.700 140863260999 1704983000.98310 No -0.04993128802262 Locked
9489 20140208.224915.800 140865010999 1705008719.14410 No -0.04993662490975 Locked
9490 20140208.224915.900 140866760999 1705034437.61110 No -0.04994196181506 Locked
9491 20140208.224916.000 140868510999 1705060156.38530 No -0.0499472987386 Locked
9492 20140208.224916.100 140870260999 1705085875.46630 No -0.04995263568037 Locked
9493 20140208.224916.200 140872010999 1705111594.86330 No -0.0499579726409 Locked
9494 20140208.224916.300 140873760999 1705137314.56030 No -0.04996330961924 Locked
9495 20140208.224916.400 140875510999 1705163034.56930 No -0.04996864661611 Locked
9496 20140208.224916.500 140877260999 1705188754.88630 No -0.04997398363127 Locked
9497 20140208.224916.600 140879010999 1705214475.50830 No -0.04997932066454 Locked
9498 20140208.224916.700 140880760999 1705240196.44430 No -0.04998465771646 Locked
9499 20140208.224916.800 140882510999 1705265917.68430 No -0.04998999478643 Locked
9500 20140208.224916.900 140884260999 1705291639.23430 No -0.04999533187481 Locked
9501 20140208.224917.000 140886010999 1705317361.09800 No -0.05000066898182 Locked
9502 20140208.224917.100 140887760999 1705343083.26400 No -0.05000600610678 Locked
9503 20140208.224917.200 140889510999 1705368805.74100 No -0.05001134325021 Locked
9504 20140208.224917.300 140891260999 1705394528.52600 No -0.05001668041192 Locked
9505 20140208.224917.400 140893010999 1705420251.62000 No -0.05002201759199 Locked
9506 20140208.224917.500 140894760999 1705445975.01600 No -0.05002735478999 Locked
9507 20140208.224917.600 140896510999 1705471698.72900 No -0.05003269200681 Locked
9508 20140208.224917.700 140898260999 1705497422.74400 No -0.05003802924157 Locked
9509 20140208.224917.800 140900010999 1705523147.07300 No -0.05004336649497 Locked
9510 20140208.224917.900 140901760999 1705548871.71200 No -0.05004870376678 Locked
9511 20140208.224918.000 140903510999 1705574596.65510 No -0.05005404105665 Locked
9512 20140208.224918.100 140905260999 1705600321.90910 No -0.05005937836498 Locked
9513 20140208.224918.200 140907010999 1705626047.47110 No -0.05006471569161 Locked
9514 20140208.224918.300 140908760999 1705651773.34410 No -0.05007005303669 Locked
9515 20140208.224918.400 140910510999 1705677499.52410 No -0.05007539040001 Locked
9516 20140208.224918.500 140912260999 1705703226.01210 No -0.05008072778162 Locked
9517 20140208.224918.600 140914010999 1705728952.80510 No -0.05008606518135 Locked
9518 20140208.224918.700 140915760999 1705754679.91210 No -0.05009140259971 Locked
9519 20140208.224918.800 140917510999 1705780407.32710 No -0.05009674003637 Locked
9520 20140208.224918.900 140919260999 1705806135.05310 No -0.05010207749149 Locked
9521 20140208.224919.000 140921010999 1705831863.08470 No -0.05010741496477 Locked
9522 20140208.224919.100 140922760999 1705857591.42570 No -0.05011275245641 Locked
9523 20140208.224919.200 140924510999 1705883320.07670 No -0.05011808996647 Locked
9524 20140208.224919.300 140926260999 1705909049.03770 No -0.05012342749493 Locked
9525 20140208.224919.400 140928010999 1705934778.30370 No -0.0501287650415 Locked
9526 20140208.224919.500 140929760999 1705960507.87870 No -0.05013410260642 Locked
9527 20140208.224919.600 140931510999 1705986237.76470 No -0.05013944018981 Locked
9528 20140208.224919.700 140933260999 1706011967.95670 No -0.05014477779138 Locked
9529 20140208.224919.800 140935010999 1706037698.46370 No -0.05015011541164 Locked
9530 20140208.224919.900 140936760999 1706063429.27770 No -0.05015545305014 Locked
9531 20140208.224920.000 140938510999 1706089160.39710 No -0.05016079070677 Locked
9532 20140208.224920.100 140940260999 1706114891.82910 No -0.05016612838197 Locked
9533 20140208.224920.200 140942010999 1706140623.57010 No -0.05017146607552 Locked
9534 20140208.224920.300 140943760999 1706166355.61910 No -0.05017680378735 Locked
9535 20140208.224920.400 140945510999 1706192087.97910 No -0.05018214151765 Locked
9536 20140208.224920.500 140947260999 1706217820.64310 No -0.05018747926601 Locked
9537 20140208.224920.600 140949010999 1706243553.61710 No -0.05019281703277 Locked
9538 20140208.224920.700 140950760999 1706269286.90410 No -0.05019815481812 Locked
9539 20140208.224920.800 140952510999 1706295020.49910 No -0.05020349262176 Locked
9540 20140208.224920.900 140954260999 1706320754.40410 No -0.05020883044381 Locked
9541 20140208.224921.000 140956010999 1706346488.61590 No -0.05021416828408 Locked
9542 20140208.224921.100 140957760999 1706372223.13990 No -0.05021950614288 Locked
9543 20140208.224921.200 140959510999 1706397957.96790 No -0.05022484401974 Locked
9544 20140208.224921.300 140961260999 1706423693.11090 No -0.05023018191531 Locked
9545 20140208.224921.400 140963010999 1706449428.56190 No -0.05023551982916 Locked
9546 20140208.224921.500 140964760999 1706475164.32090 No -0.0502408577613 Locked
9547 20140208.224921.600 140966510999 1706500900.38890 No -0.05024619571179 Locked
9548 20140208.224921.700 140968260999 1706526636.76390 No -0.05025153368052 Locked
9549 20140208.224921.800 140970010999 1706552373.45090 No -0.05025687166777 Locked
9550 20140208.224921.900 140971760999 1706578110.45090 No -0.05026220967361 Locked
9551 20140208.224922.000 140973510999 1706603847.75610 No -0.05026754769757 Locked
9552 20140208.224922.100 140975260999 1706629585.37110 No -0.05027288573992 Locked
9553 20140208.224922.200 140977010999 1706655323.29610 No -0.05027822380069 Locked
9554 20140208.224922.300 140978760999 1706681061.53010 No -0.0502835618798 Locked
9555 20140208.224922.400 140980510999 1706706800.07710 No -0.0502888999775 Locked
9556 20140208.224922.500 140982260999 1706732538.92810 No -0.05029423809326 Locked
9557 20140208.224922.600 140984010999 1706758278.08610 No -0.05029957622724 Locked
9558 20140208.224922.700 140985760999 1706784017.56010 No -0.05030491437999 Locked
9559 20140208.224922.800 140987510999 1706809757.34310 No -0.05031025255109 Locked
9560 20140208.224922.900 140989260999 1706835497.43310 No -0.05031559074042 Locked
9561 20140208.224923.000 140991010999 1706861237.83220 No -0.0503209289481 Locked
9562 20140208.224923.100 140992760999 1706886978.54420 No -0.05032626717437 Locked
9563 20140208.224923.200 140994510999 1706912719.56220 No -0.0503316054188 Locked
9564 20140208.224923.300 140996260999 1706938460.89420 No -0.05033694368188 Locked
9565 20140208.224923.400 140998010999 1706964202.53020 No -0.05034228196301 Locked
9566 20140208.224923.500 140999760999 1706989944.47820 No -0.05034762026268 Locked
9567 20140208.224923.600 141001510999 1707015686.73620 No -0.05035295858075 Locked
9568 20140208.224923.700 141003260999 1707041429.30120 No -0.05035829691704 Locked
9569 20140208.224923.800 141005010999 1707067172.17820 No -0.05036363527187 Locked
9570 20140208.224923.900 141006760999 1707092915.36520 No -0.05036897364511 Locked
9571 20140208.224924.000 141008510999 1707118658.86050 No -0.05037431203665 Locked
9572 20140208.224924.100 141010260999 1707144402.66750 No -0.0503796504467 Locked
9573 20140208.224924.200 141012010999 1707170146.78550 No -0.05038498887523 Locked
9574 20140208.224924.300 141013760999 1707195891.20850 No -0.05039032732186 Locked
9575 20140208.224924.400 141015510999 1707221635.94450 No -0.05039566578708 Locked
9576 20140208.224924.500 141017260999 1707247380.99050 No -0.0504010042707 Locked
9577 20140208.224924.600 141019010999 1707273126.34650 No -0.05040634277274 Locked
9578 20140208.224924.700 141020760999 1707298872.00650 No -0.05041168129283 Locked
9579 20140208.224924.800 141022510999 1707324617.98450 No -0.0504170198318 Locked
9580 20140208.224924.900 141024260999 1707350364.26950 No -0.050422358389 Locked
9581 20140208.224925.000 141026010999 1707376110.86290 No -0.05042769696452 Locked
9582 20140208.224925.100 141027760999 1707401857.76890 No -0.05043303555859 Locked
9583 20140208.224925.200 141029510999 1707427604.98090 No -0.05043837417084 Locked
9584 20140208.224925.300 141031260999 1707453352.50790 No -0.0504437128018 Locked
9585 20140208.224925.400 141033010999 1707479100.34190 No -0.05044905145099 Locked
9586 20140208.224925.500 141034760999 1707504848.48690 No -0.05045439011864 Locked
9587 20140208.224925.600 141036510999 1707530596.93890 No -0.05045972880452 Locked
9588 20140208.224925.700 141038260999 1707556345.70190 No -0.05046506750887 Locked
9589 20140208.224925.800 141040010999 1707582094.77690 No -0.05047040623175 Locked
9590 20140208.224925.900 141041760999 1707607844.15990 No -0.05047574497292 Locked
9591 20140208.224926.000 141043510999 1707633593.85440 No -0.05048108373259 Locked
9592 20140208.224926.100 141045260999 1707659343.85840 No -0.05048642251063 Locked
9593 20140208.224926.200 141047010999 1707685094.17240 No -0.05049176130709 Locked
9594 20140208.224926.300 141048760999 1707710844.79840 No -0.05049710012207 Locked
9595 20140208.224926.400 141050510999 1707736595.73240 No -0.05050243895534 Locked
9596 20140208.224926.500 141052260999 1707762346.97740 No -0.05050777780708 Locked
9597 20140208.224926.600 141054010999 1707788098.53040 No -0.05051311667711 Locked
9598 20140208.224926.700 141055760999 1707813850.39440 No -0.0505184555656 Locked
9599 20140208.224926.800 141057510999 1707839602.57040 No -0.05052379447263 Locked
9600 20140208.224926.900 141059260999 1707865355.05540 No -0.050529133398 Locked
9601 20140208.224927.000 141061010999 1707891107.85120 No -0.05053447234183 Locked
9602 20140208.224927.100 141062760999 1707916860.95420 No -0.0505398113039 Locked
9603 20140208.224927.200 141064510999 1707942614.37320 No -0.05054515028474 Locked
9604 20140208.224927.300 141066260999 1707968368.10120 No -0.05055048928392 Locked
9605 20140208.224927.400 141068010999 1707994122.13620 No -0.05055582830134 Locked
9606 20140208.224927.500 141069760999 1708019876.48320 No -0.05056116733728 Locked
9607 20140208.224927.600 141071510999 1708045631.13720 No -0.05056650639145 Locked
9608 20140208.224927.700 141073260999 1708071386.10320 No -0.05057184546415 Locked
9609 20140208.224927.800 141075010999 1708097141.38220 No -0.05057718455544 Locked
9610 20140208.224927.900 141076760999 1708122896.96720 No -0.0505825236649 Locked
9611 20140208.224928.000 141078510999 1708148652.86910 No -0.05058786279317 Locked
9612 20140208.224928.100 141080260999 1708174409.07610 No -0.05059320193957 Locked
9613 20140208.224928.200 141082010999 1708200165.59810 No -0.05059854110467 Locked
9614 20140208.224928.300 141083760999 1708225922.42810 No -0.05060388028806 Locked
9615 20140208.224928.400 141085510999 1708251679.56910 No -0.05060921948991 Locked
9616 20140208.224928.500 141087260999 1708277437.02110 No -0.05061455871024 Locked
9617 20140208.224928.600 141089010999 1708303194.78210 No -0.05061989794891 Locked
9618 20140208.224928.700 141090760999 1708328952.85310 No -0.050625237206 Locked
9619 20140208.224928.800 141092510999 1708354711.23410 No -0.05063057648149 Locked
9620 20140208.224928.900 141094260999 1708380469.92810 No -0.05063591577556 Locked
9621 20140208.224929.000 141096010999 1708406228.92900 No -0.05064125508787 Locked
9622 20140208.224929.100 141097760999 1708431988.24400 No -0.05064659441882 Locked
9623 20140208.224929.200 141099510999 1708457747.87000 No -0.05065193376824 Locked
9624 20140208.224929.300 141101260999 1708483507.80400 No -0.05065727313595 Locked
9625 20140208.224929.400 141103010999 1708509268.05200 No -0.05066261252231 Locked
9626 20140208.224929.500 141104760999 1708535028.60700 No -0.0506679519269 Locked
9627 20140208.224929.600 141106510999 1708560789.47400 No -0.05067329135002 Locked
9628 20140208.224929.700 141108260999 1708586550.65000 No -0.05067863079148 Locked
9629 20140208.224929.800 141110010999 1708612312.13800 No -0.05068397025147 Locked
9630 20140208.224929.900 141111760999 1708638073.93700 No -0.05068930972994 Locked
9631 20140208.224930.000 141113510999 1708663836.04960 No -0.05069464922702 Locked
9632 20140208.224930.100 141115260999 1708689598.47160 No -0.05069998874247 Locked
9633 20140208.224930.200 141117010999 1708715361.20460 No -0.0507053282764 Locked
9634 20140208.224930.300 141118760999 1708741124.24460 No -0.05071066782855 Locked
9635 20140208.224930.400 141120510999 1708766887.59660 No -0.05071600739923 Locked
9636 20140208.224930.500 141122260999 1708792651.26160 No -0.0507213469885 Locked
9637 20140208.224930.600 141124010999 1708818415.23160 No -0.05072668659588 Locked
9638 20140208.224930.700 141125760999 1708844179.51560 No -0.0507320262219 Locked
9639 20140208.224930.800 141127510999 1708869944.11460 No -0.05073736586663 Locked
9640 20140208.224930.900 141129260999 1708895709.02260 No -0.05074270552971 Locked
9641 20140208.224931.000 141131010999 1708921474.23720 No -0.050748045211 Locked
9642 20140208.224931.100 141132760999 1708947239.76720 No -0.05075338491101 Locked
9643 20140208.224931.200 141134510999 1708973005.60820 No -0.0507587246295 Locked
9644 20140208.224931.300 141136260999 1708998771.75720 No -0.05076406436627 Locked
9645 20140208.224931.400 141138010999 1709024538.22020 No -0.05076940412169 Locked
9646 20140208.224931.500 141139760999 1709050304.99520 No -0.05077474389564 Locked
9647 20140208.224931.600 141141510999 1709076072.07820 No -0.05078008368787 Locked
9648 20140208.224931.700 141143260999 1709101839.47020 No -0.05078542349846 Locked
9649 20140208.224931.800 141145010999 1709127607.17620 No -0.05079076332769 Locked
9650 20140208.224931.900 141146760999 1709153375.19120 No -0.05079610317527 Locked
9651 20140208.224932.000 141148510999 1709179143.51920 No -0.05080144304144 Locked
9652 20140208.224932.100 141150260999 1709204912.15820 No -0.05080678292608 Locked
9653 20140208.224932.200 141152010999 1709230681.10920 No -0.05081212282924 Locked
9654 20140208.224932.300 141153760999 1709256450.37020 No -0.05081746275081 Locked
9655 20140208.224932.400 141155510999 1709282219.94320 No -0.05082280269091 Locked
9656 20140208.224932.500 141157260999 1709307989.82920 No -0.0508281426496 Locked
9657 20140208.224932.600 141159010999 1709333760.01920 No -0.05083348262633 Locked
9658 20140208.224932.700 141160760999 1709359530.52620 No -0.05083882262189 Locked
9659 20140208.224932.800 141162510999 1709385301.34320 No -0.05084416263586 Locked
9660 20140208.224932.900 141164260999 1709411072.46920 No -0.05084950266818 Locked
9661 20140208.224933.000 141166010999 1709436843.91160 No -0.05085484271929 Locked
9662 20140208.224933.100 141167760999 1709462615.66160 No -0.05086018278867 Locked
9663 20140208.224933.200 141169510999 1709488387.72160 No -0.05086552287645 Locked
9664 20140208.224933.300 141171260999 1709514160.09560 No -0.05087086298288 Locked
9665 20140208.224933.400 141173010999 1709539932.78260 No -0.05087620310789 Locked
9666 20140208.224933.500 141174760999 1709565705.77760 No -0.0508815432512 Locked
9667 20140208.224933.600 141176510999 1709591479.08260 No -0.05088688341291 Locked
9668 20140208.224933.700 141178260999 1709617252.70160 No -0.05089222359327 Locked
9669 20140208.224933.800 141180010999 1709643026.62960 No -0.05089756379198 Locked
9670 20140208.224933.900 141181760999 1709668800.87260 No -0.05090290400939 Locked
9671 20140208.224934.000 141183510999 1709694575.42500 No -0.05090824424518 Locked
9672 20140208.224934.100 141185260999 1709720350.28800 No -0.05091358449941 Locked
9673 20140208.224934.200 141187010999 1709746125.46500 No -0.05091892477229 Locked
9674 20140208.224934.300 141188760999 1709771900.95800 No -0.05092426506393 Locked
9675 20140208.224934.400 141190510999 1709797676.75400 No -0.05092960537357 Locked
9676 20140208.224934.500 141192260999 1709823452.86400 No -0.05093494570185 Locked
9677 20140208.224934.600 141194010999 1709849229.28400 No -0.05094028604854 Locked
9678 20140208.224934.700 141195760999 1709875006.01600 No -0.05094562641376 Locked
9679 20140208.224934.800 141197510999 1709900783.06100 No -0.05095096679756 Locked
9680 20140208.224934.900 141199260999 1709926560.41700 No -0.05095630719983 Locked
9681 20140208.224935.000 141201010999 1709952338.08650 No -0.05096164762072 Locked
9682 20140208.224935.100 141202760999 1709978116.06650 No -0.05096698806004 Locked
9683 20140208.224935.200 141204510999 1710003894.35950 No -0.05097232851796 Locked
9684 20140208.224935.300 141206260999 1710029672.96150 No -0.05097766899422 Locked
9685 20140208.224935.400 141208010999 1710055451.87750 No -0.05098300948913 Locked
9686 20140208.224935.500 141209760999 1710081231.10250 No -0.05098835000238 Locked
9687 20140208.224935.600 141211510999 1710107010.63950 No -0.05099369053417 Locked
9688 20140208.224935.700 141213260999 1710132790.48750 No -0.05099903108442 Locked
9689 20140208.224935.800 141215010999 1710158570.65050 No -0.05100437165338 Locked
9690 20140208.224935.900 141216760999 1710184351.12550 No -0.05100971224086 Locked
9691 20140208.224936.000 141218510999 1710210131.90960 No -0.05101505284671 Locked
9692 20140208.224936.100 141220260999 1710235913.00460 No -0.05102039347101 Locked
9693 20140208.224936.200 141222010999 1710261694.41360 No -0.05102573411396 Locked
9694 20140208.224936.300 141223760999 1710287476.13260 No -0.05103107477531 Locked
9695 20140208.224936.400 141225510999 1710313258.16760 No -0.05103641545543 Locked
9696 20140208.224936.500 141227260999 1710339040.51060 No -0.05104175615384 Locked
9697 20140208.224936.600 141229010999 1710364823.16660 No -0.05104709687084 Locked
9698 20140208.224936.700 141230760999 1710390606.13360 No -0.05105243760631 Locked
9699 20140208.224936.800 141232510999 1710416389.41360 No -0.05105777836036 Locked
9700 20140208.224936.900 141234260999 1710442173.00360 No -0.05106311913282 Locked
9701 20140208.224937.000 141236010999 1710467956.90730 No -0.05106845992391 Locked
9702 20140208.224937.100 141237760999 1710493741.12430 No -0.05107380073361 Locked
9703 20140208.224937.200 141239510999 1710519525.65430 No -0.05107914156189 Locked
9704 20140208.224937.300 141241260999 1710545310.49130 No -0.0510844824084 Locked
9705 20140208.224937.400 141243010999 1710571095.64430 No -0.05108982327367 Locked
9706 20140208.224937.500 141244760999 1710596881.10530 No -0.05109516415724 Locked
9707 20140208.224937.600 141246510999 1710622666.88030 No -0.05110050505945 Locked
9708 20140208.224937.700 141248260999 1710648452.96730 No -0.05110584598019 Locked
9709 20140208.224937.800 141250010999 1710674239.36930 No -0.05111118691964 Locked
9710 20140208.224937.900 141251760999 1710700026.08230 No -0.05111652787755 Locked
9711 20140208.224938.000 141253510999 1710725813.10570 No -0.05112186885389 Locked
9712 20140208.224938.100 141255260999 1710751600.43970 No -0.05112720984868 Locked
9713 20140208.224938.200 141257010999 1710777388.08970 No -0.05113255086223 Locked
9714 20140208.224938.300 141258760999 1710803176.04870 No -0.05113789189414 Locked
9715 20140208.224938.400 141260510999 1710828964.32070 No -0.05114323294463 Locked
9716 20140208.224938.500 141262260999 1710854752.90870 No -0.05114857401388 Locked
9717 20140208.224938.600 141264010999 1710880541.80170 No -0.05115391510125 Locked
9718 20140208.224938.700 141265760999 1710906331.01170 No -0.05115925620744 Locked
9719 20140208.224938.800 141267510999 1710932120.53270 No -0.05116459733209 Locked
9720 20140208.224938.900 141269260999 1710957910.36670 No -0.05116993847534 Locked
9721 20140208.224939.000 141271010999 1710983700.51250 No -0.0511752796371 Locked
9722 20140208.224939.100 141272760999 1711009490.96950 No -0.05118062081734 Locked
9723 20140208.224939.200 141274510999 1711035281.73950 No -0.05118596201617 Locked
9724 20140208.224939.300 141276260999 1711061072.82250 No -0.05119130323358 Locked
9725 20140208.224939.400 141278010999 1711086864.21950 No -0.05119664446964 Locked
9726 20140208.224939.500 141279760999 1711112655.92850 No -0.05120198572422 Locked
9727 20140208.224939.600 141281510999 1711138447.94550 No -0.0512073269971 Locked
9728 20140208.224939.700 141283260999 1711164240.27550 No -0.05121266828856 Locked
9729 20140208.224939.800 141285010999 1711190032.92050 No -0.05121800959873 Locked
9730 20140208.224939.900 141286760999 1711215825.88150 No -0.05122335092767 Locked
9731 20140208.224940.000 141288510999 1711241619.14850 No -0.05122869227477 Locked
9732 20140208.224940.100 141290260999 1711267412.72850 No -0.05123403364046 Locked
9733 20140208.224940.200 141292010999 1711293206.62150 No -0.05123937502474 Locked
9734 20140208.224940.300 141293760999 1711319000.82950 No -0.05124471642772 Locked
9735 20140208.224940.400 141295510999 1711344795.35050 No -0.05125005784929 Locked
9736 20140208.224940.500 141297260999 1711370590.18350 No -0.05125539928939 Locked
9737 20140208.224940.600 141299010999 1711396385.32850 No -0.05126074074801 Locked
9738 20140208.224940.700 141300760999 1711422180.78550 No -0.05126608222517 Locked
9739 20140208.224940.800 141302510999 1711447976.55550 No -0.0512714237209 Locked
9740 20140208.224940.900 141304260999 1711473772.63650 No -0.05127676523511 Locked
9741 20140208.224941.000 141306010999 1711499569.03270 No -0.05128210676803 Locked
9742 20140208.224941.100 141307760999 1711525365.74170 No -0.05128744831953 Locked
9743 20140208.224941.200 141309510999 1711551162.76170 No -0.0512927898895 Locked
9744 20140208.224941.300 141311260999 1711576960.09470 No -0.05129813147805 Locked
9745 20140208.224941.400 141313010999 1711602757.74170 No -0.05130347308525 Locked
9746 20140208.224941.500 141314760999 1711628555.70070 No -0.05130881471098 Locked
9747 20140208.224941.600 141316510999 1711654353.97070 No -0.05131415635517 Locked
9748 20140208.224941.700 141318260999 1711680152.55370 No -0.05131949801795 Locked
9749 20140208.224941.800 141320010999 1711705951.44870 No -0.05132483969926 Locked
9750 20140208.224941.900 141321760999 1711731750.66070 No -0.05133018139939 Locked
9751 20140208.224942.000 141323510999 1711757550.18240 No -0.05133552311792 Locked
9752 20140208.224942.100 141325260999 1711783350.02040 No -0.05134086485522 Locked
9753 20140208.224942.200 141327010999 1711809150.16740 No -0.05134620661088 Locked
9754 20140208.224942.300 141328760999 1711834950.62840 No -0.05135154838518 Locked
9755 20140208.224942.400 141330510999 1711860751.40440 No -0.05135689017818 Locked
9756 20140208.224942.500 141332260999 1711886552.48940 No -0.05136223198954 Locked
9757 20140208.224942.600 141334010999 1711912353.88640 No -0.05136757381942 Locked
9758 20140208.224942.700 141335760999 1711938155.59740 No -0.05137291566795 Locked
9759 20140208.224942.800 141337510999 1711963957.62340 No -0.05137825753519 Locked
9760 20140208.224942.900 141339260999 1711989759.96240 No -0.05138359942101 Locked
9761 20140208.224943.000 141341010999 1712015562.61010 No -0.05138894132516 Locked
9762 20140208.224943.100 141342760999 1712041365.57710 No -0.05139428324827 Locked
9763 20140208.224943.200 141344510999 1712067168.85510 No -0.05139962518985 Locked
9764 20140208.224943.300 141346260999 1712092972.44710 No -0.05140496715008 Locked
9765 20140208.224943.400 141348010999 1712118776.35110 No -0.05141030912884 Locked
9766 20140208.224943.500 141349760999 1712144580.56810 No -0.05141565112618 Locked
9767 20140208.224943.600 141351510999 1712170385.09610 No -0.05142099314199 Locked
9768 20140208.224943.700 141353260999 1712196189.93610 No -0.05142633517632 Locked
9769 20140208.224943.800 141355010999 1712221995.09210 No -0.05143167722943 Locked
9770 20140208.224943.900 141356760999 1712247800.56210 No -0.05143701930117 Locked
9771 20140208.224944.000 141358510999 1712273606.34440 No -0.05144236139146 Locked
9772 20140208.224944.100 141360260999 1712299412.44140 No -0.05144770350045 Locked
9773 20140208.224944.200 141362010999 1712325218.84940 No -0.05145304562789 Locked
9774 20140208.224944.300 141363760999 1712351025.56740 No -0.05145838777375 Locked
9775 20140208.224944.400 141365510999 1712376832.60440 No -0.05146372993855 Locked
9776 20140208.224944.500 141367260999 1712402639.95240 No -0.05146907212182 Locked
9777 20140208.224944.600 141369010999 1712428447.61240 No -0.05147441432361 Locked
9778 20140208.224944.700 141370760999 1712454255.58640 No -0.05147975654405 Locked
9779 20140208.224944.800 141372510999 1712480063.87240 No -0.05148509878302 Locked
9780 20140208.224944.900 141374260999 1712505872.47540 No -0.05149044104081 Locked
9781 20140208.224945.000 141376010999 1712531681.38830 No -0.05149578331701 Locked
9782 20140208.224945.100 141377760999 1712557490.61730 No -0.05150112561197 Locked
9783 20140208.224945.200 141379510999 1712583300.15830 No -0.05150646792547 Locked
9784 20140208.224945.300 141381260999 1712609110.01130 No -0.05151181025749 Locked
9785 20140208.224945.400 141383010999 1712634920.18030 No -0.05151715260827 Locked
9786 20140208.224945.500 141384760999 1712660730.66130 No -0.05152249497758 Locked
9787 20140208.224945.600 141386510999 1712686541.45330 No -0.05152783736536 Locked
9788 20140208.224945.700 141388260999 1712712352.56230 No -0.05153317977197 Locked
9789 20140208.224945.800 141390010999 1712738163.98430 No -0.05153852219716 Locked
9790 20140208.224945.900 141391760999 1712763975.71730 No -0.05154386464082 Locked
9791 20140208.224946.000 141393510999 1712789787.76880 No -0.05154920710339 Locked
9792 20140208.224946.100 141395260999 1712815600.13080 No -0.0515545495844 Locked
9793 20140208.224946.200 141397010999 1712841412.80680 No -0.05155989208406 Locked
9794 20140208.224946.300 141398760999 1712867225.79580 No -0.0515652346023 Locked
9795 20140208.224946.400 141400510999 1712893039.09880 No -0.05157057713919 Locked
9796 20140208.224946.500 141402260999 1712918852.71480 No -0.05157591969467 Locked
9797 20140208.224946.600 141404010999 1712944666.64280 No -0.05158126226867 Locked
9798 20140208.224946.700 141405760999 1712970480.88780 No -0.0515866048615 Locked
9799 20140208.224946.800 141407510999 1712996295.44580 No -0.05159194747291 Locked
9800 20140208.224946.900 141409260999 1713022110.31680 No -0.05159729010291 Locked
9801 20140208.224947.000 141411010999 1713047925.49950 No -0.05160263275142 Locked
9802 20140208.224947.100 141412760999 1713073740.99750 No -0.05160797541866 Locked
9803 20140208.224947.200 141414510999 1713099556.80950 No -0.05161331810454 Locked
9804 20140208.224947.300 141416260999 1713125372.93550 No -0.05161866080906 Locked
9805 20140208.224947.400 141418010999 1713151189.37550 No -0.05162400353223 Locked
9806 20140208.224947.500 141419760999 1713177006.12950 No -0.05162934627405 Locked
9807 20140208.224947.600 141421510999 1713202823.19550 No -0.0516346890344 Locked
9808 20140208.224947.700 141423260999 1713228640.57250 No -0.05164003181321 Locked
9809 20140208.224947.800 141425010999 1713254458.26850 No -0.05164537461097 Locked
9810 20140208.224947.900 141426760999 1713280276.27650 No -0.05165071742725 Locked
9811 20140208.224948.000 141428510999 1713306094.59840 No -0.05165606026217 Locked
9812 20140208.224948.100 141430260999 1713331913.23240 No -0.05166140311563 Locked
9813 20140208.224948.200 141432010999 1713357732.18340 No -0.05166674598791 Locked
9814 20140208.224948.300 141433760999 1713383551.44740 No -0.05167208887878 Locked
9815 20140208.224948.400 141435510999 1713409371.02740 No -0.05167743178841 Locked
9816 20140208.224948.500 141437260999 1713435190.91840 No -0.05168277471651 Locked
9817 20140208.224948.600 141439010999 1713461011.12140 No -0.05168811766314 Locked
9818 20140208.224948.700 141440760999 1713486831.63940 No -0.05169346062847 Locked
9819 20140208.224948.800 141442510999 1713512652.47540 No -0.05169880361269 Locked
9820 20140208.224948.900 141444260999 1713538473.62140 No -0.05170414661531 Locked
9821 20140208.224949.000 141446010999 1713564295.08310 No -0.05170948963669 Locked
9822 20140208.224949.100 141447760999 1713590116.86010 No -0.05171483267678 Locked
9823 20140208.224949.200 141449510999 1713615938.95010 No -0.05172017573546 Locked
9824 20140208.224949.300 141451260999 1713641761.35310 No -0.05172551881273 Locked
9825 20140208.224949.400 141453010999 1713667584.06810 No -0.05173086190853 Locked
9826 20140208.224949.500 141454760999 1713693407.10310 No -0.05173620502333 Locked
9827 20140208.224949.600 141456510999 1713719230.44810 No -0.05174154815653 Locked
9828 20140208.224949.700 141458260999 1713745054.10810 No -0.05174689130845 Locked
9829 20140208.224949.800 141460010999 1713770878.08110 No -0.05175223447895 Locked
9830 20140208.224949.900 141461760999 1713796702.37010 No -0.05175757766821 Locked
9831 20140208.224950.000 141463510999 1713822526.97390 No -0.05176292087617 Locked
9832 20140208.224950.100 141465260999 1713848351.88890 No -0.05176826410261 Locked
9833 20140208.224950.200 141467010999 1713874177.12090 No -0.05177360734787 Locked
9834 20140208.224950.300 141468760999 1713900002.66490 No -0.05177895061166 Locked
9835 20140208.224950.400 141470510999 1713925828.52790 No -0.05178429389439 Locked
9836 20140208.224950.500 141472260999 1713951654.69890 No -0.05178963719541 Locked
9837 20140208.224950.600 141474010999 1713977481.18590 No -0.0517949805152 Locked
9838 20140208.224950.700 141475760999 1714003307.98790 No -0.05180032385369 Locked
9839 20140208.224950.800 141477510999 1714029135.10590 No -0.05180566721094 Locked
9840 20140208.224950.900 141479260999 1714054962.53690 No -0.05181101058679 Locked
9841 20140208.224951.000 141481010999 1714080790.28230 No -0.0518163539813 Locked
9842 20140208.224951.100 141482760999 1714106618.34230 No -0.0518216973945 Locked
9843 20140208.224951.200 141484510999 1714132446.71930 No -0.05182704082652 Locked
9844 20140208.224951.300 141486260999 1714158275.40730 No -0.051832384277 Locked
9845 20140208.224951.400 141488010999 1714184104.40930 No -0.05183772774614 Locked
9846 20140208.224951.500 141489760999 1714209933.72830 No -0.05184307123409 Locked
9847 20140208.224951.600 141491510999 1714235763.36230 No -0.05184841474076 Locked
9848 20140208.224951.700 141493260999 1714261593.30430 No -0.05185375826571 Locked
9849 20140208.224951.800 141495010999 1714287423.56530 No -0.0518591018096 Locked
9850 20140208.224951.900 141496760999 1714313254.14130 No -0.0518644453722 Locked
9851 20140208.224952.000 141498510999 1714339085.03220 No -0.0518697889535 Locked
9852 20140208.224952.100 141500260999 1714364916.23620 No -0.0518751325534 Locked
9853 20140208.224952.200 141502010999 1714390747.75520 No -0.051880476172 Locked
9854 20140208.224952.300 141503760999 1714416579.58920 No -0.0518858198093 Locked
9855 20140208.224952.400 141505510999 1714442411.73720 No -0.05189116346525 Locked
9856 20140208.224952.500 141507260999 1714468244.20120 No -0.05189650713996 Locked
9857 20140208.224952.600 141509010999 1714494076.97720 No -0.05190185083321 Locked
9858 20140208.224952.700 141510760999 1714519910.07020 No -0.05190719454527 Locked
9859 20140208.224952.800 141512510999 1714545743.47620 No -0.05191253827593 Locked
9860 20140208.224952.900 141514260999 1714571577.19620 No -0.05191788202523 Locked
9861 20140208.224953.000 141516010999 1714597411.23620 No -0.05192322579353 Locked
9862 20140208.224953.100 141517760999 1714623245.58420 No -0.05192856958012 Locked
9863 20140208.224953.200 141519510999 1714649080.25220 No -0.05193391338571 Locked
9864 20140208.224953.300 141521260999 1714674915.23220 No -0.05193925720983 Locked
9865 20140208.224953.400 141523010999 1714700750.52820 No -0.05194460105272 Locked
9866 20140208.224953.500 141524760999 1714726586.13820 No -0.05194994491425 Locked
9867 20140208.224953.600 141526510999 1714752422.06520 No -0.05195528879461 Locked
9868 20140208.224953.700 141528260999 1714778258.30120 No -0.05196063269331 Locked
9869 20140208.224953.800 141530010999 1714804094.85920 No -0.05196597661114 Locked
9870 20140208.224953.900 141531760999 1714829931.72720 No -0.05197132054737 Locked
9871 20140208.224954.000 141533510999 1714855768.91260 No -0.05197666450246 Locked
9872 20140208.224954.100 141535260999 1714881606.41160 No -0.05198200847616 Locked
9873 20140208.224954.200 141537010999 1714907444.22660 No -0.05198735246863 Locked
9874 20140208.224954.300 141538760999 1714933282.35760 No -0.05199269647986 Locked
9875 20140208.224954.400 141540510999 1714959120.80160 No -0.05199804050969 Locked
9876 20140208.224954.500 141542260999 1714984959.55960 No -0.05200338455815 Locked
9877 20140208.224954.600 141544010999 1715010798.63460 No -0.05200872862544 Locked
9878 20140208.224954.700 141545760999 1715036638.02460 No -0.05201407271144 Locked
9879 20140208.224954.800 141547510999 1715062477.72560 No -0.05201941681591 Locked
9880 20140208.224954.900 141549260999 1715088317.74360 No -0.0520247609392 Locked
9881 20140208.224955.000 141551010999 1715114158.08080 No -0.05203010508144 Locked
9882 20140208.224955.100 141552760999 1715139998.72980 No -0.0520354492422 Locked
9883 20140208.224955.200 141554510999 1715165839.69480 No -0.05204079342172 Locked
9884 20140208.224955.300 141556260999 1715191680.97280 No -0.05204613761984 Locked
9885 20140208.224955.400 141558010999 1715217522.56980 No -0.05205148183689 Locked
9886 20140208.224955.500 141559760999 1715243364.48080 No -0.05205682607259 Locked
9887 20140208.224955.600 141561510999 1715269206.70480 No -0.05206217032688 Locked
9888 20140208.224955.700 141563260999 1715295049.24380 No -0.05206751459987 Locked
9889 20140208.224955.800 141565010999 1715320892.09780 No -0.05207285889157 Locked
9890 20140208.224955.900 141566760999 1715346735.27180 No -0.05207820320227 Locked
9891 20140208.224956.000 141568510999 1715372578.75760 No -0.05208354753148 Locked
9892 20140208.224956.100 141570260999 1715398422.55960 No -0.05208889187947 Locked
9893 20140208.224956.200 141572010999 1715424266.67260 No -0.05209423624593 Locked
9894 20140208.224956.300 141573760999 1715450111.10560 No -0.05209958063139 Locked
9895 20140208.224956.400 141575510999 1715475955.85660 No -0.05210492503574 Locked
9896 20140208.224956.500 141577260999 1715501800.91760 No -0.0521102694585 Locked
9897 20140208.224956.600 141579010999 1715527646.29260 No -0.0521156138999 Locked
9898 20140208.224956.700 141580760999 1715553491.98460 No -0.05212095836012 Locked
9899 20140208.224956.800 141582510999 1715579337.99360 No -0.05212630283917 Locked
9900 20140208.224956.900 141584260999 1715605184.31760 No -0.05213164733692 Locked
9901 20140208.224957.000 141586010999 1715631030.95670 No -0.05213699185339 Locked
9902 20140208.224957.100 141587760999 1715656877.91270 No -0.05214233638867 Locked
9903 20140208.224957.200 141589510999 1715682725.18470 No -0.05214768094272 Locked
9904 20140208.224957.300 141591260999 1715708572.76970 No -0.05215302551536 Locked
9905 20140208.224957.400 141593010999 1715734420.66970 No -0.0521583701067 Locked
9906 20140208.224957.500 141594760999 1715760268.88770 No -0.05216371471692 Locked
9907 20140208.224957.600 141596510999 1715786117.41670 No -0.05216905934562 Locked
9908 20140208.224957.700 141598260999 1715811966.26270 No -0.05217440399313 Locked
9909 20140208.224957.800 141600010999 1715837815.42870 No -0.05217974865965 Locked
9910 20140208.224957.900 141601760999 1715863664.90770 No -0.05218509334476 Locked
9911 20140208.224958.000 141603510999 1715889514.70450 No -0.05219043804874 Locked
9912 20140208.224958.100 141605260999 1715915364.81150 No -0.05219578277113 Locked
9913 20140208.224958.200 141607010999 1715941215.24050 No -0.05220112751265 Locked
9914 20140208.224958.300 141608760999 1715967065.97750 No -0.05220647227246 Locked
9915 20140208.224958.400 141610510999 1715992917.03850 No -0.05221181705151 Locked
9916 20140208.224958.500 141612260999 1716018768.41050 No -0.05221716184903 Locked
9917 20140208.224958.600 141614010999 1716044620.09750 No -0.05222250666525 Locked
9918 20140208.224958.700 141615760999 1716070472.10050 No -0.05222785150023 Locked
9919 20140208.224958.800 141617510999 1716096324.42350 No -0.05223319635422 Locked
9920 20140208.224958.900 141619260999 1716122177.05450 No -0.0522385412265 Locked
9921 20140208.224959.000 141621010999 1716148030.00870 No -0.05224388611798 Locked
9922 20140208.224959.100 141622760999 1716173883.27570 No -0.05224923102802 Locked
9923 20140208.224959.200 141624510999 1716199736.85870 No -0.05225457595683 Locked
9924 20140208.224959.300 141626260999 1716225590.75870 No -0.05225992090447 Locked
9925 20140208.224959.400 141628010999 1716251444.97270 No -0.05226526587075 Locked
9926 20140208.224959.500 141629760999 1716277299.50570 No -0.05227061085597 Locked
9927 20140208.224959.600 141631510999 1716303154.34670 No -0.05227595585949 Locked
9928 20140208.224959.700 141633260999 1716329009.50970 No -0.05228130088212 Locked
9929 20140208.224959.800 141635010999 1716354864.98670 No -0.0522866459234 Locked
9930 20140208.224959.900 141636760999 1716380720.78070 No -0.05229199098351 Locked
9931 20140208.225000.000 141638510999 1716406576.88960 No -0.05229733606231 Locked
9932 20140208.225000.100 141640260999 1716432433.31860 No -0.05230268116013 Locked
9933 20140208.225000.200 141642010999 1716458290.05860 No -0.05230802627641 Locked
9934 20140208.225000.300 141643760999 1716484147.11560 No -0.05231337141151 Locked
9935 20140208.225000.400 141645510999 1716510004.49360 No -0.05231871656568 Locked
9936 20140208.225000.500 141647260999 1716535862.18560 No -0.05232406173849 Locked
9937 20140208.225000.600 141649010999 1716561720.19060 No -0.05232940692989 Locked
9938 20140208.225000.700 141650760999 1716587578.51260 No -0.05233475214012 Locked
9939 20140208.225000.800 141652510999 1716613437.14860 No -0.05234009736899 Locked
9940 20140208.225000.900 141654260999 1716639296.10560 No -0.05234544261692 Locked
9941 20140208.225001.000 141656010999 1716665155.37390 No -0.05235078788334 Locked
9942 20140208.225001.100 141657760999 1716691014.96190 No -0.05235613316874 Locked
9943 20140208.225001.200 141659510999 1716716874.86490 No -0.05236147847285 Locked
9944 20140208.225001.300 141661260999 1716742735.08190 No -0.0523668237956 Locked
9945 20140208.225001.400 141663010999 1716768595.61890 No -0.05237216913735 Locked
9946 20140208.225001.500 141664760999 1716794456.47190 No -0.05237751449788 Locked
9947 20140208.225001.600 141666510999 1716820317.63490 No -0.05238285987681 Locked
9948 20140208.225001.700 141668260999 1716846179.11590 No -0.05238820527462 Locked
9949 20140208.225001.800 141670010999 1716872040.91690 No -0.05239355069143 Locked
9950 20140208.225001.900 141671760999 1716897903.03590 No -0.05239889612713 Locked
9951 20140208.225002.000 141673510999 1716923765.46680 No -0.05240424158135 Locked
9952 20140208.225002.100 141675260999 1716949628.21580 No -0.05240958705446 Locked
9953 20140208.225002.200 141677010999 1716975491.28080 No -0.05241493254634 Locked
9954 20140208.225002.300 141678760999 1717001354.66180 No -0.05242027805698 Locked
9955 20140208.225002.400 141680510999 1717027218.36080 No -0.0524256235865 Locked
9956 20140208.225002.500 141682260999 1717053082.37680 No -0.05243096913485 Locked
9957 20140208.225002.600 141684010999 1717078946.70480 No -0.05243631470172 Locked
9958 20140208.225002.700 141685760999 1717104811.35180 No -0.05244166028754 Locked
9959 20140208.225002.800 141687510999 1717130676.31580 No -0.05244700589218 Locked
9960 20140208.225002.900 141689260999 1717156541.59180 No -0.05245235151535 Locked
9961 20140208.225003.000 141691010999 1717182407.18840 No -0.05245769715756 Locked
9962 20140208.225003.100 141692760999 1717208273.10240 No -0.05246304281861 Locked
9963 20140208.225003.200 141694510999 1717234139.32840 No -0.05246838849819 Locked
9964 20140208.225003.300 141696260999 1717260005.87640 No -0.0524737341969 Locked
9965 20140208.225003.400 141698010999 1717285872.74140 No -0.05247907991442 Locked
9966 20140208.225003.500 141699760999 1717311739.91740 No -0.05248442565042 Locked
9967 20140208.225003.600 141701510999 1717337607.41340 No -0.05248977140542 Locked
9968 20140208.225003.700 141703260999 1717363475.22140 No -0.05249511717894 Locked
9969 20140208.225003.800 141705010999 1717389343.35140 No -0.05250046297159 Locked
9970 20140208.225003.900 141706760999 1717415211.79740 No -0.052505808783 Locked
9971 20140208.225004.000 141708510999 1717441080.55980 No -0.0525111546132 Locked
9972 20140208.225004.100 141710260999 1717466949.63980 No -0.05251650046226 Locked
9973 20140208.225004.200 141712010999 1717492819.03280 No -0.0525218463299 Locked
9974 20140208.225004.300 141713760999 1717518688.74580 No -0.05252719221655 Locked
9975 20140208.225004.400 141715510999 1717544558.77480 No -0.05253253812197 Locked
9976 20140208.225004.500 141717260999 1717570429.12080 No -0.0525378840462 Locked
9977 20140208.225004.600 141719010999 1717596299.78280 No -0.05254322998921 Locked
9978 20140208.225004.700 141720760999 1717622170.75880 No -0.05254857595085 Locked
9979 20140208.225004.800 141722510999 1717648042.05480 No -0.05255392193151 Locked
9980 20140208.225004.900 141724260999 1717673913.66680 No -0.05255926793092 Locked
9981 20140208.225005.000 141726010999 1717699785.59390 No -0.05256461394905 Locked
9982 20140208.225005.100 141727760999 1717725657.84390 No -0.05256995998635 Locked
9983 20140208.225005.200 141729510999 1717751530.40490 No -0.05257530604212 Locked
9984 20140208.225005.300 141731260999 1717777403.28190 No -0.05258065211665 Locked
9985 20140208.225005.400 141733010999 1717803276.48090 No -0.05258599821031 Locked
9986 20140208.225005.500 141734760999 1717829149.99690 No -0.05259134432279 Locked
9987 20140208.225005.600 141736510999 1717855023.82290 No -0.05259669045368 Locked
9988 20140208.225005.700 141738260999 1717880897.97290 No -0.0526020366038 Locked
9989 20140208.225005.800 141740010999 1717906772.43490 No -0.05260738277246 Locked
9990 20140208.225005.900 141741760999 1717932647.21790 No -0.05261272896018 Locked
9991 20140208.225006.000 141743510999 1717958522.31750 No -0.05261807516669 Locked
9992 20140208.225006.100 141745260999 1717984397.72950 No -0.05262342139176 Locked
9993 20140208.225006.200 141747010999 1718010273.46350 No -0.05262876763595 Locked
9994 20140208.225006.300 141748760999 1718036149.51350 No -0.05263411389891 Locked
9995 20140208.225006.400 141750510999 1718062025.88150 No -0.05263946018075 Locked
9996 20140208.225006.500 141752260999 1718087902.56550 No -0.05264480648135 Locked
9997 20140208.225006.600 141754010999 1718113779.56450 No -0.05265015280066 Locked
9998 20140208.225006.700 141755760999 1718139656.87950 No -0.05265549913873 Locked
9999 20140208.225006.800 141757510999 1718165534.51850 No -0.05266084549604 Locked
10000 20140208.225006.900 141759260999 1718191412.47150 No -0.052666191872 Locked
10001 20140208.225007.000 141761010999 1718217290.73760 No -0.05267153826655 Locked
10002 20140208.225007.100 141762760999 1718243169.32760 No -0.05267688468034 Locked
10003 20140208.225007.200 141764510999 1718269048.23160 No -0.05268223111277 Locked
10004 20140208.225007.300 141766260999 1718294927.45060 No -0.05268757756391 Locked
10005 20140208.225007.400 141768010999 1718320806.99060 No -0.05269292403411 Locked
10006 20140208.225007.500 141769760999 1718346686.84660 No -0.05269827052307 Locked
10007 20140208.225007.600 141771510999 1718372567.01860 No -0.0527036170308 Locked
10008 20140208.225007.700 141773260999 1718398447.50960 No -0.05270896355747 Locked
10009 20140208.225007.800 141775010999 1718424328.31660 No -0.05271431010291 Locked
10010 20140208.225007.900 141776760999 1718450209.44160 No -0.05271965666723 Locked
10011 20140208.225008.000 141778510999 1718476090.88220 No -0.05272500325029 Locked
10012 20140208.225008.100 141780260999 1718501972.64220 No -0.05273034985232 Locked
10013 20140208.225008.200 141782010999 1718527854.72120 No -0.05273569647329 Locked
10014 20140208.225008.300 141783760999 1718553737.11620 No -0.05274104311302 Locked
10015 20140208.225008.400 141785510999 1718579619.82720 No -0.05274638977152 Locked
10016 20140208.225008.500 141787260999 1718605502.85420 No -0.05275173644879 Locked
10017 20140208.225008.600 141789010999 1718631386.20020 No -0.052757083145 Locked
10018 20140208.225008.700 141790760999 1718657269.86420 No -0.05276242986009 Locked
10019 20140208.225008.800 141792510999 1718683153.84520 No -0.052767776594 Locked
10020 20140208.225008.900 141794260999 1718709038.14320 No -0.05277312334674 Locked
10021 20140208.225009.000 141796010999 1718734922.76150 No -0.0527784701185 Locked
10022 20140208.225009.100 141797760999 1718760807.69550 No -0.05278381690901 Locked
10023 20140208.225009.200 141799510999 1718786692.95150 No -0.05278916371864 Locked
10024 20140208.225009.300 141801260999 1718812578.51850 No -0.05279451054674 Locked
10025 20140208.225009.400 141803010999 1718838464.40850 No -0.05279985739401 Locked
10026 20140208.225009.500 141804760999 1718864350.61250 No -0.05280520425994 Locked
10027 20140208.225009.600 141806510999 1718890237.13150 No -0.05281055114457 Locked
10028 20140208.225009.700 141808260999 1718916123.97150 No -0.05281589804826 Locked
10029 20140208.225009.800 141810010999 1718942011.12750 No -0.05282124497071 Locked
10030 20140208.225009.900 141811760999 1718967898.60750 No -0.05282659191241 Locked
10031 20140208.225010.000 141813510999 1718993786.39700 No -0.05283193887248 Locked
10032 20140208.225010.100 141815260999 1719019674.50900 No -0.05283728585171 Locked
10033 20140208.225010.200 141817010999 1719045562.93400 No -0.05284263284952 Locked
10034 20140208.225010.300 141818760999 1719071451.68400 No -0.05284797986663 Locked
10035 20140208.225010.400 141820510999 1719097340.74700 No -0.05285332690232 Locked
10036 20140208.225010.500 141822260999 1719123230.12800 No -0.0528586739569 Locked
10037 20140208.225010.600 141824010999 1719149119.82700 No -0.05286402103037 Locked
10038 20140208.225010.700 141825760999 1719175009.84300 No -0.05286936812266 Locked
10039 20140208.225010.800 141827510999 1719200900.17600 No -0.05287471523377 Locked
10040 20140208.225010.900 141829260999 1719226790.83200 No -0.05288006236406 Locked
10041 20140208.225011.000 141831010999 1719252681.80280 No -0.05288540951305 Locked
10042 20140208.225011.100 141832760999 1719278573.09180 No -0.05289075668093 Locked
10043 20140208.225011.200 141834510999 1719304464.69980 No -0.05289610386776 Locked
10044 20140208.225011.300 141836260999 1719330356.62480 No -0.05290145107341 Locked
10045 20140208.225011.400 141838010999 1719356248.86780 No -0.05290679829794 Locked
10046 20140208.225011.500 141839760999 1719382141.42580 No -0.05291214554118 Locked
10047 20140208.225011.600 141841510999 1719408034.30480 No -0.05291749280348 Locked
10048 20140208.225011.700 141843260999 1719433927.50080 No -0.0529228400846 Locked
10049 20140208.225011.800 141845010999 1719459821.01580 No -0.05292818738467 Locked
10050 20140208.225011.900 141846760999 1719485714.84880 No -0.05293353470362 Locked
10051 20140208.225012.000 141848510999 1719511608.99950 No -0.05293888204144 Locked
10052 20140208.225012.100 141850260999 1719537503.46950 No -0.05294422939822 Locked
10053 20140208.225012.200 141852010999 1719563398.25550 No -0.05294957677376 Locked
10054 20140208.225012.300 141853760999 1719589293.36050 No -0.05295492416825 Locked
10055 20140208.225012.400 141855510999 1719615188.78650 No -0.05296027158179 Locked
10056 20140208.225012.500 141857260999 1719641084.52750 No -0.05296561901404 Locked
10057 20140208.225012.600 141859010999 1719666980.58250 No -0.05297096646494 Locked
10058 20140208.225012.700 141860760999 1719692876.96250 No -0.05297631393514 Locked
10059 20140208.225012.800 141862510999 1719718773.65850 No -0.05298166142411 Locked
10060 20140208.225012.900 141864260999 1719744670.67250 No -0.05298700893195 Locked
10061 20140208.225013.000 141866010999 1719770568.00370 No -0.05299235645863 Locked
10062 20140208.225013.100 141867760999 1719796465.65670 No -0.05299770400443 Locked
10063 20140208.225013.200 141869510999 1719822363.62170 No -0.05300305156874 Locked
10064 20140208.225013.300 141871260999 1719848261.90970 No -0.05300839915224 Locked
10065 20140208.225013.400 141873010999 1719874160.51670 No -0.05301374675469 Locked
10066 20140208.225013.500 141874760999 1719900059.44270 No -0.05301909437607 Locked
10067 20140208.225013.600 141876510999 1719925958.68070 No -0.05302444201598 Locked
10068 20140208.225013.700 141878260999 1719951858.24170 No -0.05302978967508 Locked
10069 20140208.225013.800 141880010999 1719977758.11870 No -0.05303513735294 Locked
10070 20140208.225013.900 141881760999 1720003658.31470 No -0.05304048504974 Locked
10071 20140208.225014.000 141883510999 1720029558.83110 No -0.05304583276556 Locked
10072 20140208.225014.100 141885260999 1720055459.66410 No -0.05305118050019 Locked
10073 20140208.225014.200 141887010999 1720081360.81910 No -0.05305652825394 Locked
10074 20140208.225014.300 141888760999 1720107262.28910 No -0.05306187602639 Locked
10075 20140208.225014.400 141890510999 1720133164.07910 No -0.05306722381785 Locked
10076 20140208.225014.500 141892260999 1720159066.18910 No -0.05307257162831 Locked
10077 20140208.225014.600 141894010999 1720184968.61010 No -0.05307791945724 Locked
10078 20140208.225014.700 141895760999 1720210871.35410 No -0.05308326730534 Locked
10079 20140208.225014.800 141897510999 1720236774.42010 No -0.05308861517257 Locked
10080 20140208.225014.900 141899260999 1720262677.80210 No -0.05309396305857 Locked
10081 20140208.225015.000 141901010999 1720288581.50290 No -0.05309931096349 Locked
10082 20140208.225015.100 141902760999 1720314485.52090 No -0.05310465888725 Locked
10083 20140208.225015.200 141904510999 1720340389.85990 No -0.05311000683007 Locked
10084 20140208.225015.300 141906260999 1720366294.51690 No -0.05311535479178 Locked
10085 20140208.225015.400 141908010999 1720392199.49190 No -0.05312070277237 Locked
10086 20140208.225015.500 141909760999 1720418104.78590 No -0.0531260507719 Locked
10087 20140208.225015.600 141911510999 1720444010.39790 No -0.05313139879032 Locked
10088 20140208.225015.700 141913260999 1720469916.32690 No -0.05313674682756 Locked
10089 20140208.225015.800 141915010999 1720495822.57790 No -0.05314209488392 Locked
10090 20140208.225015.900 141916760999 1720521729.14790 No -0.05314744295922 Locked
10091 20140208.225016.000 141918510999 1720547636.03590 No -0.05315279105341 Locked
10092 20140208.225016.100 141920260999 1720573543.24190 No -0.05315813916648 Locked
10093 20140208.225016.200 141922010999 1720599450.76590 No -0.05316348729844 Locked
10094 20140208.225016.300 141923760999 1720625358.61090 No -0.05316883544945 Locked
10095 20140208.225016.400 141925510999 1720651266.77290 No -0.05317418361929 Locked
10096 20140208.225016.500 141927260999 1720677175.25390 No -0.05317953180808 Locked
10097 20140208.225016.600 141929010999 1720703084.05490 No -0.05318488001586 Locked
10098 20140208.225016.700 141930760999 1720728993.17390 No -0.05319022824253 Locked
10099 20140208.225016.800 141932510999 1720754902.61090 No -0.05319557648809 Locked
10100 20140208.225016.900 141934260999 1720780812.36890 No -0.0532009247527 Locked
10101 20140208.225017.000 141936010999 1720806722.44460 No -0.05320627303618 Locked
10102 20140208.225017.100 141937760999 1720832632.83960 No -0.05321162133863 Locked
10103 20140208.225017.200 141939510999 1720858543.55160 No -0.05321696965989 Locked
10104 20140208.225017.300 141941260999 1720884454.58760 No -0.0532223180004 Locked
10105 20140208.225017.400 141943010999 1720910365.93860 No -0.05322766635961 Locked
10106 20140208.225017.500 141944760999 1720936277.61360 No -0.05323301473806 Locked
10107 20140208.225017.600 141946510999 1720962189.60060 No -0.05323836313504 Locked
10108 20140208.225017.700 141948260999 1720988101.90960 No -0.05324371155114 Locked
10109 20140208.225017.800 141950010999 1721014014.53360 No -0.05324905998594 Locked
10110 20140208.225017.900 141951760999 1721039927.48360 No -0.05325440844011 Locked
10111 20140208.225018.000 141953510999 1721065840.75060 No -0.0532597569131 Locked
10112 20140208.225018.100 141955260999 1721091754.33560 No -0.05326510540497 Locked
10113 20140208.225018.200 141957010999 1721117668.23960 No -0.05327045391578 Locked
10114 20140208.225018.300 141958760999 1721143582.46260 No -0.05327580244554 Locked
10115 20140208.225018.400 141960510999 1721169497.00760 No -0.05328115099442 Locked
10116 20140208.225018.500 141962260999 1721195411.87160 No -0.05328649956224 Locked
10117 20140208.225018.600 141964010999 1721221327.05160 No -0.05329184814882 Locked
10118 20140208.225018.700 141965760999 1721247242.54960 No -0.05329719675429 Locked
10119 20140208.225018.800 141967510999 1721273158.37160 No -0.05330254537901 Locked
10120 20140208.225018.900 141969260999 1721299074.50860 No -0.05330789402242 Locked
10121 20140208.225019.000 141971010999 1721324990.96780 No -0.05331324268497 Locked
10122 20140208.225019.100 141972760999 1721350907.74780 No -0.05331859136657 Locked
10123 20140208.225019.200 141974510999 1721376824.84280 No -0.05332394006687 Locked
10124 20140208.225019.300 141976260999 1721402742.25880 No -0.05332928878624 Locked
10125 20140208.225019.400 141978010999 1721428659.99580 No -0.05333463752466 Locked
10126 20140208.225019.500 141979760999 1721454578.05180 No -0.05333998628203 Locked
10127 20140208.225019.600 141981510999 1721480496.42580 No -0.05334533505829 Locked
10128 20140208.225019.700 141983260999 1721506415.11780 No -0.05335068385342 Locked
10129 20140208.225019.800 141985010999 1721532334.13080 No -0.05335603266762 Locked
10130 20140208.225019.900 141986760999 1721558253.46480 No -0.05336138150088 Locked
10131 20140208.225020.000 141988510999 1721584173.11600 No -0.05336673035298 Locked
10132 20140208.225020.100 141990260999 1721610093.09100 No -0.05337207922431 Locked
10133 20140208.225020.200 141992010999 1721636013.38000 No -0.05337742811428 Locked
10134 20140208.225020.300 141993760999 1721661933.99000 No -0.05338277702331 Locked
10135 20140208.225020.400 141995510999 1721687854.92200 No -0.05338812595146 Locked
10136 20140208.225020.500 141997260999 1721713776.17200 No -0.0533934748985 Locked
10137 20140208.225020.600 141999010999 1721739697.74300 No -0.0533988238646 Locked
10138 20140208.225020.700 142000760999 1721765619.62900 No -0.0534041728494 Locked
10139 20140208.225020.800 142002510999 1721791541.83900 No -0.05340952185345 Locked
10140 20140208.225020.900 142004260999 1721817464.36600 No -0.05341487087632 Locked
10141 20140208.225021.000 142006010999 1721843387.21480 No -0.05342021991829 Locked
10142 20140208.225021.100 142007760999 1721869310.38180 No -0.05342556897917 Locked
10143 20140208.225021.200 142009510999 1721895233.86680 No -0.05343091805892 Locked
10144 20140208.225021.300 142011260999 1721921157.67680 No -0.05343626715798 Locked
10145 20140208.225021.400 142013010999 1721947081.80280 No -0.0534416162758 Locked
10146 20140208.225021.500 142014760999 1721973006.25180 No -0.0534469654128 Locked
10147 20140208.225021.600 142016510999 1721998931.01580 No -0.05345231456851 Locked
10148 20140208.225021.700 142018260999 1722024856.10280 No -0.0534576637434 Locked
10149 20140208.225021.800 142020010999 1722050781.50680 No -0.05346301293711 Locked
10150 20140208.225021.900 142021760999 1722076707.23480 No -0.05346836215006 Locked
10151 20140208.225022.000 142023510999 1722102633.27990 No -0.05347371138184 Locked
10152 20140208.225022.100 142025260999 1722128559.64890 No -0.05347906063286 Locked
10153 20140208.225022.200 142027010999 1722154486.33090 No -0.05348440990246 Locked
10154 20140208.225022.300 142028760999 1722180413.33490 No -0.05348975919118 Locked
10155 20140208.225022.400 142030510999 1722206340.66290 No -0.05349510849915 Locked
10156 20140208.225022.500 142032260999 1722232268.30690 No -0.05350045782588 Locked
10157 20140208.225022.600 142034010999 1722258196.27090 No -0.05350580717161 Locked
10158 20140208.225022.700 142035760999 1722284124.55390 No -0.05351115653628 Locked
10159 20140208.225022.800 142037510999 1722310053.16090 No -0.05351650592019 Locked
10160 20140208.225022.900 142039260999 1722335982.08690 No -0.05352185532305 Locked
10161 20140208.225023.000 142041010999 1722361911.32920 No -0.05352720474469 Locked
10162 20140208.225023.100 142042760999 1722387840.89820 No -0.05353255418573 Locked
10163 20140208.225023.200 142044510999 1722413770.78120 No -0.05353790364541 Locked
10164 20140208.225023.300 142046260999 1722439700.98420 No -0.0535432531241 Locked
10165 20140208.225023.400 142048010999 1722465631.51320 No -0.05354860262215 Locked
10166 20140208.225023.500 142049760999 1722491562.35920 No -0.05355395213902 Locked
10167 20140208.225023.600 142051510999 1722517493.52120 No -0.05355930167465 Locked
10168 20140208.225023.700 142053260999 1722543425.00220 No -0.05356465122923 Locked
10169 20140208.225023.800 142055010999 1722569356.81220 No -0.05357000080335 Locked
10170 20140208.225023.900 142056760999 1722595288.93920 No -0.05357535039628 Locked
10171 20140208.225024.000 142058510999 1722621221.38380 No -0.05358070000808 Locked
10172 20140208.225024.100 142060260999 1722647154.15080 No -0.05358604963903 Locked
10173 20140208.225024.200 142062010999 1722673087.23580 No -0.05359139928886 Locked
10174 20140208.225024.300 142063760999 1722699020.64380 No -0.05359674895786 Locked
10175 20140208.225024.400 142065510999 1722724954.37080 No -0.05360209864581 Locked
10176 20140208.225024.500 142067260999 1722750888.41880 No -0.05360744835283 Locked
10177 20140208.225024.600 142069010999 1722776822.78480 No -0.05361279807872 Locked
10178 20140208.225024.700 142070760999 1722802757.47280 No -0.05361814782374 Locked
10179 20140208.225024.800 142072510999 1722828692.47980 No -0.0536234975877 Locked
10180 20140208.225024.900 142074260999 1722854627.80780 No -0.05362884737072 Locked
10181 20140208.225025.000 142076010999 1722880563.45730 No -0.05363419717284 Locked
10182 20140208.225025.100 142077760999 1722906499.42930 No -0.0536395469941 Locked
10183 20140208.225025.200 142079510999 1722932435.71830 No -0.05364489683419 Locked
10184 20140208.225025.300 142081260999 1722958372.32830 No -0.05365024669334 Locked
10185 20140208.225025.400 142083010999 1722984309.25730 No -0.05365559657144 Locked
10186 20140208.225025.500 142084760999 1723010246.50730 No -0.05366094646859 Locked
10187 20140208.225025.600 142086510999 1723036184.08130 No -0.05366629638499 Locked
10188 20140208.225025.700 142088260999 1723062121.96930 No -0.05367164632003 Locked
10189 20140208.225025.800 142090010999 1723088060.18430 No -0.05367699627449 Locked
10190 20140208.225025.900 142091760999 1723113998.71630 No -0.05368234624777 Locked
10191 20140208.225026.000 142093510999 1723139937.56890 No -0.05368769624009 Locked
10192 20140208.225026.100 142095260999 1723165876.74090 No -0.05369304625138 Locked
10193 20140208.225026.200 142097010999 1723191816.23790 No -0.05369839628197 Locked
10194 20140208.225026.300 142098760999 1723217756.05190 No -0.05370374633138 Locked
10195 20140208.225026.400 142100510999 1723243696.18690 No -0.05370909639985 Locked
10196 20140208.225026.500 142102260999 1723269636.64690 No -0.05371444648762 Locked
10197 20140208.225026.600 142104010999 1723295577.42390 No -0.05371979659422 Locked
10198 20140208.225026.700 142105760999 1723321518.51790 No -0.05372514671964 Locked
10199 20140208.225026.800 142107510999 1723347459.93990 No -0.05373049686454 Locked
10200 20140208.225026.900 142109260999 1723373401.67890 No -0.05373584702826 Locked
10201 20140208.225027.000 142111010999 1723399343.73800 No -0.05374119721099 Locked
10202 20140208.225027.100 142112760999 1723425286.11800 No -0.05374654741278 Locked
10203 20140208.225027.200 142114510999 1723451228.81900 No -0.05375189763363 Locked
10204 20140208.225027.300 142116260999 1723477171.84500 No -0.05375724787377 Locked
10205 20140208.225027.400 142118010999 1723503115.18500 No -0.05376259813257 Locked
10206 20140208.225027.500 142119760999 1723529058.84900 No -0.0537679484106 Locked
10207 20140208.225027.600 142121510999 1723555002.83300 No -0.05377329870764 Locked
10208 20140208.225027.700 142123260999 1723580947.13700 No -0.05377864902368 Locked
10209 20140208.225027.800 142125010999 1723606891.76400 No -0.0537839993589 Locked
10210 20140208.225027.900 142126760999 1723632836.71100 No -0.05378934971312 Locked
10211 20140208.225028.000 142128510999 1723658781.97810 No -0.05379470008635 Locked
10212 20140208.225028.100 142130260999 1723684727.56810 No -0.05380005047875 Locked
10213 20140208.225028.200 142132010999 1723710673.47910 No -0.05380540089022 Locked
10214 20140208.225028.300 142133760999 1723736619.70810 No -0.05381075132057 Locked
10215 20140208.225028.400 142135510999 1723762566.26110 No -0.05381610177016 Locked
10216 20140208.225028.500 142137260999 1723788513.13510 No -0.05382145223881 Locked
10217 20140208.225028.600 142139010999 1723814460.32810 No -0.0538268027264 Locked
10218 20140208.225028.700 142140760999 1723840407.84110 No -0.053832153233 Locked
10219 20140208.225028.800 142142510999 1723866355.67610 No -0.05383750375871 Locked
10220 20140208.225028.900 142144260999 1723892303.83510 No -0.05384285430367 Locked
10221 20140208.225029.000 142146010999 1723918252.31080 No -0.05384820486744 Locked
10222 20140208.225029.100 142147760999 1723944201.11180 No -0.05385355545052 Locked
10223 20140208.225029.200 142149510999 1723970150.23080 No -0.05385890605248 Locked
10224 20140208.225029.300 142151260999 1723996099.67480 No -0.05386425667374 Locked
10225 20140208.225029.400 142153010999 1724022049.43780 No -0.05386960731395 Locked
10226 20140208.225029.500 142154760999 1724047999.52380 No -0.05387495797334 Locked
10227 20140208.225029.600 142156510999 1724073949.92880 No -0.05388030865167 Locked
10228 20140208.225029.700 142158260999 1724099900.65380 No -0.053885659349 Locked
10229 20140208.225029.800 142160010999 1724125851.70080 No -0.05389101006545 Locked
10230 20140208.225029.900 142161760999 1724151803.07180 No -0.05389636080115 Locked
10231 20140208.225030.000 142163510999 1724177754.76290 No -0.05390171155585 Locked
10232 20140208.225030.100 142165260999 1724203706.77090 No -0.05390706232937 Locked
10233 20140208.225030.200 142167010999 1724229659.10490 No -0.05391241312225 Locked
10234 20140208.225030.300 142168760999 1724255611.75790 No -0.05391776393407 Locked
10235 20140208.225030.400 142170510999 1724281564.73390 No -0.05392311476507 Locked
10236 20140208.225030.500 142172260999 1724307518.03090 No -0.05392846561514 Locked
10237 20140208.225030.600 142174010999 1724333471.64690 No -0.05393381648414 Locked
10238 20140208.225030.700 142175760999 1724359425.58690 No -0.05393916737239 Locked
10239 20140208.225030.800 142177510999 1724385379.84690 No -0.05394451827964 Locked
10240 20140208.225030.900 142179260999 1724411334.42890 No -0.05394986920601 Locked
10241 20140208.225031.000 142181010999 1724437289.33280 No -0.0539552201515 Locked
10242 20140208.225031.100 142182760999 1724463244.55780 No -0.05396057111605 Locked
10243 20140208.225031.200 142184510999 1724489200.10380 No -0.05396592209966 Locked
10244 20140208.225031.300 142186260999 1724515155.97180 No -0.0539712731024 Locked
10245 20140208.225031.400 142188010999 1724541112.16180 No -0.05397662412426 Locked
10246 20140208.225031.500 142189760999 1724567068.67180 No -0.05398197516511 Locked
10247 20140208.225031.600 142191510999 1724593025.50480 No -0.05398732622516 Locked
10248 20140208.225031.700 142193260999 1724618982.65380 No -0.05399267730396 Locked
10249 20140208.225031.800 142195010999 1724644940.12980 No -0.05399802840218 Locked
10250 20140208.225031.900 142196760999 1724670897.92980 No -0.05400337951964 Locked
10251 20140208.225032.000 142198510999 1724696856.04890 No -0.05400873065606 Locked
10252 20140208.225032.100 142200260999 1724722814.48790 No -0.05401408181146 Locked
10253 20140208.225032.200 142202010999 1724748773.25190 No -0.05401943298617 Locked
10254 20140208.225032.300 142203760999 1724774732.33490 No -0.05402478417982 Locked
10255 20140208.225032.400 142205510999 1724800691.74190 No -0.05403013539271 Locked
10256 20140208.225032.500 142207260999 1724826651.46990 No -0.05403548662467 Locked
10257 20140208.225032.600 142209010999 1724852611.51690 No -0.05404083787556 Locked
10258 20140208.225032.700 142210760999 1724878571.88790 No -0.05404618914569 Locked
10259 20140208.225032.800 142212510999 1724904532.57690 No -0.05405154043471 Locked
10260 20140208.225032.900 142214260999 1724930493.59090 No -0.05405689174303 Locked
10261 20140208.225033.000 142216010999 1724956454.92750 No -0.05406224307051 Locked
10262 20140208.225033.100 142217760999 1724982416.58750 No -0.05406759441718 Locked
10263 20140208.225033.200 142219510999 1725008378.56550 No -0.05407294578275 Locked
10264 20140208.225033.300 142221260999 1725034340.86850 No -0.05407829716761 Locked
10265 20140208.225033.400 142223010999 1725060303.49050 No -0.05408364857141 Locked
10266 20140208.225033.500 142224760999 1725086266.44050 No -0.05408899999469 Locked
10267 20140208.225033.600 142226510999 1725112229.70450 No -0.05409435143662 Locked
10268 20140208.225033.700 142228260999 1725138193.29150 No -0.05409970289773 Locked
10269 20140208.225033.800 142230010999 1725164157.20250 No -0.05410505437808 Locked
10270 20140208.225033.900 142231760999 1725190121.43650 No -0.05411040587761 Locked
10271 20140208.225034.000 142233510999 1725216085.99350 No -0.05411575739632 Locked
10272 20140208.225034.100 142235260999 1725242050.86650 No -0.05412110893379 Locked
10273 20140208.225034.200 142237010999 1725268016.06650 No -0.05412646049068 Locked
10274 20140208.225034.300 142238760999 1725293981.58950 No -0.05413181206676 Locked
10275 20140208.225034.400 142240510999 1725319947.43350 No -0.05413716366189 Locked
10276 20140208.225034.500 142242260999 1725345913.60050 No -0.0541425152762 Locked
10277 20140208.225034.600 142244010999 1725371880.08450 No -0.05414786690934 Locked
10278 20140208.225034.700 142245760999 1725397846.89450 No -0.05415321856184 Locked
10279 20140208.225034.800 142247510999 1725423814.02550 No -0.0541585702334 Locked
10280 20140208.225034.900 142249260999 1725449781.47950 No -0.05416392192414 Locked
10281 20140208.225035.000 142251010999 1725475749.25580 No -0.05416927363402 Locked
10282 20140208.225035.100 142252760999 1725501717.35280 No -0.05417462536294 Locked
10283 20140208.225035.200 142254510999 1725527685.77380 No -0.05417997711111 Locked
10284 20140208.225035.300 142256260999 1725553654.51480 No -0.05418532887827 Locked
10285 20140208.225035.400 142258010999 1725579623.58180 No -0.0541906806648 Locked
10286 20140208.225035.500 142259760999 1725605592.97180 No -0.0541960324705 Locked
10287 20140208.225035.600 142261510999 1725631562.67780 No -0.05420138429497 Locked
10288 20140208.225035.700 142263260999 1725657532.70780 No -0.05420673613868 Locked
10289 20140208.225035.800 142265010999 1725683503.05980 No -0.05421208800151 Locked
10290 20140208.225035.900 142266760999 1725709473.73780 No -0.0542174398837 Locked
10291 20140208.225036.000 142268510999 1725735444.73610 No -0.05422279178491 Locked
10292 20140208.225036.100 142270260999 1725761416.05610 No -0.05422814370522 Locked
10293 20140208.225036.200 142272010999 1725787387.70010 No -0.05423349564477 Locked
10294 20140208.225036.300 142273760999 1725813359.66610 No -0.05423884760344 Locked
10295 20140208.225036.400 142275510999 1725839331.95610 No -0.05424419958136 Locked
10296 20140208.225036.500 142277260999 1725865304.56710 No -0.05424955157833 Locked
10297 20140208.225036.600 142279010999 1725891277.49910 No -0.05425490359437 Locked
10298 20140208.225036.700 142280760999 1725917250.75510 No -0.05426025562964 Locked
10299 20140208.225036.800 142282510999 1725943224.33510 No -0.05426560768416 Locked
10300 20140208.225036.900 142284260999 1725969198.23510 No -0.05427095975768 Locked
10301 20140208.225037.000 142286010999 1725995172.45340 No -0.0542763118501 Locked
10302 20140208.225037.100 142287760999 1726021147.00040 No -0.05428166396204 Locked
10303 20140208.225037.200 142289510999 1726047121.87040 No -0.05428701609316 Locked
10304 20140208.225037.300 142291260999 1726073097.06040 No -0.05429236824328 Locked
10305 20140208.225037.400 142293010999 1726099072.57340 No -0.05429772041258 Locked
10306 20140208.225037.500 142294760999 1726125048.41140 No -0.05430307260118 Locked
10307 20140208.225037.600 142296510999 1726151024.56640 No -0.05430842480861 Locked
10308 20140208.225037.700 142298260999 1726177001.04440 No -0.05431377703522 Locked
10309 20140208.225037.800 142300010999 1726202977.85140 No -0.05431912928136 Locked
10310 20140208.225037.900 142301760999 1726228954.97540 No -0.05432448154633 Locked
10311 20140208.225038.000 142303510999 1726254932.42450 No -0.0543298338306 Locked
10312 20140208.225038.100 142305260999 1726280910.19850 No -0.05433518613417 Locked
10313 20140208.225038.200 142307010999 1726306888.28950 No -0.05434053845656 Locked
10314 20140208.225038.300 142308760999 1726332866.70650 No -0.05434589079831 Locked
10315 20140208.225038.400 142310510999 1726358845.44750 No -0.0543512431593 Locked
10316 20140208.225038.500 142312260999 1726384824.51150 No -0.05435659553946 Locked
10317 20140208.225038.600 142314010999 1726410803.89750 No -0.05436194793875 Locked
10318 20140208.225038.700 142315760999 1726436783.60450 No -0.05436730035711 Locked
10319 20140208.225038.800 142317510999 1726462763.63550 No -0.0543726527947 Locked
10320 20140208.225038.900 142319260999 1726488743.98850 No -0.05437800525141 Locked
10321 20140208.225039.000 142321010999 1726514724.66540 No -0.05438335772736 Locked
10322 20140208.225039.100 142322760999 1726540705.66640 No -0.05438871022255 Locked
10323 20140208.225039.200 142324510999 1726566686.99040 No -0.05439406273693 Locked
10324 20140208.225039.300 142326260999 1726592668.63540 No -0.05439941527036 Locked
10325 20140208.225039.400 142328010999 1726618650.60440 No -0.05440476782304 Locked
10326 20140208.225039.500 142329760999 1726644632.89740 No -0.05441012039495 Locked
10327 20140208.225039.600 142331510999 1726670615.51140 No -0.05441547298593 Locked
10328 20140208.225039.700 142333260999 1726696598.44440 No -0.05442082559585 Locked
10329 20140208.225039.800 142335010999 1726722581.70740 No -0.05442617822536 Locked
10330 20140208.225039.900 142336760999 1726748565.29140 No -0.05443153087394 Locked
10331 20140208.225040.000 142338510999 1726774549.19830 No -0.05443688354169 Locked
10332 20140208.225040.100 142340260999 1726800533.42830 No -0.05444223622863 Locked
10333 20140208.225040.200 142342010999 1726826517.98030 No -0.05444758893469 Locked
10334 20140208.225040.300 142343760999 1726852502.85630 No -0.05445294165999 Locked
10335 20140208.225040.400 142345510999 1726878488.05630 No -0.05445829440453 Locked
10336 20140208.225040.500 142347260999 1726904473.58030 No -0.05446364716831 Locked
10337 20140208.225040.600 142349010999 1726930459.42430 No -0.05446899995109 Locked
10338 20140208.225040.700 142350760999 1726956445.59130 No -0.05447435275305 Locked
10339 20140208.225040.800 142352510999 1726982432.08430 No -0.05447970557437 Locked
10340 20140208.225040.900 142354260999 1727008418.89930 No -0.05448505841482 Locked
10341 20140208.225041.000 142356010999 1727034406.03710 No -0.05449041127443 Locked
10342 20140208.225041.100 142357760999 1727060393.49710 No -0.05449576415317 Locked
10343 20140208.225041.200 142359510999 1727086381.28210 No -0.05450111705121 Locked
10344 20140208.225041.300 142361260999 1727112369.39110 No -0.0545064699685 Locked
10345 20140208.225041.400 142363010999 1727138357.82210 No -0.0545118229049 Locked
10346 20140208.225041.500 142364760999 1727164346.57910 No -0.05451717586066 Locked
10347 20140208.225041.600 142366510999 1727190335.65710 No -0.05452252883549 Locked
10348 20140208.225041.700 142368260999 1727216325.05510 No -0.05452788182931 Locked
10349 20140208.225041.800 142370010999 1727242314.77810 No -0.05453323484244 Locked
10350 20140208.225041.900 142371760999 1727268304.82910 No -0.05453858787504 Locked
10351 20140208.225042.000 142373510999 1727294295.19850 No -0.05454394092655 Locked
10352 20140208.225042.100 142375260999 1727320285.89250 No -0.05454929399734 Locked
10353 20140208.225042.200 142377010999 1727346276.91050 No -0.05455464708737 Locked
10354 20140208.225042.300 142378760999 1727372268.25150 No -0.05456000019657 Locked
10355 20140208.225042.400 142380510999 1727398259.91950 No -0.0545653533252 Locked
10356 20140208.225042.500 142382260999 1727424251.90750 No -0.05457070647282 Locked
10357 20140208.225042.600 142384010999 1727450244.21950 No -0.05457605963969 Locked
10358 20140208.225042.700 142385760999 1727476236.85350 No -0.05458141282568 Locked
10359 20140208.225042.800 142387510999 1727502229.81650 No -0.0545867660312 Locked
10360 20140208.225042.900 142389260999 1727528223.09950 No -0.05459211925573 Locked
10361 20140208.225043.000 142391010999 1727554216.70360 No -0.05459747249932 Locked
10362 20140208.225043.100 142392760999 1727580210.63460 No -0.05460282576233 Locked
10363 20140208.225043.200 142394510999 1727606204.88960 No -0.05460817904458 Locked
10364 20140208.225043.300 142396260999 1727632199.46560 No -0.05461353234589 Locked
10365 20140208.225043.400 142398010999 1727658194.37060 No -0.05461888566673 Locked
10366 20140208.225043.500 142399760999 1727684189.59660 No -0.05462423900664 Locked
10367 20140208.225043.600 142401510999 1727710185.14360 No -0.05462959236561 Locked
10368 20140208.225043.700 142403260999 1727736181.01260 No -0.0546349457437 Locked
10369 20140208.225043.800 142405010999 1727762177.20860 No -0.05464029914121 Locked
10370 20140208.225043.900 142406760999 1727788173.73160 No -0.05464565255813 Locked
10371 20140208.225044.000 142408510999 1727814170.57210 No -0.05465100599391 Locked
10372 20140208.225044.100 142410260999 1727840167.74010 No -0.05465635944914 Locked
10373 20140208.225044.200 142412010999 1727866165.23110 No -0.05466171292355 Locked
10374 20140208.225044.300 142413760999 1727892163.04910 No -0.05466706641737 Locked
10375 20140208.225044.400 142415510999 1727918161.19010 No -0.05467241993038 Locked
10376 20140208.225044.500 142417260999 1727944159.64910 No -0.05467777346227 Locked
10377 20140208.225044.600 142419010999 1727970158.43610 No -0.05468312701364 Locked
10378 20140208.225044.700 142420760999 1727996157.54710 No -0.05468848058424 Locked
10379 20140208.225044.800 142422510999 1728022156.98210 No -0.05469383417409 Locked
10380 20140208.225044.900 142424260999 1728048156.73810 No -0.054699187783 Locked
10381 20140208.225045.000 142426010999 1728074156.82090 No -0.05470454141132 Locked
10382 20140208.225045.100 142427760999 1728100157.22990 No -0.054709895059 Locked
10383 20140208.225045.200 142429510999 1728126157.95790 No -0.05471524872563 Locked
10384 20140208.225045.300 142431260999 1728152159.01590 No -0.05472060241186 Locked
10385 20140208.225045.400 142433010999 1728178160.39190 No -0.05472595611696 Locked
10386 20140208.225045.500 142434760999 1728204162.09790 No -0.05473130984167 Locked
10387 20140208.225045.600 142436510999 1728230164.12290 No -0.05473666358532 Locked
10388 20140208.225045.700 142438260999 1728256166.47190 No -0.0547420173482 Locked
10389 20140208.225045.800 142440010999 1728282169.14590 No -0.05474737113039 Locked
10390 20140208.225045.900 142441760999 1728308172.14590 No -0.05475272493194 Locked
10391 20140208.225046.000 142443510999 1728334175.46930 No -0.05475807875269 Locked
10392 20140208.225046.100 142445260999 1728360179.11830 No -0.05476343259277 Locked
10393 20140208.225046.200 142447010999 1728386183.08830 No -0.05476878645192 Locked
10394 20140208.225046.300 142448760999 1728412187.38230 No -0.0547741403303 Locked
10395 20140208.225046.400 142450510999 1728438192.00330 No -0.05477949422811 Locked
10396 20140208.225046.500 142452260999 1728464196.94830 No -0.05478484814515 Locked
10397 20140208.225046.600 142454010999 1728490202.21430 No -0.05479020208126 Locked
10398 20140208.225046.700 142455760999 1728516207.80730 No -0.05479555603678 Locked
10399 20140208.225046.800 142457510999 1728542213.72230 No -0.05480091001143 Locked
10400 20140208.225046.900 142459260999 1728568219.96630 No -0.05480626400561 Locked
10401 20140208.225047.000 142461010999 1728594226.52810 No -0.05481161801866 Locked
10402 20140208.225047.100 142462760999 1728620233.41710 No -0.05481697205115 Locked
10403 20140208.225047.200 142464510999 1728646240.63310 No -0.05482232610305 Locked
10404 20140208.225047.300 142466260999 1728672248.16810 No -0.05482768017389 Locked
10405 20140208.225047.400 142468010999 1728698256.03410 No -0.05483303426439 Locked
10406 20140208.225047.500 142469760999 1728724264.22110 No -0.05483838837396 Locked
10407 20140208.225047.600 142471510999 1728750272.73410 No -0.05484374250288 Locked
10408 20140208.225047.700 142473260999 1728776281.56310 No -0.05484909665056 Locked
10409 20140208.225047.800 142475010999 1728802290.72510 No -0.05485445081802 Locked
10410 20140208.225047.900 142476760999 1728828300.21310 No -0.05485980500484 Locked
10411 20140208.225048.000 142478510999 1728854310.02250 No -0.05486515921074 Locked
10412 20140208.225048.100 142480260999 1728880320.15550 No -0.05487051343586 Locked
10413 20140208.225048.200 142482010999 1728906330.61350 No -0.05487586768028 Locked
10414 20140208.225048.300 142483760999 1728932341.39850 No -0.05488122194412 Locked
10415 20140208.225048.400 142485510999 1728958352.50650 No -0.05488657622714 Locked
10416 20140208.225048.500 142487260999 1728984363.93950 No -0.05489193052945 Locked
10417 20140208.225048.600 142489010999 1729010375.69350 No -0.05489728485083 Locked
10418 20140208.225048.700 142490760999 1729036387.77550 No -0.05490263919169 Locked
10419 20140208.225048.800 142492510999 1729062400.18150 No -0.05490799355179 Locked
10420 20140208.225048.900 142494260999 1729088412.91450 No -0.0549133479313 Locked
10421 20140208.225049.000 142496010999 1729114425.96980 No -0.05491870232995 Locked
10422 20140208.225049.100 142497760999 1729140439.34980 No -0.05492405674789 Locked
10423 20140208.225049.200 142499510999 1729166453.05780 No -0.0549294111853 Locked
10424 20140208.225049.300 142501260999 1729192467.08380 No -0.05493476564159 Locked
10425 20140208.225049.400 142503010999 1729218481.43880 No -0.05494012011743 Locked
10426 20140208.225049.500 142504760999 1729244496.11980 No -0.05494547461262 Locked
10427 20140208.225049.600 142506510999 1729270511.12280 No -0.05495082912693 Locked
10428 20140208.225049.700 142508260999 1729296526.45180 No -0.0549561836606 Locked
10429 20140208.225049.800 142510010999 1729322542.10480 No -0.05496153821351 Locked
10430 20140208.225049.900 142511760999 1729348558.08380 No -0.05496689278578 Locked
10431 20140208.225050.000 142513510999 1729374574.38700 No -0.0549722473773 Locked
10432 20140208.225050.100 142515260999 1729400591.01400 No -0.05497760198805 Locked
10433 20140208.225050.200 142517010999 1729426607.96900 No -0.05498295661828 Locked
10434 20140208.225050.300 142518760999 1729452625.24300 No -0.05498831126745 Locked
10435 20140208.225050.400 142520510999 1729478642.85100 No -0.05499366593645 Locked
10436 20140208.225050.500 142522260999 1729504660.78000 No -0.05499902062451 Locked
10437 20140208.225050.600 142524010999 1729530679.03000 No -0.05500437533164 Locked
10438 20140208.225050.700 142525760999 1729556697.60800 No -0.05500973005824 Locked
10439 20140208.225050.800 142527510999 1729582716.51300 No -0.05501508480427 Locked
10440 20140208.225050.900 142529260999 1729608735.73900 No -0.05502043956935 Locked
10441 20140208.225051.000 142531010999 1729634755.29400 No -0.05502579435397 Locked
10442 20140208.225051.100 142532760999 1729660775.17300 No -0.05503114915783 Locked
10443 20140208.225051.200 142534510999 1729686795.37600 No -0.05503650398093 Locked
10444 20140208.225051.300 142536260999 1729712815.90400 No -0.05504185882333 Locked
10445 20140208.225051.400 142538010999 1729738836.75800 No -0.05504721368509 Locked
10446 20140208.225051.500 142539760999 1729764857.94100 No -0.05505256856638 Locked
10447 20140208.225051.600 142541510999 1729790879.44200 No -0.05505792346656 Locked
10448 20140208.225051.700 142543260999 1729816901.27000 No -0.05506327838616 Locked
10449 20140208.225051.800 142545010999 1729842923.42500 No -0.05506863332517 Locked
10450 20140208.225051.900 142546760999 1729868945.90400 No -0.05507398828343 Locked
10451 20140208.225052.000 142548510999 1729894968.70950 No -0.05507934326107 Locked
10452 20140208.225052.100 142550260999 1729920991.84050 No -0.05508469825804 Locked
10453 20140208.225052.200 142552010999 1729947015.29650 No -0.05509005327432 Locked
10454 20140208.225052.300 142553760999 1729973039.07550 No -0.05509540830977 Locked
10455 20140208.225052.400 142555510999 1729999063.18250 No -0.0551007633647 Locked
10456 20140208.225052.500 142557260999 1730025087.61650 No -0.05510611843904 Locked
10457 20140208.225052.600 142559010999 1730051112.37050 No -0.05511147353239 Locked
10458 20140208.225052.700 142560760999 1730077137.45150 No -0.05511682864516 Locked
10459 20140208.225052.800 142562510999 1730103162.85850 No -0.05512218377729 Locked
10460 20140208.225052.900 142564260999 1730129188.59150 No -0.05512753892877 Locked
10461 20140208.225053.000 142566010999 1730155214.64760 No -0.05513289409944 Locked
10462 20140208.225053.100 142567760999 1730181241.03360 No -0.0551382492897 Locked
10463 20140208.225053.200 142569510999 1730207267.74160 No -0.05514360449909 Locked
10464 20140208.225053.300 142571260999 1730233294.77760 No -0.05514895972795 Locked
10465 20140208.225053.400 142573010999 1730259322.13760 No -0.05515431497605 Locked
10466 20140208.225053.500 142574760999 1730285349.82660 No -0.05515967024368 Locked
10467 20140208.225053.600 142576510999 1730311377.83460 No -0.05516502553026 Locked
10468 20140208.225053.700 142578260999 1730337406.16760 No -0.05517038083614 Locked
10469 20140208.225053.800 142580010999 1730363434.82960 No -0.05517573616156 Locked
10470 20140208.225053.900 142581760999 1730389463.81860 No -0.05518109150639 Locked
10471 20140208.225054.000 142583510999 1730415493.13140 No -0.05518644687045 Locked
10472 20140208.225054.100 142585260999 1730441522.77140 No -0.05519180225394 Locked
10473 20140208.225054.200 142587010999 1730467552.73740 No -0.05519715765679 Locked
10474 20140208.225054.300 142588760999 1730493583.02440 No -0.05520251307871 Locked
10475 20140208.225054.400 142590510999 1730519613.64040 No -0.05520786852016 Locked
10476 20140208.225054.500 142592260999 1730545644.58440 No -0.05521322398108 Locked
10477 20140208.225054.600 142594010999 1730571675.85040 No -0.05521857946113 Locked
10478 20140208.225054.700 142595760999 1730597707.44040 No -0.05522393496042 Locked
10479 20140208.225054.800 142597510999 1730623739.36140 No -0.05522929047936 Locked
10480 20140208.225054.900 142599260999 1730649771.60340 No -0.05523464601736 Locked
10481 20140208.225055.000 142601010999 1730675804.17060 No -0.05524000157468 Locked
10482 20140208.225055.100 142602760999 1730701837.07160 No -0.05524535715182 Locked
10483 20140208.225055.200 142604510999 1730727870.29260 No -0.05525071274796 Locked
10484 20140208.225055.300 142606260999 1730753903.83960 No -0.05525606836346 Locked
10485 20140208.225055.400 142608010999 1730779937.71460 No -0.05526142399843 Locked
10486 20140208.225055.500 142609760999 1730805971.91460 No -0.05526677965271 Locked
10487 20140208.225055.600 142611510999 1730832006.43960 No -0.05527213532628 Locked
10488 20140208.225055.700 142613260999 1730858041.28860 No -0.0552774910191 Locked
10489 20140208.225055.800 142615010999 1730884076.46460 No -0.05528284673133 Locked
10490 20140208.225055.900 142616760999 1730910111.96860 No -0.05528820246304 Locked
10491 20140208.225056.000 142618510999 1730936147.79800 No -0.05529355821407 Locked
10492 20140208.225056.100 142620260999 1730962183.95300 No -0.05529891398444 Locked
10493 20140208.225056.200 142622010999 1730988220.43300 No -0.05530426977411 Locked
10494 20140208.225056.300 142623760999 1731014257.24000 No -0.05530962558319 Locked
10495 20140208.225056.400 142625510999 1731040294.37400 No -0.05531498141169 Locked
10496 20140208.225056.500 142627260999 1731066331.83200 No -0.05532033725944 Locked
10497 20140208.225056.600 142629010999 1731092369.61600 No -0.05532569312654 Locked
10498 20140208.225056.700 142630760999 1731118407.72800 No -0.05533104901312 Locked
10499 20140208.225056.800 142632510999 1731144446.16400 No -0.05533640491894 Locked
10500 20140208.225056.900 142634260999 1731170484.92800 No -0.05534176084423 Locked
10501 20140208.225057.000 142636010999 1731196524.01670 No -0.05534711678881 Locked
10502 20140208.225057.100 142637760999 1731222563.43570 No -0.055352472753 Locked
10503 20140208.225057.200 142639510999 1731248603.17570 No -0.05535782873626 Locked
10504 20140208.225057.300 142641260999 1731274643.24270 No -0.05536318473893 Locked
10505 20140208.225057.400 142643010999 1731300683.63770 No -0.05536854076108 Locked
10506 20140208.225057.500 142644760999 1731326724.35870 No -0.05537389680258 Locked
10507 20140208.225057.600 142646510999 1731352765.40470 No -0.05537925286339 Locked
10508 20140208.225057.700 142648260999 1731378806.77570 No -0.0553846089435 Locked
10509 20140208.225057.800 142650010999 1731404848.47570 No -0.05538996504314 Locked
10510 20140208.225057.900 142651760999 1731430890.50370 No -0.05539532116226 Locked
10511 20140208.225058.000 142653510999 1731456932.85630 No -0.05540067730066 Locked
10512 20140208.225058.100 142655260999 1731482975.53430 No -0.05540603345838 Locked
10513 20140208.225058.200 142657010999 1731509018.53730 No -0.05541138963539 Locked
10514 20140208.225058.300 142658760999 1731535061.86930 No -0.05541674583195 Locked
10515 20140208.225058.400 142660510999 1731561105.52530 No -0.05542210204774 Locked
10516 20140208.225058.500 142662260999 1731587149.51330 No -0.05542745828325 Locked
10517 20140208.225058.600 142664010999 1731613193.81930 No -0.05543281453765 Locked
10518 20140208.225058.700 142665760999 1731639238.45330 No -0.05543817081152 Locked
10519 20140208.225058.800 142667510999 1731665283.41530 No -0.05544352710487 Locked
10520 20140208.225058.900 142669260999 1731691328.70730 No -0.05544888341781 Locked
10521 20140208.225059.000 142671010999 1731717374.32100 No -0.05545423974986 Locked
10522 20140208.225059.100 142672760999 1731743420.26700 No -0.05545959610164 Locked
10523 20140208.225059.200 142674510999 1731769466.53600 No -0.0554649524726 Locked
10524 20140208.225059.300 142676260999 1731795513.13400 No -0.0554703088631 Locked
10525 20140208.225059.400 142678010999 1731821560.05400 No -0.05547566527272 Locked
10526 20140208.225059.500 142679760999 1731847607.30500 No -0.05548102170199 Locked
10527 20140208.225059.600 142681510999 1731873654.87900 No -0.05548637815045 Locked
10528 20140208.225059.700 142683260999 1731899702.77900 No -0.05549173461826 Locked
10529 20140208.225059.800 142685010999 1731925751.00900 No -0.05549709110567 Locked
10530 20140208.225059.900 142686760999 1731951799.56400 No -0.05550244761238 Locked
10531 20140208.225100.000 142688510999 1731977848.44700 No -0.05550780413857 Locked
10532 20140208.225100.100 142690260999 1732003897.65600 No -0.05551316068411 Locked
10533 20140208.225100.200 142692010999 1732029947.19300 No -0.05551851724913 Locked
10534 20140208.225100.300 142693760999 1732055997.05600 No -0.05552387383351 Locked
10535 20140208.225100.400 142695510999 1732082047.24300 No -0.05552923043714 Locked
10536 20140208.225100.500 142697260999 1732108097.76100 No -0.05553458706041 Locked
10537 20140208.225100.600 142699010999 1732134148.60300 No -0.05553994370293 Locked
10538 20140208.225100.700 142700760999 1732160199.77300 No -0.05554530036492 Locked
10539 20140208.225100.800 142702510999 1732186251.27000 No -0.05555065704634 Locked
10540 20140208.225100.900 142704260999 1732212303.09300 No -0.0555560137471 Locked
10541 20140208.225101.000 142706010999 1732238355.24320 No -0.05556137046731 Locked
10542 20140208.225101.100 142707760999 1732264407.72020 No -0.05556672720691 Locked
10543 20140208.225101.200 142709510999 1732290460.52320 No -0.05557208396588 Locked
10544 20140208.225101.300 142711260999 1732316513.65220 No -0.0555774407442 Locked
10545 20140208.225101.400 142713010999 1732342567.11220 No -0.05558279754218 Locked
10546 20140208.225101.500 142714760999 1732368620.89920 No -0.05558815435958 Locked
10547 20140208.225101.600 142716510999 1732394675.00620 No -0.05559351119598 Locked
10548 20140208.225101.700 142718260999 1732420729.44520 No -0.05559886805209 Locked
10549 20140208.225101.800 142720010999 1732446784.20920 No -0.05560422492751 Locked
10550 20140208.225101.900 142721760999 1732472839.30420 No -0.05560958182258 Locked
10551 20140208.225102.000 142723510999 1732498894.72360 No -0.05561493873691 Locked
10552 20140208.225102.100 142725260999 1732524950.46860 No -0.05562029567058 Locked
10553 20140208.225102.200 142727010999 1732551006.54460 No -0.0556256526239 Locked
10554 20140208.225102.300 142728760999 1732577062.94360 No -0.05563100959641 Locked
10555 20140208.225102.400 142730510999 1732603119.67260 No -0.05563636658851 Locked
10556 20140208.225102.500 142732260999 1732629176.72660 No -0.05564172359991 Locked
10557 20140208.225102.600 142734010999 1732655234.10760 No -0.05564708063073 Locked
10558 20140208.225102.700 142735760999 1732681291.81560 No -0.05565243768096 Locked
10559 20140208.225102.800 142737510999 1732707349.85260 No -0.05565779475073 Locked
10560 20140208.225102.900 142739260999 1732733408.21860 No -0.05566315184004 Locked
10561 20140208.225103.000 142741010999 1732759466.91060 No -0.05566850894871 Locked
10562 20140208.225103.100 142742760999 1732785525.92960 No -0.0556738660768 Locked
10563 20140208.225103.200 142744510999 1732811585.27460 No -0.05567922322424 Locked
10564 20140208.225103.300 142746260999 1732837644.94760 No -0.05568458039117 Locked
10565 20140208.225103.400 142748010999 1732863704.94860 No -0.05568993757756 Locked
10566 20140208.225103.500 142749760999 1732889765.27560 No -0.05569529478332 Locked
10567 20140208.225103.600 142751510999 1732915825.93260 No -0.05570065200868 Locked
10568 20140208.225103.700 142753260999 1732941886.91360 No -0.05570600925327 Locked
10569 20140208.225103.800 142755010999 1732967948.22360 No -0.0557113665174 Locked
10570 20140208.225103.900 142756760999 1732994009.85960 No -0.05571672380089 Locked
10571 20140208.225104.000 142758510999 1733020071.82530 No -0.05572208110396 Locked
10572 20140208.225104.100 142760260999 1733046134.11430 No -0.05572743842623 Locked
10573 20140208.225104.200 142762010999 1733072196.73430 No -0.05573279576815 Locked
10574 20140208.225104.300 142763760999 1733098259.68030 No -0.05573815312943 Locked
10575 20140208.225104.400 142765510999 1733124322.95830 No -0.05574351051043 Locked
10576 20140208.225104.500 142767260999 1733150386.56030 No -0.05574886791066 Locked
10577 20140208.225104.600 142769010999 1733176450.49030 No -0.05575422533037 Locked
10578 20140208.225104.700 142770760999 1733202514.74330 No -0.05575958276927 Locked
10579 20140208.225104.800 142772510999 1733228579.32830 No -0.05576494022788 Locked
10580 20140208.225104.900 142774260999 1733254644.24130 No -0.05577029770596 Locked
10581 20140208.225105.000 142776010999 1733280709.47850 No -0.0557756552033 Locked
10582 20140208.225105.100 142777760999 1733306775.04550 No -0.05578101272022 Locked
10583 20140208.225105.200 142779510999 1733332840.94250 No -0.05578637025674 Locked
10584 20140208.225105.300 142781260999 1733358907.16450 No -0.05579172781256 Locked
10585 20140208.225105.400 142783010999 1733384973.71450 No -0.05579708538785 Locked
10586 20140208.225105.500 142784760999 1733411040.59550 No -0.0558024429828 Locked
10587 20140208.225105.600 142786510999 1733437107.80050 No -0.05580780059699 Locked
10588 20140208.225105.700 142788260999 1733463175.33350 No -0.05581315823066 Locked
10589 20140208.225105.800 142790010999 1733489243.19250 No -0.05581851588368 Locked
10590 20140208.225105.900 142791760999 1733515311.38450 No -0.05582387355649 Locked
10591 20140208.225106.000 142793510999 1733541379.90080 No -0.05582923124854 Locked
10592 20140208.225106.100 142795260999 1733567448.74380 No -0.05583458896 Locked
10593 20140208.225106.200 142797010999 1733593517.91480 No -0.05583994669094 Locked
10594 20140208.225106.300 142798760999 1733619587.41480 No -0.05584530444141 Locked
10595 20140208.225106.400 142800510999 1733645657.24180 No -0.0558506622113 Locked
10596 20140208.225106.500 142802260999 1733671727.40180 No -0.05585602000097 Locked
10597 20140208.225106.600 142804010999 1733697797.88680 No -0.05586137780993 Locked
10598 20140208.225106.700 142805760999 1733723868.69580 No -0.05586673563813 Locked
10599 20140208.225106.800 142807510999 1733749939.83680 No -0.05587209348605 Locked
10600 20140208.225106.900 142809260999 1733776011.30180 No -0.05587745135321 Locked
10601 20140208.225107.000 142811010999 1733802083.09700 No -0.05588280923998 Locked
10602 20140208.225107.100 142812760999 1733828155.22400 No -0.05588816714645 Locked
10603 20140208.225107.200 142814510999 1733854227.67400 No -0.0558935250721 Locked
10604 20140208.225107.300 142816260999 1733880300.45100 No -0.05589888301717 Locked
10605 20140208.225107.400 142818010999 1733906373.56000 No -0.05590424098195 Locked
10606 20140208.225107.500 142819760999 1733932446.99600 No -0.05590959896616 Locked
10607 20140208.225107.600 142821510999 1733958520.76100 No -0.05591495696989 Locked
10608 20140208.225107.700 142823260999 1733984594.85200 No -0.05592031499299 Locked
10609 20140208.225107.800 142825010999 1734010669.26900 No -0.05592567303545 Locked
10610 20140208.225107.900 142826760999 1734036744.01800 No -0.05593103109762 Locked
10611 20140208.225108.000 142828510999 1734062819.09590 No -0.05593638917932 Locked
10612 20140208.225108.100 142830260999 1734088894.50090 No -0.05594174728045 Locked
10613 20140208.225108.200 142832010999 1734114970.23090 No -0.05594710540087 Locked
10614 20140208.225108.300 142833760999 1734141046.29390 No -0.05595246354107 Locked
10615 20140208.225108.400 142835510999 1734167122.68390 No -0.05595782170069 Locked
10616 20140208.225108.500 142837260999 1734193199.40190 No -0.05596317987978 Locked
10617 20140208.225108.600 142839010999 1734219276.44690 No -0.05596853807829 Locked
10618 20140208.225108.700 142840760999 1734245353.81990 No -0.05597389629628 Locked
10619 20140208.225108.800 142842510999 1734271431.52190 No -0.05597925453381 Locked
10620 20140208.225108.900 142844260999 1734297509.55090 No -0.05598461279075 Locked
10621 20140208.225109.000 142846010999 1734323587.90850 No -0.05598997106721 Locked
10622 20140208.225109.100 142847760999 1734349666.59950 No -0.05599532936347 Locked
10623 20140208.225109.200 142849510999 1734375745.61350 No -0.05600068767891 Locked
10624 20140208.225109.300 142851260999 1734401824.95650 No -0.05600604601388 Locked
10625 20140208.225109.400 142853010999 1734427904.62950 No -0.05601140436845 Locked
10626 20140208.225109.500 142854760999 1734453984.63250 No -0.05601676274261 Locked
10627 20140208.225109.600 142856510999 1734480064.96050 No -0.05602212113608 Locked
10628 20140208.225109.700 142858260999 1734506145.61550 No -0.05602747954896 Locked
10629 20140208.225109.800 142860010999 1734532226.60050 No -0.05603283798144 Locked
10630 20140208.225109.900 142861760999 1734558307.91850 No -0.05603819643369 Locked
10631 20140208.225110.000 142863510999 1734584389.56080 No -0.0560435549052 Locked
10632 20140208.225110.100 142865260999 1734610471.53180 No -0.05604891339624 Locked
10633 20140208.225110.200 142867010999 1734636553.83380 No -0.05605427190692 Locked
10634 20140208.225110.300 142868760999 1734662636.46280 No -0.05605963043702 Locked
10635 20140208.225110.400 142870510999 1734688719.42180 No -0.05606498898673 Locked
10636 20140208.225110.500 142872260999 1734714802.70680 No -0.05607034755578 Locked
10637 20140208.225110.600 142874010999 1734740886.32380 No -0.05607570614456 Locked
10638 20140208.225110.700 142875760999 1734766970.26680 No -0.05608106475269 Locked
10639 20140208.225110.800 142877510999 1734793054.53680 No -0.05608642338024 Locked
10640 20140208.225110.900 142879260999 1734819139.13680 No -0.05609178202738 Locked
10641 20140208.225111.000 142881010999 1734845224.06700 No -0.05609714069414 Locked
10642 20140208.225111.100 142882760999 1734871309.32400 No -0.0561024993803 Locked
10643 20140208.225111.200 142884510999 1734897394.91000 No -0.056107858086 Locked
10644 20140208.225111.300 142886260999 1734923480.82800 No -0.05611321681141 Locked
10645 20140208.225111.400 142888010999 1734949567.07200 No -0.05611857555618 Locked
10646 20140208.225111.500 142889760999 1734975653.64800 No -0.05612393432067 Locked
10647 20140208.225111.600 142891510999 1735001740.54800 No -0.05612929310439 Locked
10648 20140208.225111.700 142893260999 1735027827.77700 No -0.05613465190766 Locked
10649 20140208.225111.800 142895010999 1735053915.33800 No -0.05614001073063 Locked
10650 20140208.225111.900 142896760999 1735080003.22800 No -0.05614536957315 Locked
10651 20140208.225112.000 142898510999 1735106091.44500 No -0.05615072843508 Locked
10652 20140208.225112.100 142900260999 1735132179.99100 No -0.05615608731655 Locked
10653 20140208.225112.200 142902010999 1735158268.86800 No -0.05616144621767 Locked
10654 20140208.225112.300 142903760999 1735184358.07100 No -0.05616680513816 Locked
10655 20140208.225112.400 142905510999 1735210447.60800 No -0.05617216407847 Locked
10656 20140208.225112.500 142907260999 1735236537.47200 No -0.05617752303821 Locked
10657 20140208.225112.600 142909010999 1735262627.66300 No -0.05618288201736 Locked
10658 20140208.225112.700 142910760999 1735288718.18200 No -0.05618824101599 Locked
10659 20140208.225112.800 142912510999 1735314809.03000 No -0.05619360003416 Locked
10660 20140208.225112.900 142914260999 1735340900.21200 No -0.05619895907216 Locked
10661 20140208.225113.000 142916010999 1735366991.71560 No -0.05620431812926 Locked
10662 20140208.225113.100 142917760999 1735393083.55560 No -0.05620967720633 Locked
10663 20140208.225113.200 142919510999 1735419175.72160 No -0.05621503630277 Locked
10664 20140208.225113.300 142921260999 1735445268.21460 No -0.05622039541862 Locked
10665 20140208.225113.400 142923010999 1735471361.04060 No -0.05622575455424 Locked
10666 20140208.225113.500 142924760999 1735497454.19860 No -0.05623111370959 Locked
10667 20140208.225113.600 142926510999 1735523547.67660 No -0.05623647288393 Locked
10668 20140208.225113.700 142928260999 1735549641.48660 No -0.05624183207799 Locked
10669 20140208.225113.800 142930010999 1735575735.62860 No -0.05624719129176 Locked
10670 20140208.225113.900 142931760999 1735601830.09960 No -0.05625255052507 Locked
10671 20140208.225114.000 142933510999 1735627924.89860 No -0.05625790977786 Locked
10672 20140208.225114.100 142935260999 1735654020.02560 No -0.05626326905012 Locked
10673 20140208.225114.200 142937010999 1735680115.48560 No -0.05626862834216 Locked
10674 20140208.225114.300 142938760999 1735706211.27260 No -0.05627398765362 Locked
10675 20140208.225114.400 142940510999 1735732307.38960 No -0.05627934698467 Locked
10676 20140208.225114.500 142942260999 1735758403.83760 No -0.05628470633538 Locked
10677 20140208.225114.600 142944010999 1735784500.61060 No -0.05629006570539 Locked
10678 20140208.225114.700 142945760999 1735810597.71660 No -0.05629542509517 Locked
10679 20140208.225114.800 142947510999 1735836695.14960 No -0.05630078450437 Locked
10680 20140208.225114.900 142949260999 1735862792.91160 No -0.0563061439331 Locked
10681 20140208.225115.000 142951010999 1735888891.00280 No -0.05631150338139 Locked
10682 20140208.225115.100 142952760999 1735914989.42680 No -0.05631686284944 Locked
10683 20140208.225115.200 142954510999 1735941088.17680 No -0.05632222233685 Locked
10684 20140208.225115.300 142956260999 1735967187.25780 No -0.05632758184391 Locked
10685 20140208.225115.400 142958010999 1735993286.67080 No -0.05633294137069 Locked
10686 20140208.225115.500 142959760999 1736019386.41380 No -0.05633830091706 Locked
10687 20140208.225115.600 142961510999 1736045486.47980 No -0.05634366048261 Locked
10688 20140208.225115.700 142963260999 1736071586.87680 No -0.05634902006782 Locked
10689 20140208.225115.800 142965010999 1736097687.60580 No -0.05635437967275 Locked
10690 20140208.225115.900 142966760999 1736123788.66680 No -0.05635973929739 Locked
10691 20140208.225116.000 142968510999 1736149890.05670 No -0.05636509894156 Locked
10692 20140208.225116.100 142970260999 1736175991.77270 No -0.05637045860509 Locked
10693 20140208.225116.200 142972010999 1736202093.82370 No -0.05637581828852 Locked
10694 20140208.225116.300 142973760999 1736228196.20170 No -0.05638117799137 Locked
10695 20140208.225116.400 142975510999 1736254298.90970 No -0.05638653771381 Locked
10696 20140208.225116.500 142977260999 1736280401.94670 No -0.05639189745579 Locked
10697 20140208.225116.600 142979010999 1736306505.31070 No -0.05639725721718 Locked
10698 20140208.225116.700 142980760999 1736332609.00470 No -0.05640261699818 Locked
10699 20140208.225116.800 142982510999 1736358713.03370 No -0.05640797679906 Locked
10700 20140208.225116.900 142984260999 1736384817.38770 No -0.05641333661925 Locked
10701 20140208.225117.000 142986010999 1736410922.07320 No -0.05641869645912 Locked
10702 20140208.225117.100 142987760999 1736437027.09020 No -0.05642405631868 Locked
10703 20140208.225117.200 142989510999 1736463132.43420 No -0.05642941619765 Locked
10704 20140208.225117.300 142991260999 1736489238.10820 No -0.05643477609622 Locked
10705 20140208.225117.400 142993010999 1736515344.11620 No -0.05644013601462 Locked
10706 20140208.225117.500 142994760999 1736541450.45220 No -0.05644549595251 Locked
10707 20140208.225117.600 142996510999 1736567557.11720 No -0.05645085590992 Locked
10708 20140208.225117.700 142998260999 1736593664.10920 No -0.05645621588676 Locked
10709 20140208.225117.800 143000010999 1736619771.43220 No -0.05646157588325 Locked
10710 20140208.225117.900 143001760999 1736645879.08920 No -0.05646693589958 Locked
10711 20140208.225118.000 143003510999 1736671987.07360 No -0.05647229593535 Locked
10712 20140208.225118.100 143005260999 1736698095.38960 No -0.0564776559908 Locked
10713 20140208.225118.200 143007010999 1736724204.03460 No -0.0564830160658 Locked
10714 20140208.225118.300 143008760999 1736750313.01060 No -0.05648837616045 Locked
10715 20140208.225118.400 143010510999 1736776422.31660 No -0.0564937362747 Locked
10716 20140208.225118.500 143012260999 1736802531.95160 No -0.05649909640848 Locked
10717 20140208.225118.600 143014010999 1736828641.91760 No -0.05650445656192 Locked
10718 20140208.225118.700 143015760999 1736854752.21160 No -0.05650981673484 Locked
10719 20140208.225118.800 143017510999 1736880862.83560 No -0.05651517692735 Locked
10720 20140208.225118.900 143019260999 1736906973.78960 No -0.05652053713946 Locked
10721 20140208.225119.000 143021010999 1736933085.07800 No -0.05652589737143 Locked
10722 20140208.225119.100 143022760999 1736959196.69500 No -0.0565312576229 Locked
10723 20140208.225119.200 143024510999 1736985308.64200 No -0.05653661789398 Locked
10724 20140208.225119.300 143026260999 1737011420.91700 No -0.05654197818453 Locked
10725 20140208.225119.400 143028010999 1737037533.52300 No -0.05654733849474 Locked
10726 20140208.225119.500 143029760999 1737063646.46200 No -0.05655269882473 Locked
10727 20140208.225119.600 143031510999 1737089759.72900 No -0.05655805917419 Locked
10728 20140208.225119.700 143033260999 1737115873.32700 No -0.0565634195433 Locked
10729 20140208.225119.800 143035010999 1737141987.25200 No -0.05656877993184 Locked
10730 20140208.225119.900 143036760999 1737168101.51200 No -0.05657414034026 Locked
10731 20140208.225120.000 143038510999 1737194216.10020 No -0.05657950076818 Locked
10732 20140208.225120.100 143040260999 1737220331.01720 No -0.05658486121562 Locked
10733 20140208.225120.200 143042010999 1737246446.26820 No -0.0565902216829 Locked
10734 20140208.225120.300 143043760999 1737272561.84820 No -0.05659558216971 Locked
10735 20140208.225120.400 143045510999 1737298677.75820 No -0.05660094267612 Locked
10736 20140208.225120.500 143047260999 1737324793.99920 No -0.05660630320218 Locked
10737 20140208.225120.600 143049010999 1737350910.57320 No -0.05661166374802 Locked
10738 20140208.225120.700 143050760999 1737377027.47420 No -0.05661702431328 Locked
10739 20140208.225120.800 143052510999 1737403144.70420 No -0.05662238489807 Locked
10740 20140208.225120.900 143054260999 1737429262.26520 No -0.05662774550252 Locked
10741 20140208.225121.000 143056010999 1737455380.15980 No -0.05663310612678 Locked
10742 20140208.225121.100 143057760999 1737481498.38580 No -0.05663846677071 Locked
10743 20140208.225121.200 143059510999 1737507616.93780 No -0.05664382743401 Locked
10744 20140208.225121.300 143061260999 1737533735.82480 No -0.0566491881172 Locked
10745 20140208.225121.400 143063010999 1737559855.04080 No -0.05665454881993 Locked
10746 20140208.225121.500 143064760999 1737585974.58780 No -0.05665990954231 Locked
10747 20140208.225121.600 143066510999 1737612094.46680 No -0.0566652702844 Locked
10748 20140208.225121.700 143068260999 1737638214.67080 No -0.0566706310458 Locked
10749 20140208.225121.800 143070010999 1737664335.20980 No -0.05667599182709 Locked
10750 20140208.225121.900 143071760999 1737690456.07980 No -0.05668135262803 Locked
10751 20140208.225122.000 143073510999 1737716577.27860 No -0.0566867134485 Locked
10752 20140208.225122.100 143075260999 1737742698.81160 No -0.05669207428882 Locked
10753 20140208.225122.200 143077010999 1737768820.67160 No -0.05669743514855 Locked
10754 20140208.225122.300 143078760999 1737794942.86260 No -0.05670279602794 Locked
10755 20140208.225122.400 143080510999 1737821065.38460 No -0.05670815692698 Locked
10756 20140208.225122.500 143082260999 1737847188.24260 No -0.05671351784598 Locked
10757 20140208.225122.600 143084010999 1737873311.42760 No -0.0567188787844 Locked
10758 20140208.225122.700 143085760999 1737899434.93960 No -0.05672423974223 Locked
10759 20140208.225122.800 143087510999 1737925558.78660 No -0.05672960071996 Locked
10760 20140208.225122.900 143089260999 1737951682.96560 No -0.0567349617174 Locked
10761 20140208.225123.000 143091010999 1737977807.47290 No -0.05674032273433 Locked
10762 20140208.225123.100 143092760999 1738003932.31390 No -0.05674568377108 Locked
10763 20140208.225123.200 143094510999 1738030057.48390 No -0.05675104482737 Locked
10764 20140208.225123.300 143096260999 1738056182.98590 No -0.05675640590338 Locked
10765 20140208.225123.400 143098010999 1738082308.81790 No -0.05676176699898 Locked
10766 20140208.225123.500 143099760999 1738108434.98190 No -0.05676712811429 Locked
10767 20140208.225123.600 143101510999 1738134561.47490 No -0.05677248924914 Locked
10768 20140208.225123.700 143103260999 1738160688.29690 No -0.05677785040353 Locked
10769 20140208.225123.800 143105010999 1738186815.45090 No -0.05678321157764 Locked
10770 20140208.225123.900 143106760999 1738212942.94190 No -0.05678857277175 Locked
10771 20140208.225124.000 143108510999 1738239070.76270 No -0.05679393398545 Locked
10772 20140208.225124.100 143110260999 1738265198.90970 No -0.05679929521852 Locked
10773 20140208.225124.200 143112010999 1738291327.39170 No -0.05680465647148 Locked
10774 20140208.225124.300 143113760999 1738317456.20270 No -0.05681001774398 Locked
10775 20140208.225124.400 143115510999 1738343585.34870 No -0.05681537903638 Locked
10776 20140208.225124.500 143117260999 1738369714.82370 No -0.05682074034831 Locked
10777 20140208.225124.600 143119010999 1738395844.63070 No -0.05682610167995 Locked
10778 20140208.225124.700 143120760999 1738421974.76470 No -0.05683146303102 Locked
10779 20140208.225124.800 143122510999 1738448105.23170 No -0.05683682440185 Locked
10780 20140208.225124.900 143124260999 1738474236.02870 No -0.05684218579229 Locked
10781 20140208.225125.000 143126010999 1738500367.16310 No -0.05684754720275 Locked
10782 20140208.225125.100 143127760999 1738526498.62410 No -0.05685290863262 Locked
10783 20140208.225125.200 143129510999 1738552630.41810 No -0.05685827008225 Locked
10784 20140208.225125.300 143131260999 1738578762.54010 No -0.05686363155137 Locked
10785 20140208.225125.400 143133010999 1738604894.99810 No -0.05686899304044 Locked
10786 20140208.225125.500 143134760999 1738631027.78810 No -0.05687435454922 Locked
10787 20140208.225125.600 143136510999 1738657160.90610 No -0.05687971607748 Locked
10788 20140208.225125.700 143138260999 1738683294.35410 No -0.05688507762534 Locked
10789 20140208.225125.800 143140010999 1738709428.13610 No -0.05689043919303 Locked
10790 20140208.225125.900 143141760999 1738735562.24910 No -0.05689580078037 Locked
10791 20140208.225126.000 143143510999 1738761696.69430 No -0.05690116238744 Locked
10792 20140208.225126.100 143145260999 1738787831.47130 No -0.05690652401422 Locked
10793 20140208.225126.200 143147010999 1738813966.57730 No -0.05691188566053 Locked
10794 20140208.225126.300 143148760999 1738840102.01730 No -0.05691724732668 Locked
10795 20140208.225126.400 143150510999 1738866237.78630 No -0.05692260901236 Locked
10796 20140208.225126.500 143152260999 1738892373.89230 No -0.05692797071805 Locked
10797 20140208.225126.600 143154010999 1738918510.32530 No -0.05693333244317 Locked
10798 20140208.225126.700 143155760999 1738944647.09030 No -0.05693869418799 Locked
10799 20140208.225126.800 143157510999 1738970784.18330 No -0.0569440559523 Locked
10800 20140208.225126.900 143159260999 1738996921.61230 No -0.05694941773655 Locked