NN12 MEX1 OP D1 20140208.223327.000 20140208.224527.000 20140208.225126.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067810897. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 373 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936575000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350650000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 524288.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20140208.224527.000 136858343999 1647323649.11460 No -0.03777178258201 Locked 7202 20140208.224527.100 136860093999 1647348704.57460 No -0.0377770801164 Locked 7203 20140208.224527.200 136861843999 1647373760.30660 No -0.03778237766693 Locked 7204 20140208.224527.300 136863593999 1647398816.30660 No -0.03778767523338 Locked 7205 20140208.224527.400 136865343999 1647423872.58460 No -0.03779297281633 Locked 7206 20140208.224527.500 136867093999 1647448929.13260 No -0.03779827041532 Locked 7207 20140208.224527.600 136868843999 1647473985.95360 No -0.03780356803052 Locked 7208 20140208.224527.700 136870593999 1647499043.04460 No -0.03780886566176 Locked 7209 20140208.224527.800 136872343999 1647524100.40960 No -0.03781416330926 Locked 7210 20140208.224527.900 136874093999 1647549158.04660 No -0.03781946097292 Locked 7211 20140208.224528.000 136875843999 1647574215.95560 No -0.03782475865272 Locked 7212 20140208.224528.100 136877593999 1647599274.13660 No -0.03783005634868 Locked 7213 20140208.224528.200 136879343999 1647624332.58860 No -0.03783535406074 Locked 7214 20140208.224528.300 136881093999 1647649391.31160 No -0.03784065178888 Locked 7215 20140208.224528.400 136882843999 1647674450.31060 No -0.03784594953342 Locked 7216 20140208.224528.500 136884593999 1647699509.58260 No -0.03785124729417 Locked 7217 20140208.224528.600 136886343999 1647724569.12360 No -0.03785654507089 Locked 7218 20140208.224528.700 136888093999 1647749628.94160 No -0.03786184286406 Locked 7219 20140208.224528.800 136889843999 1647774689.02760 No -0.03786714067314 Locked 7220 20140208.224528.900 136891593999 1647799749.38660 No -0.03787243849844 Locked 7221 20140208.224529.000 136893343999 1647824810.02090 No -0.03787773634008 Locked 7222 20140208.224529.100 136895093999 1647849870.92390 No -0.03788303419768 Locked 7223 20140208.224529.200 136896843999 1647874932.10290 No -0.03788833207167 Locked 7224 20140208.224529.300 136898593999 1647899993.55190 No -0.03789362996169 Locked 7225 20140208.224529.400 136900343999 1647925055.27690 No -0.0378989278681 Locked 7226 20140208.224529.500 136902093999 1647950117.26890 No -0.03790422579037 Locked 7227 20140208.224529.600 136903843999 1647975179.53390 No -0.03790952372884 Locked 7228 20140208.224529.700 136905593999 1648000242.07590 No -0.03791482168377 Locked 7229 20140208.224529.800 136907343999 1648025304.88690 No -0.03792011965467 Locked 7230 20140208.224529.900 136909093999 1648050367.97590 No -0.03792541764208 Locked 7231 20140208.224530.000 136910843999 1648075431.32940 No -0.0379307156452 Locked 7232 20140208.224530.100 136912593999 1648100494.95840 No -0.03793601366467 Locked 7233 20140208.224530.200 136914343999 1648125558.86140 No -0.03794131170042 Locked 7234 20140208.224530.300 136916093999 1648150623.03340 No -0.03794660975214 Locked 7235 20140208.224530.400 136917843999 1648175687.48040 No -0.03795190782019 Locked 7236 20140208.224530.500 136919593999 1648200752.19740 No -0.03795720590427 Locked 7237 20140208.224530.600 136921343999 1648225817.19440 No -0.03796250400498 Locked 7238 20140208.224530.700 136923093999 1648250882.45940 No -0.03796780212161 Locked 7239 20140208.224530.800 136924843999 1648275947.99740 No -0.03797310025445 Locked 7240 20140208.224530.900 136926593999 1648301013.81040 No -0.03797839840361 Locked 7241 20140208.224531.000 136928343999 1648326079.89220 No -0.03798369656874 Locked 7242 20140208.224531.100 136930093999 1648351146.24920 No -0.03798899475021 Locked 7243 20140208.224531.200 136931843999 1648376212.87820 No -0.03799429294783 Locked 7244 20140208.224531.300 136933593999 1648401279.77920 No -0.03799959116161 Locked 7245 20140208.224531.400 136935343999 1648426346.95120 No -0.03800488939148 Locked 7246 20140208.224531.500 136937093999 1648451414.40020 No -0.03801018763779 Locked 7247 20140208.224531.600 136938843999 1648476482.11920 No -0.03801548590014 Locked 7248 20140208.224531.700 136940593999 1648501550.11320 No -0.03802078417882 Locked 7249 20140208.224531.800 136942343999 1648526618.37920 No -0.03802608247365 Locked 7250 20140208.224531.900 136944093999 1648551686.91820 No -0.0380313807847 Locked 7251 20140208.224532.000 136945843999 1648576755.72970 No -0.03803667911192 Locked 7252 20140208.224532.100 136947593999 1648601824.81370 No -0.03804197745533 Locked 7253 20140208.224532.200 136949343999 1648626894.16970 No -0.03804727581489 Locked 7254 20140208.224532.300 136951093999 1648651963.79870 No -0.03805257419066 Locked 7255 20140208.224532.400 136952843999 1648677033.69970 No -0.03805787258258 Locked 7256 20140208.224532.500 136954593999 1648702103.87870 No -0.03806317099101 Locked 7257 20140208.224532.600 136956343999 1648727174.32570 No -0.03806846941535 Locked 7258 20140208.224532.700 136958093999 1648752245.04870 No -0.03807376785609 Locked 7259 20140208.224532.800 136959843999 1648777316.04270 No -0.03807906631291 Locked 7260 20140208.224532.900 136961593999 1648802387.31270 No -0.03808436478613 Locked 7261 20140208.224533.000 136963343999 1648827458.85210 No -0.03808966327534 Locked 7262 20140208.224533.100 136965093999 1648852530.66510 No -0.0380949617808 Locked 7263 20140208.224533.200 136966843999 1648877602.75210 No -0.03810026030254 Locked 7264 20140208.224533.300 136968593999 1648902675.10810 No -0.03810555884024 Locked 7265 20140208.224533.400 136970343999 1648927747.73810 No -0.03811085739422 Locked 7266 20140208.224533.500 136972093999 1648952820.64710 No -0.03811615596476 Locked 7267 20140208.224533.600 136973843999 1648977893.82610 No -0.03812145455134 Locked 7268 20140208.224533.700 136975593999 1649002967.27810 No -0.03812675315413 Locked 7269 20140208.224533.800 136977343999 1649028041.00610 No -0.03813205177331 Locked 7270 20140208.224533.900 136979093999 1649053115.00310 No -0.03813735040846 Locked 7271 20140208.224534.000 136980843999 1649078189.27640 No -0.03814264906002 Locked 7272 20140208.224534.100 136982593999 1649103263.81840 No -0.03814794772753 Locked 7273 20140208.224534.200 136984343999 1649128338.63640 No -0.03815324641144 Locked 7274 20140208.224534.300 136986093999 1649153413.72840 No -0.03815854511161 Locked 7275 20140208.224534.400 136987843999 1649178489.08840 No -0.0381638438277 Locked 7276 20140208.224534.500 136989593999 1649203564.72940 No -0.03816914256048 Locked 7277 20140208.224534.600 136991343999 1649228640.64040 No -0.03817444130929 Locked 7278 20140208.224534.700 136993093999 1649253716.82440 No -0.03817974007431 Locked 7279 20140208.224534.800 136994843999 1649278793.28040 No -0.03818503885548 Locked 7280 20140208.224534.900 136996593999 1649303870.01340 No -0.03819033765311 Locked 7281 20140208.224535.000 136998343999 1649328947.01890 No -0.03819563646691 Locked 7282 20140208.224535.100 137000093999 1649354024.29290 No -0.03820093529666 Locked 7283 20140208.224535.200 137001843999 1649379101.84190 No -0.03820623414274 Locked 7284 20140208.224535.300 137003593999 1649404179.66790 No -0.03821153300526 Locked 7285 20140208.224535.400 137005343999 1649429257.76190 No -0.0382168318837 Locked 7286 20140208.224535.500 137007093999 1649454336.13190 No -0.03822213077854 Locked 7287 20140208.224535.600 137008843999 1649479414.77790 No -0.03822742968976 Locked 7288 20140208.224535.700 137010593999 1649504493.69390 No -0.03823272861701 Locked 7289 20140208.224535.800 137012343999 1649529572.88490 No -0.03823802756059 Locked 7290 20140208.224535.900 137014093999 1649554652.35190 No -0.03824332652057 Locked 7291 20140208.224536.000 137015843999 1649579732.08730 No -0.03824862549648 Locked 7292 20140208.224536.100 137017593999 1649604812.09730 No -0.0382539244887 Locked 7293 20140208.224536.200 137019343999 1649629892.37930 No -0.03825922349707 Locked 7294 20140208.224536.300 137021093999 1649654972.93730 No -0.03826452252183 Locked 7295 20140208.224536.400 137022843999 1649680053.76930 No -0.03826982156286 Locked 7296 20140208.224536.500 137024593999 1649705134.87230 No -0.03827512061998 Locked 7297 20140208.224536.600 137026343999 1649730216.25030 No -0.03828041969343 Locked 7298 20140208.224536.700 137028093999 1649755297.90230 No -0.03828571878316 Locked 7299 20140208.224536.800 137029843999 1649780379.82930 No -0.03829101788921 Locked 7300 20140208.224536.900 137031593999 1649805462.03130 No -0.03829631701159 Locked 7301 20140208.224537.000 137033343999 1649830544.50190 No -0.03830161614993 Locked 7302 20140208.224537.100 137035093999 1649855627.24690 No -0.03830691530456 Locked 7303 20140208.224537.200 137036843999 1649880710.26690 No -0.03831221447552 Locked 7304 20140208.224537.300 137038593999 1649905793.55890 No -0.03831751366263 Locked 7305 20140208.224537.400 137040343999 1649930877.12890 No -0.03832281286625 Locked 7306 20140208.224537.500 137042093999 1649955960.96990 No -0.03832811208596 Locked 7307 20140208.224537.600 137043843999 1649981045.08490 No -0.03833341132194 Locked 7308 20140208.224537.700 137045593999 1650006129.47090 No -0.03833871057402 Locked 7309 20140208.224537.800 137047343999 1650031214.13590 No -0.03834400984266 Locked 7310 20140208.224537.900 137049093999 1650056299.07290 No -0.03834930912746 Locked 7311 20140208.224538.000 137050843999 1650081384.28110 No -0.03835460842836 Locked 7312 20140208.224538.100 137052593999 1650106469.76310 No -0.03835990774551 Locked 7313 20140208.224538.200 137054343999 1650131555.52210 No -0.03836520707912 Locked 7314 20140208.224538.300 137056093999 1650156641.55110 No -0.03837050642876 Locked 7315 20140208.224538.400 137057843999 1650181727.85510 No -0.03837580579473 Locked 7316 20140208.224538.500 137059593999 1650206814.43210 No -0.03838110517691 Locked 7317 20140208.224538.600 137061343999 1650231901.28710 No -0.03838640457561 Locked 7318 20140208.224538.700 137063093999 1650256988.41210 No -0.03839170399033 Locked 7319 20140208.224538.800 137064843999 1650282075.81210 No -0.03839700342138 Locked 7320 20140208.224538.900 137066593999 1650307163.48610 No -0.03840230286871 Locked 7321 20140208.224539.000 137068343999 1650332251.43490 No -0.03840760233235 Locked 7322 20140208.224539.100 137070093999 1650357339.65590 No -0.03841290181216 Locked 7323 20140208.224539.200 137071843999 1650382428.14790 No -0.03841820130806 Locked 7324 20140208.224539.300 137073593999 1650407516.91790 No -0.03842350082046 Locked 7325 20140208.224539.400 137075343999 1650432605.96090 No -0.03842880034908 Locked 7326 20140208.224539.500 137077093999 1650457695.27890 No -0.03843409989403 Locked 7327 20140208.224539.600 137078843999 1650482784.87090 No -0.03843939945525 Locked 7328 20140208.224539.700 137080593999 1650507874.73790 No -0.0384446990328 Locked 7329 20140208.224539.800 137082343999 1650532964.87490 No -0.03844999862638 Locked 7330 20140208.224539.900 137084093999 1650558055.29190 No -0.03845529823659 Locked 7331 20140208.224540.000 137085843999 1650583145.97870 No -0.03846059786283 Locked 7332 20140208.224540.100 137087593999 1650608236.93870 No -0.03846589750528 Locked 7333 20140208.224540.200 137089343999 1650633328.17570 No -0.03847119716419 Locked 7334 20140208.224540.300 137091093999 1650658419.68370 No -0.03847649683918 Locked 7335 20140208.224540.400 137092843999 1650683511.46570 No -0.03848179653045 Locked 7336 20140208.224540.500 137094593999 1650708603.52470 No -0.03848709623817 Locked 7337 20140208.224540.600 137096343999 1650733695.85570 No -0.03849239596203 Locked 7338 20140208.224540.700 137098093999 1650758788.46270 No -0.03849769570229 Locked 7339 20140208.224540.800 137099843999 1650783881.33970 No -0.03850299545858 Locked 7340 20140208.224540.900 137101593999 1650808974.49470 No -0.03850829523138 Locked 7341 20140208.224541.000 137103343999 1650834067.92500 No -0.03851359502053 Locked 7342 20140208.224541.100 137105093999 1650859161.62900 No -0.03851889482593 Locked 7343 20140208.224541.200 137106843999 1650884255.60000 No -0.03852419464718 Locked 7344 20140208.224541.300 137108593999 1650909349.85300 No -0.03852949448519 Locked 7345 20140208.224541.400 137110343999 1650934444.37700 No -0.03853479433928 Locked 7346 20140208.224541.500 137112093999 1650959539.17500 No -0.03854009420964 Locked 7347 20140208.224541.600 137113843999 1650984634.25000 No -0.03854539409646 Locked 7348 20140208.224541.700 137115593999 1651009729.59800 No -0.03855069399948 Locked 7349 20140208.224541.800 137117343999 1651034825.22000 No -0.03855599391878 Locked 7350 20140208.224541.900 137119093999 1651059921.12200 No -0.0385612938547 Locked 7351 20140208.224542.000 137120843999 1651085017.29120 No -0.03856659380649 Locked 7352 20140208.224542.100 137122593999 1651110113.73720 No -0.03857189377472 Locked 7353 20140208.224542.200 137124343999 1651135210.45420 No -0.03857719375904 Locked 7354 20140208.224542.300 137126093999 1651160307.44920 No -0.03858249375986 Locked 7355 20140208.224542.400 137127843999 1651185404.71820 No -0.03858779377696 Locked 7356 20140208.224542.500 137129593999 1651210502.26220 No -0.03859309381039 Locked 7357 20140208.224542.600 137131343999 1651235600.07820 No -0.03859839385997 Locked 7358 20140208.224542.700 137133093999 1651260698.17120 No -0.038603693926 Locked 7359 20140208.224542.800 137134843999 1651285796.53720 No -0.03860899400824 Locked 7360 20140208.224542.900 137136593999 1651310895.18020 No -0.03861429410693 Locked 7361 20140208.224543.000 137138343999 1651335994.09390 No -0.0386195942217 Locked 7362 20140208.224543.100 137140093999 1651361093.27890 No -0.03862489435257 Locked 7363 20140208.224543.200 137141843999 1651386192.74690 No -0.03863019450025 Locked 7364 20140208.224543.300 137143593999 1651411292.48490 No -0.03863549466396 Locked 7365 20140208.224543.400 137145343999 1651436392.49490 No -0.03864079484383 Locked 7366 20140208.224543.500 137147093999 1651461492.78390 No -0.03864609504026 Locked 7367 20140208.224543.600 137148843999 1651486593.34590 No -0.03865139525291 Locked 7368 20140208.224543.700 137150593999 1651511694.18590 No -0.03865669548206 Locked 7369 20140208.224543.800 137152343999 1651536795.29390 No -0.03866199572713 Locked 7370 20140208.224543.900 137154093999 1651561896.68390 No -0.03866729598894 Locked 7371 20140208.224544.000 137155843999 1651586998.34520 No -0.03867259626686 Locked 7372 20140208.224544.100 137157593999 1651612100.28120 No -0.0386778965611 Locked 7373 20140208.224544.200 137159343999 1651637202.49020 No -0.03868319687154 Locked 7374 20140208.224544.300 137161093999 1651662304.97420 No -0.03868849719832 Locked 7375 20140208.224544.400 137162843999 1651687407.73320 No -0.03869379754143 Locked 7376 20140208.224544.500 137164593999 1651712510.76520 No -0.03869909790075 Locked 7377 20140208.224544.600 137166343999 1651737614.07720 No -0.0387043982767 Locked 7378 20140208.224544.700 137168093999 1651762717.66120 No -0.03870969866879 Locked 7379 20140208.224544.800 137169843999 1651787821.52020 No -0.03871499907722 Locked 7380 20140208.224544.900 137171593999 1651812925.65220 No -0.03872029950186 Locked 7381 20140208.224545.000 137173343999 1651838030.06290 No -0.03872559994305 Locked 7382 20140208.224545.100 137175093999 1651863134.74290 No -0.03873090040023 Locked 7383 20140208.224545.200 137176843999 1651888239.70190 No -0.03873620087398 Locked 7384 20140208.224545.300 137178593999 1651913344.93090 No -0.03874150136376 Locked 7385 20140208.224545.400 137180343999 1651938450.43790 No -0.03874680187005 Locked 7386 20140208.224545.500 137182093999 1651963556.21890 No -0.03875210239261 Locked 7387 20140208.224545.600 137183843999 1651988662.27590 No -0.03875740293156 Locked 7388 20140208.224545.700 137185593999 1652013768.60990 No -0.03876270348696 Locked 7389 20140208.224545.800 137187343999 1652038875.21590 No -0.03876800405851 Locked 7390 20140208.224545.900 137189093999 1652063982.09990 No -0.03877330464657 Locked 7391 20140208.224546.000 137190843999 1652089089.25720 No -0.03877860525086 Locked 7392 20140208.224546.100 137192593999 1652114196.68320 No -0.03878390587111 Locked 7393 20140208.224546.200 137194343999 1652139304.39120 No -0.0387892065081 Locked 7394 20140208.224546.300 137196093999 1652164412.37220 No -0.0387945071613 Locked 7395 20140208.224546.400 137197843999 1652189520.62620 No -0.03879980783071 Locked 7396 20140208.224546.500 137199593999 1652214629.15820 No -0.03880510851664 Locked 7397 20140208.224546.600 137201343999 1652239737.96720 No -0.03881040921901 Locked 7398 20140208.224546.700 137203093999 1652264847.04620 No -0.03881570993741 Locked 7399 20140208.224546.800 137204843999 1652289956.40420 No -0.03882101067238 Locked 7400 20140208.224546.900 137206593999 1652315066.03220 No -0.03882631142339 Locked 7401 20140208.224547.000 137208343999 1652340175.94110 No -0.03883161219107 Locked 7402 20140208.224547.100 137210093999 1652365286.12510 No -0.03883691297509 Locked 7403 20140208.224547.200 137211843999 1652390396.58210 No -0.03884221377533 Locked 7404 20140208.224547.300 137213593999 1652415507.30910 No -0.03884751459159 Locked 7405 20140208.224547.400 137215343999 1652440618.31510 No -0.03885281542443 Locked 7406 20140208.224547.500 137217093999 1652465729.59810 No -0.03885811627371 Locked 7407 20140208.224547.600 137218843999 1652490841.15410 No -0.0388634171392 Locked 7408 20140208.224547.700 137220593999 1652515952.98710 No -0.03886871802115 Locked 7409 20140208.224547.800 137222343999 1652541065.09210 No -0.03887401891924 Locked 7410 20140208.224547.900 137224093999 1652566177.47610 No -0.03887931983391 Locked 7411 20140208.224548.000 137225843999 1652591290.13380 No -0.03888462076482 Locked 7412 20140208.224548.100 137227593999 1652616403.06780 No -0.03888992171214 Locked 7413 20140208.224548.200 137229343999 1652641516.27680 No -0.0388952226758 Locked 7414 20140208.224548.300 137231093999 1652666629.75480 No -0.03890052365542 Locked 7415 20140208.224548.400 137232843999 1652691743.51380 No -0.03890582465174 Locked 7416 20140208.224548.500 137234593999 1652716857.54880 No -0.03891112566444 Locked 7417 20140208.224548.600 137236343999 1652741971.85680 No -0.03891642669336 Locked 7418 20140208.224548.700 137238093999 1652767086.44080 No -0.03892172773866 Locked 7419 20140208.224548.800 137239843999 1652792201.30380 No -0.03892702880053 Locked 7420 20140208.224548.900 137241593999 1652817316.44080 No -0.03893232987867 Locked 7421 20140208.224549.000 137243343999 1652842431.85110 No -0.03893763097304 Locked 7422 20140208.224549.100 137245093999 1652867547.53810 No -0.03894293208385 Locked 7423 20140208.224549.200 137246843999 1652892663.49610 No -0.03894823321074 Locked 7424 20140208.224549.300 137248593999 1652917779.73110 No -0.03895353435409 Locked 7425 20140208.224549.400 137250343999 1652942896.24510 No -0.038958835514 Locked 7426 20140208.224549.500 137252093999 1652968013.03110 No -0.03896413669006 Locked 7427 20140208.224549.600 137253843999 1652993130.09410 No -0.03896943788258 Locked 7428 20140208.224549.700 137255593999 1653018247.43510 No -0.0389747390916 Locked 7429 20140208.224549.800 137257343999 1653043365.04610 No -0.03898004031665 Locked 7430 20140208.224549.900 137259093999 1653068482.94010 No -0.03898534155851 Locked 7431 20140208.224550.000 137260843999 1653093601.10540 No -0.03899064281648 Locked 7432 20140208.224550.100 137262593999 1653118719.54340 No -0.03899594409064 Locked 7433 20140208.224550.200 137264343999 1653143838.26040 No -0.03900124538137 Locked 7434 20140208.224550.300 137266093999 1653168957.25040 No -0.03900654668832 Locked 7435 20140208.224550.400 137267843999 1653194076.51740 No -0.03901184801171 Locked 7436 20140208.224550.500 137269593999 1653219196.06340 No -0.03901714935167 Locked 7437 20140208.224550.600 137271343999 1653244315.88340 No -0.0390224507079 Locked 7438 20140208.224550.700 137273093999 1653269435.97740 No -0.0390277520804 Locked 7439 20140208.224550.800 137274843999 1653294556.34740 No -0.03903305346929 Locked 7440 20140208.224550.900 137276593999 1653319676.99140 No -0.03903835487445 Locked 7441 20140208.224551.000 137278343999 1653344797.91540 No -0.03904365629624 Locked 7442 20140208.224551.100 137280093999 1653369919.11040 No -0.03904895773412 Locked 7443 20140208.224551.200 137281843999 1653395040.58440 No -0.03905425918857 Locked 7444 20140208.224551.300 137283593999 1653420162.33140 No -0.03905956065923 Locked 7445 20140208.224551.400 137285343999 1653445284.35440 No -0.03906486214628 Locked 7446 20140208.224551.500 137287093999 1653470406.65440 No -0.03907016364978 Locked 7447 20140208.224551.600 137288843999 1653495529.23140 No -0.03907546516972 Locked 7448 20140208.224551.700 137290593999 1653520652.08240 No -0.03908076670594 Locked 7449 20140208.224551.800 137292343999 1653545775.20840 No -0.03908606825849 Locked 7450 20140208.224551.900 137294093999 1653570898.61440 No -0.03909136982766 Locked 7451 20140208.224552.000 137295843999 1653596022.29240 No -0.03909667141299 Locked 7452 20140208.224552.100 137297593999 1653621146.24540 No -0.03910197301465 Locked 7453 20140208.224552.200 137299343999 1653646270.47540 No -0.03910727463275 Locked 7454 20140208.224552.300 137301093999 1653671394.98040 No -0.03911257626719 Locked 7455 20140208.224552.400 137302843999 1653696519.76240 No -0.03911787791808 Locked 7456 20140208.224552.500 137304593999 1653721644.82040 No -0.03912317958535 Locked 7457 20140208.224552.600 137306343999 1653746770.15540 No -0.03912848126907 Locked 7458 20140208.224552.700 137308093999 1653771895.76340 No -0.03913378296901 Locked 7459 20140208.224552.800 137309843999 1653797021.65140 No -0.03913908468557 Locked 7460 20140208.224552.900 137311593999 1653822147.81240 No -0.03914438641835 Locked 7461 20140208.224553.000 137313343999 1653847274.24950 No -0.03914968816751 Locked 7462 20140208.224553.100 137315093999 1653872400.96450 No -0.03915498993319 Locked 7463 20140208.224553.200 137316843999 1653897527.95650 No -0.03916029171531 Locked 7464 20140208.224553.300 137318593999 1653922655.21750 No -0.0391655935134 Locked 7465 20140208.224553.400 137320343999 1653947782.75750 No -0.03917089532806 Locked 7466 20140208.224553.500 137322093999 1653972910.57650 No -0.03917619715929 Locked 7467 20140208.224553.600 137323843999 1653998038.66850 No -0.03918149900673 Locked 7468 20140208.224553.700 137325593999 1654023167.03750 No -0.03918680087062 Locked 7469 20140208.224553.800 137327343999 1654048295.68350 No -0.03919210275096 Locked 7470 20140208.224553.900 137329093999 1654073424.60850 No -0.03919740464787 Locked 7471 20140208.224554.000 137330843999 1654098553.80730 No -0.03920270656103 Locked 7472 20140208.224554.100 137332593999 1654123683.27930 No -0.03920800849042 Locked 7473 20140208.224554.200 137334343999 1654148813.02730 No -0.0392133104362 Locked 7474 20140208.224554.300 137336093999 1654173943.05130 No -0.03921861239837 Locked 7475 20140208.224554.400 137337843999 1654199073.35430 No -0.0392239143771 Locked 7476 20140208.224554.500 137339593999 1654224203.93430 No -0.03922921637229 Locked 7477 20140208.224554.600 137341343999 1654249334.78730 No -0.03923451838368 Locked 7478 20140208.224554.700 137343093999 1654274465.91830 No -0.03923982041159 Locked 7479 20140208.224554.800 137344843999 1654299597.32630 No -0.03924512245594 Locked 7480 20140208.224554.900 137346593999 1654324729.01030 No -0.03925042451668 Locked 7481 20140208.224555.000 137348343999 1654349860.97180 No -0.0392557265939 Locked 7482 20140208.224555.100 137350093999 1654374993.20580 No -0.03926102868731 Locked 7483 20140208.224555.200 137351843999 1654400125.71980 No -0.03926633079733 Locked 7484 20140208.224555.300 137353593999 1654425258.50480 No -0.03927163292346 Locked 7485 20140208.224555.400 137355343999 1654450391.57080 No -0.03927693506626 Locked 7486 20140208.224555.500 137357093999 1654475524.91080 No -0.03928223722534 Locked 7487 20140208.224555.600 137358843999 1654500658.52980 No -0.03928753940099 Locked 7488 20140208.224555.700 137360593999 1654525792.42180 No -0.03929284159285 Locked 7489 20140208.224555.800 137362343999 1654550926.59380 No -0.03929814380134 Locked 7490 20140208.224555.900 137364093999 1654576061.04180 No -0.03930344602621 Locked 7491 20140208.224556.000 137365843999 1654601195.76460 No -0.0393087482674 Locked 7492 20140208.224556.100 137367593999 1654626330.76760 No -0.03931405052524 Locked 7493 20140208.224556.200 137369343999 1654651466.04060 No -0.0393193527991 Locked 7494 20140208.224556.300 137371093999 1654676601.58860 No -0.0393246550893 Locked 7495 20140208.224556.400 137372843999 1654701737.42060 No -0.03932995739636 Locked 7496 20140208.224556.500 137374593999 1654726873.52360 No -0.03933525971951 Locked 7497 20140208.224556.600 137376343999 1654752009.90660 No -0.03934056205929 Locked 7498 20140208.224556.700 137378093999 1654777146.56460 No -0.0393458644154 Locked 7499 20140208.224556.800 137379843999 1654802283.49960 No -0.03935116678796 Locked 7500 20140208.224556.900 137381593999 1654827420.71560 No -0.03935646917721 Locked 7501 20140208.224557.000 137383343999 1654852558.20320 No -0.03936177158258 Locked 7502 20140208.224557.100 137385093999 1654877695.96820 No -0.03936707400443 Locked 7503 20140208.224557.200 137386843999 1654902834.00720 No -0.03937237644255 Locked 7504 20140208.224557.300 137388593999 1654927972.32620 No -0.03937767889729 Locked 7505 20140208.224557.400 137390343999 1654953110.91820 No -0.03938298136825 Locked 7506 20140208.224557.500 137392093999 1654978249.78920 No -0.03938828385577 Locked 7507 20140208.224557.600 137393843999 1655003388.93820 No -0.0393935863598 Locked 7508 20140208.224557.700 137395593999 1655028528.36120 No -0.0393988888801 Locked 7509 20140208.224557.800 137397343999 1655053668.06320 No -0.03940419141697 Locked 7510 20140208.224557.900 137399093999 1655078808.04520 No -0.03940949397047 Locked 7511 20140208.224558.000 137400843999 1655103948.29780 No -0.03941479654004 Locked 7512 20140208.224558.100 137402593999 1655129088.83080 No -0.03942009912625 Locked 7513 20140208.224558.200 137404343999 1655154229.63680 No -0.03942540172868 Locked 7514 20140208.224558.300 137406093999 1655179370.72380 No -0.0394307043478 Locked 7515 20140208.224558.400 137407843999 1655204512.07980 No -0.03943600698288 Locked 7516 20140208.224558.500 137409593999 1655229653.72180 No -0.03944130963496 Locked 7517 20140208.224558.600 137411343999 1655254795.63580 No -0.03944661230318 Locked 7518 20140208.224558.700 137413093999 1655279937.82680 No -0.03945191498785 Locked 7519 20140208.224558.800 137414843999 1655305080.29480 No -0.03945721768897 Locked 7520 20140208.224558.900 137416593999 1655330223.04080 No -0.03946252040661 Locked 7521 20140208.224559.000 137418343999 1655355366.06470 No -0.03946782314074 Locked 7522 20140208.224559.100 137420093999 1655380509.36270 No -0.03947312589115 Locked 7523 20140208.224559.200 137421843999 1655405652.93970 No -0.03947842865812 Locked 7524 20140208.224559.300 137423593999 1655430796.79270 No -0.03948373144149 Locked 7525 20140208.224559.400 137425343999 1655455940.91970 No -0.03948903424113 Locked 7526 20140208.224559.500 137427093999 1655481085.32670 No -0.03949433705739 Locked 7527 20140208.224559.600 137428843999 1655506230.01170 No -0.03949963989016 Locked 7528 20140208.224559.700 137430593999 1655531374.97370 No -0.03950494273938 Locked 7529 20140208.224559.800 137432343999 1655556520.20970 No -0.03951024560488 Locked 7530 20140208.224559.900 137434093999 1655581665.72470 No -0.03951554848694 Locked 7531 20140208.224600.000 137435843999 1655606811.51670 No -0.03952085138544 Locked 7532 20140208.224600.100 137437593999 1655631957.58770 No -0.03952615430052 Locked 7533 20140208.224600.200 137439343999 1655657103.93170 No -0.03953145723181 Locked 7534 20140208.224600.300 137441093999 1655682250.55170 No -0.03953676017949 Locked 7535 20140208.224600.400 137442843999 1655707397.45170 No -0.03954206314379 Locked 7536 20140208.224600.500 137444593999 1655732544.62970 No -0.0395473661246 Locked 7537 20140208.224600.600 137446343999 1655757692.08470 No -0.03955266912187 Locked 7538 20140208.224600.700 137448093999 1655782839.81570 No -0.03955797213552 Locked 7539 20140208.224600.800 137449843999 1655807987.82470 No -0.03956327516568 Locked 7540 20140208.224600.900 137451593999 1655833136.11270 No -0.0395685782124 Locked 7541 20140208.224601.000 137453343999 1655858284.67500 No -0.03957388127542 Locked 7542 20140208.224601.100 137455093999 1655883433.51700 No -0.03957918435504 Locked 7543 20140208.224601.200 137456843999 1655908582.63100 No -0.03958448745082 Locked 7544 20140208.224601.300 137458593999 1655933732.02500 No -0.03958979056322 Locked 7545 20140208.224601.400 137460343999 1655958881.69500 No -0.03959509369202 Locked 7546 20140208.224601.500 137462093999 1655984031.64700 No -0.03960039683756 Locked 7547 20140208.224601.600 137463843999 1656009181.87000 No -0.03960569999919 Locked 7548 20140208.224601.700 137465593999 1656034332.37100 No -0.03961100317733 Locked 7549 20140208.224601.800 137467343999 1656059483.15700 No -0.03961630637239 Locked 7550 20140208.224601.900 137469093999 1656084634.21600 No -0.03962160958367 Locked 7551 20140208.224602.000 137470843999 1656109785.55090 No -0.03962691281133 Locked 7552 20140208.224602.100 137472593999 1656134937.15990 No -0.03963221605526 Locked 7553 20140208.224602.200 137474343999 1656160089.05190 No -0.03963751931601 Locked 7554 20140208.224602.300 137476093999 1656185241.21590 No -0.0396428225929 Locked 7555 20140208.224602.400 137477843999 1656210393.66190 No -0.03964812588654 Locked 7556 20140208.224602.500 137479593999 1656235546.38290 No -0.03965342919651 Locked 7557 20140208.224602.600 137481343999 1656260699.38490 No -0.03965873252316 Locked 7558 20140208.224602.700 137483093999 1656285852.65890 No -0.03966403586597 Locked 7559 20140208.224602.800 137484843999 1656311006.21290 No -0.0396693392254 Locked 7560 20140208.224602.900 137486593999 1656336160.04590 No -0.03967464260141 Locked 7561 20140208.224603.000 137488343999 1656361314.15550 No -0.03967994599383 Locked 7562 20140208.224603.100 137490093999 1656386468.54050 No -0.03968524940262 Locked 7563 20140208.224603.200 137491843999 1656411623.20350 No -0.0396905528279 Locked 7564 20140208.224603.300 137493593999 1656436778.14350 No -0.03969585626964 Locked 7565 20140208.224603.400 137495343999 1656461933.35950 No -0.03970115972777 Locked 7566 20140208.224603.500 137497093999 1656487088.85950 No -0.03970646320276 Locked 7567 20140208.224603.600 137498843999 1656512244.63350 No -0.03971176669403 Locked 7568 20140208.224603.700 137500593999 1656537400.68350 No -0.03971707020168 Locked 7569 20140208.224603.800 137502343999 1656562557.01250 No -0.0397223737259 Locked 7570 20140208.224603.900 137504093999 1656587713.62050 No -0.03972767726669 Locked 7571 20140208.224604.000 137505843999 1656612870.50580 No -0.03973298082394 Locked 7572 20140208.224604.100 137507593999 1656638027.66880 No -0.03973828439769 Locked 7573 20140208.224604.200 137509343999 1656663185.10680 No -0.03974358798777 Locked 7574 20140208.224604.300 137511093999 1656688342.82380 No -0.03974889159441 Locked 7575 20140208.224604.400 137512843999 1656713500.81480 No -0.03975419521732 Locked 7576 20140208.224604.500 137514593999 1656738659.08980 No -0.0397594988571 Locked 7577 20140208.224604.600 137516343999 1656763817.64080 No -0.03976480251327 Locked 7578 20140208.224604.700 137518093999 1656788976.46680 No -0.03977010618577 Locked 7579 20140208.224604.800 137519843999 1656814135.57480 No -0.03977540987501 Locked 7580 20140208.224604.900 137521593999 1656839294.95780 No -0.03978071358059 Locked 7581 20140208.224605.000 137523343999 1656864454.62120 No -0.03978601730281 Locked 7582 20140208.224605.100 137525093999 1656889614.55820 No -0.03979132104129 Locked 7583 20140208.224605.200 137526843999 1656914774.77620 No -0.03979662479645 Locked 7584 20140208.224605.300 137528593999 1656939935.26620 No -0.03980192856776 Locked 7585 20140208.224605.400 137530343999 1656965096.04120 No -0.03980723235599 Locked 7586 20140208.224605.500 137532093999 1656990257.09220 No -0.03981253616061 Locked 7587 20140208.224605.600 137533843999 1657015418.41820 No -0.03981783998157 Locked 7588 20140208.224605.700 137535593999 1657040580.02520 No -0.03982314381921 Locked 7589 20140208.224605.800 137537343999 1657065741.90720 No -0.03982844767318 Locked 7590 20140208.224605.900 137539093999 1657090904.07020 No -0.03983375154384 Locked 7591 20140208.224606.000 137540843999 1657116066.51030 No -0.03983905543095 Locked 7592 20140208.224606.100 137542593999 1657141229.22630 No -0.03984435933445 Locked 7593 20140208.224606.200 137544343999 1657166392.22330 No -0.03984966325463 Locked 7594 20140208.224606.300 137546093999 1657191555.49630 No -0.0398549671912 Locked 7595 20140208.224606.400 137547843999 1657216719.04630 No -0.03986027114422 Locked 7596 20140208.224606.500 137549593999 1657241882.87330 No -0.03986557511369 Locked 7597 20140208.224606.600 137551343999 1657267046.98230 No -0.03987087909991 Locked 7598 20140208.224606.700 137553093999 1657292211.36630 No -0.03987618310245 Locked 7599 20140208.224606.800 137554843999 1657317376.03130 No -0.03988148712168 Locked 7600 20140208.224606.900 137556593999 1657342540.97430 No -0.03988679115742 Locked 7601 20140208.224607.000 137558343999 1657367706.19330 No -0.03989209520955 Locked 7602 20140208.224607.100 137560093999 1657392871.69330 No -0.03989739927837 Locked 7603 20140208.224607.200 137561843999 1657418037.46930 No -0.03990270336358 Locked 7604 20140208.224607.300 137563593999 1657443203.52330 No -0.03990800746529 Locked 7605 20140208.224607.400 137565343999 1657468369.85130 No -0.03991331158327 Locked 7606 20140208.224607.500 137567093999 1657493536.46330 No -0.03991861571813 Locked 7607 20140208.224607.600 137568843999 1657518703.34830 No -0.03992391986919 Locked 7608 20140208.224607.700 137570593999 1657543870.51630 No -0.03992922403705 Locked 7609 20140208.224607.800 137572343999 1657569037.96130 No -0.03993452822137 Locked 7610 20140208.224607.900 137574093999 1657594205.68430 No -0.03993983242219 Locked 7611 20140208.224608.000 137575843999 1657619373.68600 No -0.03994513663956 Locked 7612 20140208.224608.100 137577593999 1657644541.96400 No -0.03995044087334 Locked 7613 20140208.224608.200 137579343999 1657669710.52400 No -0.03995574512387 Locked 7614 20140208.224608.300 137581093999 1657694879.35800 No -0.03996104939067 Locked 7615 20140208.224608.400 137582843999 1657720048.46900 No -0.03996635367391 Locked 7616 20140208.224608.500 137584593999 1657745217.86400 No -0.03997165797402 Locked 7617 20140208.224608.600 137586343999 1657770387.53200 No -0.03997696229035 Locked 7618 20140208.224608.700 137588093999 1657795557.48300 No -0.03998226662347 Locked 7619 20140208.224608.800 137589843999 1657820727.70700 No -0.03998757097281 Locked 7620 20140208.224608.900 137591593999 1657845898.21300 No -0.0399928753389 Locked 7621 20140208.224609.000 137593343999 1657871069.00060 No -0.0399981797217 Locked 7622 20140208.224609.100 137595093999 1657896240.06360 No -0.04000348412086 Locked 7623 20140208.224609.200 137596843999 1657921411.40460 No -0.04000878853653 Locked 7624 20140208.224609.300 137598593999 1657946583.01760 No -0.04001409296835 Locked 7625 20140208.224609.400 137600343999 1657971754.91660 No -0.04001939741716 Locked 7626 20140208.224609.500 137602093999 1657996927.09360 No -0.04002470188247 Locked 7627 20140208.224609.600 137603843999 1658022099.54760 No -0.04003000636423 Locked 7628 20140208.224609.700 137605593999 1658047272.28260 No -0.04003531086268 Locked 7629 20140208.224609.800 137607343999 1658072445.29160 No -0.0400406153774 Locked 7630 20140208.224609.900 137609093999 1658097618.57960 No -0.04004591990868 Locked 7631 20140208.224610.000 137610843999 1658122792.15200 No -0.04005122445686 Locked 7632 20140208.224610.100 137612593999 1658147965.99800 No -0.04005652902128 Locked 7633 20140208.224610.200 137614343999 1658173140.12300 No -0.04006183360227 Locked 7634 20140208.224610.300 137616093999 1658198314.52500 No -0.04006713819971 Locked 7635 20140208.224610.400 137617843999 1658223489.20900 No -0.04007244281389 Locked 7636 20140208.224610.500 137619593999 1658248664.16600 No -0.04007774744429 Locked 7637 20140208.224610.600 137621343999 1658273839.40700 No -0.04008305209155 Locked 7638 20140208.224610.700 137623093999 1658299014.92700 No -0.04008835675537 Locked 7639 20140208.224610.800 137624843999 1658324190.72400 No -0.04009366143565 Locked 7640 20140208.224610.900 137626593999 1658349366.80000 No -0.04009896613249 Locked 7641 20140208.224611.000 137628343999 1658374543.15390 No -0.04010427084584 Locked 7642 20140208.224611.100 137630093999 1658399719.78590 No -0.0401095755757 Locked 7643 20140208.224611.200 137631843999 1658424896.69890 No -0.04011488032225 Locked 7644 20140208.224611.300 137633593999 1658450073.88790 No -0.04012018508519 Locked 7645 20140208.224611.400 137635343999 1658475251.35590 No -0.04012548986469 Locked 7646 20140208.224611.500 137637093999 1658500429.10490 No -0.04013079466088 Locked 7647 20140208.224611.600 137638843999 1658525607.13190 No -0.04013609947358 Locked 7648 20140208.224611.700 137640593999 1658550785.43690 No -0.04014140430279 Locked 7649 20140208.224611.800 137642343999 1658575964.01990 No -0.0401467091485 Locked 7650 20140208.224611.900 137644093999 1658601142.88390 No -0.0401520140109 Locked 7651 20140208.224612.000 137645843999 1658626322.02650 No -0.04015731888985 Locked 7652 20140208.224612.100 137647593999 1658651501.44850 No -0.04016262378539 Locked 7653 20140208.224612.200 137649343999 1658676681.14650 No -0.04016792869732 Locked 7654 20140208.224612.300 137651093999 1658701861.12250 No -0.04017323362575 Locked 7655 20140208.224612.400 137652843999 1658727041.38050 No -0.04017853857093 Locked 7656 20140208.224612.500 137654593999 1658752221.91550 No -0.04018384353256 Locked 7657 20140208.224612.600 137656343999 1658777402.72950 No -0.04018914851076 Locked 7658 20140208.224612.700 137658093999 1658802583.82350 No -0.04019445350559 Locked 7659 20140208.224612.800 137659843999 1658827765.19450 No -0.04019975851686 Locked 7660 20140208.224612.900 137661593999 1658852946.84950 No -0.040205063545 Locked 7661 20140208.224613.000 137663343999 1658878128.77800 No -0.04021036858938 Locked 7662 20140208.224613.100 137665093999 1658903310.98800 No -0.04021567365047 Locked 7663 20140208.224613.200 137666843999 1658928493.47600 No -0.04022097872808 Locked 7664 20140208.224613.300 137668593999 1658953676.24300 No -0.04022628382225 Locked 7665 20140208.224613.400 137670343999 1658978859.28900 No -0.04023158893299 Locked 7666 20140208.224613.500 137672093999 1659004042.61600 No -0.04023689406041 Locked 7667 20140208.224613.600 137673843999 1659029226.21900 No -0.04024219920423 Locked 7668 20140208.224613.700 137675593999 1659054410.10300 No -0.04024750436473 Locked 7669 20140208.224613.800 137677343999 1659079594.26400 No -0.04025280954168 Locked 7670 20140208.224613.900 137679093999 1659104778.70800 No -0.04025811473544 Locked 7671 20140208.224614.000 137680843999 1659129963.42660 No -0.0402634199455 Locked 7672 20140208.224614.100 137682593999 1659155148.42960 No -0.04026872517245 Locked 7673 20140208.224614.200 137684343999 1659180333.70960 No -0.04027403041585 Locked 7674 20140208.224614.300 137686093999 1659205519.26560 No -0.04027933567564 Locked 7675 20140208.224614.400 137687843999 1659230705.10060 No -0.040284640952 Locked 7676 20140208.224614.500 137689593999 1659255891.22060 No -0.04028994624528 Locked 7677 20140208.224614.600 137691343999 1659281077.61460 No -0.04029525155483 Locked 7678 20140208.224614.700 137693093999 1659306264.29160 No -0.04030055688118 Locked 7679 20140208.224614.800 137694843999 1659331451.24460 No -0.04030586222393 Locked 7680 20140208.224614.900 137696593999 1659356638.48060 No -0.04031116758348 Locked 7681 20140208.224615.000 137698343999 1659381825.99480 No -0.04031647295955 Locked 7682 20140208.224615.100 137700093999 1659407013.78580 No -0.04032177835206 Locked 7683 20140208.224615.200 137701843999 1659432201.85680 No -0.0403270837612 Locked 7684 20140208.224615.300 137703593999 1659457390.20780 No -0.04033238918696 Locked 7685 20140208.224615.400 137705343999 1659482578.83580 No -0.04033769462917 Locked 7686 20140208.224615.500 137707093999 1659507767.74480 No -0.04034300008807 Locked 7687 20140208.224615.600 137708843999 1659532956.93580 No -0.04034830556371 Locked 7688 20140208.224615.700 137710593999 1659558146.40380 No -0.04035361105581 Locked 7689 20140208.224615.800 137712343999 1659583336.14880 No -0.04035891656435 Locked 7690 20140208.224615.900 137714093999 1659608526.17880 No -0.04036422208981 Locked 7691 20140208.224616.000 137715843999 1659633716.48500 No -0.04036952763168 Locked 7692 20140208.224616.100 137717593999 1659658907.07200 No -0.04037483319022 Locked 7693 20140208.224616.200 137719343999 1659684097.93600 No -0.04038013876521 Locked 7694 20140208.224616.300 137721093999 1659709289.07800 No -0.04038544435671 Locked 7695 20140208.224616.400 137722843999 1659734480.50200 No -0.04039074996496 Locked 7696 20140208.224616.500 137724593999 1659759672.20600 No -0.04039605558983 Locked 7697 20140208.224616.600 137726343999 1659784864.19000 No -0.04040136123133 Locked 7698 20140208.224616.700 137728093999 1659810056.45200 No -0.04040666688934 Locked 7699 20140208.224616.800 137729843999 1659835248.99300 No -0.04041197256391 Locked 7700 20140208.224616.900 137731593999 1659860441.81600 No -0.04041727825523 Locked 7701 20140208.224617.000 137733343999 1659885634.91830 No -0.04042258396314 Locked 7702 20140208.224617.100 137735093999 1659910828.29830 No -0.04042788968753 Locked 7703 20140208.224617.200 137736843999 1659936021.95830 No -0.04043319542856 Locked 7704 20140208.224617.300 137738593999 1659961215.89930 No -0.04043850118627 Locked 7705 20140208.224617.400 137740343999 1659986410.11930 No -0.04044380696055 Locked 7706 20140208.224617.500 137742093999 1660011604.61530 No -0.04044911275121 Locked 7707 20140208.224617.600 137743843999 1660036799.39530 No -0.04045441855874 Locked 7708 20140208.224617.700 137745593999 1660061994.45530 No -0.0404597243829 Locked 7709 20140208.224617.800 137747343999 1660087189.79330 No -0.04046503022357 Locked 7710 20140208.224617.900 137749093999 1660112385.40930 No -0.04047033608075 Locked 7711 20140208.224618.000 137750843999 1660137581.30910 No -0.04047564195477 Locked 7712 20140208.224618.100 137752593999 1660162777.48610 No -0.04048094784526 Locked 7713 20140208.224618.200 137754343999 1660187973.94510 No -0.0404862537525 Locked 7714 20140208.224618.300 137756093999 1660213170.67910 No -0.04049155967606 Locked 7715 20140208.224618.400 137757843999 1660238367.69510 No -0.04049686561637 Locked 7716 20140208.224618.500 137759593999 1660263564.99210 No -0.04050217157337 Locked 7717 20140208.224618.600 137761343999 1660288762.56810 No -0.04050747754694 Locked 7718 20140208.224618.700 137763093999 1660313960.42510 No -0.04051278353719 Locked 7719 20140208.224618.800 137764843999 1660339158.55910 No -0.04051808954389 Locked 7720 20140208.224618.900 137766593999 1660364356.97810 No -0.04052339556751 Locked 7721 20140208.224619.000 137768343999 1660389555.67110 No -0.04052870160741 Locked 7722 20140208.224619.100 137770093999 1660414754.64710 No -0.04053400766411 Locked 7723 20140208.224619.200 137771843999 1660439953.90610 No -0.04053931373761 Locked 7724 20140208.224619.300 137773593999 1660465153.43910 No -0.04054461982739 Locked 7725 20140208.224619.400 137775343999 1660490353.25310 No -0.04054992593385 Locked 7726 20140208.224619.500 137777093999 1660515553.34810 No -0.040555232057 Locked 7727 20140208.224619.600 137778843999 1660540753.72310 No -0.04056053819678 Locked 7728 20140208.224619.700 137780593999 1660565954.37610 No -0.04056584435306 Locked 7729 20140208.224619.800 137782343999 1660591155.31310 No -0.04057115052621 Locked 7730 20140208.224619.900 137784093999 1660616356.52710 No -0.04057645671581 Locked 7731 20140208.224620.000 137785843999 1660641558.02470 No -0.04058176292225 Locked 7732 20140208.224620.100 137787593999 1660666759.80070 No -0.04058706914522 Locked 7733 20140208.224620.200 137789343999 1660691961.85770 No -0.04059237538488 Locked 7734 20140208.224620.300 137791093999 1660717164.18870 No -0.04059768164081 Locked 7735 20140208.224620.400 137792843999 1660742366.80370 No -0.0406029879136 Locked 7736 20140208.224620.500 137794593999 1660767569.69770 No -0.04060829420296 Locked 7737 20140208.224620.600 137796343999 1660792772.87570 No -0.04061360050918 Locked 7738 20140208.224620.700 137798093999 1660817976.33370 No -0.04061890683203 Locked 7739 20140208.224620.800 137799843999 1660843180.06970 No -0.0406242131714 Locked 7740 20140208.224620.900 137801593999 1660868384.08570 No -0.04062951952738 Locked 7741 20140208.224621.000 137803343999 1660893588.38390 No -0.04063482590013 Locked 7742 20140208.224621.100 137805093999 1660918792.95990 No -0.04064013228937 Locked 7743 20140208.224621.200 137806843999 1660943997.81790 No -0.04064543869536 Locked 7744 20140208.224621.300 137808593999 1660969202.95090 No -0.04065074511767 Locked 7745 20140208.224621.400 137810343999 1660994408.36890 No -0.04065605155692 Locked 7746 20140208.224621.500 137812093999 1661019614.06490 No -0.04066135801267 Locked 7747 20140208.224621.600 137813843999 1661044820.04390 No -0.04066666448522 Locked 7748 20140208.224621.700 137815593999 1661070026.30390 No -0.04067197097446 Locked 7749 20140208.224621.800 137817343999 1661095232.83990 No -0.04067727748009 Locked 7750 20140208.224621.900 137819093999 1661120439.65890 No -0.04068258400253 Locked 7751 20140208.224622.000 137820843999 1661145646.75720 No -0.04068789054155 Locked 7752 20140208.224622.100 137822593999 1661170854.14020 No -0.04069319709748 Locked 7753 20140208.224622.200 137824343999 1661196061.80020 No -0.04069850366986 Locked 7754 20140208.224622.300 137826093999 1661221269.73520 No -0.04070381025856 Locked 7755 20140208.224622.400 137827843999 1661246477.95820 No -0.04070911686437 Locked 7756 20140208.224622.500 137829593999 1661271686.45520 No -0.04071442348645 Locked 7757 20140208.224622.600 137831343999 1661296895.24020 No -0.04071973012563 Locked 7758 20140208.224622.700 137833093999 1661322104.30120 No -0.04072503678121 Locked 7759 20140208.224622.800 137834843999 1661347313.64320 No -0.04073034345346 Locked 7760 20140208.224622.900 137836593999 1661372523.26720 No -0.04073565014247 Locked 7761 20140208.224623.000 137838343999 1661397733.16830 No -0.04074095684793 Locked 7762 20140208.224623.100 137840093999 1661422943.35430 No -0.0407462635703 Locked 7763 20140208.224623.200 137841843999 1661448153.82030 No -0.04075157030931 Locked 7764 20140208.224623.300 137843593999 1661473364.56430 No -0.04075687706482 Locked 7765 20140208.224623.400 137845343999 1661498575.58630 No -0.04076218383684 Locked 7766 20140208.224623.500 137847093999 1661523786.89130 No -0.04076749062566 Locked 7767 20140208.224623.600 137848843999 1661548998.47930 No -0.04077279743129 Locked 7768 20140208.224623.700 137850593999 1661574210.34330 No -0.04077810425332 Locked 7769 20140208.224623.800 137852343999 1661599422.49130 No -0.0407834110922 Locked 7770 20140208.224623.900 137854093999 1661624634.92030 No -0.04078871794777 Locked 7771 20140208.224624.000 137855843999 1661649847.62970 No -0.04079402481999 Locked 7772 20140208.224624.100 137857593999 1661675060.62170 No -0.040799331709 Locked 7773 20140208.224624.200 137859343999 1661700273.88970 No -0.04080463861439 Locked 7774 20140208.224624.300 137861093999 1661725487.43970 No -0.04080994553653 Locked 7775 20140208.224624.400 137862843999 1661750701.26870 No -0.04081525247524 Locked 7776 20140208.224624.500 137864593999 1661775915.38470 No -0.04082055943098 Locked 7777 20140208.224624.600 137866343999 1661801129.77670 No -0.04082586640312 Locked 7778 20140208.224624.700 137868093999 1661826344.44970 No -0.04083117339195 Locked 7779 20140208.224624.800 137869843999 1661851559.40170 No -0.04083648039734 Locked 7780 20140208.224624.900 137871593999 1661876774.63770 No -0.0408417874196 Locked 7781 20140208.224625.000 137873343999 1661901990.15470 No -0.04084709445854 Locked 7782 20140208.224625.100 137875093999 1661927205.95270 No -0.04085240151417 Locked 7783 20140208.224625.200 137876843999 1661952422.02970 No -0.04085770858637 Locked 7784 20140208.224625.300 137878593999 1661977638.38970 No -0.04086301567538 Locked 7785 20140208.224625.400 137880343999 1662002855.02470 No -0.04086832278071 Locked 7786 20140208.224625.500 137882093999 1662028071.94670 No -0.04087362990308 Locked 7787 20140208.224625.600 137883843999 1662053289.14770 No -0.04087893704203 Locked 7788 20140208.224625.700 137885593999 1662078506.62970 No -0.04088424419766 Locked 7789 20140208.224625.800 137887343999 1662103724.39270 No -0.04088955136997 Locked 7790 20140208.224625.900 137889093999 1662128942.43170 No -0.04089485855868 Locked 7791 20140208.224626.000 137890843999 1662154160.76020 No -0.04090016576458 Locked 7792 20140208.224626.100 137892593999 1662179379.36520 No -0.0409054729869 Locked 7793 20140208.224626.200 137894343999 1662204598.25220 No -0.04091078022596 Locked 7794 20140208.224626.300 137896093999 1662229817.41720 No -0.04091608748153 Locked 7795 20140208.224626.400 137897843999 1662255036.86420 No -0.04092139475385 Locked 7796 20140208.224626.500 137899593999 1662280256.59420 No -0.04092670204297 Locked 7797 20140208.224626.600 137901343999 1662305476.60320 No -0.04093200934866 Locked 7798 20140208.224626.700 137903093999 1662330696.89820 No -0.04093731667133 Locked 7799 20140208.224626.800 137904843999 1662355917.46820 No -0.04094262401033 Locked 7800 20140208.224626.900 137906593999 1662381138.32420 No -0.04094793136632 Locked 7801 20140208.224627.000 137908343999 1662406359.45850 No -0.04095323873883 Locked 7802 20140208.224627.100 137910093999 1662431580.87550 No -0.04095854612813 Locked 7803 20140208.224627.200 137911843999 1662456802.57150 No -0.040963853534 Locked 7804 20140208.224627.300 137913593999 1662482024.54950 No -0.04096916095661 Locked 7805 20140208.224627.400 137915343999 1662507246.80650 No -0.0409744683958 Locked 7806 20140208.224627.500 137917093999 1662532469.34650 No -0.04097977585178 Locked 7807 20140208.224627.600 137918843999 1662557692.16650 No -0.04098508332439 Locked 7808 20140208.224627.700 137920593999 1662582915.27050 No -0.04099039081387 Locked 7809 20140208.224627.800 137922343999 1662608138.65550 No -0.04099569832004 Locked 7810 20140208.224627.900 137924093999 1662633362.32150 No -0.04100100584289 Locked 7811 20140208.224628.000 137925843999 1662658586.26530 No -0.04100631338224 Locked 7812 20140208.224628.100 137927593999 1662683810.49330 No -0.04101162093846 Locked 7813 20140208.224628.200 137929343999 1662709035.00330 No -0.04101692851143 Locked 7814 20140208.224628.300 137931093999 1662734259.79330 No -0.04102223610102 Locked 7815 20140208.224628.400 137932843999 1662759484.86130 No -0.04102754370713 Locked 7816 20140208.224628.500 137934593999 1662784710.21730 No -0.04103285133034 Locked 7817 20140208.224628.600 137936343999 1662809935.85330 No -0.04103815897017 Locked 7818 20140208.224628.700 137938093999 1662835161.76830 No -0.04104346662657 Locked 7819 20140208.224628.800 137939843999 1662860387.96430 No -0.04104877429966 Locked 7820 20140208.224628.900 137941593999 1662885614.44230 No -0.04105408198949 Locked 7821 20140208.224629.000 137943343999 1662910841.20280 No -0.04105938969611 Locked 7822 20140208.224629.100 137945093999 1662936068.24380 No -0.04106469741937 Locked 7823 20140208.224629.200 137946843999 1662961295.56680 No -0.04107000515938 Locked 7824 20140208.224629.300 137948593999 1662986523.16880 No -0.04107531291596 Locked 7825 20140208.224629.400 137950343999 1663011751.05280 No -0.04108062068929 Locked 7826 20140208.224629.500 137952093999 1663036979.21980 No -0.04108592847942 Locked 7827 20140208.224629.600 137953843999 1663062207.66480 No -0.04109123628606 Locked 7828 20140208.224629.700 137955593999 1663087436.39580 No -0.04109654410968 Locked 7829 20140208.224629.800 137957343999 1663112665.40780 No -0.04110185194999 Locked 7830 20140208.224629.900 137959093999 1663137894.70080 No -0.04110715980699 Locked 7831 20140208.224630.000 137960843999 1663163124.27450 No -0.04111246768065 Locked 7832 20140208.224630.100 137962593999 1663188354.13250 No -0.0411177755712 Locked 7833 20140208.224630.200 137964343999 1663213584.26950 No -0.04112308347831 Locked 7834 20140208.224630.300 137966093999 1663238814.68650 No -0.04112839140205 Locked 7835 20140208.224630.400 137967843999 1663264045.38550 No -0.04113369934254 Locked 7836 20140208.224630.500 137969593999 1663289276.36750 No -0.04113900729983 Locked 7837 20140208.224630.600 137971343999 1663314507.63250 No -0.04114431527393 Locked 7838 20140208.224630.700 137973093999 1663339739.17650 No -0.04114962326459 Locked 7839 20140208.224630.800 137974843999 1663364971.00350 No -0.04115493127206 Locked 7840 20140208.224630.900 137976593999 1663390203.11350 No -0.04116023929634 Locked 7841 20140208.224631.000 137978343999 1663415435.50370 No -0.04116554733725 Locked 7842 20140208.224631.100 137980093999 1663440668.17570 No -0.0411708553949 Locked 7843 20140208.224631.200 137981843999 1663465901.13370 No -0.04117616346953 Locked 7844 20140208.224631.300 137983593999 1663491134.36670 No -0.0411814715605 Locked 7845 20140208.224631.400 137985343999 1663516367.88170 No -0.0411867796682 Locked 7846 20140208.224631.500 137987093999 1663541601.68270 No -0.0411920877929 Locked 7847 20140208.224631.600 137988843999 1663566835.76370 No -0.04119739593421 Locked 7848 20140208.224631.700 137990593999 1663592070.12470 No -0.04120270409216 Locked 7849 20140208.224631.800 137992343999 1663617304.77070 No -0.04120801226703 Locked 7850 20140208.224631.900 137994093999 1663642539.69670 No -0.04121332045852 Locked 7851 20140208.224632.000 137995843999 1663667774.90700 No -0.0412186286669 Locked 7852 20140208.224632.100 137997593999 1663693010.39700 No -0.04122393689189 Locked 7853 20140208.224632.200 137999343999 1663718246.17200 No -0.0412292451338 Locked 7854 20140208.224632.300 138001093999 1663743482.22200 No -0.04123455339205 Locked 7855 20140208.224632.400 138002843999 1663768718.55700 No -0.04123986166721 Locked 7856 20140208.224632.500 138004593999 1663793955.17500 No -0.04124516995918 Locked 7857 20140208.224632.600 138006343999 1663819192.07300 No -0.04125047826778 Locked 7858 20140208.224632.700 138008093999 1663844429.25500 No -0.04125578659324 Locked 7859 20140208.224632.800 138009843999 1663869666.71900 No -0.04126109493545 Locked 7860 20140208.224632.900 138011593999 1663894904.46700 No -0.04126640329453 Locked 7861 20140208.224633.000 138013343999 1663920142.49490 No -0.04127171167022 Locked 7862 20140208.224633.100 138015093999 1663945380.80490 No -0.04127702006267 Locked 7863 20140208.224633.200 138016843999 1663970619.39590 No -0.0412823284718 Locked 7864 20140208.224633.300 138018593999 1663995858.26890 No -0.04128763689768 Locked 7865 20140208.224633.400 138020343999 1664021097.42590 No -0.04129294534042 Locked 7866 20140208.224633.500 138022093999 1664046336.86090 No -0.04129825379967 Locked 7867 20140208.224633.600 138023843999 1664071576.57990 No -0.04130356227579 Locked 7868 20140208.224633.700 138025593999 1664096816.58490 No -0.04130887076889 Locked 7869 20140208.224633.800 138027343999 1664122056.86790 No -0.04131417927849 Locked 7870 20140208.224633.900 138029093999 1664147297.43490 No -0.04131948780497 Locked 7871 20140208.224634.000 138030843999 1664172538.28550 No -0.04132479634828 Locked 7872 20140208.224634.100 138032593999 1664197779.41650 No -0.04133010490824 Locked 7873 20140208.224634.200 138034343999 1664223020.82750 No -0.04133541348483 Locked 7874 20140208.224634.300 138036093999 1664248262.52150 No -0.04134072207823 Locked 7875 20140208.224634.400 138037843999 1664273504.49750 No -0.04134603068837 Locked 7876 20140208.224634.500 138039593999 1664298746.75750 No -0.04135133931538 Locked 7877 20140208.224634.600 138041343999 1664323989.29750 No -0.04135664795901 Locked 7878 20140208.224634.700 138043093999 1664349232.12350 No -0.04136195661963 Locked 7879 20140208.224634.800 138044843999 1664374475.22950 No -0.04136726529687 Locked 7880 20140208.224634.900 138046593999 1664399718.61550 No -0.04137257399075 Locked 7881 20140208.224635.000 138048343999 1664424962.29030 No -0.04137788270176 Locked 7882 20140208.224635.100 138050093999 1664450206.24430 No -0.04138319142937 Locked 7883 20140208.224635.200 138051843999 1664475450.47930 No -0.04138850017365 Locked 7884 20140208.224635.300 138053593999 1664500694.99630 No -0.04139380893469 Locked 7885 20140208.224635.400 138055343999 1664525939.79730 No -0.04139911771258 Locked 7886 20140208.224635.500 138057093999 1664551184.87730 No -0.04140442650705 Locked 7887 20140208.224635.600 138058843999 1664576430.24130 No -0.04140973531838 Locked 7888 20140208.224635.700 138060593999 1664601675.89030 No -0.04141504414663 Locked 7889 20140208.224635.800 138062343999 1664626921.82030 No -0.04142035299157 Locked 7890 20140208.224635.900 138064093999 1664652168.03730 No -0.04142566185355 Locked 7891 20140208.224636.000 138065843999 1664677414.52890 No -0.04143097073184 Locked 7892 20140208.224636.100 138067593999 1664702661.30590 No -0.04143627962708 Locked 7893 20140208.224636.200 138069343999 1664727908.36490 No -0.04144158853906 Locked 7894 20140208.224636.300 138071093999 1664753155.70890 No -0.04144689746797 Locked 7895 20140208.224636.400 138072843999 1664778403.32990 No -0.04145220641332 Locked 7896 20140208.224636.500 138074593999 1664803651.23990 No -0.04145751537584 Locked 7897 20140208.224636.600 138076343999 1664828899.43090 No -0.04146282435504 Locked 7898 20140208.224636.700 138078093999 1664854147.90190 No -0.04146813335087 Locked 7899 20140208.224636.800 138079843999 1664879396.65490 No -0.04147344236345 Locked 7900 20140208.224636.900 138081593999 1664904645.69590 No -0.04147875139313 Locked 7901 20140208.224637.000 138083343999 1664929895.01530 No -0.04148406043934 Locked 7902 20140208.224637.100 138085093999 1664955144.61830 No -0.04148936950239 Locked 7903 20140208.224637.200 138086843999 1664980394.50430 No -0.04149467858225 Locked 7904 20140208.224637.300 138088593999 1665005644.66830 No -0.04149998767861 Locked 7905 20140208.224637.400 138090343999 1665030895.12030 No -0.04150529679208 Locked 7906 20140208.224637.500 138092093999 1665056145.85430 No -0.04151060592229 Locked 7907 20140208.224637.600 138093843999 1665081396.86930 No -0.04151591506919 Locked 7908 20140208.224637.700 138095593999 1665106648.16830 No -0.04152122423295 Locked 7909 20140208.224637.800 138097343999 1665131899.75130 No -0.04152653341358 Locked 7910 20140208.224637.900 138099093999 1665157151.61530 No -0.0415318426109 Locked 7911 20140208.224638.000 138100843999 1665182403.75910 No -0.04153715182483 Locked 7912 20140208.224638.100 138102593999 1665207656.19110 No -0.04154246105587 Locked 7913 20140208.224638.200 138104343999 1665232908.90610 No -0.04154777030372 Locked 7914 20140208.224638.300 138106093999 1665258161.89710 No -0.04155307956796 Locked 7915 20140208.224638.400 138107843999 1665283415.17910 No -0.04155838884948 Locked 7916 20140208.224638.500 138109593999 1665308668.73610 No -0.04156369814733 Locked 7917 20140208.224638.600 138111343999 1665333922.58110 No -0.04156900746228 Locked 7918 20140208.224638.700 138113093999 1665359176.70910 No -0.04157431679403 Locked 7919 20140208.224638.800 138114843999 1665384431.11610 No -0.04157962614236 Locked 7920 20140208.224638.900 138116593999 1665409685.81210 No -0.04158493550784 Locked 7921 20140208.224639.000 138118343999 1665434940.78840 No -0.04159024488997 Locked 7922 20140208.224639.100 138120093999 1665460196.04840 No -0.04159555428895 Locked 7923 20140208.224639.200 138121843999 1665485451.59140 No -0.04160086370473 Locked 7924 20140208.224639.300 138123593999 1665510707.41140 No -0.04160617313696 Locked 7925 20140208.224639.400 138125343999 1665535963.52040 No -0.04161148258636 Locked 7926 20140208.224639.500 138127093999 1665561219.91040 No -0.04161679205244 Locked 7927 20140208.224639.600 138128843999 1665586476.58540 No -0.04162210153544 Locked 7928 20140208.224639.700 138130593999 1665611733.54040 No -0.04162741103507 Locked 7929 20140208.224639.800 138132343999 1665636990.78340 No -0.0416327205518 Locked 7930 20140208.224639.900 138134093999 1665662248.30440 No -0.04163803008504 Locked 7931 20140208.224640.000 138135843999 1665687506.11020 No -0.0416433396352 Locked 7932 20140208.224640.100 138137593999 1665712764.20020 No -0.04164864920222 Locked 7933 20140208.224640.200 138139343999 1665738022.57120 No -0.04165395878594 Locked 7934 20140208.224640.300 138141093999 1665763281.22620 No -0.04165926838652 Locked 7935 20140208.224640.400 138142843999 1665788540.16020 No -0.04166457800367 Locked 7936 20140208.224640.500 138144593999 1665813799.38220 No -0.04166988763792 Locked 7937 20140208.224640.600 138146343999 1665839058.88720 No -0.04167519728898 Locked 7938 20140208.224640.700 138148093999 1665864318.67620 No -0.04168050695689 Locked 7939 20140208.224640.800 138149843999 1665889578.74620 No -0.0416858166415 Locked 7940 20140208.224640.900 138151593999 1665914839.09920 No -0.04169112634291 Locked 7941 20140208.224641.000 138153343999 1665940099.73890 No -0.04169643606135 Locked 7942 20140208.224641.100 138155093999 1665965360.65790 No -0.04170174579637 Locked 7943 20140208.224641.200 138156843999 1665990621.86290 No -0.04170705554838 Locked 7944 20140208.224641.300 138158593999 1666015883.34890 No -0.04171236531707 Locked 7945 20140208.224641.400 138160343999 1666041145.11790 No -0.04171767510257 Locked 7946 20140208.224641.500 138162093999 1666066407.17290 No -0.04172298490505 Locked 7947 20140208.224641.600 138163843999 1666091669.51190 No -0.04172829472439 Locked 7948 20140208.224641.700 138165593999 1666116932.12890 No -0.04173360456024 Locked 7949 20140208.224641.800 138167343999 1666142195.03590 No -0.04173891441332 Locked 7950 20140208.224641.900 138169093999 1666167458.22390 No -0.04174422428308 Locked 7951 20140208.224642.000 138170843999 1666192721.69430 No -0.04174953416961 Locked 7952 20140208.224642.100 138172593999 1666217985.44830 No -0.04175484407298 Locked 7953 20140208.224642.200 138174343999 1666243249.48930 No -0.04176015399339 Locked 7954 20140208.224642.300 138176093999 1666268513.80730 No -0.04176546393026 Locked 7955 20140208.224642.400 138177843999 1666293778.41030 No -0.04177077388404 Locked 7956 20140208.224642.500 138179593999 1666319043.29530 No -0.04177608385458 Locked 7957 20140208.224642.600 138181343999 1666344308.47030 No -0.04178139384233 Locked 7958 20140208.224642.700 138183093999 1666369573.92330 No -0.04178670384659 Locked 7959 20140208.224642.800 138184843999 1666394839.66230 No -0.04179201386784 Locked 7960 20140208.224642.900 138186593999 1666420105.68330 No -0.04179732390583 Locked 7961 20140208.224643.000 138188343999 1666445371.99030 No -0.0418026339608 Locked 7962 20140208.224643.100 138190093999 1666470638.57930 No -0.04180794403252 Locked 7963 20140208.224643.200 138191843999 1666495905.45230 No -0.04181325412111 Locked 7964 20140208.224643.300 138193593999 1666521172.60430 No -0.04181856422626 Locked 7965 20140208.224643.400 138195343999 1666546440.04130 No -0.04182387434833 Locked 7966 20140208.224643.500 138197093999 1666571707.76830 No -0.04182918448763 Locked 7967 20140208.224643.600 138198843999 1666596975.77330 No -0.04183449464344 Locked 7968 20140208.224643.700 138200593999 1666622244.06330 No -0.04183980481617 Locked 7969 20140208.224643.800 138202343999 1666647512.63830 No -0.04184511500582 Locked 7970 20140208.224643.900 138204093999 1666672781.49730 No -0.04185042521234 Locked 7971 20140208.224644.000 138205843999 1666698050.63620 No -0.04185573543548 Locked 7972 20140208.224644.100 138207593999 1666723320.06320 No -0.04186104567573 Locked 7973 20140208.224644.200 138209343999 1666748589.77420 No -0.04186635593284 Locked 7974 20140208.224644.300 138211093999 1666773859.76420 No -0.04187166620652 Locked 7975 20140208.224644.400 138212843999 1666799130.03920 No -0.04187697649712 Locked 7976 20140208.224644.500 138214593999 1666824400.60120 No -0.04188228680477 Locked 7977 20140208.224644.600 138216343999 1666849671.44320 No -0.04188759712904 Locked 7978 20140208.224644.700 138218093999 1666874942.57120 No -0.0418929074703 Locked 7979 20140208.224644.800 138219843999 1666900213.98620 No -0.04189821782859 Locked 7980 20140208.224644.900 138221593999 1666925485.67920 No -0.0419035282034 Locked 7981 20140208.224645.000 138223343999 1666950757.65790 No -0.04190883859518 Locked 7982 20140208.224645.100 138225093999 1666976029.92190 No -0.04191414900389 Locked 7983 20140208.224645.200 138226843999 1667001302.46890 No -0.04191945942941 Locked 7984 20140208.224645.300 138228593999 1667026575.30090 No -0.04192476987185 Locked 7985 20140208.224645.400 138230343999 1667051848.41490 No -0.04193008033104 Locked 7986 20140208.224645.500 138232093999 1667077121.81190 No -0.04193539080704 Locked 7987 20140208.224645.600 138233843999 1667102395.49490 No -0.04194070130002 Locked 7988 20140208.224645.700 138235593999 1667127669.46090 No -0.0419460118098 Locked 7989 20140208.224645.800 138237343999 1667152943.71290 No -0.04195132233657 Locked 7990 20140208.224645.900 138239093999 1667178218.24690 No -0.04195663288008 Locked 7991 20140208.224646.000 138240843999 1667203493.06620 No -0.04196194344054 Locked 7992 20140208.224646.100 138242593999 1667228768.16920 No -0.04196725401784 Locked 7993 20140208.224646.200 138244343999 1667254043.55620 No -0.041972564612 Locked 7994 20140208.224646.300 138246093999 1667279319.22620 No -0.04197787522298 Locked 7995 20140208.224646.400 138247843999 1667304595.17920 No -0.04198318585075 Locked 7996 20140208.224646.500 138249593999 1667329871.42020 No -0.04198849649563 Locked 7997 20140208.224646.600 138251343999 1667355147.94020 No -0.04199380715708 Locked 7998 20140208.224646.700 138253093999 1667380424.75120 No -0.0419991178358 Locked 7999 20140208.224646.800 138254843999 1667405701.83820 No -0.04200442853092 Locked 8000 20140208.224646.900 138256593999 1667430979.21520 No -0.04200973924326 Locked 8001 20140208.224647.000 138258343999 1667456256.87680 No -0.04201504997249 Locked 8002 20140208.224647.100 138260093999 1667481534.81980 No -0.04202036071844 Locked 8003 20140208.224647.200 138261843999 1667506813.04780 No -0.04202567148131 Locked 8004 20140208.224647.300 138263593999 1667532091.55880 No -0.04203098226099 Locked 8005 20140208.224647.400 138265343999 1667557370.35180 No -0.04203629305741 Locked 8006 20140208.224647.500 138267093999 1667582649.43480 No -0.04204160387106 Locked 8007 20140208.224647.600 138268843999 1667607928.79980 No -0.04204691470144 Locked 8008 20140208.224647.700 138270593999 1667633208.44680 No -0.04205222554858 Locked 8009 20140208.224647.800 138272343999 1667658488.38080 No -0.04205753641276 Locked 8010 20140208.224647.900 138274093999 1667683768.59780 No -0.04206284729374 Locked 8011 20140208.224648.000 138275843999 1667709049.09930 No -0.04206815819162 Locked 8012 20140208.224648.100 138277593999 1667734329.88530 No -0.04207346910639 Locked 8013 20140208.224648.200 138279343999 1667759610.95730 No -0.04207878003814 Locked 8014 20140208.224648.300 138281093999 1667784892.31030 No -0.04208409098658 Locked 8015 20140208.224648.400 138282843999 1667810173.94730 No -0.04208940195189 Locked 8016 20140208.224648.500 138284593999 1667835455.87230 No -0.0420947129343 Locked 8017 20140208.224648.600 138286343999 1667860738.07630 No -0.04210002393327 Locked 8018 20140208.224648.700 138288093999 1667886020.57230 No -0.04210533494959 Locked 8019 20140208.224648.800 138289843999 1667911303.34630 No -0.04211064598241 Locked 8020 20140208.224648.900 138291593999 1667936586.41030 No -0.04211595703246 Locked 8021 20140208.224649.000 138293343999 1667961869.75550 No -0.0421212680992 Locked 8022 20140208.224649.100 138295093999 1667987153.38850 No -0.04212657918303 Locked 8023 20140208.224649.200 138296843999 1668012437.30150 No -0.04213189028349 Locked 8024 20140208.224649.300 138298593999 1668037721.49950 No -0.04213720140088 Locked 8025 20140208.224649.400 138300343999 1668063005.98250 No -0.04214251253519 Locked 8026 20140208.224649.500 138302093999 1668088290.74850 No -0.0421478236863 Locked 8027 20140208.224649.600 138303843999 1668113575.80150 No -0.04215313485446 Locked 8028 20140208.224649.700 138305593999 1668138861.13850 No -0.04215844603948 Locked 8029 20140208.224649.800 138307343999 1668164146.75950 No -0.04216375724136 Locked 8030 20140208.224649.900 138309093999 1668189432.66350 No -0.04216906846005 Locked 8031 20140208.224650.000 138310843999 1668214718.85600 No -0.04217437969587 Locked 8032 20140208.224650.100 138312593999 1668240005.33500 No -0.04217969094871 Locked 8033 20140208.224650.200 138314343999 1668265292.09400 No -0.04218500221817 Locked 8034 20140208.224650.300 138316093999 1668290579.14000 No -0.04219031350468 Locked 8035 20140208.224650.400 138317843999 1668315866.46800 No -0.04219562480793 Locked 8036 20140208.224650.500 138319593999 1668341154.08000 No -0.04220093612804 Locked 8037 20140208.224650.600 138321343999 1668366441.97900 No -0.0422062474652 Locked 8038 20140208.224650.700 138323093999 1668391730.16600 No -0.04221155881946 Locked 8039 20140208.224650.800 138324843999 1668417018.63100 No -0.04221687019023 Locked 8040 20140208.224650.900 138326593999 1668442307.38500 No -0.04222218157816 Locked 8041 20140208.224651.000 138328343999 1668467596.42420 No -0.04222749298303 Locked 8042 20140208.224651.100 138330093999 1668492885.74620 No -0.04223280440469 Locked 8043 20140208.224651.200 138331843999 1668518175.35620 No -0.04223811584345 Locked 8044 20140208.224651.300 138333593999 1668543465.24420 No -0.04224342729872 Locked 8045 20140208.224651.400 138335343999 1668568755.42420 No -0.04224873877133 Locked 8046 20140208.224651.500 138337093999 1668594045.88520 No -0.04225405026062 Locked 8047 20140208.224651.600 138338843999 1668619336.63020 No -0.04225936176678 Locked 8048 20140208.224651.700 138340593999 1668644627.66220 No -0.04226467328998 Locked 8049 20140208.224651.800 138342343999 1668669918.98220 No -0.04226998483029 Locked 8050 20140208.224651.900 138344093999 1668695210.58320 No -0.04227529638728 Locked 8051 20140208.224652.000 138345843999 1668720502.46810 No -0.04228060796113 Locked 8052 20140208.224652.100 138347593999 1668745794.64210 No -0.04228591955215 Locked 8053 20140208.224652.200 138349343999 1668771087.09910 No -0.04229123115997 Locked 8054 20140208.224652.300 138351093999 1668796379.84010 No -0.04229654278466 Locked 8055 20140208.224652.400 138352843999 1668821672.86410 No -0.04230185442615 Locked 8056 20140208.224652.500 138354593999 1668846966.17510 No -0.04230716608469 Locked 8057 20140208.224652.600 138356343999 1668872259.77210 No -0.04231247776021 Locked 8058 20140208.224652.700 138358093999 1668897553.65210 No -0.04231778945253 Locked 8059 20140208.224652.800 138359843999 1668922847.82110 No -0.04232310116202 Locked 8060 20140208.224652.900 138361593999 1668948142.27010 No -0.04232841288813 Locked 8061 20140208.224653.000 138363343999 1668973437.00870 No -0.04233372463144 Locked 8062 20140208.224653.100 138365093999 1668998732.03170 No -0.04233903639164 Locked 8063 20140208.224653.200 138366843999 1669024027.33770 No -0.04234434816864 Locked 8064 20140208.224653.300 138368593999 1669049322.93170 No -0.04234965996275 Locked 8065 20140208.224653.400 138370343999 1669074618.80570 No -0.04235497177348 Locked 8066 20140208.224653.500 138372093999 1669099914.96770 No -0.04236028360132 Locked 8067 20140208.224653.600 138373843999 1669125211.41470 No -0.04236559544607 Locked 8068 20140208.224653.700 138375593999 1669150508.14670 No -0.04237090730776 Locked 8069 20140208.224653.800 138377343999 1669175805.16470 No -0.04237621918642 Locked 8070 20140208.224653.900 138379093999 1669201102.46870 No -0.04238153108207 Locked 8071 20140208.224654.000 138380843999 1669226400.05600 No -0.04238684299454 Locked 8072 20140208.224654.100 138382593999 1669251697.93200 No -0.04239215492416 Locked 8073 20140208.224654.200 138384343999 1669276996.09200 No -0.04239746687064 Locked 8074 20140208.224654.300 138386093999 1669302294.53400 No -0.04240277883387 Locked 8075 20140208.224654.400 138387843999 1669327593.26300 No -0.04240809081414 Locked 8076 20140208.224654.500 138389593999 1669352892.27700 No -0.04241340281133 Locked 8077 20140208.224654.600 138391343999 1669378191.57700 No -0.04241871482551 Locked 8078 20140208.224654.700 138393093999 1669403491.16200 No -0.04242402685661 Locked 8079 20140208.224654.800 138394843999 1669428791.03200 No -0.04242933890463 Locked 8080 20140208.224654.900 138396593999 1669454091.18900 No -0.0424346509697 Locked 8081 20140208.224655.000 138398343999 1669479391.63140 No -0.04243996305171 Locked 8082 20140208.224655.100 138400093999 1669504692.35740 No -0.04244527515057 Locked 8083 20140208.224655.200 138401843999 1669529993.37040 No -0.04245058726647 Locked 8084 20140208.224655.300 138403593999 1669555294.66940 No -0.04245589939935 Locked 8085 20140208.224655.400 138405343999 1669580596.24940 No -0.04246121154892 Locked 8086 20140208.224655.500 138407093999 1669605898.11840 No -0.04246652371565 Locked 8087 20140208.224655.600 138408843999 1669631200.26940 No -0.04247183589912 Locked 8088 20140208.224655.700 138410593999 1669656502.71140 No -0.04247714809988 Locked 8089 20140208.224655.800 138412343999 1669681805.43740 No -0.0424824603175 Locked 8090 20140208.224655.900 138414093999 1669707108.44840 No -0.04248777255204 Locked 8091 20140208.224656.000 138415843999 1669732411.74480 No -0.04249308480354 Locked 8092 20140208.224656.100 138417593999 1669757715.32880 No -0.04249839707211 Locked 8093 20140208.224656.200 138419343999 1669783019.19680 No -0.04250370935754 Locked 8094 20140208.224656.300 138421093999 1669808323.34880 No -0.04250902165984 Locked 8095 20140208.224656.400 138422843999 1669833627.78680 No -0.04251433397912 Locked 8096 20140208.224656.500 138424593999 1669858932.50980 No -0.04251964631533 Locked 8097 20140208.224656.600 138426343999 1669884237.51980 No -0.04252495866858 Locked 8098 20140208.224656.700 138428093999 1669909542.81580 No -0.04253027103882 Locked 8099 20140208.224656.800 138429843999 1669934848.39580 No -0.04253558342591 Locked 8100 20140208.224656.900 138431593999 1669960154.26380 No -0.04254089583011 Locked 8101 20140208.224657.000 138433343999 1669985460.41570 No -0.04254620825117 Locked 8102 20140208.224657.100 138435093999 1670010766.85470 No -0.04255152068928 Locked 8103 20140208.224657.200 138436843999 1670036073.57670 No -0.04255683314419 Locked 8104 20140208.224657.300 138438593999 1670061380.58870 No -0.04256214561632 Locked 8105 20140208.224657.400 138440343999 1670086687.87970 No -0.04256745810502 Locked 8106 20140208.224657.500 138442093999 1670111995.46170 No -0.04257277061101 Locked 8107 20140208.224657.600 138443843999 1670137303.32770 No -0.04257808313385 Locked 8108 20140208.224657.700 138445593999 1670162611.48170 No -0.0425833956738 Locked 8109 20140208.224657.800 138447343999 1670187919.91970 No -0.04258870823061 Locked 8110 20140208.224657.900 138449093999 1670213228.64670 No -0.04259402080459 Locked 8111 20140208.224658.000 138450843999 1670238537.65490 No -0.04259933339526 Locked 8112 20140208.224658.100 138452593999 1670263846.95290 No -0.04260464600314 Locked 8113 20140208.224658.200 138454343999 1670289156.53690 No -0.04260995862801 Locked 8114 20140208.224658.300 138456093999 1670314466.40190 No -0.04261527126956 Locked 8115 20140208.224658.400 138457843999 1670339776.55590 No -0.04262058392827 Locked 8116 20140208.224658.500 138459593999 1670365086.99490 No -0.04262589660391 Locked 8117 20140208.224658.600 138461343999 1670390397.72590 No -0.04263120929688 Locked 8118 20140208.224658.700 138463093999 1670415708.73290 No -0.04263652200625 Locked 8119 20140208.224658.800 138464843999 1670441020.03390 No -0.04264183473307 Locked 8120 20140208.224658.900 138466593999 1670466331.61790 No -0.0426471474767 Locked 8121 20140208.224659.000 138468343999 1670491643.48680 No -0.04265246023725 Locked 8122 20140208.224659.100 138470093999 1670516955.64180 No -0.04265777301479 Locked 8123 20140208.224659.200 138471843999 1670542268.08180 No -0.04266308580925 Locked 8124 20140208.224659.300 138473593999 1670567580.81380 No -0.04266839862105 Locked 8125 20140208.224659.400 138475343999 1670592893.82280 No -0.0426737114493 Locked 8126 20140208.224659.500 138477093999 1670618207.12380 No -0.04267902429489 Locked 8127 20140208.224659.600 138478843999 1670643520.71180 No -0.04268433715752 Locked 8128 20140208.224659.700 138480593999 1670668834.58280 No -0.04268965003695 Locked 8129 20140208.224659.800 138482343999 1670694148.73980 No -0.04269496293337 Locked 8130 20140208.224659.900 138484093999 1670719463.18580 No -0.04270027584696 Locked 8131 20140208.224700.000 138485843999 1670744777.91680 No -0.04270558877746 Locked 8132 20140208.224700.100 138487593999 1670770092.93380 No -0.04271090172495 Locked 8133 20140208.224700.200 138489343999 1670795408.23880 No -0.04271621468954 Locked 8134 20140208.224700.300 138491093999 1670820723.82780 No -0.042721527671 Locked 8135 20140208.224700.400 138492843999 1670846039.70180 No -0.04272684066938 Locked 8136 20140208.224700.500 138494593999 1670871355.86380 No -0.04273215368486 Locked 8137 20140208.224700.600 138496343999 1670896672.31380 No -0.04273746671745 Locked 8138 20140208.224700.700 138498093999 1670921989.04780 No -0.04274277976689 Locked 8139 20140208.224700.800 138499843999 1670947306.06780 No -0.04274809283333 Locked 8140 20140208.224700.900 138501593999 1670972623.37380 No -0.04275340591674 Locked 8141 20140208.224701.000 138503343999 1670997940.96910 No -0.04275871901734 Locked 8142 20140208.224701.100 138505093999 1671023258.84910 No -0.04276403213484 Locked 8143 20140208.224701.200 138506843999 1671048577.01810 No -0.0427693452695 Locked 8144 20140208.224701.300 138508593999 1671073895.46810 No -0.04277465842085 Locked 8145 20140208.224701.400 138510343999 1671099214.20510 No -0.04277997158924 Locked 8146 20140208.224701.500 138512093999 1671124533.23010 No -0.04278528477473 Locked 8147 20140208.224701.600 138513843999 1671149852.53910 No -0.04279059797709 Locked 8148 20140208.224701.700 138515593999 1671175172.13810 No -0.04279591119667 Locked 8149 20140208.224701.800 138517343999 1671200492.02410 No -0.04280122443329 Locked 8150 20140208.224701.900 138519093999 1671225812.19510 No -0.04280653768684 Locked 8151 20140208.224702.000 138520843999 1671251132.65290 No -0.04281185095741 Locked 8152 20140208.224702.100 138522593999 1671276453.39790 No -0.04281716424505 Locked 8153 20140208.224702.200 138524343999 1671301774.42890 No -0.04282247754966 Locked 8154 20140208.224702.300 138526093999 1671327095.74490 No -0.0428277908712 Locked 8155 20140208.224702.400 138527843999 1671352417.34790 No -0.04283310420978 Locked 8156 20140208.224702.500 138529593999 1671377739.23690 No -0.04283841756534 Locked 8157 20140208.224702.600 138531343999 1671403061.41390 No -0.04284373093801 Locked 8158 20140208.224702.700 138533093999 1671428383.87490 No -0.04284904432754 Locked 8159 20140208.224702.800 138534843999 1671453706.62890 No -0.04285435773447 Locked 8160 20140208.224702.900 138536593999 1671479029.66290 No -0.04285967115803 Locked 8161 20140208.224703.000 138538343999 1671504352.98890 No -0.04286498459893 Locked 8162 20140208.224703.100 138540093999 1671529676.59690 No -0.04287029805657 Locked 8163 20140208.224703.200 138541843999 1671555000.49590 No -0.0428756115315 Locked 8164 20140208.224703.300 138543593999 1671580324.67890 No -0.04288092502328 Locked 8165 20140208.224703.400 138545343999 1671605649.14690 No -0.04288623853199 Locked 8166 20140208.224703.500 138547093999 1671630973.90290 No -0.04289155205781 Locked 8167 20140208.224703.600 138548843999 1671656298.94390 No -0.04289686560055 Locked 8168 20140208.224703.700 138550593999 1671681624.27490 No -0.04290217916051 Locked 8169 20140208.224703.800 138552343999 1671706949.89290 No -0.04290749273751 Locked 8170 20140208.224703.900 138554093999 1671732275.79690 No -0.04291280633149 Locked 8171 20140208.224704.000 138555843999 1671757601.98690 No -0.04291811994246 Locked 8172 20140208.224704.100 138557593999 1671782928.46190 No -0.04292343357035 Locked 8173 20140208.224704.200 138559343999 1671808255.22990 No -0.04292874721564 Locked 8174 20140208.224704.300 138561093999 1671833582.27690 No -0.0429340608775 Locked 8175 20140208.224704.400 138562843999 1671858909.61590 No -0.0429393745567 Locked 8176 20140208.224704.500 138564593999 1671884237.23790 No -0.0429446882527 Locked 8177 20140208.224704.600 138566343999 1671909565.15190 No -0.04295000196605 Locked 8178 20140208.224704.700 138568093999 1671934893.34990 No -0.04295531569626 Locked 8179 20140208.224704.800 138569843999 1671960221.83590 No -0.04296062944357 Locked 8180 20140208.224704.900 138571593999 1671985550.60990 No -0.04296594320798 Locked 8181 20140208.224705.000 138573343999 1672010879.66800 No -0.04297125698926 Locked 8182 20140208.224705.100 138575093999 1672036209.01800 No -0.04297657078788 Locked 8183 20140208.224705.200 138576843999 1672061538.65100 No -0.0429818846033 Locked 8184 20140208.224705.300 138578593999 1672086868.56700 No -0.04298719843553 Locked 8185 20140208.224705.400 138580343999 1672112198.77600 No -0.04299251228515 Locked 8186 20140208.224705.500 138582093999 1672137529.26600 No -0.04299782615147 Locked 8187 20140208.224705.600 138583843999 1672162860.05100 No -0.0430031400353 Locked 8188 20140208.224705.700 138585593999 1672188191.11700 No -0.04300845393581 Locked 8189 20140208.224705.800 138587343999 1672213522.47300 No -0.04301376785355 Locked 8190 20140208.224705.900 138589093999 1672238854.11800 No -0.04301908178845 Locked 8191 20140208.224706.000 138590843999 1672264186.04450 No -0.04302439574007 Locked 8192 20140208.224706.100 138592593999 1672289518.26450 No -0.04302970970911 Locked 8193 20140208.224706.200 138594343999 1672314850.76850 No -0.04303502369502 Locked 8194 20140208.224706.300 138596093999 1672340183.55850 No -0.04304033769791 Locked 8195 20140208.224706.400 138597843999 1672365516.63650 No -0.0430456517179 Locked 8196 20140208.224706.500 138599593999 1672390849.99950 No -0.04305096575482 Locked 8197 20140208.224706.600 138601343999 1672416183.65250 No -0.04305627980896 Locked 8198 20140208.224706.700 138603093999 1672441517.59450 No -0.04306159388026 Locked 8199 20140208.224706.800 138604843999 1672466851.82150 No -0.04306690796849 Locked 8200 20140208.224706.900 138606593999 1672492186.33450 No -0.04307222207369 Locked 8201 20140208.224707.000 138608343999 1672517521.13730 No -0.04307753619611 Locked 8202 20140208.224707.100 138610093999 1672542856.22530 No -0.04308285033546 Locked 8203 20140208.224707.200 138611843999 1672568191.60430 No -0.04308816449209 Locked 8204 20140208.224707.300 138613593999 1672593527.26530 No -0.04309347866547 Locked 8205 20140208.224707.400 138615343999 1672618863.21430 No -0.04309879285595 Locked 8206 20140208.224707.500 138617093999 1672644199.45230 No -0.0431041070636 Locked 8207 20140208.224707.600 138618843999 1672669535.97930 No -0.0431094212884 Locked 8208 20140208.224707.700 138620593999 1672694872.79130 No -0.04311473553013 Locked 8209 20140208.224707.800 138622343999 1672720209.89030 No -0.0431200497889 Locked 8210 20140208.224707.900 138624093999 1672745547.27930 No -0.04312536406489 Locked 8211 20140208.224708.000 138625843999 1672770884.95250 No -0.04313067835776 Locked 8212 20140208.224708.100 138627593999 1672796222.91650 No -0.04313599266789 Locked 8213 20140208.224708.200 138629343999 1672821561.16850 No -0.04314130699513 Locked 8214 20140208.224708.300 138631093999 1672846899.70550 No -0.04314662133929 Locked 8215 20140208.224708.400 138632843999 1672872238.52850 No -0.04315193570044 Locked 8216 20140208.224708.500 138634593999 1672897577.64050 No -0.04315725007875 Locked 8217 20140208.224708.600 138636343999 1672922917.04250 No -0.04316256447428 Locked 8218 20140208.224708.700 138638093999 1672948256.72950 No -0.04316787888673 Locked 8219 20140208.224708.800 138639843999 1672973596.70250 No -0.04317319331616 Locked 8220 20140208.224708.900 138641593999 1672998936.96550 No -0.04317850776282 Locked 8221 20140208.224709.000 138643343999 1673024277.51480 No -0.04318382222648 Locked 8222 20140208.224709.100 138645093999 1673049618.35280 No -0.04318913670728 Locked 8223 20140208.224709.200 138646843999 1673074959.47880 No -0.04319445120518 Locked 8224 20140208.224709.300 138648593999 1673100300.89180 No -0.04319976572013 Locked 8225 20140208.224709.400 138650343999 1673125642.58880 No -0.04320508025194 Locked 8226 20140208.224709.500 138652093999 1673150984.57980 No -0.04321039480121 Locked 8227 20140208.224709.600 138653843999 1673176326.85380 No -0.04321570936728 Locked 8228 20140208.224709.700 138655593999 1673201669.41680 No -0.04322102395052 Locked 8229 20140208.224709.800 138657343999 1673227012.26780 No -0.04322633855085 Locked 8230 20140208.224709.900 138659093999 1673252355.40780 No -0.04323165316835 Locked 8231 20140208.224710.000 138660843999 1673277698.83670 No -0.04323696780301 Locked 8232 20140208.224710.100 138662593999 1673303042.54970 No -0.04324228245453 Locked 8233 20140208.224710.200 138664343999 1673328386.55270 No -0.04324759712328 Locked 8234 20140208.224710.300 138666093999 1673353730.84270 No -0.04325291180907 Locked 8235 20140208.224710.400 138667843999 1673379075.41970 No -0.0432582265119 Locked 8236 20140208.224710.500 138669593999 1673404420.28370 No -0.04326354123177 Locked 8237 20140208.224710.600 138671343999 1673429765.44070 No -0.04326885596905 Locked 8238 20140208.224710.700 138673093999 1673455110.87670 No -0.04327417072289 Locked 8239 20140208.224710.800 138674843999 1673480456.60970 No -0.04327948549437 Locked 8240 20140208.224710.900 138676593999 1673505802.62570 No -0.04328480028265 Locked 8241 20140208.224711.000 138678343999 1673531148.93320 No -0.04329011508824 Locked 8242 20140208.224711.100 138680093999 1673556495.52720 No -0.04329542991085 Locked 8243 20140208.224711.200 138681843999 1673581842.40720 No -0.04330074475044 Locked 8244 20140208.224711.300 138683593999 1673607189.57620 No -0.04330605960719 Locked 8245 20140208.224711.400 138685343999 1673632537.03320 No -0.04331137448104 Locked 8246 20140208.224711.500 138687093999 1673657884.77720 No -0.04331668937194 Locked 8247 20140208.224711.600 138688843999 1673683232.80920 No -0.04332200427994 Locked 8248 20140208.224711.700 138690593999 1673708581.12920 No -0.04332731920504 Locked 8249 20140208.224711.800 138692343999 1673733929.74020 No -0.04333263414742 Locked 8250 20140208.224711.900 138694093999 1673759278.63720 No -0.04333794910678 Locked 8251 20140208.224712.000 138695843999 1673784627.82030 No -0.04334326408313 Locked 8252 20140208.224712.100 138697593999 1673809977.29530 No -0.04334857907682 Locked 8253 20140208.224712.200 138699343999 1673835327.05630 No -0.04335389408749 Locked 8254 20140208.224712.300 138701093999 1673860677.10730 No -0.04335920911538 Locked 8255 20140208.224712.400 138702843999 1673886027.43930 No -0.04336452415996 Locked 8256 20140208.224712.500 138704593999 1673911378.06330 No -0.04336983922187 Locked 8257 20140208.224712.600 138706343999 1673936728.97630 No -0.04337515430095 Locked 8258 20140208.224712.700 138708093999 1673962080.18030 No -0.04338046939731 Locked 8259 20140208.224712.800 138709843999 1673987431.66830 No -0.04338578451054 Locked 8260 20140208.224712.900 138711593999 1674012783.44830 No -0.0433910996411 Locked 8261 20140208.224713.000 138713343999 1674038135.51440 No -0.04339641478865 Locked 8262 20140208.224713.100 138715093999 1674063487.86740 No -0.04340172995324 Locked 8263 20140208.224713.200 138716843999 1674088840.51040 No -0.04340704513505 Locked 8264 20140208.224713.300 138718593999 1674114193.43840 No -0.04341236033378 Locked 8265 20140208.224713.400 138720343999 1674139546.65840 No -0.04341767554986 Locked 8266 20140208.224713.500 138722093999 1674164900.16340 No -0.04342299078285 Locked 8267 20140208.224713.600 138723843999 1674190253.96040 No -0.04342830603319 Locked 8268 20140208.224713.700 138725593999 1674215608.04540 No -0.04343362130063 Locked 8269 20140208.224713.800 138727343999 1674240962.41740 No -0.04343893658511 Locked 8270 20140208.224713.900 138729093999 1674266317.07640 No -0.04344425188664 Locked 8271 20140208.224714.000 138730843999 1674291672.02650 No -0.04344956720545 Locked 8272 20140208.224714.100 138732593999 1674317027.26450 No -0.04345488254136 Locked 8273 20140208.224714.200 138734343999 1674342382.78950 No -0.04346019789431 Locked 8274 20140208.224714.300 138736093999 1674367738.60350 No -0.04346551326442 Locked 8275 20140208.224714.400 138737843999 1674393094.70350 No -0.04347082865151 Locked 8276 20140208.224714.500 138739593999 1674418451.09650 No -0.04347614405601 Locked 8277 20140208.224714.600 138741343999 1674443807.77750 No -0.0434814594776 Locked 8278 20140208.224714.700 138743093999 1674469164.74350 No -0.04348677491612 Locked 8279 20140208.224714.800 138744843999 1674494521.99850 No -0.0434920903718 Locked 8280 20140208.224714.900 138746593999 1674519879.54350 No -0.04349740584471 Locked 8281 20140208.224715.000 138748343999 1674545237.37650 No -0.04350272133471 Locked 8282 20140208.224715.100 138750093999 1674570595.50050 No -0.043508036842 Locked 8283 20140208.224715.200 138751843999 1674595953.90850 No -0.04351335236614 Locked 8284 20140208.224715.300 138753593999 1674621312.60750 No -0.04351866790757 Locked 8285 20140208.224715.400 138755343999 1674646671.59250 No -0.04352398346599 Locked 8286 20140208.224715.500 138757093999 1674672030.86850 No -0.04352929904168 Locked 8287 20140208.224715.600 138758843999 1674697390.43350 No -0.04353461463453 Locked 8288 20140208.224715.700 138760593999 1674722750.28750 No -0.04353993024455 Locked 8289 20140208.224715.800 138762343999 1674748110.42850 No -0.04354524587161 Locked 8290 20140208.224715.900 138764093999 1674773470.86150 No -0.04355056151601 Locked 8291 20140208.224716.000 138765843999 1674798831.58250 No -0.04355587717751 Locked 8292 20140208.224716.100 138767593999 1674824192.59050 No -0.04356119285605 Locked 8293 20140208.224716.200 138769343999 1674849553.88850 No -0.04356650855182 Locked 8294 20140208.224716.300 138771093999 1674874915.47050 No -0.04357182426445 Locked 8295 20140208.224716.400 138772843999 1674900277.34450 No -0.04357713999441 Locked 8296 20140208.224716.500 138774593999 1674925639.50850 No -0.0435824557416 Locked 8297 20140208.224716.600 138776343999 1674951001.95950 No -0.04358777150584 Locked 8298 20140208.224716.700 138778093999 1674976364.70050 No -0.04359308728729 Locked 8299 20140208.224716.800 138779843999 1675001727.72950 No -0.04359840308584 Locked 8300 20140208.224716.900 138781593999 1675027091.04950 No -0.04360371890168 Locked 8301 20140208.224717.000 138783343999 1675052454.65460 No -0.04360903473444 Locked 8302 20140208.224717.100 138785093999 1675077818.55160 No -0.04361435058454 Locked 8303 20140208.224717.200 138786843999 1675103182.73860 No -0.04361966645186 Locked 8304 20140208.224717.300 138788593999 1675128547.20860 No -0.04362498233599 Locked 8305 20140208.224717.400 138790343999 1675153911.96960 No -0.04363029823739 Locked 8306 20140208.224717.500 138792093999 1675179277.02260 No -0.04363561415614 Locked 8307 20140208.224717.600 138793843999 1675204642.36060 No -0.04364093009181 Locked 8308 20140208.224717.700 138795593999 1675230007.99160 No -0.04364624604488 Locked 8309 20140208.224717.800 138797343999 1675255373.91160 No -0.04365156201511 Locked 8310 20140208.224717.900 138799093999 1675280740.11960 No -0.04365687800244 Locked 8311 20140208.224718.000 138800843999 1675306106.61390 No -0.04366219400677 Locked 8312 20140208.224718.100 138802593999 1675331473.40090 No -0.04366751002848 Locked 8313 20140208.224718.200 138804343999 1675356840.47390 No -0.04367282606718 Locked 8314 20140208.224718.300 138806093999 1675382207.83490 No -0.04367814212298 Locked 8315 20140208.224718.400 138807843999 1675407575.48790 No -0.04368345819612 Locked 8316 20140208.224718.500 138809593999 1675432943.42990 No -0.04368877428642 Locked 8317 20140208.224718.600 138811343999 1675458311.65790 No -0.0436940903937 Locked 8318 20140208.224718.700 138813093999 1675483680.17890 No -0.04369940651839 Locked 8319 20140208.224718.800 138814843999 1675509048.98590 No -0.04370472266005 Locked 8320 20140208.224718.900 138816593999 1675534418.08590 No -0.04371003881912 Locked 8321 20140208.224719.000 138818343999 1675559787.47080 No -0.0437153549951 Locked 8322 20140208.224719.100 138820093999 1675585157.14780 No -0.04372067118843 Locked 8323 20140208.224719.200 138821843999 1675610527.11680 No -0.0437259873991 Locked 8324 20140208.224719.300 138823593999 1675635897.37080 No -0.04373130362669 Locked 8325 20140208.224719.400 138825343999 1675661267.91180 No -0.04373661987133 Locked 8326 20140208.224719.500 138827093999 1675686638.74580 No -0.04374193613336 Locked 8327 20140208.224719.600 138828843999 1675712009.86480 No -0.04374725241232 Locked 8328 20140208.224719.700 138830593999 1675737381.27780 No -0.04375256870874 Locked 8329 20140208.224719.800 138832343999 1675762752.97780 No -0.0437578850222 Locked 8330 20140208.224719.900 138834093999 1675788124.96880 No -0.04376320135294 Locked 8331 20140208.224720.000 138835843999 1675813497.24480 No -0.0437685177006 Locked 8332 20140208.224720.100 138837593999 1675838869.81580 No -0.04377383406579 Locked 8333 20140208.224720.200 138839343999 1675864242.67580 No -0.04377915044813 Locked 8334 20140208.224720.300 138841093999 1675889615.81880 No -0.04378446684728 Locked 8335 20140208.224720.400 138842843999 1675914989.25580 No -0.04378978326388 Locked 8336 20140208.224720.500 138844593999 1675940362.98180 No -0.04379509969765 Locked 8337 20140208.224720.600 138846343999 1675965736.99680 No -0.04380041614858 Locked 8338 20140208.224720.700 138848093999 1675991111.30180 No -0.04380573261673 Locked 8339 20140208.224720.800 138849843999 1676016485.89280 No -0.04381104910187 Locked 8340 20140208.224720.900 138851593999 1676041860.77880 No -0.04381636560452 Locked 8341 20140208.224721.000 138853343999 1676067235.95020 No -0.04382168212412 Locked 8342 20140208.224721.100 138855093999 1676092611.41420 No -0.04382699866109 Locked 8343 20140208.224721.200 138856843999 1676117987.16720 No -0.04383231521523 Locked 8344 20140208.224721.300 138858593999 1676143363.20920 No -0.04383763178653 Locked 8345 20140208.224721.400 138860343999 1676168739.53620 No -0.04384294837475 Locked 8346 20140208.224721.500 138862093999 1676194116.15920 No -0.04384826498055 Locked 8347 20140208.224721.600 138863843999 1676219493.06920 No -0.04385358160339 Locked 8348 20140208.224721.700 138865593999 1676244870.26620 No -0.04385889824327 Locked 8349 20140208.224721.800 138867343999 1676270247.75620 No -0.04386421490056 Locked 8350 20140208.224721.900 138869093999 1676295625.53520 No -0.043869531575 Locked 8351 20140208.224722.000 138870843999 1676321003.60430 No -0.04387484826667 Locked 8352 20140208.224722.100 138872593999 1676346381.96130 No -0.04388016497544 Locked 8353 20140208.224722.200 138874343999 1676371760.61130 No -0.04388548170161 Locked 8354 20140208.224722.300 138876093999 1676397139.54630 No -0.0438907984447 Locked 8355 20140208.224722.400 138877843999 1676422518.77330 No -0.04389611520513 Locked 8356 20140208.224722.500 138879593999 1676447898.28830 No -0.04390143198266 Locked 8357 20140208.224722.600 138881343999 1676473278.09430 No -0.04390674877748 Locked 8358 20140208.224722.700 138883093999 1676498658.19230 No -0.04391206558963 Locked 8359 20140208.224722.800 138884843999 1676524038.57630 No -0.04391738241876 Locked 8360 20140208.224722.900 138886593999 1676549419.25430 No -0.04392269926536 Locked 8361 20140208.224723.000 138888343999 1676574800.21600 No -0.0439280161288 Locked 8362 20140208.224723.100 138890093999 1676600181.47300 No -0.04393333300978 Locked 8363 20140208.224723.200 138891843999 1676625563.02000 No -0.04393864990798 Locked 8364 20140208.224723.300 138893593999 1676650944.85200 No -0.0439439668231 Locked 8365 20140208.224723.400 138895343999 1676676326.97900 No -0.04394928375574 Locked 8366 20140208.224723.500 138897093999 1676701709.39000 No -0.04395460070524 Locked 8367 20140208.224723.600 138898843999 1676727092.09700 No -0.04395991767232 Locked 8368 20140208.224723.700 138900593999 1676752475.09300 No -0.04396523465657 Locked 8369 20140208.224723.800 138902343999 1676777858.37500 No -0.04397055165779 Locked 8370 20140208.224723.900 138904093999 1676803241.95100 No -0.04397586867648 Locked 8371 20140208.224724.000 138905843999 1676828625.81400 No -0.0439811857122 Locked 8372 20140208.224724.100 138907593999 1676854009.97100 No -0.04398650276539 Locked 8373 20140208.224724.200 138909343999 1676879394.41600 No -0.04399181983568 Locked 8374 20140208.224724.300 138911093999 1676904779.14900 No -0.04399713692307 Locked 8375 20140208.224724.400 138912843999 1676930164.17100 No -0.04400245402762 Locked 8376 20140208.224724.500 138914593999 1676955549.48500 No -0.04400777114951 Locked 8377 20140208.224724.600 138916343999 1676980935.08900 No -0.04401308828862 Locked 8378 20140208.224724.700 138918093999 1677006320.98200 No -0.04401840544489 Locked 8379 20140208.224724.800 138919843999 1677031707.16600 No -0.04402372261845 Locked 8380 20140208.224724.900 138921593999 1677057093.64400 No -0.04402903980946 Locked 8381 20140208.224725.000 138923343999 1677082480.40810 No -0.04403435701746 Locked 8382 20140208.224725.100 138925093999 1677107867.46310 No -0.04403967424274 Locked 8383 20140208.224725.200 138926843999 1677133254.80910 No -0.04404499148529 Locked 8384 20140208.224725.300 138928593999 1677158642.44210 No -0.04405030874489 Locked 8385 20140208.224725.400 138930343999 1677184030.36610 No -0.04405562602177 Locked 8386 20140208.224725.500 138932093999 1677209418.58010 No -0.04406094331587 Locked 8387 20140208.224725.600 138933843999 1677234807.08310 No -0.04406626062713 Locked 8388 20140208.224725.700 138935593999 1677260195.88010 No -0.04407157795585 Locked 8389 20140208.224725.800 138937343999 1677285584.96710 No -0.04407689530179 Locked 8390 20140208.224725.900 138939093999 1677310974.34310 No -0.0440822126649 Locked 8391 20140208.224726.000 138940843999 1677336364.00700 No -0.04408753004509 Locked 8392 20140208.224726.100 138942593999 1677361753.96700 No -0.04409284744288 Locked 8393 20140208.224726.200 138944343999 1677387144.21400 No -0.0440981648577 Locked 8394 20140208.224726.300 138946093999 1677412534.75200 No -0.04410348228981 Locked 8395 20140208.224726.400 138947843999 1677437925.57700 No -0.04410879973895 Locked 8396 20140208.224726.500 138949593999 1677463316.69200 No -0.04411411720532 Locked 8397 20140208.224726.600 138951343999 1677488708.10200 No -0.04411943468921 Locked 8398 20140208.224726.700 138953093999 1677514099.80300 No -0.04412475219037 Locked 8399 20140208.224726.800 138954843999 1677539491.79000 No -0.04413006970852 Locked 8400 20140208.224726.900 138956593999 1677564884.07100 No -0.04413538724413 Locked 8401 20140208.224727.000 138958343999 1677590276.63740 No -0.04414070479669 Locked 8402 20140208.224727.100 138960093999 1677615669.49940 No -0.0441460223668 Locked 8403 20140208.224727.200 138961843999 1677641062.64940 No -0.04415133995401 Locked 8404 20140208.224727.300 138963593999 1677666456.09040 No -0.0441566575585 Locked 8405 20140208.224727.400 138965343999 1677691849.81940 No -0.04416197518009 Locked 8406 20140208.224727.500 138967093999 1677717243.84340 No -0.0441672928192 Locked 8407 20140208.224727.600 138968843999 1677742638.15540 No -0.04417261047542 Locked 8408 20140208.224727.700 138970593999 1677768032.75640 No -0.04417792814879 Locked 8409 20140208.224727.800 138972343999 1677793427.65340 No -0.04418324583975 Locked 8410 20140208.224727.900 138974093999 1677818822.83840 No -0.0441885635478 Locked 8411 20140208.224728.000 138975843999 1677844218.31290 No -0.04419388127305 Locked 8412 20140208.224728.100 138977593999 1677869614.07690 No -0.04419919901548 Locked 8413 20140208.224728.200 138979343999 1677895010.13290 No -0.04420451677526 Locked 8414 20140208.224728.300 138981093999 1677920406.48190 No -0.04420983455243 Locked 8415 20140208.224728.400 138982843999 1677945803.11490 No -0.04421515234648 Locked 8416 20140208.224728.500 138984593999 1677971200.04590 No -0.04422047015821 Locked 8417 20140208.224728.600 138986343999 1677996597.26390 No -0.04422578798699 Locked 8418 20140208.224728.700 138988093999 1678021994.77190 No -0.04423110583299 Locked 8419 20140208.224728.800 138989843999 1678047392.57290 No -0.04423642369639 Locked 8420 20140208.224728.900 138991593999 1678072790.66190 No -0.04424174157689 Locked 8421 20140208.224729.000 138993343999 1678098189.04370 No -0.04424705947478 Locked 8422 20140208.224729.100 138995093999 1678123587.71670 No -0.04425237738996 Locked 8423 20140208.224729.200 138996843999 1678148986.67770 No -0.04425769532224 Locked 8424 20140208.224729.300 138998593999 1678174385.93170 No -0.04426301327192 Locked 8425 20140208.224729.400 139000343999 1678199785.47570 No -0.04426833123882 Locked 8426 20140208.224729.500 139002093999 1678225185.31170 No -0.04427364922306 Locked 8427 20140208.224729.600 139003843999 1678250585.43670 No -0.04427896722447 Locked 8428 20140208.224729.700 139005593999 1678275985.85370 No -0.04428428524321 Locked 8429 20140208.224729.800 139007343999 1678301386.55970 No -0.04428960327911 Locked 8430 20140208.224729.900 139009093999 1678326787.56070 No -0.04429492133254 Locked 8431 20140208.224730.000 139010843999 1678352188.85110 No -0.04430023940315 Locked 8432 20140208.224730.100 139012593999 1678377590.42710 No -0.04430555749071 Locked 8433 20140208.224730.200 139014343999 1678402992.30110 No -0.04431087559597 Locked 8434 20140208.224730.300 139016093999 1678428394.46210 No -0.04431619371828 Locked 8435 20140208.224730.400 139017843999 1678453796.91510 No -0.04432151185793 Locked 8436 20140208.224730.500 139019593999 1678479199.65910 No -0.04432683001485 Locked 8437 20140208.224730.600 139021343999 1678504602.69510 No -0.04433214818912 Locked 8438 20140208.224730.700 139023093999 1678530006.01910 No -0.04433746638048 Locked 8439 20140208.224730.800 139024843999 1678555409.63810 No -0.04434278458937 Locked 8440 20140208.224730.900 139026593999 1678580813.54410 No -0.0443481028153 Locked 8441 20140208.224731.000 139028343999 1678606217.74580 No -0.04435342105879 Locked 8442 20140208.224731.100 139030093999 1678631622.23680 No -0.04435873931945 Locked 8443 20140208.224731.200 139031843999 1678657027.01980 No -0.04436405759746 Locked 8444 20140208.224731.300 139033593999 1678682432.08880 No -0.04436937589245 Locked 8445 20140208.224731.400 139035343999 1678707837.45380 No -0.04437469420501 Locked 8446 20140208.224731.500 139037093999 1678733243.10480 No -0.04438001253456 Locked 8447 20140208.224731.600 139038843999 1678758649.05180 No -0.04438533088169 Locked 8448 20140208.224731.700 139040593999 1678784055.28880 No -0.04439064924604 Locked 8449 20140208.224731.800 139042343999 1678809461.81680 No -0.04439596762767 Locked 8450 20140208.224731.900 139044093999 1678834868.63680 No -0.04440128602664 Locked 8451 20140208.224732.000 139045843999 1678860275.74420 No -0.04440660444267 Locked 8452 20140208.224732.100 139047593999 1678885683.15020 No -0.04441192287644 Locked 8453 20140208.224732.200 139049343999 1678911090.84320 No -0.04441724132725 Locked 8454 20140208.224732.300 139051093999 1678936498.82720 No -0.04442255979534 Locked 8455 20140208.224732.400 139052843999 1678961907.10320 No -0.04442787828077 Locked 8456 20140208.224732.500 139054593999 1678987315.66920 No -0.04443319678342 Locked 8457 20140208.224732.600 139056343999 1679012724.52620 No -0.04443851530335 Locked 8458 20140208.224732.700 139058093999 1679038133.67620 No -0.04444383384067 Locked 8459 20140208.224732.800 139059843999 1679063543.11720 No -0.04444915239528 Locked 8460 20140208.224732.900 139061593999 1679088952.84720 No -0.04445447096706 Locked 8461 20140208.224733.000 139063343999 1679114362.87240 No -0.04445978955636 Locked 8462 20140208.224733.100 139065093999 1679139773.18640 No -0.04446510816281 Locked 8463 20140208.224733.200 139066843999 1679165183.79340 No -0.04447042678665 Locked 8464 20140208.224733.300 139068593999 1679190594.69140 No -0.04447574542778 Locked 8465 20140208.224733.400 139070343999 1679216005.87840 No -0.04448106408608 Locked 8466 20140208.224733.500 139072093999 1679241417.35740 No -0.04448638276171 Locked 8467 20140208.224733.600 139073843999 1679266829.12840 No -0.04449170145468 Locked 8468 20140208.224733.700 139075593999 1679292241.19140 No -0.04449702016499 Locked 8469 20140208.224733.800 139077343999 1679317653.54440 No -0.04450233889252 Locked 8470 20140208.224733.900 139079093999 1679343066.19240 No -0.04450765763757 Locked 8471 20140208.224734.000 139080843999 1679368479.13030 No -0.04451297639983 Locked 8472 20140208.224734.100 139082593999 1679393892.36230 No -0.04451829517956 Locked 8473 20140208.224734.200 139084343999 1679419305.88330 No -0.04452361397645 Locked 8474 20140208.224734.300 139086093999 1679444719.69330 No -0.0445289327905 Locked 8475 20140208.224734.400 139087843999 1679470133.79930 No -0.04453425162213 Locked 8476 20140208.224734.500 139089593999 1679495548.19130 No -0.04453957047074 Locked 8477 20140208.224734.600 139091343999 1679520962.88230 No -0.04454488933711 Locked 8478 20140208.224734.700 139093093999 1679546377.86030 No -0.04455020822051 Locked 8479 20140208.224734.800 139094843999 1679571793.13030 No -0.04455552712126 Locked 8480 20140208.224734.900 139096593999 1679597208.69330 No -0.04456084603941 Locked 8481 20140208.224735.000 139098343999 1679622624.54960 No -0.04456616497498 Locked 8482 20140208.224735.100 139100093999 1679648040.69360 No -0.04457148392763 Locked 8483 20140208.224735.200 139101843999 1679673457.13360 No -0.04457680289785 Locked 8484 20140208.224735.300 139103593999 1679698873.86060 No -0.04458212188512 Locked 8485 20140208.224735.400 139105343999 1679724290.87960 No -0.04458744088973 Locked 8486 20140208.224735.500 139107093999 1679749708.18960 No -0.04459275991162 Locked 8487 20140208.224735.600 139108843999 1679775125.79660 No -0.04459807895115 Locked 8488 20140208.224735.700 139110593999 1679800543.69160 No -0.04460339800777 Locked 8489 20140208.224735.800 139112343999 1679825961.88060 No -0.04460871708186 Locked 8490 20140208.224735.900 139114093999 1679851380.35860 No -0.04461403617311 Locked 8491 20140208.224736.000 139115843999 1679876799.13400 No -0.04461935528202 Locked 8492 20140208.224736.100 139117593999 1679902218.19700 No -0.044624674408 Locked 8493 20140208.224736.200 139119343999 1679927637.55200 No -0.04462999355133 Locked 8494 20140208.224736.300 139121093999 1679953057.20000 No -0.04463531271205 Locked 8495 20140208.224736.400 139122843999 1679978477.14000 No -0.04464063189012 Locked 8496 20140208.224736.500 139124593999 1680003897.36900 No -0.04464595108534 Locked 8497 20140208.224736.600 139126343999 1680029317.89400 No -0.04465127029815 Locked 8498 20140208.224736.700 139128093999 1680054738.70600 No -0.04465658952799 Locked 8499 20140208.224736.800 139129843999 1680080159.81400 No -0.04466190877542 Locked 8500 20140208.224736.900 139131593999 1680105581.21500 No -0.04466722804024 Locked 8501 20140208.224737.000 139133343999 1680131002.90370 No -0.04467254732215 Locked 8502 20140208.224737.100 139135093999 1680156424.88670 No -0.04467786662153 Locked 8503 20140208.224737.200 139136843999 1680181847.16270 No -0.04468318593831 Locked 8504 20140208.224737.300 139138593999 1680207269.73270 No -0.04468850527255 Locked 8505 20140208.224737.400 139140343999 1680232692.59170 No -0.04469382462395 Locked 8506 20140208.224737.500 139142093999 1680258115.74070 No -0.04469914399258 Locked 8507 20140208.224737.600 139143843999 1680283539.18570 No -0.04470446337878 Locked 8508 20140208.224737.700 139145593999 1680308962.91770 No -0.04470978278202 Locked 8509 20140208.224737.800 139147343999 1680334386.94670 No -0.0447151022029 Locked 8510 20140208.224737.900 139149093999 1680359811.26770 No -0.04472042164112 Locked 8511 20140208.224738.000 139150843999 1680385235.88210 No -0.04472574109676 Locked 8512 20140208.224738.100 139152593999 1680410660.78710 No -0.04473106056966 Locked 8513 20140208.224738.200 139154343999 1680436085.98410 No -0.0447363800599 Locked 8514 20140208.224738.300 139156093999 1680461511.47210 No -0.04474169956741 Locked 8515 20140208.224738.400 139157843999 1680486937.25010 No -0.04474701909215 Locked 8516 20140208.224738.500 139159593999 1680512363.32310 No -0.04475233863441 Locked 8517 20140208.224738.600 139161343999 1680537789.68810 No -0.04475765819401 Locked 8518 20140208.224738.700 139163093999 1680563216.34610 No -0.044762977771 Locked 8519 20140208.224738.800 139164843999 1680588643.29710 No -0.0447682973654 Locked 8520 20140208.224738.900 139166593999 1680614070.53910 No -0.04477361697707 Locked 8521 20140208.224739.000 139168343999 1680639498.07440 No -0.04477893660616 Locked 8522 20140208.224739.100 139170093999 1680664925.89940 No -0.04478425625246 Locked 8523 20140208.224739.200 139171843999 1680690354.02140 No -0.04478957591639 Locked 8524 20140208.224739.300 139173593999 1680715782.43340 No -0.04479489559754 Locked 8525 20140208.224739.400 139175343999 1680741211.13540 No -0.04480021529592 Locked 8526 20140208.224739.500 139177093999 1680766640.13040 No -0.04480553501169 Locked 8527 20140208.224739.600 139178843999 1680792069.41840 No -0.04481085474486 Locked 8528 20140208.224739.700 139180593999 1680817498.99940 No -0.04481617449543 Locked 8529 20140208.224739.800 139182343999 1680842928.87240 No -0.04482149426334 Locked 8530 20140208.224739.900 139184093999 1680868359.03940 No -0.04482681404871 Locked 8531 20140208.224740.000 139185843999 1680893789.49820 No -0.0448321338514 Locked 8532 20140208.224740.100 139187593999 1680919220.25020 No -0.04483745367151 Locked 8533 20140208.224740.200 139189343999 1680944651.29120 No -0.04484277350878 Locked 8534 20140208.224740.300 139191093999 1680970082.62820 No -0.04484809336362 Locked 8535 20140208.224740.400 139192843999 1680995514.25520 No -0.04485341323569 Locked 8536 20140208.224740.500 139194593999 1681020946.17520 No -0.04485873312516 Locked 8537 20140208.224740.600 139196343999 1681046378.39220 No -0.04486405303226 Locked 8538 20140208.224740.700 139198093999 1681071810.89720 No -0.04486937295646 Locked 8539 20140208.224740.800 139199843999 1681097243.69720 No -0.04487469289818 Locked 8540 20140208.224740.900 139201593999 1681122676.78820 No -0.04488001285719 Locked 8541 20140208.224741.000 139203343999 1681148110.17180 No -0.04488533283357 Locked 8542 20140208.224741.100 139205093999 1681173543.85080 No -0.04489065282748 Locked 8543 20140208.224741.200 139206843999 1681198977.82180 No -0.04489597283874 Locked 8544 20140208.224741.300 139208593999 1681224412.08280 No -0.04490129286722 Locked 8545 20140208.224741.400 139210343999 1681249846.63780 No -0.04490661291316 Locked 8546 20140208.224741.500 139212093999 1681275281.48080 No -0.0449119329762 Locked 8547 20140208.224741.600 139213843999 1681300716.62280 No -0.044917253057 Locked 8548 20140208.224741.700 139215593999 1681326152.05280 No -0.04492257315489 Locked 8549 20140208.224741.800 139217343999 1681351587.78080 No -0.04492789327049 Locked 8550 20140208.224741.900 139219093999 1681377023.79780 No -0.04493321340324 Locked 8551 20140208.224742.000 139220843999 1681402460.10970 No -0.04493853355351 Locked 8552 20140208.224742.100 139222593999 1681427896.71370 No -0.04494385372112 Locked 8553 20140208.224742.200 139224343999 1681453333.61170 No -0.04494917390619 Locked 8554 20140208.224742.300 139226093999 1681478770.80370 No -0.04495449410872 Locked 8555 20140208.224742.400 139227843999 1681504208.28570 No -0.04495981432847 Locked 8556 20140208.224742.500 139229593999 1681529646.06070 No -0.04496513456562 Locked 8557 20140208.224742.600 139231343999 1681555084.12970 No -0.04497045482023 Locked 8558 20140208.224742.700 139233093999 1681580522.49070 No -0.04497577509218 Locked 8559 20140208.224742.800 139234843999 1681605961.14370 No -0.04498109538146 Locked 8560 20140208.224742.900 139236593999 1681631400.09270 No -0.04498641568833 Locked 8561 20140208.224743.000 139238343999 1681656839.33330 No -0.04499173601251 Locked 8562 20140208.224743.100 139240093999 1681682278.86830 No -0.04499705635417 Locked 8563 20140208.224743.200 139241843999 1681707718.69630 No -0.04500237671323 Locked 8564 20140208.224743.300 139243593999 1681733158.81530 No -0.04500769708957 Locked 8565 20140208.224743.400 139245343999 1681758599.22530 No -0.0450130174832 Locked 8566 20140208.224743.500 139247093999 1681784039.93130 No -0.04501833789439 Locked 8567 20140208.224743.600 139248843999 1681809480.92730 No -0.04502365832281 Locked 8568 20140208.224743.700 139250593999 1681834922.22830 No -0.04502897876935 Locked 8569 20140208.224743.800 139252343999 1681860363.80530 No -0.04503429923227 Locked 8570 20140208.224743.900 139254093999 1681885805.67930 No -0.04503961971282 Locked 8571 20140208.224744.000 139255843999 1681911247.85230 No -0.04504494021114 Locked 8572 20140208.224744.100 139257593999 1681936690.31730 No -0.04505026072679 Locked 8573 20140208.224744.200 139259343999 1681962133.07430 No -0.04505558125978 Locked 8574 20140208.224744.300 139261093999 1681987576.12430 No -0.04506090181017 Locked 8575 20140208.224744.400 139262843999 1682013019.47030 No -0.04506622237814 Locked 8576 20140208.224744.500 139264593999 1682038463.10430 No -0.04507154296321 Locked 8577 20140208.224744.600 139266343999 1682063907.03430 No -0.04507686356586 Locked 8578 20140208.224744.700 139268093999 1682089351.25630 No -0.04508218418585 Locked 8579 20140208.224744.800 139269843999 1682114795.77230 No -0.04508750482329 Locked 8580 20140208.224744.900 139271593999 1682140240.58430 No -0.04509282547832 Locked 8581 20140208.224745.000 139273343999 1682165685.68760 No -0.04509814615064 Locked 8582 20140208.224745.100 139275093999 1682191131.08560 No -0.04510346684046 Locked 8583 20140208.224745.200 139276843999 1682216576.77260 No -0.04510878754744 Locked 8584 20140208.224745.300 139278593999 1682242022.75760 No -0.04511410827212 Locked 8585 20140208.224745.400 139280343999 1682267469.03460 No -0.04511942901414 Locked 8586 20140208.224745.500 139282093999 1682292915.59860 No -0.0451247497732 Locked 8587 20140208.224745.600 139283843999 1682318362.46360 No -0.04513007055013 Locked 8588 20140208.224745.700 139285593999 1682343809.61760 No -0.04513539134423 Locked 8589 20140208.224745.800 139287343999 1682369257.06860 No -0.04514071215596 Locked 8590 20140208.224745.900 139289093999 1682394704.81060 No -0.04514603298498 Locked 8591 20140208.224746.000 139290843999 1682420152.84970 No -0.04515135383163 Locked 8592 20140208.224746.100 139292593999 1682445601.18070 No -0.04515667469562 Locked 8593 20140208.224746.200 139294343999 1682471049.80570 No -0.04516199557707 Locked 8594 20140208.224746.300 139296093999 1682496498.72070 No -0.04516731647574 Locked 8595 20140208.224746.400 139297843999 1682521947.93270 No -0.04517263739204 Locked 8596 20140208.224746.500 139299593999 1682547397.43570 No -0.04517795832563 Locked 8597 20140208.224746.600 139301343999 1682572847.23270 No -0.04518327927667 Locked 8598 20140208.224746.700 139303093999 1682598297.32570 No -0.04518860024529 Locked 8599 20140208.224746.800 139304843999 1682623747.70770 No -0.04519392123108 Locked 8600 20140208.224746.900 139306593999 1682649198.38770 No -0.04519924223456 Locked 8601 20140208.224747.000 139308343999 1682674649.36010 No -0.0452045632554 Locked 8602 20140208.224747.100 139310093999 1682700100.62810 No -0.04520988429379 Locked 8603 20140208.224747.200 139311843999 1682725552.18510 No -0.04521520534935 Locked 8604 20140208.224747.300 139313593999 1682751004.04210 No -0.04522052642272 Locked 8605 20140208.224747.400 139315343999 1682776456.18610 No -0.04522584751314 Locked 8606 20140208.224747.500 139317093999 1682801908.62510 No -0.04523116862107 Locked 8607 20140208.224747.600 139318843999 1682827361.36010 No -0.04523648974658 Locked 8608 20140208.224747.700 139320593999 1682852814.38910 No -0.04524181088955 Locked 8609 20140208.224747.800 139322343999 1682878267.70810 No -0.04524713204973 Locked 8610 20140208.224747.900 139324093999 1682903721.32510 No -0.04525245322762 Locked 8611 20140208.224748.000 139325843999 1682929175.23490 No -0.04525777442289 Locked 8612 20140208.224748.100 139327593999 1682954629.43690 No -0.04526309563551 Locked 8613 20140208.224748.200 139329343999 1682980083.93390 No -0.04526841686565 Locked 8614 20140208.224748.300 139331093999 1683005538.72290 No -0.04527373811314 Locked 8615 20140208.224748.400 139332843999 1683030993.80790 No -0.04527905937819 Locked 8616 20140208.224748.500 139334593999 1683056449.18590 No -0.04528438066065 Locked 8617 20140208.224748.600 139336343999 1683081904.85490 No -0.04528970196039 Locked 8618 20140208.224748.700 139338093999 1683107360.81990 No -0.0452950232777 Locked 8619 20140208.224748.800 139339843999 1683132817.08190 No -0.04530034461265 Locked 8620 20140208.224748.900 139341593999 1683158273.63390 No -0.04530566596483 Locked 8621 20140208.224749.000 139343343999 1683183730.48450 No -0.04531098733473 Locked 8622 20140208.224749.100 139345093999 1683209187.62550 No -0.04531630872188 Locked 8623 20140208.224749.200 139346843999 1683234645.05950 No -0.04532163012642 Locked 8624 20140208.224749.300 139348593999 1683260102.79150 No -0.04532695154867 Locked 8625 20140208.224749.400 139350343999 1683285560.81150 No -0.04533227298801 Locked 8626 20140208.224749.500 139352093999 1683311019.12950 No -0.04533759444505 Locked 8627 20140208.224749.600 139353843999 1683336477.73850 No -0.04534291591938 Locked 8628 20140208.224749.700 139355593999 1683361936.64450 No -0.04534823741133 Locked 8629 20140208.224749.800 139357343999 1683387395.84550 No -0.04535355892081 Locked 8630 20140208.224749.900 139359093999 1683412855.33750 No -0.04535888044757 Locked 8631 20140208.224750.000 139360843999 1683438315.12570 No -0.04536420199191 Locked 8632 20140208.224750.100 139362593999 1683463775.20870 No -0.04536952355376 Locked 8633 20140208.224750.200 139364343999 1683489235.58370 No -0.04537484513295 Locked 8634 20140208.224750.300 139366093999 1683514696.25470 No -0.04538016672972 Locked 8635 20140208.224750.400 139367843999 1683540157.21670 No -0.04538548834377 Locked 8636 20140208.224750.500 139369593999 1683565618.47670 No -0.04539080997551 Locked 8637 20140208.224750.600 139371343999 1683591080.02970 No -0.04539613162466 Locked 8638 20140208.224750.700 139373093999 1683616541.87570 No -0.0454014532912 Locked 8639 20140208.224750.800 139374843999 1683642004.01570 No -0.0454067749752 Locked 8640 20140208.224750.900 139376593999 1683667466.45370 No -0.04541209667689 Locked 8641 20140208.224751.000 139378343999 1683692929.18260 No -0.04541741839587 Locked 8642 20140208.224751.100 139380093999 1683718392.20660 No -0.04542274013236 Locked 8643 20140208.224751.200 139381843999 1683743855.52560 No -0.04542806188637 Locked 8644 20140208.224751.300 139383593999 1683769319.13860 No -0.04543338365784 Locked 8645 20140208.224751.400 139385343999 1683794783.04360 No -0.04543870544665 Locked 8646 20140208.224751.500 139387093999 1683820247.24160 No -0.04544402725286 Locked 8647 20140208.224751.600 139388843999 1683845711.73760 No -0.04544934907677 Locked 8648 20140208.224751.700 139390593999 1683871176.52660 No -0.04545467091807 Locked 8649 20140208.224751.800 139392343999 1683896641.61160 No -0.04545999277695 Locked 8650 20140208.224751.900 139394093999 1683922106.99060 No -0.0454653146533 Locked 8651 20140208.224752.000 139395843999 1683947572.66620 No -0.04547063654725 Locked 8652 20140208.224752.100 139397593999 1683973038.62920 No -0.04547595845827 Locked 8653 20140208.224752.200 139399343999 1683998504.89420 No -0.04548128038722 Locked 8654 20140208.224752.300 139401093999 1684023971.44920 No -0.04548660233339 Locked 8655 20140208.224752.400 139402843999 1684049438.29920 No -0.04549192429708 Locked 8656 20140208.224752.500 139404593999 1684074905.44220 No -0.04549724627818 Locked 8657 20140208.224752.600 139406343999 1684100372.88020 No -0.04550256827678 Locked 8658 20140208.224752.700 139408093999 1684125840.61620 No -0.04550789029309 Locked 8659 20140208.224752.800 139409843999 1684151308.64320 No -0.04551321232667 Locked 8660 20140208.224752.900 139411593999 1684176776.96720 No -0.04551853437789 Locked 8661 20140208.224753.000 139413343999 1684202245.58710 No -0.04552385644669 Locked 8662 20140208.224753.100 139415093999 1684227714.49810 No -0.04552917853276 Locked 8663 20140208.224753.200 139416843999 1684253183.70510 No -0.04553450063642 Locked 8664 20140208.224753.300 139418593999 1684278653.20610 No -0.04553982275753 Locked 8665 20140208.224753.400 139420343999 1684304123.00010 No -0.04554514489605 Locked 8666 20140208.224753.500 139422093999 1684329593.09510 No -0.04555046705243 Locked 8667 20140208.224753.600 139423843999 1684355063.47610 No -0.0455557892258 Locked 8668 20140208.224753.700 139425593999 1684380534.15510 No -0.04556111141687 Locked 8669 20140208.224753.800 139427343999 1684406005.13210 No -0.04556643362563 Locked 8670 20140208.224753.900 139429093999 1684431476.40110 No -0.04557175585174 Locked 8671 20140208.224754.000 139430843999 1684456947.96440 No -0.04557707809531 Locked 8672 20140208.224754.100 139432593999 1684482419.82440 No -0.04558240035651 Locked 8673 20140208.224754.200 139434343999 1684507891.97940 No -0.04558772263523 Locked 8674 20140208.224754.300 139436093999 1684533364.42640 No -0.04559304493128 Locked 8675 20140208.224754.400 139437843999 1684558837.17140 No -0.04559836724503 Locked 8676 20140208.224754.500 139439593999 1684584310.20840 No -0.04560368957612 Locked 8677 20140208.224754.600 139441343999 1684609783.53840 No -0.04560901192461 Locked 8678 20140208.224754.700 139443093999 1684635257.17040 No -0.04561433429103 Locked 8679 20140208.224754.800 139444843999 1684660731.08840 No -0.04561965667444 Locked 8680 20140208.224754.900 139446593999 1684686205.30840 No -0.04562497907578 Locked 8681 20140208.224755.000 139448343999 1684711679.82050 No -0.04563030149447 Locked 8682 20140208.224755.100 139450093999 1684737154.62650 No -0.0456356239306 Locked 8683 20140208.224755.200 139451843999 1684762629.73150 No -0.0456409463845 Locked 8684 20140208.224755.300 139453593999 1684788105.12850 No -0.04564626885573 Locked 8685 20140208.224755.400 139455343999 1684813580.81650 No -0.04565159134424 Locked 8686 20140208.224755.500 139457093999 1684839056.80350 No -0.04565691385051 Locked 8687 20140208.224755.600 139458843999 1684864533.08450 No -0.04566223637423 Locked 8688 20140208.224755.700 139460593999 1684890009.66250 No -0.0456675589156 Locked 8689 20140208.224755.800 139462343999 1684915486.53650 No -0.04567288147454 Locked 8690 20140208.224755.900 139464093999 1684940963.70150 No -0.04567820405076 Locked 8691 20140208.224756.000 139465843999 1684966441.16240 No -0.04568352664455 Locked 8692 20140208.224756.100 139467593999 1684991918.92340 No -0.04568884925616 Locked 8693 20140208.224756.200 139469343999 1685017396.97440 No -0.045694171885 Locked 8694 20140208.224756.300 139471093999 1685042875.32240 No -0.04569949453147 Locked 8695 20140208.224756.400 139472843999 1685068353.96240 No -0.04570481719528 Locked 8696 20140208.224756.500 139474593999 1685093832.89940 No -0.04571013987672 Locked 8697 20140208.224756.600 139476343999 1685119312.13340 No -0.0457154625758 Locked 8698 20140208.224756.700 139478093999 1685144791.66240 No -0.04572078529241 Locked 8699 20140208.224756.800 139479843999 1685170271.48340 No -0.04572610802635 Locked 8700 20140208.224756.900 139481593999 1685195751.60440 No -0.0457314307781 Locked 8701 20140208.224757.000 139483343999 1685221232.01710 No -0.04573675354718 Locked 8702 20140208.224757.100 139485093999 1685246712.72710 No -0.04574207633391 Locked 8703 20140208.224757.200 139486843999 1685272193.73310 No -0.04574739913822 Locked 8704 20140208.224757.300 139488593999 1685297675.03010 No -0.04575272195981 Locked 8705 20140208.224757.400 139490343999 1685323156.62710 No -0.04575804479921 Locked 8706 20140208.224757.500 139492093999 1685348638.51510 No -0.04576336765589 Locked 8707 20140208.224757.600 139493843999 1685374120.69710 No -0.04576869053003 Locked 8708 20140208.224757.700 139495593999 1685399603.17910 No -0.04577401342199 Locked 8709 20140208.224757.800 139497343999 1685425085.95510 No -0.0457793363314 Locked 8710 20140208.224757.900 139499093999 1685450569.02810 No -0.04578465925846 Locked 8711 20140208.224758.000 139500843999 1685476052.39540 No -0.04578998220298 Locked 8712 20140208.224758.100 139502593999 1685501536.05640 No -0.04579530516495 Locked 8713 20140208.224758.200 139504343999 1685527020.01340 No -0.0458006281445 Locked 8714 20140208.224758.300 139506093999 1685552504.26640 No -0.04580595114162 Locked 8715 20140208.224758.400 139507843999 1685577988.81240 No -0.04581127415614 Locked 8716 20140208.224758.500 139509593999 1685603473.65840 No -0.04581659718848 Locked 8717 20140208.224758.600 139511343999 1685628958.79440 No -0.04582192023804 Locked 8718 20140208.224758.700 139513093999 1685654444.22740 No -0.04582724330523 Locked 8719 20140208.224758.800 139514843999 1685679929.96040 No -0.04583256639024 Locked 8720 20140208.224758.900 139516593999 1685705415.98640 No -0.04583788949265 Locked 8721 20140208.224759.000 139518343999 1685730902.30730 No -0.04584321261257 Locked 8722 20140208.224759.100 139520093999 1685756388.92330 No -0.04584853575001 Locked 8723 20140208.224759.200 139521843999 1685781875.83630 No -0.04585385890509 Locked 8724 20140208.224759.300 139523593999 1685807363.04230 No -0.04585918207757 Locked 8725 20140208.224759.400 139525343999 1685832850.54830 No -0.04586450526786 Locked 8726 20140208.224759.500 139527093999 1685858338.34330 No -0.04586982847532 Locked 8727 20140208.224759.600 139528843999 1685883826.43830 No -0.04587515170059 Locked 8728 20140208.224759.700 139530593999 1685909314.83030 No -0.04588047494349 Locked 8729 20140208.224759.800 139532343999 1685934803.51630 No -0.04588579820386 Locked 8730 20140208.224759.900 139534093999 1685960292.49830 No -0.0458911214818 Locked 8731 20140208.224800.000 139535843999 1685985781.77460 No -0.04589644477722 Locked 8732 20140208.224800.100 139537593999 1686011271.34460 No -0.04590176809008 Locked 8733 20140208.224800.200 139539343999 1686036761.21760 No -0.04590709142093 Locked 8734 20140208.224800.300 139541093999 1686062251.38360 No -0.04591241476918 Locked 8735 20140208.224800.400 139542843999 1686087741.83960 No -0.04591773813465 Locked 8736 20140208.224800.500 139544593999 1686113232.59560 No -0.04592306151794 Locked 8737 20140208.224800.600 139546343999 1686138723.64660 No -0.04592838491874 Locked 8738 20140208.224800.700 139548093999 1686164214.99360 No -0.04593370833712 Locked 8739 20140208.224800.800 139549843999 1686189706.63860 No -0.0459390317732 Locked 8740 20140208.224800.900 139551593999 1686215198.57660 No -0.04594435522668 Locked 8741 20140208.224801.000 139553343999 1686240690.81560 No -0.04594967869803 Locked 8742 20140208.224801.100 139555093999 1686266183.34460 No -0.0459550021866 Locked 8743 20140208.224801.200 139556843999 1686291676.17460 No -0.04596032569304 Locked 8744 20140208.224801.300 139558593999 1686317169.29860 No -0.04596564921695 Locked 8745 20140208.224801.400 139560343999 1686342662.71560 No -0.04597097275825 Locked 8746 20140208.224801.500 139562093999 1686368156.43060 No -0.04597629631725 Locked 8747 20140208.224801.600 139563843999 1686393650.43660 No -0.04598161989353 Locked 8748 20140208.224801.700 139565593999 1686419144.74960 No -0.04598694348804 Locked 8749 20140208.224801.800 139567343999 1686444639.34860 No -0.04599226709953 Locked 8750 20140208.224801.900 139569093999 1686470134.24860 No -0.0459975907289 Locked 8751 20140208.224802.000 139570843999 1686495629.44300 No -0.04600291437574 Locked 8752 20140208.224802.100 139572593999 1686521124.93300 No -0.04600823804015 Locked 8753 20140208.224802.200 139574343999 1686546620.72100 No -0.04601356172225 Locked 8754 20140208.224802.300 139576093999 1686572116.80400 No -0.04601888542186 Locked 8755 20140208.224802.400 139577843999 1686597613.18600 No -0.04602420913923 Locked 8756 20140208.224802.500 139579593999 1686623109.85600 No -0.04602953287371 Locked 8757 20140208.224802.600 139581343999 1686648606.82900 No -0.04603485662617 Locked 8758 20140208.224802.700 139583093999 1686674104.09600 No -0.0460401803961 Locked 8759 20140208.224802.800 139584843999 1686699601.66100 No -0.04604550418372 Locked 8760 20140208.224802.900 139586593999 1686725099.52200 No -0.04605082798892 Locked 8761 20140208.224803.000 139588343999 1686750597.67630 No -0.04605615181153 Locked 8762 20140208.224803.100 139590093999 1686776096.12830 No -0.04606147565183 Locked 8763 20140208.224803.200 139591843999 1686801594.87730 No -0.04606679950975 Locked 8764 20140208.224803.300 139593593999 1686827093.92530 No -0.04607212338544 Locked 8765 20140208.224803.400 139595343999 1686852593.26030 No -0.04607744727817 Locked 8766 20140208.224803.500 139597093999 1686878092.89630 No -0.04608277118877 Locked 8767 20140208.224803.600 139598843999 1686903592.83030 No -0.04608809511707 Locked 8768 20140208.224803.700 139600593999 1686929093.05930 No -0.04609341906288 Locked 8769 20140208.224803.800 139602343999 1686954593.58530 No -0.04609874302633 Locked 8770 20140208.224803.900 139604093999 1686980094.40830 No -0.04610406700742 Locked 8771 20140208.224804.000 139605843999 1687005595.52750 No -0.0461093910061 Locked 8772 20140208.224804.100 139607593999 1687031096.94450 No -0.04611471502246 Locked 8773 20140208.224804.200 139609343999 1687056598.65450 No -0.04612003905622 Locked 8774 20140208.224804.300 139611093999 1687082100.66350 No -0.04612536310774 Locked 8775 20140208.224804.400 139612843999 1687107602.96550 No -0.04613068717665 Locked 8776 20140208.224804.500 139614593999 1687133105.56750 No -0.04613601126338 Locked 8777 20140208.224804.600 139616343999 1687158608.46550 No -0.04614133536769 Locked 8778 20140208.224804.700 139618093999 1687184111.65750 No -0.04614665948945 Locked 8779 20140208.224804.800 139619843999 1687209615.14850 No -0.04615198362897 Locked 8780 20140208.224804.900 139621593999 1687235118.93450 No -0.04615730778601 Locked 8781 20140208.224805.000 139623343999 1687260623.01980 No -0.04616263196082 Locked 8782 20140208.224805.100 139625093999 1687286127.40080 No -0.0461679561532 Locked 8783 20140208.224805.200 139626843999 1687311632.07680 No -0.04617328036308 Locked 8784 20140208.224805.300 139628593999 1687337137.04980 No -0.04617860459061 Locked 8785 20140208.224805.400 139630343999 1687362642.31680 No -0.04618392883559 Locked 8786 20140208.224805.500 139632093999 1687388147.88380 No -0.04618925309839 Locked 8787 20140208.224805.600 139633843999 1687413653.74380 No -0.04619457737859 Locked 8788 20140208.224805.700 139635593999 1687439159.90280 No -0.04619990167654 Locked 8789 20140208.224805.800 139637343999 1687464666.35980 No -0.04620522599219 Locked 8790 20140208.224805.900 139639093999 1687490173.11180 No -0.04621055032536 Locked 8791 20140208.224806.000 139640843999 1687515680.16150 No -0.0462158746762 Locked 8792 20140208.224806.100 139642593999 1687541187.51050 No -0.04622119904482 Locked 8793 20140208.224806.200 139644343999 1687566695.15350 No -0.0462265234309 Locked 8794 20140208.224806.300 139646093999 1687592203.09350 No -0.04623184783461 Locked 8795 20140208.224806.400 139647843999 1687617711.32750 No -0.04623717225578 Locked 8796 20140208.224806.500 139649593999 1687643219.85850 No -0.04624249669459 Locked 8797 20140208.224806.600 139651343999 1687668728.68850 No -0.04624782115115 Locked 8798 20140208.224806.700 139653093999 1687694237.81350 No -0.04625314562523 Locked 8799 20140208.224806.800 139654843999 1687719747.24050 No -0.04625847011725 Locked 8800 20140208.224806.900 139656593999 1687745256.96050 No -0.04626379462666 Locked 8801 20140208.224807.000 139658343999 1687770766.97570 No -0.0462691191536 Locked 8802 20140208.224807.100 139660093999 1687796277.28870 No -0.04627444369823 Locked 8803 20140208.224807.200 139661843999 1687821787.89870 No -0.04627976826049 Locked 8804 20140208.224807.300 139663593999 1687847298.80670 No -0.04628509284045 Locked 8805 20140208.224807.400 139665343999 1687872810.00970 No -0.04629041743793 Locked 8806 20140208.224807.500 139667093999 1687898321.51270 No -0.04629574205322 Locked 8807 20140208.224807.600 139668843999 1687923833.30670 No -0.0463010666858 Locked 8808 20140208.224807.700 139670593999 1687949345.40370 No -0.04630639133636 Locked 8809 20140208.224807.800 139672343999 1687974857.79670 No -0.0463117160045 Locked 8810 20140208.224807.900 139674093999 1688000370.48570 No -0.04631704069022 Locked 8811 20140208.224808.000 139675843999 1688025883.47090 No -0.04632236539353 Locked 8812 20140208.224808.100 139677593999 1688051396.75290 No -0.04632769011446 Locked 8813 20140208.224808.200 139679343999 1688076910.33390 No -0.04633301485315 Locked 8814 20140208.224808.300 139681093999 1688102424.21290 No -0.04633833960954 Locked 8815 20140208.224808.400 139682843999 1688127938.38790 No -0.0463436643835 Locked 8816 20140208.224808.500 139684593999 1688153452.85390 No -0.04634898917474 Locked 8817 20140208.224808.600 139686343999 1688178967.62590 No -0.04635431398416 Locked 8818 20140208.224808.700 139688093999 1688204482.69090 No -0.04635963881097 Locked 8819 20140208.224808.800 139689843999 1688229998.05590 No -0.04636496365559 Locked 8820 20140208.224808.900 139691593999 1688255513.71590 No -0.04637028851774 Locked 8821 20140208.224809.000 139693343999 1688281029.67140 No -0.04637561339743 Locked 8822 20140208.224809.100 139695093999 1688306545.92540 No -0.04638093829485 Locked 8823 20140208.224809.200 139696843999 1688332062.47940 No -0.04638626321008 Locked 8824 20140208.224809.300 139698593999 1688357579.32940 No -0.04639158814289 Locked 8825 20140208.224809.400 139700343999 1688383096.47240 No -0.0463969130931 Locked 8826 20140208.224809.500 139702093999 1688408613.91440 No -0.04640223806106 Locked 8827 20140208.224809.600 139703843999 1688434131.65540 No -0.04640756304678 Locked 8828 20140208.224809.700 139705593999 1688459649.69240 No -0.04641288805008 Locked 8829 20140208.224809.800 139707343999 1688485168.03140 No -0.04641821307131 Locked 8830 20140208.224809.900 139709093999 1688510686.66140 No -0.04642353810982 Locked 8831 20140208.224810.000 139710843999 1688536205.59200 No -0.04642886316618 Locked 8832 20140208.224810.100 139712593999 1688561724.81800 No -0.04643418824008 Locked 8833 20140208.224810.200 139714343999 1688587244.34400 No -0.0464395133318 Locked 8834 20140208.224810.300 139716093999 1688612764.16500 No -0.04644483844104 Locked 8835 20140208.224810.400 139717843999 1688638284.28400 No -0.04645016356796 Locked 8836 20140208.224810.500 139719593999 1688663804.69800 No -0.04645548871241 Locked 8837 20140208.224810.600 139721343999 1688689325.41100 No -0.04646081387462 Locked 8838 20140208.224810.700 139723093999 1688714846.42300 No -0.04646613905458 Locked 8839 20140208.224810.800 139724843999 1688740367.73500 No -0.04647146425235 Locked 8840 20140208.224810.900 139726593999 1688765889.33900 No -0.04647678946746 Locked 8841 20140208.224811.000 139728343999 1688791411.24070 No -0.04648211470025 Locked 8842 20140208.224811.100 139730093999 1688816933.44670 No -0.04648743995112 Locked 8843 20140208.224811.200 139731843999 1688842455.94170 No -0.04649276521914 Locked 8844 20140208.224811.300 139733593999 1688867978.74270 No -0.04649809050533 Locked 8845 20140208.224811.400 139735343999 1688893501.83470 No -0.04650341580881 Locked 8846 20140208.224811.500 139737093999 1688919025.22270 No -0.04650874112986 Locked 8847 20140208.224811.600 139738843999 1688944548.90970 No -0.04651406646867 Locked 8848 20140208.224811.700 139740593999 1688970072.89970 No -0.04651939182547 Locked 8849 20140208.224811.800 139742343999 1688995597.18470 No -0.04652471719978 Locked 8850 20140208.224811.900 139744093999 1689021121.76470 No -0.04653004259162 Locked 8851 20140208.224812.000 139745843999 1689046646.64360 No -0.0465353680012 Locked 8852 20140208.224812.100 139747593999 1689072171.82060 No -0.04654069342849 Locked 8853 20140208.224812.200 139749343999 1689097697.29460 No -0.04654601887341 Locked 8854 20140208.224812.300 139751093999 1689123223.06860 No -0.04655134433615 Locked 8855 20140208.224812.400 139752843999 1689148749.13960 No -0.04655666981653 Locked 8856 20140208.224812.500 139754593999 1689174275.50760 No -0.04656199531454 Locked 8857 20140208.224812.600 139756343999 1689199802.16960 No -0.04656732083001 Locked 8858 20140208.224812.700 139758093999 1689225329.13560 No -0.04657264636353 Locked 8859 20140208.224812.800 139759843999 1689250856.39560 No -0.04657797191451 Locked 8860 20140208.224812.900 139761593999 1689276383.95660 No -0.04658329748336 Locked 8861 20140208.224813.000 139763343999 1689301911.81100 No -0.04658862306964 Locked 8862 20140208.224813.100 139765093999 1689327439.96800 No -0.04659394867388 Locked 8863 20140208.224813.200 139766843999 1689352968.41900 No -0.04659927429559 Locked 8864 20140208.224813.300 139768593999 1689378497.17200 No -0.04660459993523 Locked 8865 20140208.224813.400 139770343999 1689404026.21700 No -0.0466099255922 Locked 8866 20140208.224813.500 139772093999 1689429555.56300 No -0.04661525126706 Locked 8867 20140208.224813.600 139773843999 1689455085.20600 No -0.04662057695955 Locked 8868 20140208.224813.700 139775593999 1689480615.14800 No -0.04662590266979 Locked 8869 20140208.224813.800 139777343999 1689506145.38800 No -0.04663122839773 Locked 8870 20140208.224813.900 139779093999 1689531675.92900 No -0.04663655414354 Locked 8871 20140208.224814.000 139780843999 1689557206.76370 No -0.0466418799068 Locked 8872 20140208.224814.100 139782593999 1689582737.89670 No -0.04664720568776 Locked 8873 20140208.224814.200 139784343999 1689608269.33170 No -0.04665253148666 Locked 8874 20140208.224814.300 139786093999 1689633801.06170 No -0.04665785730308 Locked 8875 20140208.224814.400 139787843999 1689659333.08870 No -0.04666318313714 Locked 8876 20140208.224814.500 139789593999 1689684865.41170 No -0.04666850898877 Locked 8877 20140208.224814.600 139791343999 1689710398.03870 No -0.04667383485846 Locked 8878 20140208.224814.700 139793093999 1689735930.95970 No -0.0466791607456 Locked 8879 20140208.224814.800 139794843999 1689761464.18270 No -0.04668448665068 Locked 8880 20140208.224814.900 139796593999 1689786997.69970 No -0.04668981257322 Locked 8881 20140208.224815.000 139798343999 1689812531.51900 No -0.0466951385137 Locked 8882 20140208.224815.100 139800093999 1689838065.63400 No -0.04670046447175 Locked 8883 20140208.224815.200 139801843999 1689863600.04600 No -0.04670579044743 Locked 8884 20140208.224815.300 139803593999 1689889134.75600 No -0.04671111644081 Locked 8885 20140208.224815.400 139805343999 1689914669.76600 No -0.046716442452 Locked 8886 20140208.224815.500 139807093999 1689940205.07600 No -0.04672176848101 Locked 8887 20140208.224815.600 139808843999 1689965740.68000 No -0.04672709452748 Locked 8888 20140208.224815.700 139810593999 1689991276.58200 No -0.04673242059164 Locked 8889 20140208.224815.800 139812343999 1690016812.78600 No -0.04673774667374 Locked 8890 20140208.224815.900 139814093999 1690042349.28900 No -0.04674307277359 Locked 8891 20140208.224816.000 139815843999 1690067886.08480 No -0.04674839889083 Locked 8892 20140208.224816.100 139817593999 1690093423.18280 No -0.04675372502601 Locked 8893 20140208.224816.200 139819343999 1690118960.57980 No -0.04675905117895 Locked 8894 20140208.224816.300 139821093999 1690144498.27280 No -0.04676437734946 Locked 8895 20140208.224816.400 139822843999 1690170036.26680 No -0.04676970353785 Locked 8896 20140208.224816.500 139824593999 1690195574.55780 No -0.04677502974388 Locked 8897 20140208.224816.600 139826343999 1690221113.14380 No -0.04678035596743 Locked 8898 20140208.224816.700 139828093999 1690246652.03280 No -0.04678568220896 Locked 8899 20140208.224816.800 139829843999 1690272191.22080 No -0.04679100846826 Locked 8900 20140208.224816.900 139831593999 1690297730.70780 No -0.0467963347453 Locked 8901 20140208.224817.000 139833343999 1690323270.48740 No -0.04680166103973 Locked 8902 20140208.224817.100 139835093999 1690348810.57140 No -0.04680698735223 Locked 8903 20140208.224817.200 139836843999 1690374350.95140 No -0.0468123136823 Locked 8904 20140208.224817.300 139838593999 1690399891.62940 No -0.04681764003008 Locked 8905 20140208.224817.400 139840343999 1690425432.60440 No -0.04682296639549 Locked 8906 20140208.224817.500 139842093999 1690450973.88040 No -0.04682829277877 Locked 8907 20140208.224817.600 139843843999 1690476515.45340 No -0.04683361917969 Locked 8908 20140208.224817.700 139845593999 1690502057.33040 No -0.04683894559866 Locked 8909 20140208.224817.800 139847343999 1690527599.49640 No -0.04684427203479 Locked 8910 20140208.224817.900 139849093999 1690553141.97140 No -0.04684959848928 Locked 8911 20140208.224818.000 139850843999 1690578684.73780 No -0.04685492496106 Locked 8912 20140208.224818.100 139852593999 1690604227.80680 No -0.04686025145082 Locked 8913 20140208.224818.200 139854343999 1690629771.17180 No -0.04686557795815 Locked 8914 20140208.224818.300 139856093999 1690655314.83480 No -0.04687090448318 Locked 8915 20140208.224818.400 139857843999 1690680858.80080 No -0.0468762310262 Locked 8916 20140208.224818.500 139859593999 1690706403.05880 No -0.04688155758657 Locked 8917 20140208.224818.600 139861343999 1690731947.62080 No -0.04688688416498 Locked 8918 20140208.224818.700 139863093999 1690757492.47780 No -0.04689221076091 Locked 8919 20140208.224818.800 139864843999 1690783037.63980 No -0.04689753737495 Locked 8920 20140208.224818.900 139866593999 1690808583.09180 No -0.04690286400622 Locked 8921 20140208.224819.000 139868343999 1690834128.85200 No -0.04690819065578 Locked 8922 20140208.224819.100 139870093999 1690859674.90500 No -0.04691351732274 Locked 8923 20140208.224819.200 139871843999 1690885221.26000 No -0.04691884400762 Locked 8924 20140208.224819.300 139873593999 1690910767.91300 No -0.0469241707102 Locked 8925 20140208.224819.400 139875343999 1690936314.86300 No -0.04692949743042 Locked 8926 20140208.224819.500 139877093999 1690961862.11000 No -0.04693482416828 Locked 8927 20140208.224819.600 139878843999 1690987409.65600 No -0.04694015092389 Locked 8928 20140208.224819.700 139880593999 1691012957.50400 No -0.04694547769743 Locked 8929 20140208.224819.800 139882343999 1691038505.65000 No -0.04695080448867 Locked 8930 20140208.224819.900 139884093999 1691064054.09800 No -0.04695613129785 Locked 8931 20140208.224820.000 139885843999 1691089602.84360 No -0.04696145812469 Locked 8932 20140208.224820.100 139887593999 1691115151.88560 No -0.04696678496914 Locked 8933 20140208.224820.200 139889343999 1691140701.23060 No -0.04697211183158 Locked 8934 20140208.224820.300 139891093999 1691166250.87460 No -0.04697743871177 Locked 8935 20140208.224820.400 139892843999 1691191800.81360 No -0.04698276560949 Locked 8936 20140208.224820.500 139894593999 1691217351.05360 No -0.04698809252507 Locked 8937 20140208.224820.600 139896343999 1691242901.58960 No -0.04699341945824 Locked 8938 20140208.224820.700 139898093999 1691268452.42860 No -0.04699874640939 Locked 8939 20140208.224820.800 139899843999 1691294003.56360 No -0.04700407337813 Locked 8940 20140208.224820.900 139901593999 1691319555.00160 No -0.04700940036486 Locked 8941 20140208.224821.000 139903343999 1691345106.73610 No -0.04701472736919 Locked 8942 20140208.224821.100 139905093999 1691370658.77110 No -0.04702005439137 Locked 8943 20140208.224821.200 139906843999 1691396211.10410 No -0.04702538143124 Locked 8944 20140208.224821.300 139908593999 1691421763.73510 No -0.04703070848881 Locked 8945 20140208.224821.400 139910343999 1691447316.66710 No -0.04703603556426 Locked 8946 20140208.224821.500 139912093999 1691472869.89610 No -0.04704136265734 Locked 8947 20140208.224821.600 139913843999 1691498423.42810 No -0.04704668976841 Locked 8948 20140208.224821.700 139915593999 1691523977.25410 No -0.04705201689694 Locked 8949 20140208.224821.800 139917343999 1691549531.38510 No -0.04705734404358 Locked 8950 20140208.224821.900 139919093999 1691575085.81410 No -0.04706267120792 Locked 8951 20140208.224822.000 139920843999 1691600640.53810 No -0.04706799838978 Locked 8952 20140208.224822.100 139922593999 1691626195.56610 No -0.04707332558969 Locked 8953 20140208.224822.200 139924343999 1691651750.89510 No -0.04707865280747 Locked 8954 20140208.224822.300 139926093999 1691677306.52110 No -0.04708398004289 Locked 8955 20140208.224822.400 139927843999 1691702862.44510 No -0.04708930729601 Locked 8956 20140208.224822.500 139929593999 1691728418.67110 No -0.04709463456706 Locked 8957 20140208.224822.600 139931343999 1691753975.19110 No -0.04709996185557 Locked 8958 20140208.224822.700 139933093999 1691779532.01510 No -0.04710528916213 Locked 8959 20140208.224822.800 139934843999 1691805089.13510 No -0.04711061648627 Locked 8960 20140208.224822.900 139936593999 1691830646.56010 No -0.04711594382852 Locked 8961 20140208.224823.000 139938343999 1691856204.27900 No -0.04712127118822 Locked 8962 20140208.224823.100 139940093999 1691881762.30100 No -0.04712659856592 Locked 8963 20140208.224823.200 139941843999 1691907320.62100 No -0.04713192596131 Locked 8964 20140208.224823.300 139943593999 1691932879.24200 No -0.04713725337458 Locked 8965 20140208.224823.400 139945343999 1691958438.16100 No -0.04714258080555 Locked 8966 20140208.224823.500 139947093999 1691983997.37900 No -0.04714790825427 Locked 8967 20140208.224823.600 139948843999 1692009556.89700 No -0.04715323572081 Locked 8968 20140208.224823.700 139950593999 1692035116.71400 No -0.0471585632051 Locked 8969 20140208.224823.800 139952343999 1692060676.83400 No -0.04716389070738 Locked 8970 20140208.224823.900 139954093999 1692086237.25200 No -0.04716921822736 Locked 8971 20140208.224824.000 139955843999 1692111797.96910 No -0.04717454576511 Locked 8972 20140208.224824.100 139957593999 1692137358.98210 No -0.04717987332042 Locked 8973 20140208.224824.200 139959343999 1692162920.29710 No -0.04718520089366 Locked 8974 20140208.224824.300 139961093999 1692188481.91810 No -0.04719052848508 Locked 8975 20140208.224824.400 139962843999 1692214043.82810 No -0.04719585609366 Locked 8976 20140208.224824.500 139964593999 1692239606.04510 No -0.04720118372047 Locked 8977 20140208.224824.600 139966343999 1692265168.55910 No -0.04720651136492 Locked 8978 20140208.224824.700 139968093999 1692290731.37410 No -0.04721183902724 Locked 8979 20140208.224824.800 139969843999 1692316294.49110 No -0.04721716670749 Locked 8980 20140208.224824.900 139971593999 1692341857.90410 No -0.04722249440532 Locked 8981 20140208.224825.000 139973343999 1692367421.61670 No -0.04722782212094 Locked 8982 20140208.224825.100 139975093999 1692392985.62870 No -0.04723314985434 Locked 8983 20140208.224825.200 139976843999 1692418549.94370 No -0.04723847760574 Locked 8984 20140208.224825.300 139978593999 1692444114.55670 No -0.04724380537483 Locked 8985 20140208.224825.400 139980343999 1692469679.46970 No -0.04724913316173 Locked 8986 20140208.224825.500 139982093999 1692495244.68070 No -0.04725446096633 Locked 8987 20140208.224825.600 139983843999 1692520810.19370 No -0.04725978878886 Locked 8988 20140208.224825.700 139985593999 1692546376.00870 No -0.04726511662933 Locked 8989 20140208.224825.800 139987343999 1692571942.11770 No -0.04727044448726 Locked 8990 20140208.224825.900 139989093999 1692597508.53070 No -0.04727577236323 Locked 8991 20140208.224826.000 139990843999 1692623075.24360 No -0.04728110025702 Locked 8992 20140208.224826.100 139992593999 1692648642.25760 No -0.04728642816869 Locked 8993 20140208.224826.200 139994343999 1692674209.56860 No -0.04729175609799 Locked 8994 20140208.224826.300 139996093999 1692699777.18060 No -0.04729708404517 Locked 8995 20140208.224826.400 139997843999 1692725345.09360 No -0.04730241201022 Locked 8996 20140208.224826.500 139999593999 1692750913.30760 No -0.04730773999314 Locked 8997 20140208.224826.600 140001343999 1692776481.81760 No -0.04731306799365 Locked 8998 20140208.224826.700 140003093999 1692802050.62960 No -0.04731839601208 Locked 8999 20140208.224826.800 140004843999 1692827619.74360 No -0.04732372404845 Locked 9000 20140208.224826.900 140006593999 1692853189.15560 No -0.04732905210252 Locked 9001 20140208.224827.000 140008343999 1692878758.87010 No -0.04733438017455 Locked 9002 20140208.224827.100 140010093999 1692904328.88410 No -0.04733970826436 Locked 9003 20140208.224827.200 140011843999 1692929899.20010 No -0.04734503637211 Locked 9004 20140208.224827.300 140013593999 1692955469.81110 No -0.04735036449737 Locked 9005 20140208.224827.400 140015343999 1692981040.72310 No -0.04735569264051 Locked 9006 20140208.224827.500 140017093999 1693006611.93810 No -0.04736102080164 Locked 9007 20140208.224827.600 140018843999 1693032183.45010 No -0.04736634898041 Locked 9008 20140208.224827.700 140020593999 1693057755.26410 No -0.04737167717711 Locked 9009 20140208.224827.800 140022343999 1693083327.37710 No -0.04737700539157 Locked 9010 20140208.224827.900 140024093999 1693108899.79010 No -0.04738233362384 Locked 9011 20140208.224828.000 140025843999 1693134472.50710 No -0.04738766187417 Locked 9012 20140208.224828.100 140027593999 1693160045.52410 No -0.0473929901423 Locked 9013 20140208.224828.200 140029343999 1693185618.83710 No -0.04739831842802 Locked 9014 20140208.224828.300 140031093999 1693211192.45810 No -0.04740364673203 Locked 9015 20140208.224828.400 140032843999 1693236766.37410 No -0.04740897505355 Locked 9016 20140208.224828.500 140034593999 1693262340.58810 No -0.04741430339277 Locked 9017 20140208.224828.600 140036343999 1693287915.10410 No -0.04741963174992 Locked 9018 20140208.224828.700 140038093999 1693313489.92210 No -0.04742496012501 Locked 9019 20140208.224828.800 140039843999 1693339065.04010 No -0.04743028851791 Locked 9020 20140208.224828.900 140041593999 1693364640.45810 No -0.04743561692863 Locked 9021 20140208.224829.000 140043343999 1693390216.17430 No -0.04744094535705 Locked 9022 20140208.224829.100 140045093999 1693415792.19630 No -0.04744627380363 Locked 9023 20140208.224829.200 140046843999 1693441368.51530 No -0.04745160226785 Locked 9024 20140208.224829.300 140048593999 1693466945.13730 No -0.04745693075006 Locked 9025 20140208.224829.400 140050343999 1693492522.05630 No -0.04746225924991 Locked 9026 20140208.224829.500 140052093999 1693518099.27630 No -0.04746758776764 Locked 9027 20140208.224829.600 140053843999 1693543676.79630 No -0.04747291630317 Locked 9028 20140208.224829.700 140055593999 1693569254.61930 No -0.04747824485671 Locked 9029 20140208.224829.800 140057343999 1693594832.74130 No -0.04748357342799 Locked 9030 20140208.224829.900 140059093999 1693620411.16630 No -0.04748890201727 Locked 9031 20140208.224830.000 140060843999 1693645989.89130 No -0.04749423062436 Locked 9032 20140208.224830.100 140062593999 1693671568.91530 No -0.04749955924921 Locked 9033 20140208.224830.200 140064343999 1693697148.24130 No -0.04750488789199 Locked 9034 20140208.224830.300 140066093999 1693722727.86730 No -0.04751021655259 Locked 9035 20140208.224830.400 140067843999 1693748307.79530 No -0.04751554523112 Locked 9036 20140208.224830.500 140069593999 1693773888.02030 No -0.04752087392729 Locked 9037 20140208.224830.600 140071343999 1693799468.54730 No -0.04752620264139 Locked 9038 20140208.224830.700 140073093999 1693825049.37830 No -0.04753153137354 Locked 9039 20140208.224830.800 140074843999 1693850630.50730 No -0.04753686012339 Locked 9040 20140208.224830.900 140076593999 1693876211.93630 No -0.04754218889105 Locked 9041 20140208.224831.000 140078343999 1693901793.66620 No -0.04754751767658 Locked 9042 20140208.224831.100 140080093999 1693927375.70120 No -0.04755284648023 Locked 9043 20140208.224831.200 140081843999 1693952958.03220 No -0.04755817530146 Locked 9044 20140208.224831.300 140083593999 1693978540.66420 No -0.04756350414056 Locked 9045 20140208.224831.400 140085343999 1694004123.59920 No -0.04756883299765 Locked 9046 20140208.224831.500 140087093999 1694029706.83420 No -0.04757416187256 Locked 9047 20140208.224831.600 140088843999 1694055290.37120 No -0.0475794907654 Locked 9048 20140208.224831.700 140090593999 1694080874.20620 No -0.04758481967594 Locked 9049 20140208.224831.800 140092343999 1694106458.34220 No -0.04759014860435 Locked 9050 20140208.224831.900 140094093999 1694132042.78220 No -0.04759547755081 Locked 9051 20140208.224832.000 140095843999 1694157627.52200 No -0.04760080651508 Locked 9052 20140208.224832.100 140097593999 1694183212.56400 No -0.04760613549729 Locked 9053 20140208.224832.200 140099343999 1694208797.90500 No -0.04761146449726 Locked 9054 20140208.224832.300 140101093999 1694234383.54900 No -0.04761679351522 Locked 9055 20140208.224832.400 140102843999 1694259969.49500 No -0.04762212255111 Locked 9056 20140208.224832.500 140104593999 1694285555.73800 No -0.04762745160464 Locked 9057 20140208.224832.600 140106343999 1694311142.28200 No -0.04763278067605 Locked 9058 20140208.224832.700 140108093999 1694336729.12900 No -0.04763810976544 Locked 9059 20140208.224832.800 140109843999 1694362316.27800 No -0.04764343887277 Locked 9060 20140208.224832.900 140111593999 1694387903.72700 No -0.04764876799792 Locked 9061 20140208.224833.000 140113343999 1694413491.47640 No -0.0476540971409 Locked 9062 20140208.224833.100 140115093999 1694439079.52840 No -0.04765942630185 Locked 9063 20140208.224833.200 140116843999 1694464667.88040 No -0.04766475548062 Locked 9064 20140208.224833.300 140118593999 1694490256.53340 No -0.04767008467726 Locked 9065 20140208.224833.400 140120343999 1694515845.49140 No -0.04767541389202 Locked 9066 20140208.224833.500 140122093999 1694541434.74440 No -0.04768074312429 Locked 9067 20140208.224833.600 140123843999 1694567024.30340 No -0.04768607237473 Locked 9068 20140208.224833.700 140125593999 1694592614.16140 No -0.04769140164293 Locked 9069 20140208.224833.800 140127343999 1694618204.31840 No -0.04769673092888 Locked 9070 20140208.224833.900 140129093999 1694643794.77940 No -0.04770206023289 Locked 9071 20140208.224834.000 140130843999 1694669385.54210 No -0.04770738955481 Locked 9072 20140208.224834.100 140132593999 1694694976.60410 No -0.0477127188945 Locked 9073 20140208.224834.200 140134343999 1694720567.97110 No -0.0477180482523 Locked 9074 20140208.224834.300 140136093999 1694746159.63610 No -0.0477233776278 Locked 9075 20140208.224834.400 140137843999 1694771751.60310 No -0.04772870702124 Locked 9076 20140208.224834.500 140139593999 1694797343.87210 No -0.04773403643261 Locked 9077 20140208.224834.600 140141343999 1694822936.44310 No -0.04773936586191 Locked 9078 20140208.224834.700 140143093999 1694848529.31110 No -0.04774469530885 Locked 9079 20140208.224834.800 140144843999 1694874122.48510 No -0.04775002477396 Locked 9080 20140208.224834.900 140146593999 1694899715.95910 No -0.04775535425688 Locked 9081 20140208.224835.000 140148343999 1694925309.73290 No -0.04776068375761 Locked 9082 20140208.224835.100 140150093999 1694950903.81290 No -0.04776601327652 Locked 9083 20140208.224835.200 140151843999 1694976498.19090 No -0.04777134281312 Locked 9084 20140208.224835.300 140153593999 1695002092.87390 No -0.04777667236784 Locked 9085 20140208.224835.400 140155343999 1695027687.85190 No -0.04778200194007 Locked 9086 20140208.224835.500 140157093999 1695053283.13490 No -0.04778733153042 Locked 9087 20140208.224835.600 140158843999 1695078878.71890 No -0.04779266113864 Locked 9088 20140208.224835.700 140160593999 1695104474.60490 No -0.0477979907648 Locked 9089 20140208.224835.800 140162343999 1695130070.79490 No -0.047803320409 Locked 9090 20140208.224835.900 140164093999 1695155667.28190 No -0.04780865007084 Locked 9091 20140208.224836.000 140165843999 1695181264.07300 No -0.04781397975075 Locked 9092 20140208.224836.100 140167593999 1695206861.16500 No -0.04781930944852 Locked 9093 20140208.224836.200 140169343999 1695232458.56000 No -0.04782463916428 Locked 9094 20140208.224836.300 140171093999 1695258056.25700 No -0.04782996889797 Locked 9095 20140208.224836.400 140172843999 1695283654.25400 No -0.04783529864948 Locked 9096 20140208.224836.500 140174593999 1695309252.55300 No -0.04784062841893 Locked 9097 20140208.224836.600 140176343999 1695334851.15500 No -0.04784595820636 Locked 9098 20140208.224836.700 140178093999 1695360450.05300 No -0.04785128801138 Locked 9099 20140208.224836.800 140179843999 1695386049.26000 No -0.04785661783474 Locked 9100 20140208.224836.900 140181593999 1695411648.76600 No -0.04786194767586 Locked 9101 20140208.224837.000 140183343999 1695437248.57400 No -0.04786727753491 Locked 9102 20140208.224837.100 140185093999 1695462848.68400 No -0.0478726074119 Locked 9103 20140208.224837.200 140186843999 1695488449.09500 No -0.04787793730675 Locked 9104 20140208.224837.300 140188593999 1695514049.81000 No -0.04788326721967 Locked 9105 20140208.224837.400 140190343999 1695539650.82500 No -0.04788859715039 Locked 9106 20140208.224837.500 140192093999 1695565252.14100 No -0.04789392709899 Locked 9107 20140208.224837.600 140193843999 1695590853.75800 No -0.04789925706547 Locked 9108 20140208.224837.700 140195593999 1695616455.67900 No -0.04790458704999 Locked 9109 20140208.224837.800 140197343999 1695642057.90300 No -0.04790991705251 Locked 9110 20140208.224837.900 140199093999 1695667660.42600 No -0.04791524707279 Locked 9111 20140208.224838.000 140200843999 1695693263.25200 No -0.04792057711106 Locked 9112 20140208.224838.100 140202593999 1695718866.38100 No -0.04792590716732 Locked 9113 20140208.224838.200 140204343999 1695744469.81200 No -0.04793123724151 Locked 9114 20140208.224838.300 140206093999 1695770073.54200 No -0.04793656733346 Locked 9115 20140208.224838.400 140207843999 1695795677.58000 No -0.0479418974437 Locked 9116 20140208.224838.500 140209593999 1695821281.91500 No -0.04794722757157 Locked 9117 20140208.224838.600 140211343999 1695846886.55300 No -0.04795255771744 Locked 9118 20140208.224838.700 140213093999 1695872491.49500 No -0.04795788788136 Locked 9119 20140208.224838.800 140214843999 1695898096.73600 No -0.04796321806304 Locked 9120 20140208.224838.900 140216593999 1695923702.28000 No -0.04796854826271 Locked 9121 20140208.224839.000 140218343999 1695949308.12860 No -0.04797387848047 Locked 9122 20140208.224839.100 140220093999 1695974914.27560 No -0.04797920871594 Locked 9123 20140208.224839.200 140221843999 1696000520.72760 No -0.04798453896953 Locked 9124 20140208.224839.300 140223593999 1696026127.48060 No -0.04798986924099 Locked 9125 20140208.224839.400 140225343999 1696051734.53560 No -0.04799519953039 Locked 9126 20140208.224839.500 140227093999 1696077341.89160 No -0.04800052983766 Locked 9127 20140208.224839.600 140228843999 1696102949.55160 No -0.04800586016298 Locked 9128 20140208.224839.700 140230593999 1696128557.51260 No -0.04801119050618 Locked 9129 20140208.224839.800 140232343999 1696154165.77460 No -0.04801652086725 Locked 9130 20140208.224839.900 140234093999 1696179774.34460 No -0.04802185124661 Locked 9131 20140208.224840.000 140235843999 1696205383.21010 No -0.04802718164352 Locked 9132 20140208.224840.100 140237593999 1696230992.38210 No -0.04803251205862 Locked 9133 20140208.224840.200 140239343999 1696256601.85710 No -0.04803784249172 Locked 9134 20140208.224840.300 140241093999 1696282211.63210 No -0.04804317294264 Locked 9135 20140208.224840.400 140242843999 1696307821.71110 No -0.04804850341161 Locked 9136 20140208.224840.500 140244593999 1696333432.09010 No -0.04805383389839 Locked 9137 20140208.224840.600 140246343999 1696359042.77010 No -0.04805916440305 Locked 9138 20140208.224840.700 140248093999 1696384653.75410 No -0.04806449492576 Locked 9139 20140208.224840.800 140249843999 1696410265.04210 No -0.04806982546652 Locked 9140 20140208.224840.900 140251593999 1696435876.63210 No -0.04807515602521 Locked 9141 20140208.224841.000 140253343999 1696461488.52650 No -0.04808048660198 Locked 9142 20140208.224841.100 140255093999 1696487100.71850 No -0.04808581719643 Locked 9143 20140208.224841.200 140256843999 1696512713.21850 No -0.04809114780916 Locked 9144 20140208.224841.300 140258593999 1696538326.01850 No -0.04809647843971 Locked 9145 20140208.224841.400 140260343999 1696563939.12050 No -0.04810180908819 Locked 9146 20140208.224841.500 140262093999 1696589552.52450 No -0.0481071397546 Locked 9147 20140208.224841.600 140263843999 1696615166.22850 No -0.04811247043883 Locked 9148 20140208.224841.700 140265593999 1696640780.23850 No -0.04811780114123 Locked 9149 20140208.224841.800 140267343999 1696666394.55050 No -0.04812313186156 Locked 9150 20140208.224841.900 140269093999 1696692009.16550 No -0.04812846259989 Locked 9151 20140208.224842.000 140270843999 1696717624.08440 No -0.04813379335626 Locked 9152 20140208.224842.100 140272593999 1696743239.30540 No -0.04813912413058 Locked 9153 20140208.224842.200 140274343999 1696768854.82840 No -0.04814445492282 Locked 9154 20140208.224842.300 140276093999 1696794470.65040 No -0.04814978573282 Locked 9155 20140208.224842.400 140277843999 1696820086.78040 No -0.04815511656111 Locked 9156 20140208.224842.500 140279593999 1696845703.21040 No -0.04816044740722 Locked 9157 20140208.224842.600 140281343999 1696871319.94540 No -0.04816577827143 Locked 9158 20140208.224842.700 140283093999 1696896936.98040 No -0.04817110915347 Locked 9159 20140208.224842.800 140284843999 1696922554.32240 No -0.04817644005373 Locked 9160 20140208.224842.900 140286593999 1696948171.96040 No -0.04818177097157 Locked 9161 20140208.224843.000 140288343999 1696973789.90730 No -0.04818710190775 Locked 9162 20140208.224843.100 140290093999 1696999408.15330 No -0.04819243286169 Locked 9163 20140208.224843.200 140291843999 1697025026.70430 No -0.04819776383375 Locked 9164 20140208.224843.300 140293593999 1697050645.55830 No -0.0482030948238 Locked 9165 20140208.224843.400 140295343999 1697076264.71030 No -0.04820842583154 Locked 9166 20140208.224843.500 140297093999 1697101884.17030 No -0.04821375685758 Locked 9167 20140208.224843.600 140298843999 1697127503.93030 No -0.04821908790142 Locked 9168 20140208.224843.700 140300593999 1697153123.99230 No -0.04822441896321 Locked 9169 20140208.224843.800 140302343999 1697178744.35830 No -0.04822975004304 Locked 9170 20140208.224843.900 140304093999 1697204365.03230 No -0.04823508114117 Locked 9171 20140208.224844.000 140305843999 1697229986.00740 No -0.04824041225717 Locked 9172 20140208.224844.100 140307593999 1697255607.27940 No -0.0482457433908 Locked 9173 20140208.224844.200 140309343999 1697281228.85840 No -0.04825107454267 Locked 9174 20140208.224844.300 140311093999 1697306850.74040 No -0.04825640571253 Locked 9175 20140208.224844.400 140312843999 1697332472.92540 No -0.04826173690038 Locked 9176 20140208.224844.500 140314593999 1697358095.41240 No -0.04826706810616 Locked 9177 20140208.224844.600 140316343999 1697383718.20140 No -0.04827239932988 Locked 9178 20140208.224844.700 140318093999 1697409341.29440 No -0.04827773057165 Locked 9179 20140208.224844.800 140319843999 1697434964.69040 No -0.04828306183141 Locked 9180 20140208.224844.900 140321593999 1697460588.39540 No -0.04828839310952 Locked 9181 20140208.224845.000 140323343999 1697486212.39690 No -0.04829372440524 Locked 9182 20140208.224845.100 140325093999 1697511836.70290 No -0.04829905571904 Locked 9183 20140208.224845.200 140326843999 1697537461.31390 No -0.04830438705096 Locked 9184 20140208.224845.300 140328593999 1697563086.22790 No -0.04830971840086 Locked 9185 20140208.224845.400 140330343999 1697588711.44290 No -0.04831504976864 Locked 9186 20140208.224845.500 140332093999 1697614336.96290 No -0.04832038115453 Locked 9187 20140208.224845.600 140333843999 1697639962.78190 No -0.04832571255818 Locked 9188 20140208.224845.700 140335593999 1697665588.90590 No -0.04833104397994 Locked 9189 20140208.224845.800 140337343999 1697691215.33590 No -0.04833637541987 Locked 9190 20140208.224845.900 140339093999 1697716842.06890 No -0.04834170687779 Locked 9191 20140208.224846.000 140340843999 1697742469.10490 No -0.0483470383537 Locked 9192 20140208.224846.100 140342593999 1697768096.44290 No -0.04835236984755 Locked 9193 20140208.224846.200 140344343999 1697793724.08290 No -0.04835770135933 Locked 9194 20140208.224846.300 140346093999 1697819352.02890 No -0.04836303288929 Locked 9195 20140208.224846.400 140347843999 1697844980.27590 No -0.04836836443711 Locked 9196 20140208.224846.500 140349593999 1697870608.82790 No -0.04837369600305 Locked 9197 20140208.224846.600 140351343999 1697896237.68190 No -0.04837902758692 Locked 9198 20140208.224846.700 140353093999 1697921866.83990 No -0.04838435918885 Locked 9199 20140208.224846.800 140354843999 1697947496.30190 No -0.04838969080882 Locked 9200 20140208.224846.900 140356593999 1697973126.06790 No -0.04839502244685 Locked 9201 20140208.224847.000 140358343999 1697998756.13870 No -0.04840035410298 Locked 9202 20140208.224847.100 140360093999 1698024386.50970 No -0.04840568577693 Locked 9203 20140208.224847.200 140361843999 1698050017.18570 No -0.048411017469 Locked 9204 20140208.224847.300 140363593999 1698075648.16570 No -0.04841634917912 Locked 9205 20140208.224847.400 140365343999 1698101279.45070 No -0.04842168090735 Locked 9206 20140208.224847.500 140367093999 1698126911.03170 No -0.04842701265316 Locked 9207 20140208.224847.600 140368843999 1698152542.92070 No -0.04843234441726 Locked 9208 20140208.224847.700 140370593999 1698178175.11570 No -0.04843767619952 Locked 9209 20140208.224847.800 140372343999 1698203807.61270 No -0.04844300799973 Locked 9210 20140208.224847.900 140374093999 1698229440.41370 No -0.04844833981798 Locked 9211 20140208.224848.000 140375843999 1698255073.51480 No -0.04845367165406 Locked 9212 20140208.224848.100 140377593999 1698280706.92680 No -0.04845900350859 Locked 9213 20140208.224848.200 140379343999 1698306340.63580 No -0.04846433538077 Locked 9214 20140208.224848.300 140381093999 1698331974.65380 No -0.04846966727129 Locked 9215 20140208.224848.400 140382843999 1698357608.96980 No -0.0484749991795 Locked 9216 20140208.224848.500 140384593999 1698383243.58980 No -0.04848033110578 Locked 9217 20140208.224848.600 140386343999 1698408878.51480 No -0.04848566305016 Locked 9218 20140208.224848.700 140388093999 1698434513.74680 No -0.04849099501277 Locked 9219 20140208.224848.800 140389843999 1698460149.27980 No -0.04849632699326 Locked 9220 20140208.224848.900 140391593999 1698485785.11380 No -0.04850165899162 Locked 9221 20140208.224849.000 140393343999 1698511421.25880 No -0.04850699100845 Locked 9222 20140208.224849.100 140395093999 1698537057.70080 No -0.04851232304291 Locked 9223 20140208.224849.200 140396843999 1698562694.44980 No -0.04851765509561 Locked 9224 20140208.224849.300 140398593999 1698588331.50580 No -0.04852298716653 Locked 9225 20140208.224849.400 140400343999 1698613968.86080 No -0.04852831925522 Locked 9226 20140208.224849.500 140402093999 1698639606.51880 No -0.04853365136189 Locked 9227 20140208.224849.600 140403843999 1698665244.48080 No -0.04853898348662 Locked 9228 20140208.224849.700 140405593999 1698690882.74880 No -0.04854431562951 Locked 9229 20140208.224849.800 140407343999 1698716521.31980 No -0.0485496477904 Locked 9230 20140208.224849.900 140409093999 1698742160.19580 No -0.0485549799694 Locked 9231 20140208.224850.000 140410843999 1698767799.37570 No -0.04856031216645 Locked 9232 20140208.224850.100 140412593999 1698793438.85970 No -0.04856564438156 Locked 9233 20140208.224850.200 140414343999 1698819078.64770 No -0.04857097661472 Locked 9234 20140208.224850.300 140416093999 1698844718.73970 No -0.04857630886593 Locked 9235 20140208.224850.400 140417843999 1698870359.13270 No -0.04858164113501 Locked 9236 20140208.224850.500 140419593999 1698895999.83270 No -0.04858697342233 Locked 9237 20140208.224850.600 140421343999 1698921640.83470 No -0.04859230572758 Locked 9238 20140208.224850.700 140423093999 1698947282.14270 No -0.048597638051 Locked 9239 20140208.224850.800 140424843999 1698972923.75370 No -0.04860297039241 Locked 9240 20140208.224850.900 140426593999 1698998565.67070 No -0.048608302752 Locked 9241 20140208.224851.000 140428343999 1699024207.88670 No -0.04861363512933 Locked 9242 20140208.224851.100 140430093999 1699049850.41670 No -0.04861896752532 Locked 9243 20140208.224851.200 140431843999 1699075493.24370 No -0.04862429993894 Locked 9244 20140208.224851.300 140433593999 1699101136.37370 No -0.04862963237056 Locked 9245 20140208.224851.400 140435343999 1699126779.81070 No -0.0486349648204 Locked 9246 20140208.224851.500 140437093999 1699152423.55270 No -0.04864029728836 Locked 9247 20140208.224851.600 140438843999 1699178067.59270 No -0.04864562977401 Locked 9248 20140208.224851.700 140440593999 1699203711.94570 No -0.04865096227825 Locked 9249 20140208.224851.800 140442343999 1699229356.59670 No -0.04865629480018 Locked 9250 20140208.224851.900 140444093999 1699255001.55670 No -0.04866162734047 Locked 9251 20140208.224852.000 140445843999 1699280646.81630 No -0.04866695989854 Locked 9252 20140208.224852.100 140447593999 1699306292.38330 No -0.04867229247487 Locked 9253 20140208.224852.200 140449343999 1699331938.25430 No -0.04867762506925 Locked 9254 20140208.224852.300 140451093999 1699357584.43230 No -0.04868295768187 Locked 9255 20140208.224852.400 140452843999 1699383230.91030 No -0.04868829031229 Locked 9256 20140208.224852.500 140454593999 1699408877.69230 No -0.04869362296077 Locked 9257 20140208.224852.600 140456343999 1699434524.77730 No -0.04869895562724 Locked 9258 20140208.224852.700 140458093999 1699460172.17130 No -0.04870428831206 Locked 9259 20140208.224852.800 140459843999 1699485819.87030 No -0.048709621015 Locked 9260 20140208.224852.900 140461593999 1699511467.87130 No -0.04871495373586 Locked 9261 20140208.224853.000 140463343999 1699537116.17410 No -0.04872028647465 Locked 9262 20140208.224853.100 140465093999 1699562764.78910 No -0.04872561923198 Locked 9263 20140208.224853.200 140466843999 1699588413.70210 No -0.048730952007 Locked 9264 20140208.224853.300 140468593999 1699614062.92010 No -0.04873628480013 Locked 9265 20140208.224853.400 140470343999 1699639712.44210 No -0.04874161761132 Locked 9266 20140208.224853.500 140472093999 1699665362.26910 No -0.04874695044062 Locked 9267 20140208.224853.600 140473843999 1699691012.40210 No -0.04875228328809 Locked 9268 20140208.224853.700 140475593999 1699716662.83810 No -0.04875761615355 Locked 9269 20140208.224853.800 140477343999 1699742313.57910 No -0.04876294903712 Locked 9270 20140208.224853.900 140479093999 1699767964.62710 No -0.04876828193893 Locked 9271 20140208.224854.000 140480843999 1699793615.97590 No -0.04877361485859 Locked 9272 20140208.224854.100 140482593999 1699819267.63290 No -0.04877894779656 Locked 9273 20140208.224854.200 140484343999 1699844919.59290 No -0.04878428075252 Locked 9274 20140208.224854.300 140486093999 1699870571.85990 No -0.04878961372671 Locked 9275 20140208.224854.400 140487843999 1699896224.42890 No -0.04879494671884 Locked 9276 20140208.224854.500 140489593999 1699921877.30490 No -0.04880027972919 Locked 9277 20140208.224854.600 140491343999 1699947530.47790 No -0.04880561275718 Locked 9278 20140208.224854.700 140493093999 1699973183.96590 No -0.04881094580388 Locked 9279 20140208.224854.800 140494843999 1699998837.75090 No -0.04881627886821 Locked 9280 20140208.224854.900 140496593999 1700024491.84590 No -0.04882161195096 Locked 9281 20140208.224855.000 140498343999 1700050146.24350 No -0.04882694505167 Locked 9282 20140208.224855.100 140500093999 1700075800.94650 No -0.04883227817051 Locked 9283 20140208.224855.200 140501843999 1700101455.95050 No -0.04883761130723 Locked 9284 20140208.224855.300 140503593999 1700127111.26550 No -0.04884294446242 Locked 9285 20140208.224855.400 140505343999 1700152766.88350 No -0.04884827763561 Locked 9286 20140208.224855.500 140507093999 1700178422.80250 No -0.04885361082666 Locked 9287 20140208.224855.600 140508843999 1700204079.02950 No -0.048858944036 Locked 9288 20140208.224855.700 140510593999 1700229735.55750 No -0.04886427726323 Locked 9289 20140208.224855.800 140512343999 1700255392.39750 No -0.04886961050897 Locked 9290 20140208.224855.900 140514093999 1700281049.54050 No -0.04887494377271 Locked 9291 20140208.224856.000 140515843999 1700306706.98460 No -0.04888027705433 Locked 9292 20140208.224856.100 140517593999 1700332364.73660 No -0.04888561035423 Locked 9293 20140208.224856.200 140519343999 1700358022.79460 No -0.04889094367231 Locked 9294 20140208.224856.300 140521093999 1700383681.15560 No -0.04889627700838 Locked 9295 20140208.224856.400 140522843999 1700409339.82360 No -0.04890161036267 Locked 9296 20140208.224856.500 140524593999 1700434998.79360 No -0.0489069437349 Locked 9297 20140208.224856.600 140526343999 1700460658.07060 No -0.04891227712537 Locked 9298 20140208.224856.700 140528093999 1700486317.65260 No -0.04891761053394 Locked 9299 20140208.224856.800 140529843999 1700511977.54160 No -0.04892294396074 Locked 9300 20140208.224856.900 140531593999 1700537637.73060 No -0.04892827740536 Locked 9301 20140208.224857.000 140533343999 1700563298.22670 No -0.04893361086822 Locked 9302 20140208.224857.100 140535093999 1700588959.03070 No -0.04893894434935 Locked 9303 20140208.224857.200 140536843999 1700614620.13570 No -0.04894427784837 Locked 9304 20140208.224857.300 140538593999 1700640281.55270 No -0.04894961136591 Locked 9305 20140208.224857.400 140540343999 1700665943.26970 No -0.04895494490126 Locked 9306 20140208.224857.500 140542093999 1700691605.29070 No -0.04896027845467 Locked 9307 20140208.224857.600 140543843999 1700717267.61770 No -0.04896561202624 Locked 9308 20140208.224857.700 140545593999 1700742930.24970 No -0.04897094561593 Locked 9309 20140208.224857.800 140547343999 1700768593.18870 No -0.04897627922385 Locked 9310 20140208.224857.900 140549093999 1700794256.43270 No -0.04898161284989 Locked 9311 20140208.224858.000 140550843999 1700819919.98240 No -0.04898694649407 Locked 9312 20140208.224858.100 140552593999 1700845583.83740 No -0.04899228015638 Locked 9313 20140208.224858.200 140554343999 1700871247.99740 No -0.04899761383681 Locked 9314 20140208.224858.300 140556093999 1700896912.46440 No -0.04900294753546 Locked 9315 20140208.224858.400 140557843999 1700922577.23240 No -0.049008281252 Locked 9316 20140208.224858.500 140559593999 1700948242.30740 No -0.04901361498676 Locked 9317 20140208.224858.600 140561343999 1700973907.68740 No -0.04901894873963 Locked 9318 20140208.224858.700 140563093999 1700999573.37140 No -0.04902428251055 Locked 9319 20140208.224858.800 140564843999 1701025239.36440 No -0.04902961629983 Locked 9320 20140208.224858.900 140566593999 1701050905.66240 No -0.04903495010721 Locked 9321 20140208.224859.000 140568343999 1701076572.26290 No -0.04904028393256 Locked 9322 20140208.224859.100 140570093999 1701102239.17290 No -0.04904561777629 Locked 9323 20140208.224859.200 140571843999 1701127906.38590 No -0.04905095163801 Locked 9324 20140208.224859.300 140573593999 1701153573.90790 No -0.04905628551807 Locked 9325 20140208.224859.400 140575343999 1701179241.73190 No -0.04906161941608 Locked 9326 20140208.224859.500 140577093999 1701204909.85890 No -0.04906695333207 Locked 9327 20140208.224859.600 140578843999 1701230578.29490 No -0.04907228726642 Locked 9328 20140208.224859.700 140580593999 1701256247.03590 No -0.04907762121887 Locked 9329 20140208.224859.800 140582343999 1701281916.08190 No -0.04908295518944 Locked 9330 20140208.224859.900 140584093999 1701307585.43590 No -0.0490882891783 Locked 9331 20140208.224900.000 140585843999 1701333255.09270 No -0.04909362318514 Locked 9332 20140208.224900.100 140587593999 1701358925.05670 No -0.04909895721022 Locked 9333 20140208.224900.200 140589343999 1701384595.32570 No -0.04910429125341 Locked 9334 20140208.224900.300 140591093999 1701410265.90570 No -0.04910962531507 Locked 9335 20140208.224900.400 140592843999 1701435936.78270 No -0.04911495939437 Locked 9336 20140208.224900.500 140594593999 1701461607.96970 No -0.04912029349207 Locked 9337 20140208.224900.600 140596343999 1701487279.46070 No -0.04912562760783 Locked 9338 20140208.224900.700 140598093999 1701512951.25970 No -0.04913096174188 Locked 9339 20140208.224900.800 140599843999 1701538623.36170 No -0.04913629589392 Locked 9340 20140208.224900.900 140601593999 1701564295.77170 No -0.04914163006425 Locked 9341 20140208.224901.000 140603343999 1701589968.48780 No -0.04914696425276 Locked 9342 20140208.224901.100 140605093999 1701615641.51180 No -0.04915229845955 Locked 9343 20140208.224901.200 140606843999 1701641314.83780 No -0.04915763268427 Locked 9344 20140208.224901.300 140608593999 1701666988.46980 No -0.04916296692717 Locked 9345 20140208.224901.400 140610343999 1701692662.40680 No -0.04916830118817 Locked 9346 20140208.224901.500 140612093999 1701718336.65380 No -0.04917363546759 Locked 9347 20140208.224901.600 140613843999 1701744011.20180 No -0.04917896976488 Locked 9348 20140208.224901.700 140615593999 1701769686.06080 No -0.04918430408064 Locked 9349 20140208.224901.800 140617343999 1701795361.22280 No -0.04918963841439 Locked 9350 20140208.224901.900 140619093999 1701821036.68980 No -0.04919497276625 Locked 9351 20140208.224902.000 140620843999 1701846712.46360 No -0.04920030713633 Locked 9352 20140208.224902.100 140622593999 1701872388.54160 No -0.04920564152447 Locked 9353 20140208.224902.200 140624343999 1701898064.93060 No -0.04921097593109 Locked 9354 20140208.224902.300 140626093999 1701923741.62160 No -0.04921631035563 Locked 9355 20140208.224902.400 140627843999 1701949418.62060 No -0.04922164479847 Locked 9356 20140208.224902.500 140629593999 1701975095.92060 No -0.04922697925918 Locked 9357 20140208.224902.600 140631343999 1702000773.53160 No -0.04923231373836 Locked 9358 20140208.224902.700 140633093999 1702026451.44860 No -0.0492376482357 Locked 9359 20140208.224902.800 140634843999 1702052129.67160 No -0.04924298275122 Locked 9360 20140208.224902.900 140636593999 1702077808.19960 No -0.04924831728486 Locked 9361 20140208.224903.000 140638343999 1702103487.03230 No -0.04925365183658 Locked 9362 20140208.224903.100 140640093999 1702129166.17530 No -0.04925898640673 Locked 9363 20140208.224903.200 140641843999 1702154845.62330 No -0.049264320995 Locked 9364 20140208.224903.300 140643593999 1702180525.37530 No -0.04926965560131 Locked 9365 20140208.224903.400 140645343999 1702206205.43430 No -0.04927499022586 Locked 9366 20140208.224903.500 140647093999 1702231885.80030 No -0.04928032486863 Locked 9367 20140208.224903.600 140648843999 1702257566.46930 No -0.0492856595294 Locked 9368 20140208.224903.700 140650593999 1702283247.44730 No -0.04929099420852 Locked 9369 20140208.224903.800 140652343999 1702308928.73030 No -0.04929632890575 Locked 9370 20140208.224903.900 140654093999 1702334610.31930 No -0.04930166362115 Locked 9371 20140208.224904.000 140655843999 1702360292.21460 No -0.04930699835474 Locked 9372 20140208.224904.100 140657593999 1702385974.42060 No -0.04931233310678 Locked 9373 20140208.224904.200 140659343999 1702411656.92960 No -0.04931766787681 Locked 9374 20140208.224904.300 140661093999 1702437339.74860 No -0.04932300266525 Locked 9375 20140208.224904.400 140662843999 1702463022.86860 No -0.04932833747157 Locked 9376 20140208.224904.500 140664593999 1702488706.29760 No -0.04933367229623 Locked 9377 20140208.224904.600 140666343999 1702514390.03160 No -0.04933900713901 Locked 9378 20140208.224904.700 140668093999 1702540074.07060 No -0.0493443419999 Locked 9379 20140208.224904.800 140669843999 1702565758.41860 No -0.04934967687913 Locked 9380 20140208.224904.900 140671593999 1702591443.07460 No -0.04935501177666 Locked 9381 20140208.224905.000 140673343999 1702617128.03230 No -0.0493603466921 Locked 9382 20140208.224905.100 140675093999 1702642813.30130 No -0.04936568162603 Locked 9383 20140208.224905.200 140676843999 1702668498.87730 No -0.04937101657819 Locked 9384 20140208.224905.300 140678593999 1702694184.75530 No -0.04937635154828 Locked 9385 20140208.224905.400 140680343999 1702719870.94430 No -0.04938168653684 Locked 9386 20140208.224905.500 140682093999 1702745557.43530 No -0.04938702154333 Locked 9387 20140208.224905.600 140683843999 1702771244.23430 No -0.04939235656811 Locked 9388 20140208.224905.700 140685593999 1702796931.34030 No -0.04939769161113 Locked 9389 20140208.224905.800 140687343999 1702822618.75330 No -0.04940302667237 Locked 9390 20140208.224905.900 140689093999 1702848306.47130 No -0.04940836175173 Locked 9391 20140208.224906.000 140690843999 1702873994.49810 No -0.04941369684942 Locked 9392 20140208.224906.100 140692593999 1702899682.83010 No -0.04941903196524 Locked 9393 20140208.224906.200 140694343999 1702925371.47010 No -0.04942436709934 Locked 9394 20140208.224906.300 140696093999 1702951060.41710 No -0.04942970225168 Locked 9395 20140208.224906.400 140697843999 1702976749.67110 No -0.04943503742224 Locked 9396 20140208.224906.500 140699593999 1703002439.22810 No -0.0494403726108 Locked 9397 20140208.224906.600 140701343999 1703028129.09210 No -0.04944570781759 Locked 9398 20140208.224906.700 140703093999 1703053819.26610 No -0.04945104304279 Locked 9399 20140208.224906.800 140704843999 1703079509.74510 No -0.0494563782861 Locked 9400 20140208.224906.900 140706593999 1703105200.53310 No -0.04946171354776 Locked 9401 20140208.224907.000 140708343999 1703130891.62580 No -0.04946704882751 Locked 9402 20140208.224907.100 140710093999 1703156583.02380 No -0.0494723841254 Locked 9403 20140208.224907.200 140711843999 1703182274.73280 No -0.04947771944175 Locked 9404 20140208.224907.300 140713593999 1703207966.74980 No -0.04948305477639 Locked 9405 20140208.224907.400 140715343999 1703233659.06780 No -0.0494883901289 Locked 9406 20140208.224907.500 140717093999 1703259351.69780 No -0.04949372549994 Locked 9407 20140208.224907.600 140718843999 1703285044.62980 No -0.04949906088892 Locked 9408 20140208.224907.700 140720593999 1703310737.87080 No -0.04950439629624 Locked 9409 20140208.224907.800 140722343999 1703336431.41980 No -0.04950973172186 Locked 9410 20140208.224907.900 140724093999 1703362125.27380 No -0.04951506716558 Locked 9411 20140208.224908.000 140725843999 1703387819.43730 No -0.04952040262768 Locked 9412 20140208.224908.100 140727593999 1703413513.90530 No -0.04952573810787 Locked 9413 20140208.224908.200 140729343999 1703439208.68330 No -0.04953107360647 Locked 9414 20140208.224908.300 140731093999 1703464903.76630 No -0.04953640912317 Locked 9415 20140208.224908.400 140732843999 1703490599.15430 No -0.04954174465799 Locked 9416 20140208.224908.500 140734593999 1703516294.85130 No -0.04954708021116 Locked 9417 20140208.224908.600 140736343999 1703541990.85730 No -0.04955241578267 Locked 9418 20140208.224908.700 140738093999 1703567687.16930 No -0.04955775137236 Locked 9419 20140208.224908.800 140739843999 1703593383.78830 No -0.04956308698028 Locked 9420 20140208.224908.900 140741593999 1703619080.71230 No -0.04956842260631 Locked 9421 20140208.224909.000 140743343999 1703644777.94510 No -0.04957375825067 Locked 9422 20140208.224909.100 140745093999 1703670475.48510 No -0.04957909391328 Locked 9423 20140208.224909.200 140746843999 1703696173.33210 No -0.04958442959412 Locked 9424 20140208.224909.300 140748593999 1703721871.48710 No -0.04958976529325 Locked 9425 20140208.224909.400 140750343999 1703747569.94810 No -0.04959510101055 Locked 9426 20140208.224909.500 140752093999 1703773268.71910 No -0.04960043674626 Locked 9427 20140208.224909.600 140753843999 1703798967.79010 No -0.04960577249978 Locked 9428 20140208.224909.700 140755593999 1703824667.17410 No -0.04961110827189 Locked 9429 20140208.224909.800 140757343999 1703850366.86410 No -0.04961644406217 Locked 9430 20140208.224909.900 140759093999 1703876066.86110 No -0.04962177987069 Locked 9431 20140208.224910.000 140760843999 1703901767.16860 No -0.04962711569764 Locked 9432 20140208.224910.100 140762593999 1703927467.78060 No -0.04963245154267 Locked 9433 20140208.224910.200 140764343999 1703953168.69760 No -0.04963778740581 Locked 9434 20140208.224910.300 140766093999 1703978869.92760 No -0.04964312328754 Locked 9435 20140208.224910.400 140767843999 1704004571.46260 No -0.04964845918738 Locked 9436 20140208.224910.500 140769593999 1704030273.30160 No -0.04965379510527 Locked 9437 20140208.224910.600 140771343999 1704055975.45160 No -0.04965913104164 Locked 9438 20140208.224910.700 140773093999 1704081677.90660 No -0.04966446699611 Locked 9439 20140208.224910.800 140774843999 1704107380.67160 No -0.04966980296899 Locked 9440 20140208.224910.900 140776593999 1704133083.74360 No -0.0496751389601 Locked 9441 20140208.224911.000 140778343999 1704158787.12250 No -0.04968047496944 Locked 9442 20140208.224911.100 140780093999 1704184490.80850 No -0.04968581099701 Locked 9443 20140208.224911.200 140781843999 1704210194.80450 No -0.049691147043 Locked 9444 20140208.224911.300 140783593999 1704235899.10750 No -0.04969648310721 Locked 9445 20140208.224911.400 140785343999 1704261603.71850 No -0.04970181918971 Locked 9446 20140208.224911.500 140787093999 1704287308.63150 No -0.04970715529014 Locked 9447 20140208.224911.600 140788843999 1704313013.85750 No -0.04971249140916 Locked 9448 20140208.224911.700 140790593999 1704338719.38650 No -0.04971782754618 Locked 9449 20140208.224911.800 140792343999 1704364425.22750 No -0.04972316370172 Locked 9450 20140208.224911.900 140794093999 1704390131.37750 No -0.04972849987561 Locked 9451 20140208.224912.000 140795843999 1704415837.82840 No -0.04973383606737 Locked 9452 20140208.224912.100 140797593999 1704441544.59340 No -0.04973917227778 Locked 9453 20140208.224912.200 140799343999 1704467251.66240 No -0.04974450850625 Locked 9454 20140208.224912.300 140801093999 1704492959.04140 No -0.04974984475312 Locked 9455 20140208.224912.400 140802843999 1704518666.72840 No -0.04975518101828 Locked 9456 20140208.224912.500 140804593999 1704544374.72140 No -0.04976051730161 Locked 9457 20140208.224912.600 140806343999 1704570083.02040 No -0.04976585360312 Locked 9458 20140208.224912.700 140808093999 1704595791.62840 No -0.04977118992297 Locked 9459 20140208.224912.800 140809843999 1704621500.54740 No -0.04977652626129 Locked 9460 20140208.224912.900 140811593999 1704647209.77040 No -0.04978186261766 Locked 9461 20140208.224913.000 140813343999 1704672919.30420 No -0.04978719899249 Locked 9462 20140208.224913.100 140815093999 1704698629.14420 No -0.0497925353855 Locked 9463 20140208.224913.200 140816843999 1704724339.29320 No -0.04979787179686 Locked 9464 20140208.224913.300 140818593999 1704750049.74820 No -0.0498032082264 Locked 9465 20140208.224913.400 140820343999 1704775760.50920 No -0.0498085446741 Locked 9466 20140208.224913.500 140822093999 1704801471.58020 No -0.04981388114021 Locked 9467 20140208.224913.600 140823843999 1704827182.96220 No -0.04981921762479 Locked 9468 20140208.224913.700 140825593999 1704852894.64720 No -0.04982455412736 Locked 9469 20140208.224913.800 140827343999 1704878606.64220 No -0.04982989064834 Locked 9470 20140208.224913.900 140829093999 1704904318.94520 No -0.04983522718762 Locked 9471 20140208.224914.000 140830843999 1704930031.55730 No -0.04984056374524 Locked 9472 20140208.224914.100 140832593999 1704955744.47830 No -0.04984590032121 Locked 9473 20140208.224914.200 140834343999 1704981457.70430 No -0.04985123691529 Locked 9474 20140208.224914.300 140836093999 1705007171.24230 No -0.0498565735279 Locked 9475 20140208.224914.400 140837843999 1705032885.08530 No -0.04986191015862 Locked 9476 20140208.224914.500 140839593999 1705058599.23530 No -0.04986724680757 Locked 9477 20140208.224914.600 140841343999 1705084313.69430 No -0.04987258347487 Locked 9478 20140208.224914.700 140843093999 1705110028.46230 No -0.04987792016052 Locked 9479 20140208.224914.800 140844843999 1705135743.53630 No -0.04988325686433 Locked 9480 20140208.224914.900 140846593999 1705161458.92430 No -0.0498885935868 Locked 9481 20140208.224915.000 140848343999 1705187174.61730 No -0.04989393032738 Locked 9482 20140208.224915.100 140850093999 1705212890.61430 No -0.04989926708601 Locked 9483 20140208.224915.200 140851843999 1705238606.92230 No -0.0499046038631 Locked 9484 20140208.224915.300 140853593999 1705264323.53930 No -0.04990994065855 Locked 9485 20140208.224915.400 140855343999 1705290040.46530 No -0.04991527747234 Locked 9486 20140208.224915.500 140857093999 1705315757.69730 No -0.04992061430431 Locked 9487 20140208.224915.600 140858843999 1705341475.23830 No -0.04992595115463 Locked 9488 20140208.224915.700 140860593999 1705367193.08630 No -0.04993128802317 Locked 9489 20140208.224915.800 140862343999 1705392911.24630 No -0.04993662491025 Locked 9490 20140208.224915.900 140864093999 1705418629.71430 No -0.04994196181561 Locked 9491 20140208.224916.000 140865843999 1705444348.48830 No -0.04994729873914 Locked 9492 20140208.224916.100 140867593999 1705470067.56930 No -0.04995263568091 Locked 9493 20140208.224916.200 140869343999 1705495786.96630 No -0.04995797264144 Locked 9494 20140208.224916.300 140871093999 1705521506.66330 No -0.04996330961978 Locked 9495 20140208.224916.400 140872843999 1705547226.67130 No -0.04996864661659 Locked 9496 20140208.224916.500 140874593999 1705572946.98930 No -0.04997398363181 Locked 9497 20140208.224916.600 140876343999 1705598667.61130 No -0.04997932066508 Locked 9498 20140208.224916.700 140878093999 1705624388.54730 No -0.049984657717 Locked 9499 20140208.224916.800 140879843999 1705650109.78730 No -0.04998999478697 Locked 9500 20140208.224916.900 140881593999 1705675831.33830 No -0.04999533187541 Locked 9501 20140208.224917.000 140883343999 1705701553.20090 No -0.05000066898236 Locked 9502 20140208.224917.100 140885093999 1705727275.36690 No -0.05000600610731 Locked 9503 20140208.224917.200 140886843999 1705752997.84390 No -0.05001134325074 Locked 9504 20140208.224917.300 140888593999 1705778720.62890 No -0.05001668041246 Locked 9505 20140208.224917.400 140890343999 1705804443.72290 No -0.05002201759252 Locked 9506 20140208.224917.500 140892093999 1705830167.11890 No -0.05002735479052 Locked 9507 20140208.224917.600 140893843999 1705855890.83190 No -0.05003269200735 Locked 9508 20140208.224917.700 140895593999 1705881614.84690 No -0.0500380292421 Locked 9509 20140208.224917.800 140897343999 1705907339.17690 No -0.05004336649556 Locked 9510 20140208.224917.900 140899093999 1705933063.81490 No -0.05004870376732 Locked 9511 20140208.224918.000 140900843999 1705958788.75770 No -0.05005404105717 Locked 9512 20140208.224918.100 140902593999 1705984514.01170 No -0.0500593783655 Locked 9513 20140208.224918.200 140904343999 1706010239.57470 No -0.05006471569218 Locked 9514 20140208.224918.300 140906093999 1706035965.44670 No -0.05007005303721 Locked 9515 20140208.224918.400 140907843999 1706061691.62670 No -0.05007539040053 Locked 9516 20140208.224918.500 140909593999 1706087418.11570 No -0.0500807277822 Locked 9517 20140208.224918.600 140911343999 1706113144.90870 No -0.05008606518192 Locked 9518 20140208.224918.700 140913093999 1706138872.01570 No -0.05009140260029 Locked 9519 20140208.224918.800 140914843999 1706164599.42970 No -0.05009674003689 Locked 9520 20140208.224918.900 140916593999 1706190327.15670 No -0.05010207749207 Locked 9521 20140208.224919.000 140918343999 1706216055.18790 No -0.05010741496532 Locked 9522 20140208.224919.100 140920093999 1706241783.52790 No -0.0501127524569 Locked 9523 20140208.224919.200 140921843999 1706267512.18090 No -0.05011808996708 Locked 9524 20140208.224919.300 140923593999 1706293241.14090 No -0.05012342749548 Locked 9525 20140208.224919.400 140925343999 1706318970.40590 No -0.05012876504199 Locked 9526 20140208.224919.500 140927093999 1706344699.98290 No -0.05013410260704 Locked 9527 20140208.224919.600 140928843999 1706370429.86790 No -0.05013944019037 Locked 9528 20140208.224919.700 140930593999 1706396160.05990 No -0.05014477779193 Locked 9529 20140208.224919.800 140932343999 1706421890.56690 No -0.0501501154122 Locked 9530 20140208.224919.900 140934093999 1706447621.38090 No -0.05015545305069 Locked 9531 20140208.224920.000 140935843999 1706473352.50000 No -0.05016079070731 Locked 9532 20140208.224920.100 140937593999 1706499083.93200 No -0.0501661283825 Locked 9533 20140208.224920.200 140939343999 1706524815.67200 No -0.05017146607599 Locked 9534 20140208.224920.300 140941093999 1706550547.72200 No -0.05017680378788 Locked 9535 20140208.224920.400 140942843999 1706576280.08200 No -0.05018214151819 Locked 9536 20140208.224920.500 140944593999 1706602012.74700 No -0.0501874792666 Locked 9537 20140208.224920.600 140946343999 1706627745.72100 No -0.05019281703336 Locked 9538 20140208.224920.700 140948093999 1706653479.00800 No -0.05019815481872 Locked 9539 20140208.224920.800 140949843999 1706679212.60300 No -0.05020349262236 Locked 9540 20140208.224920.900 140951593999 1706704946.50600 No -0.05020883044429 Locked 9541 20140208.224921.000 140953343999 1706730680.71940 No -0.05021416828465 Locked 9542 20140208.224921.100 140955093999 1706756415.24340 No -0.05021950614345 Locked 9543 20140208.224921.200 140956843999 1706782150.07140 No -0.05022484402031 Locked 9544 20140208.224921.300 140958593999 1706807885.21440 No -0.05023018191588 Locked 9545 20140208.224921.400 140960343999 1706833620.66440 No -0.05023551982967 Locked 9546 20140208.224921.500 140962093999 1706859356.42340 No -0.05024085776181 Locked 9547 20140208.224921.600 140963843999 1706885092.49240 No -0.05024619571237 Locked 9548 20140208.224921.700 140965593999 1706910828.86640 No -0.05025153368103 Locked 9549 20140208.224921.800 140967343999 1706936565.55440 No -0.05025687166834 Locked 9550 20140208.224921.900 140969093999 1706962302.55340 No -0.05026220967412 Locked 9551 20140208.224922.000 140970843999 1706988039.85850 No -0.05026754769807 Locked 9552 20140208.224922.100 140972593999 1707013777.47450 No -0.05027288574049 Locked 9553 20140208.224922.200 140974343999 1707039515.39850 No -0.05027822380119 Locked 9554 20140208.224922.300 140976093999 1707065253.63250 No -0.05028356188031 Locked 9555 20140208.224922.400 140977843999 1707090992.18050 No -0.05028889997807 Locked 9556 20140208.224922.500 140979593999 1707116731.03150 No -0.05029423809382 Locked 9557 20140208.224922.600 140981343999 1707142470.18950 No -0.05029957622781 Locked 9558 20140208.224922.700 140983093999 1707168209.66350 No -0.05030491438056 Locked 9559 20140208.224922.800 140984843999 1707193949.44650 No -0.05031025255165 Locked 9560 20140208.224922.900 140986593999 1707219689.53650 No -0.05031559074098 Locked 9561 20140208.224923.000 140988343999 1707245429.93500 No -0.05032092894863 Locked 9562 20140208.224923.100 140990093999 1707271170.64800 No -0.05032626717495 Locked 9563 20140208.224923.200 140991843999 1707296911.66500 No -0.05033160541933 Locked 9564 20140208.224923.300 140993593999 1707322652.99700 No -0.05033694368241 Locked 9565 20140208.224923.400 140995343999 1707348394.63400 No -0.0503422819636 Locked 9566 20140208.224923.500 140997093999 1707374136.58100 No -0.05034762026321 Locked 9567 20140208.224923.600 140998843999 1707399878.83900 No -0.05035295858127 Locked 9568 20140208.224923.700 141000593999 1707425621.40400 No -0.05035829691757 Locked 9569 20140208.224923.800 141002343999 1707451364.28100 No -0.0503636352724 Locked 9570 20140208.224923.900 141004093999 1707477107.46800 No -0.05036897364564 Locked 9571 20140208.224924.000 141005843999 1707502850.96350 No -0.05037431203719 Locked 9572 20140208.224924.100 141007593999 1707528594.77050 No -0.05037965044724 Locked 9573 20140208.224924.200 141009343999 1707554338.88750 No -0.05038498887571 Locked 9574 20140208.224924.300 141011093999 1707580083.31250 No -0.05039032732246 Locked 9575 20140208.224924.400 141012843999 1707605828.04750 No -0.05039566578762 Locked 9576 20140208.224924.500 141014593999 1707631573.09350 No -0.05040100427124 Locked 9577 20140208.224924.600 141016343999 1707657318.44950 No -0.05040634277328 Locked 9578 20140208.224924.700 141018093999 1707683064.10950 No -0.05041168129337 Locked 9579 20140208.224924.800 141019843999 1707708810.08750 No -0.05041701983234 Locked 9580 20140208.224924.900 141021593999 1707734556.37250 No -0.05042235838954 Locked 9581 20140208.224925.000 141023343999 1707760302.96590 No -0.05042769696506 Locked 9582 20140208.224925.100 141025093999 1707786049.87190 No -0.05043303555914 Locked 9583 20140208.224925.200 141026843999 1707811797.08490 No -0.05043837417144 Locked 9584 20140208.224925.300 141028593999 1707837544.60990 No -0.05044371280228 Locked 9585 20140208.224925.400 141030343999 1707863292.44490 No -0.05044905145153 Locked 9586 20140208.224925.500 141032093999 1707889040.58990 No -0.05045439011918 Locked 9587 20140208.224925.600 141033843999 1707914789.04190 No -0.05045972880506 Locked 9588 20140208.224925.700 141035593999 1707940537.80490 No -0.05046506750941 Locked 9589 20140208.224925.800 141037343999 1707966286.87990 No -0.05047040623229 Locked 9590 20140208.224925.900 141039093999 1707992036.26190 No -0.0504757449734 Locked 9591 20140208.224926.000 141040843999 1708017785.95780 No -0.05048108373315 Locked 9592 20140208.224926.100 141042593999 1708043535.96080 No -0.05048642251114 Locked 9593 20140208.224926.200 141044343999 1708069286.27480 No -0.05049176130759 Locked 9594 20140208.224926.300 141046093999 1708095036.90180 No -0.05049710012263 Locked 9595 20140208.224926.400 141047843999 1708120787.83580 No -0.0505024389559 Locked 9596 20140208.224926.500 141049593999 1708146539.07980 No -0.05050777780758 Locked 9597 20140208.224926.600 141051343999 1708172290.63280 No -0.05051311667761 Locked 9598 20140208.224926.700 141053093999 1708198042.49780 No -0.05051845556617 Locked 9599 20140208.224926.800 141054843999 1708223794.67380 No -0.05052379447319 Locked 9600 20140208.224926.900 141056593999 1708249547.15880 No -0.05052913339856 Locked 9601 20140208.224927.000 141058343999 1708275299.95390 No -0.05053447234235 Locked 9602 20140208.224927.100 141060093999 1708301053.05790 No -0.05053981130448 Locked 9603 20140208.224927.200 141061843999 1708326806.47690 No -0.05054515028532 Locked 9604 20140208.224927.300 141063593999 1708352560.20290 No -0.05055048928438 Locked 9605 20140208.224927.400 141065343999 1708378314.23990 No -0.05055582830192 Locked 9606 20140208.224927.500 141067093999 1708404068.58590 No -0.0505611673378 Locked 9607 20140208.224927.600 141068843999 1708429823.24090 No -0.05056650639203 Locked 9608 20140208.224927.700 141070593999 1708455578.20690 No -0.05057184546473 Locked 9609 20140208.224927.800 141072343999 1708481333.48490 No -0.05057718455596 Locked 9610 20140208.224927.900 141074093999 1708507089.07090 No -0.05058252366548 Locked 9611 20140208.224928.000 141075843999 1708532844.97180 No -0.0505878627937 Locked 9612 20140208.224928.100 141077593999 1708558601.17980 No -0.05059320194015 Locked 9613 20140208.224928.200 141079343999 1708584357.70080 No -0.05059854110519 Locked 9614 20140208.224928.300 141081093999 1708610114.53080 No -0.05060388028858 Locked 9615 20140208.224928.400 141082843999 1708635871.67180 No -0.05060921949044 Locked 9616 20140208.224928.500 141084593999 1708661629.12380 No -0.05061455871076 Locked 9617 20140208.224928.600 141086343999 1708687386.88480 No -0.05061989794943 Locked 9618 20140208.224928.700 141088093999 1708713144.95580 No -0.05062523720652 Locked 9619 20140208.224928.800 141089843999 1708738903.33680 No -0.05063057648201 Locked 9620 20140208.224928.900 141091593999 1708764662.03080 No -0.05063591577609 Locked 9621 20140208.224929.000 141093343999 1708790421.03200 No -0.05064125508841 Locked 9622 20140208.224929.100 141095093999 1708816180.34800 No -0.05064659441942 Locked 9623 20140208.224929.200 141096843999 1708841939.97300 No -0.05065193376878 Locked 9624 20140208.224929.300 141098593999 1708867699.90800 No -0.05065727313655 Locked 9625 20140208.224929.400 141100343999 1708893460.15500 No -0.05066261252285 Locked 9626 20140208.224929.500 141102093999 1708919220.71000 No -0.05066795192744 Locked 9627 20140208.224929.600 141103843999 1708944981.57700 No -0.05067329135056 Locked 9628 20140208.224929.700 141105593999 1708970742.75400 No -0.05067863079208 Locked 9629 20140208.224929.800 141107343999 1708996504.24100 No -0.05068397025202 Locked 9630 20140208.224929.900 141109093999 1709022266.04100 No -0.05068930973053 Locked 9631 20140208.224930.000 141110843999 1709048028.15290 No -0.05069464922758 Locked 9632 20140208.224930.100 141112593999 1709073790.57490 No -0.05069998874303 Locked 9633 20140208.224930.200 141114343999 1709099553.30690 No -0.05070532827689 Locked 9634 20140208.224930.300 141116093999 1709125316.34790 No -0.05071066782911 Locked 9635 20140208.224930.400 141117843999 1709151079.69990 No -0.05071600739979 Locked 9636 20140208.224930.500 141119593999 1709176843.36390 No -0.050721346989 Locked 9637 20140208.224930.600 141121343999 1709202607.33490 No -0.05072668659643 Locked 9638 20140208.224930.700 141123093999 1709228371.61790 No -0.0507320262224 Locked 9639 20140208.224930.800 141124843999 1709254136.21790 No -0.05073736586719 Locked 9640 20140208.224930.900 141126593999 1709279901.12490 No -0.05074270553021 Locked 9641 20140208.224931.000 141128343999 1709305666.34070 No -0.05074804521157 Locked 9642 20140208.224931.100 141130093999 1709331431.86970 No -0.05075338491153 Locked 9643 20140208.224931.200 141131843999 1709357197.71070 No -0.05075872463001 Locked 9644 20140208.224931.300 141133593999 1709382963.85970 No -0.05076406436678 Locked 9645 20140208.224931.400 141135343999 1709408730.32370 No -0.05076940412226 Locked 9646 20140208.224931.500 141137093999 1709434497.09770 No -0.05077474389615 Locked 9647 20140208.224931.600 141138843999 1709460264.18070 No -0.05078008368839 Locked 9648 20140208.224931.700 141140593999 1709486031.57370 No -0.05078542349903 Locked 9649 20140208.224931.800 141142343999 1709511799.27870 No -0.0507907633282 Locked 9650 20140208.224931.900 141144093999 1709537567.29470 No -0.05079610317584 Locked 9651 20140208.224932.000 141145843999 1709563335.62270 No -0.05080144304201 Locked 9652 20140208.224932.100 141147593999 1709589104.26070 No -0.05080678292659 Locked 9653 20140208.224932.200 141149343999 1709614873.21170 No -0.05081212282975 Locked 9654 20140208.224932.300 141151093999 1709640642.47270 No -0.05081746275132 Locked 9655 20140208.224932.400 141152843999 1709666412.04570 No -0.05082280269142 Locked 9656 20140208.224932.500 141154593999 1709692181.93170 No -0.05082814265011 Locked 9657 20140208.224932.600 141156343999 1709717952.12270 No -0.0508334826269 Locked 9658 20140208.224932.700 141158093999 1709743722.62870 No -0.05083882262241 Locked 9659 20140208.224932.800 141159843999 1709769493.44670 No -0.05084416263644 Locked 9660 20140208.224932.900 141161593999 1709795264.57170 No -0.05084950266869 Locked 9661 20140208.224933.000 141163343999 1709821036.01430 No -0.05085484271981 Locked 9662 20140208.224933.100 141165093999 1709846807.76430 No -0.05086018278919 Locked 9663 20140208.224933.200 141166843999 1709872579.82530 No -0.05086552287703 Locked 9664 20140208.224933.300 141168593999 1709898352.19830 No -0.0508708629834 Locked 9665 20140208.224933.400 141170343999 1709924124.88630 No -0.05087620310847 Locked 9666 20140208.224933.500 141172093999 1709949897.88130 No -0.05088154325178 Locked 9667 20140208.224933.600 141173843999 1709975671.18530 No -0.05088688341343 Locked 9668 20140208.224933.700 141175593999 1710001444.80430 No -0.05089222359379 Locked 9669 20140208.224933.800 141177343999 1710027218.73230 No -0.0508975637925 Locked 9670 20140208.224933.900 141179093999 1710052992.97530 No -0.05090290400992 Locked 9671 20140208.224934.000 141180843999 1710078767.52810 No -0.05090824424573 Locked 9672 20140208.224934.100 141182593999 1710104542.39110 No -0.05091358449996 Locked 9673 20140208.224934.200 141184343999 1710130317.56710 No -0.05091892477278 Locked 9674 20140208.224934.300 141186093999 1710156093.06010 No -0.05092426506442 Locked 9675 20140208.224934.400 141187843999 1710181868.85810 No -0.05092960537417 Locked 9676 20140208.224934.500 141189593999 1710207644.96710 No -0.05093494570239 Locked 9677 20140208.224934.600 141191343999 1710233421.38710 No -0.05094028604908 Locked 9678 20140208.224934.700 141193093999 1710259198.11810 No -0.05094562641424 Locked 9679 20140208.224934.800 141194843999 1710284975.16510 No -0.05095096679816 Locked 9680 20140208.224934.900 141196593999 1710310752.52010 No -0.05095630720038 Locked 9681 20140208.224935.000 141198343999 1710336530.18960 No -0.05096164762126 Locked 9682 20140208.224935.100 141200093999 1710362308.16960 No -0.05096698806059 Locked 9683 20140208.224935.200 141201843999 1710388086.46260 No -0.0509723285185 Locked 9684 20140208.224935.300 141203593999 1710413865.06560 No -0.05097766899482 Locked 9685 20140208.224935.400 141205343999 1710439643.98060 No -0.05098300948967 Locked 9686 20140208.224935.500 141207093999 1710465423.20560 No -0.05098835000293 Locked 9687 20140208.224935.600 141208843999 1710491202.74160 No -0.05099369053466 Locked 9688 20140208.224935.700 141210593999 1710516982.59160 No -0.05099903108503 Locked 9689 20140208.224935.800 141212343999 1710542762.75360 No -0.05100437165392 Locked 9690 20140208.224935.900 141214093999 1710568543.22860 No -0.05100971224141 Locked 9691 20140208.224936.000 141215843999 1710594324.01220 No -0.05101505284722 Locked 9692 20140208.224936.100 141217593999 1710620105.10820 No -0.05102039347158 Locked 9693 20140208.224936.200 141219343999 1710645886.51720 No -0.05102573411453 Locked 9694 20140208.224936.300 141221093999 1710671668.23620 No -0.05103107477589 Locked 9695 20140208.224936.400 141222843999 1710697450.27120 No -0.05103641545601 Locked 9696 20140208.224936.500 141224593999 1710723232.61320 No -0.05104175615436 Locked 9697 20140208.224936.600 141226343999 1710749015.26920 No -0.05104709687136 Locked 9698 20140208.224936.700 141228093999 1710774798.23720 No -0.05105243760688 Locked 9699 20140208.224936.800 141229843999 1710800581.51620 No -0.05105777836088 Locked 9700 20140208.224936.900 141231593999 1710826365.10620 No -0.05106311913334 Locked 9701 20140208.224937.000 141233343999 1710852149.01010 No -0.05106845992444 Locked 9702 20140208.224937.100 141235093999 1710877933.22810 No -0.05107380073419 Locked 9703 20140208.224937.200 141236843999 1710903717.75810 No -0.05107914156247 Locked 9704 20140208.224937.300 141238593999 1710929502.59510 No -0.05108448240899 Locked 9705 20140208.224937.400 141240343999 1710955287.74710 No -0.0510898232742 Locked 9706 20140208.224937.500 141242093999 1710981073.20810 No -0.05109516415777 Locked 9707 20140208.224937.600 141243843999 1711006858.98310 No -0.05110050505998 Locked 9708 20140208.224937.700 141245593999 1711032645.07110 No -0.05110584598078 Locked 9709 20140208.224937.800 141247343999 1711058431.47210 No -0.05111118692016 Locked 9710 20140208.224937.900 141249093999 1711084218.18510 No -0.05111652787807 Locked 9711 20140208.224938.000 141250843999 1711110005.20920 No -0.05112186885446 Locked 9712 20140208.224938.100 141252593999 1711135792.54320 No -0.05112720984925 Locked 9713 20140208.224938.200 141254343999 1711161580.19320 No -0.0511325508628 Locked 9714 20140208.224938.300 141256093999 1711187368.15120 No -0.05113789189465 Locked 9715 20140208.224938.400 141257843999 1711213156.42420 No -0.0511432329452 Locked 9716 20140208.224938.500 141259593999 1711238945.01120 No -0.05114857401439 Locked 9717 20140208.224938.600 141261343999 1711264733.90520 No -0.05115391510182 Locked 9718 20140208.224938.700 141263093999 1711290523.11520 No -0.05115925620801 Locked 9719 20140208.224938.800 141264843999 1711316312.63620 No -0.05116459733266 Locked 9720 20140208.224938.900 141266593999 1711342102.46920 No -0.05116993847585 Locked 9721 20140208.224939.000 141268343999 1711367892.61570 No -0.05117527963765 Locked 9722 20140208.224939.100 141270093999 1711393683.07270 No -0.05118062081789 Locked 9723 20140208.224939.200 141271843999 1711419473.84270 No -0.05118596201672 Locked 9724 20140208.224939.300 141273593999 1711445264.92670 No -0.05119130323419 Locked 9725 20140208.224939.400 141275343999 1711471056.32370 No -0.05119664447025 Locked 9726 20140208.224939.500 141277093999 1711496848.03170 No -0.05120198572478 Locked 9727 20140208.224939.600 141278843999 1711522640.04870 No -0.05120732699765 Locked 9728 20140208.224939.700 141280593999 1711548432.37870 No -0.05121266828912 Locked 9729 20140208.224939.800 141282343999 1711574225.02370 No -0.05121800959928 Locked 9730 20140208.224939.900 141284093999 1711600017.98370 No -0.05122335092816 Locked 9731 20140208.224940.000 141285843999 1711625811.25150 No -0.05122869227531 Locked 9732 20140208.224940.100 141287593999 1711651604.83150 No -0.051234033641 Locked 9733 20140208.224940.200 141289343999 1711677398.72450 No -0.05123937502528 Locked 9734 20140208.224940.300 141291093999 1711703192.93250 No -0.05124471642826 Locked 9735 20140208.224940.400 141292843999 1711728987.45350 No -0.05125005784983 Locked 9736 20140208.224940.500 141294593999 1711754782.28650 No -0.05125539928993 Locked 9737 20140208.224940.600 141296343999 1711780577.43150 No -0.05126074074855 Locked 9738 20140208.224940.700 141298093999 1711806372.88850 No -0.05126608222571 Locked 9739 20140208.224940.800 141299843999 1711832168.65850 No -0.05127142372144 Locked 9740 20140208.224940.900 141301593999 1711857964.74050 No -0.05127676523571 Locked 9741 20140208.224941.000 141303343999 1711883761.13560 No -0.05128210676857 Locked 9742 20140208.224941.100 141305093999 1711909557.84460 No -0.05128744832007 Locked 9743 20140208.224941.200 141306843999 1711935354.86560 No -0.05129278989009 Locked 9744 20140208.224941.300 141308593999 1711961152.19760 No -0.05129813147859 Locked 9745 20140208.224941.400 141310343999 1711986949.84460 No -0.05130347308578 Locked 9746 20140208.224941.500 141312093999 1712012747.80460 No -0.05130881471157 Locked 9747 20140208.224941.600 141313843999 1712038546.07460 No -0.05131415635577 Locked 9748 20140208.224941.700 141315593999 1712064344.65660 No -0.05131949801849 Locked 9749 20140208.224941.800 141317343999 1712090143.55160 No -0.05132483969979 Locked 9750 20140208.224941.900 141319093999 1712115942.76360 No -0.05133018139993 Locked 9751 20140208.224942.000 141320843999 1712141742.28580 No -0.05133552311848 Locked 9752 20140208.224942.100 141322593999 1712167542.12380 No -0.05134086485579 Locked 9753 20140208.224942.200 141324343999 1712193342.27080 No -0.05134620661144 Locked 9754 20140208.224942.300 141326093999 1712219142.73180 No -0.05135154838574 Locked 9755 20140208.224942.400 141327843999 1712244943.50680 No -0.05135689017869 Locked 9756 20140208.224942.500 141329593999 1712270744.59280 No -0.0513622319901 Locked 9757 20140208.224942.600 141331343999 1712296545.98880 No -0.05136757381993 Locked 9758 20140208.224942.700 141333093999 1712322347.69980 No -0.05137291566846 Locked 9759 20140208.224942.800 141334843999 1712348149.72680 No -0.05137825753575 Locked 9760 20140208.224942.900 141336593999 1712373952.06480 No -0.05138359942151 Locked 9761 20140208.224943.000 141338343999 1712399754.71350 No -0.05138894132573 Locked 9762 20140208.224943.100 141340093999 1712425557.68050 No -0.05139428324884 Locked 9763 20140208.224943.200 141341843999 1712451360.95850 No -0.05139962519042 Locked 9764 20140208.224943.300 141343593999 1712477164.54950 No -0.05140496715059 Locked 9765 20140208.224943.400 141345343999 1712502968.45450 No -0.0514103091294 Locked 9766 20140208.224943.500 141347093999 1712528772.67150 No -0.05141565112674 Locked 9767 20140208.224943.600 141348843999 1712554577.19950 No -0.05142099314255 Locked 9768 20140208.224943.700 141350593999 1712580382.03950 No -0.05142633517689 Locked 9769 20140208.224943.800 141352343999 1712606187.19550 No -0.05143167722999 Locked 9770 20140208.224943.900 141354093999 1712631992.66550 No -0.05143701930174 Locked 9771 20140208.224944.000 141355843999 1712657798.44710 No -0.05144236139199 Locked 9772 20140208.224944.100 141357593999 1712683604.54510 No -0.05144770350103 Locked 9773 20140208.224944.200 141359343999 1712709410.95310 No -0.05145304562847 Locked 9774 20140208.224944.300 141361093999 1712735217.67210 No -0.05145838777439 Locked 9775 20140208.224944.400 141362843999 1712761024.70810 No -0.05146372993913 Locked 9776 20140208.224944.500 141364593999 1712786832.05610 No -0.0514690721224 Locked 9777 20140208.224944.600 141366343999 1712812639.71510 No -0.05147441432413 Locked 9778 20140208.224944.700 141368093999 1712838447.69010 No -0.05147975654463 Locked 9779 20140208.224944.800 141369843999 1712864255.97610 No -0.0514850987836 Locked 9780 20140208.224944.900 141371593999 1712890064.57910 No -0.05149044104139 Locked 9781 20140208.224945.000 141373343999 1712915873.49150 No -0.05149578331756 Locked 9782 20140208.224945.100 141375093999 1712941682.72050 No -0.05150112561252 Locked 9783 20140208.224945.200 141376843999 1712967492.26150 No -0.05150646792602 Locked 9784 20140208.224945.300 141378593999 1712993302.11450 No -0.05151181025804 Locked 9785 20140208.224945.400 141380343999 1713019112.28350 No -0.05151715260882 Locked 9786 20140208.224945.500 141382093999 1713044922.76450 No -0.05152249497813 Locked 9787 20140208.224945.600 141383843999 1713070733.55750 No -0.05152783736598 Locked 9788 20140208.224945.700 141385593999 1713096544.66450 No -0.05153317977246 Locked 9789 20140208.224945.800 141387343999 1713122356.08750 No -0.05153852219771 Locked 9790 20140208.224945.900 141389093999 1713148167.82150 No -0.05154386464143 Locked 9791 20140208.224946.000 141390843999 1713173979.87180 No -0.05154920710393 Locked 9792 20140208.224946.100 141392593999 1713199792.23380 No -0.05155454958494 Locked 9793 20140208.224946.200 141394343999 1713225604.90980 No -0.0515598920846 Locked 9794 20140208.224946.300 141396093999 1713251417.89880 No -0.05156523460284 Locked 9795 20140208.224946.400 141397843999 1713277231.20280 No -0.05157057713979 Locked 9796 20140208.224946.500 141399593999 1713303044.81780 No -0.05157591969521 Locked 9797 20140208.224946.600 141401343999 1713328858.74580 No -0.05158126226921 Locked 9798 20140208.224946.700 141403093999 1713354672.99080 No -0.05158660486204 Locked 9799 20140208.224946.800 141404843999 1713380487.54880 No -0.05159194747345 Locked 9800 20140208.224946.900 141406593999 1713406302.41980 No -0.05159729010345 Locked 9801 20140208.224947.000 141408343999 1713432117.60260 No -0.05160263275197 Locked 9802 20140208.224947.100 141410093999 1713457933.10060 No -0.0516079754192 Locked 9803 20140208.224947.200 141411843999 1713483748.91260 No -0.05161331810508 Locked 9804 20140208.224947.300 141413593999 1713509565.03860 No -0.05161866080961 Locked 9805 20140208.224947.400 141415343999 1713535381.47860 No -0.05162400353278 Locked 9806 20140208.224947.500 141417093999 1713561198.23360 No -0.05162934627466 Locked 9807 20140208.224947.600 141418843999 1713587015.29860 No -0.05163468903494 Locked 9808 20140208.224947.700 141420593999 1713612832.67560 No -0.05164003181376 Locked 9809 20140208.224947.800 141422343999 1713638650.37260 No -0.05164537461157 Locked 9810 20140208.224947.900 141424093999 1713664468.37960 No -0.0516507174278 Locked 9811 20140208.224948.000 141425843999 1713690286.70170 No -0.05165606026273 Locked 9812 20140208.224948.100 141427593999 1713716105.33670 No -0.05166140311625 Locked 9813 20140208.224948.200 141429343999 1713741924.28670 No -0.05166674598847 Locked 9814 20140208.224948.300 141431093999 1713767743.55070 No -0.05167208887934 Locked 9815 20140208.224948.400 141432843999 1713793563.12970 No -0.05167743178891 Locked 9816 20140208.224948.500 141434593999 1713819383.02170 No -0.05168277471707 Locked 9817 20140208.224948.600 141436343999 1713845203.22470 No -0.0516881176637 Locked 9818 20140208.224948.700 141438093999 1713871023.74370 No -0.05169346062909 Locked 9819 20140208.224948.800 141439843999 1713896844.57770 No -0.05169880361319 Locked 9820 20140208.224948.900 141441593999 1713922665.72470 No -0.05170414661587 Locked 9821 20140208.224949.000 141443343999 1713948487.18640 No -0.05170948963724 Locked 9822 20140208.224949.100 141445093999 1713974308.96340 No -0.05171483267734 Locked 9823 20140208.224949.200 141446843999 1714000131.05340 No -0.05172017573602 Locked 9824 20140208.224949.300 141448593999 1714025953.45640 No -0.05172551881329 Locked 9825 20140208.224949.400 141450343999 1714051776.17140 No -0.05173086190909 Locked 9826 20140208.224949.500 141452093999 1714077599.20640 No -0.05173620502389 Locked 9827 20140208.224949.600 141453843999 1714103422.55140 No -0.05174154815709 Locked 9828 20140208.224949.700 141455593999 1714129246.21240 No -0.05174689130906 Locked 9829 20140208.224949.800 141457343999 1714155070.18440 No -0.0517522344795 Locked 9830 20140208.224949.900 141459093999 1714180894.47340 No -0.05175757766877 Locked 9831 20140208.224950.000 141460843999 1714206719.07750 No -0.05176292087674 Locked 9832 20140208.224950.100 141462593999 1714232543.99250 No -0.05176826410318 Locked 9833 20140208.224950.200 141464343999 1714258369.22350 No -0.05177360734838 Locked 9834 20140208.224950.300 141466093999 1714284194.76850 No -0.05177895061223 Locked 9835 20140208.224950.400 141467843999 1714310020.63150 No -0.05178429389496 Locked 9836 20140208.224950.500 141469593999 1714335846.80250 No -0.05178963719598 Locked 9837 20140208.224950.600 141471343999 1714361673.28950 No -0.05179498051577 Locked 9838 20140208.224950.700 141473093999 1714387500.09150 No -0.05180032385426 Locked 9839 20140208.224950.800 141474843999 1714413327.20850 No -0.05180566721146 Locked 9840 20140208.224950.900 141476593999 1714439154.64050 No -0.05181101058736 Locked 9841 20140208.224951.000 141478343999 1714464982.38500 No -0.05181635398182 Locked 9842 20140208.224951.100 141480093999 1714490810.44500 No -0.05182169739502 Locked 9843 20140208.224951.200 141481843999 1714516638.82200 No -0.05182704082704 Locked 9844 20140208.224951.300 141483593999 1714542467.51100 No -0.05183238427758 Locked 9845 20140208.224951.400 141485343999 1714568296.51200 No -0.05183772774666 Locked 9846 20140208.224951.500 141487093999 1714594125.83100 No -0.05184307123461 Locked 9847 20140208.224951.600 141488843999 1714619955.46600 No -0.05184841474134 Locked 9848 20140208.224951.700 141490593999 1714645785.40700 No -0.05185375826623 Locked 9849 20140208.224951.800 141492343999 1714671615.66800 No -0.05185910181013 Locked 9850 20140208.224951.900 141494093999 1714697446.24400 No -0.05186444537273 Locked 9851 20140208.224952.000 141495843999 1714723277.13580 No -0.05186978895408 Locked 9852 20140208.224952.100 141497593999 1714749108.33980 No -0.05187513255397 Locked 9853 20140208.224952.200 141499343999 1714774939.85880 No -0.05188047617257 Locked 9854 20140208.224952.300 141501093999 1714800771.69180 No -0.05188581980982 Locked 9855 20140208.224952.400 141502843999 1714826603.84080 No -0.05189116346583 Locked 9856 20140208.224952.500 141504593999 1714852436.30480 No -0.05189650714054 Locked 9857 20140208.224952.600 141506343999 1714878269.08080 No -0.05190185083378 Locked 9858 20140208.224952.700 141508093999 1714904102.17280 No -0.05190719454579 Locked 9859 20140208.224952.800 141509843999 1714929935.57880 No -0.05191253827644 Locked 9860 20140208.224952.900 141511593999 1714955769.29980 No -0.0519178820258 Locked 9861 20140208.224953.000 141513343999 1714981603.33910 No -0.05192322579406 Locked 9862 20140208.224953.100 141515093999 1715007437.68710 No -0.05192856958065 Locked 9863 20140208.224953.200 141516843999 1715033272.35610 No -0.05193391338631 Locked 9864 20140208.224953.300 141518593999 1715059107.33510 No -0.05193925721037 Locked 9865 20140208.224953.400 141520343999 1715084942.63210 No -0.05194460105331 Locked 9866 20140208.224953.500 141522093999 1715110778.24210 No -0.05194994491484 Locked 9867 20140208.224953.600 141523843999 1715136614.16810 No -0.05195528879514 Locked 9868 20140208.224953.700 141525593999 1715162450.40510 No -0.05196063269391 Locked 9869 20140208.224953.800 141527343999 1715188286.96210 No -0.05196597661167 Locked 9870 20140208.224953.900 141529093999 1715214123.83010 No -0.05197132054791 Locked 9871 20140208.224954.000 141530843999 1715239961.01590 No -0.05197666450301 Locked 9872 20140208.224954.100 141532593999 1715265798.51490 No -0.05198200847672 Locked 9873 20140208.224954.200 141534343999 1715291636.32990 No -0.05198735246919 Locked 9874 20140208.224954.300 141536093999 1715317474.46190 No -0.05199269648048 Locked 9875 20140208.224954.400 141537843999 1715343312.90490 No -0.05199804051024 Locked 9876 20140208.224954.500 141539593999 1715369151.66190 No -0.05200338455865 Locked 9877 20140208.224954.600 141541343999 1715394990.73790 No -0.052008728626 Locked 9878 20140208.224954.700 141543093999 1715420830.12890 No -0.05201407271206 Locked 9879 20140208.224954.800 141544843999 1715446669.82890 No -0.05201941681646 Locked 9880 20140208.224954.900 141546593999 1715472509.84690 No -0.05202476093975 Locked 9881 20140208.224955.000 141548343999 1715498350.18360 No -0.05203010508197 Locked 9882 20140208.224955.100 141550093999 1715524190.83360 No -0.05203544924279 Locked 9883 20140208.224955.200 141551843999 1715550031.79860 No -0.05204079342231 Locked 9884 20140208.224955.300 141553593999 1715575873.07660 No -0.05204613762042 Locked 9885 20140208.224955.400 141555343999 1715601714.67360 No -0.05205148183748 Locked 9886 20140208.224955.500 141557093999 1715627556.58360 No -0.05205682607312 Locked 9887 20140208.224955.600 141558843999 1715653398.80860 No -0.05206217032746 Locked 9888 20140208.224955.700 141560593999 1715679241.34660 No -0.0520675146004 Locked 9889 20140208.224955.800 141562343999 1715705084.20160 No -0.05207285889215 Locked 9890 20140208.224955.900 141564093999 1715730927.37460 No -0.05207820320279 Locked 9891 20140208.224956.000 141565843999 1715756770.86070 No -0.05208354753203 Locked 9892 20140208.224956.100 141567593999 1715782614.66270 No -0.05208889188002 Locked 9893 20140208.224956.200 141569343999 1715808458.77670 No -0.05209423624654 Locked 9894 20140208.224956.300 141571093999 1715834303.20870 No -0.05209958063194 Locked 9895 20140208.224956.400 141572843999 1715860147.95970 No -0.05210492503629 Locked 9896 20140208.224956.500 141574593999 1715885993.02170 No -0.0521102694591 Locked 9897 20140208.224956.600 141576343999 1715911838.39570 No -0.05211561390044 Locked 9898 20140208.224956.700 141578093999 1715937684.08770 No -0.05212095836067 Locked 9899 20140208.224956.800 141579843999 1715963530.09670 No -0.05212630283972 Locked 9900 20140208.224956.900 141581593999 1715989376.42070 No -0.05213164733747 Locked 9901 20140208.224957.000 141583343999 1716015223.05970 No -0.05213699185393 Locked 9902 20140208.224957.100 141585093999 1716041070.01570 No -0.05214233638921 Locked 9903 20140208.224957.200 141586843999 1716066917.28770 No -0.05214768094326 Locked 9904 20140208.224957.300 141588593999 1716092764.87270 No -0.0521530255159 Locked 9905 20140208.224957.400 141590343999 1716118612.77370 No -0.0521583701073 Locked 9906 20140208.224957.500 141592093999 1716144460.99170 No -0.05216371471752 Locked 9907 20140208.224957.600 141593843999 1716170309.51970 No -0.05216905934616 Locked 9908 20140208.224957.700 141595593999 1716196158.36670 No -0.05217440399373 Locked 9909 20140208.224957.800 141597343999 1716222007.53170 No -0.05217974866019 Locked 9910 20140208.224957.900 141599093999 1716247857.01070 No -0.0521850933453 Locked 9911 20140208.224958.000 141600843999 1716273706.80800 No -0.05219043804931 Locked 9912 20140208.224958.100 141602593999 1716299556.91600 No -0.05219578277176 Locked 9913 20140208.224958.200 141604343999 1716325407.34300 No -0.05220112751316 Locked 9914 20140208.224958.300 141606093999 1716351258.08100 No -0.05220647227303 Locked 9915 20140208.224958.400 141607843999 1716377109.14200 No -0.05221181705208 Locked 9916 20140208.224958.500 141609593999 1716402960.51400 No -0.0522171618496 Locked 9917 20140208.224958.600 141611343999 1716428812.20200 No -0.05222250666588 Locked 9918 20140208.224958.700 141613093999 1716454664.20400 No -0.05222785150081 Locked 9919 20140208.224958.800 141614843999 1716480516.52700 No -0.0522331963548 Locked 9920 20140208.224958.900 141616593999 1716506369.15800 No -0.05223854122707 Locked 9921 20140208.224959.000 141618343999 1716532222.11210 No -0.05224388611854 Locked 9922 20140208.224959.100 141620093999 1716558075.37910 No -0.05224923102859 Locked 9923 20140208.224959.200 141621843999 1716583928.96110 No -0.05225457595734 Locked 9924 20140208.224959.300 141623593999 1716609782.86210 No -0.05225992090503 Locked 9925 20140208.224959.400 141625343999 1716635637.07710 No -0.05226526587137 Locked 9926 20140208.224959.500 141627093999 1716661491.60810 No -0.05227061085648 Locked 9927 20140208.224959.600 141628843999 1716687346.45010 No -0.05227595586005 Locked 9928 20140208.224959.700 141630593999 1716713201.61310 No -0.05228130088269 Locked 9929 20140208.224959.800 141632343999 1716739057.09010 No -0.05228664592397 Locked 9930 20140208.224959.900 141634093999 1716764912.88510 No -0.05229199098413 Locked 9931 20140208.225000.000 141635843999 1716790768.99340 No -0.0522973360629 Locked 9932 20140208.225000.100 141637593999 1716816625.42240 No -0.05230268116071 Locked 9933 20140208.225000.200 141639343999 1716842482.16140 No -0.05230802627694 Locked 9934 20140208.225000.300 141641093999 1716868339.21840 No -0.05231337141204 Locked 9935 20140208.225000.400 141642843999 1716894196.59640 No -0.05231871656621 Locked 9936 20140208.225000.500 141644593999 1716920054.28840 No -0.05232406173902 Locked 9937 20140208.225000.600 141646343999 1716945912.29340 No -0.05232940693042 Locked 9938 20140208.225000.700 141648093999 1716971770.61740 No -0.05233475214076 Locked 9939 20140208.225000.800 141649843999 1716997629.25140 No -0.05234009736951 Locked 9940 20140208.225000.900 141651593999 1717023488.20940 No -0.05234544261751 Locked 9941 20140208.225001.000 141653343999 1717049347.47720 No -0.05235078788389 Locked 9942 20140208.225001.100 141655093999 1717075207.06520 No -0.0523561331693 Locked 9943 20140208.225001.200 141656843999 1717101066.96720 No -0.05236147847334 Locked 9944 20140208.225001.300 141658593999 1717126927.18520 No -0.05236682379616 Locked 9945 20140208.225001.400 141660343999 1717152787.72220 No -0.05237216913791 Locked 9946 20140208.225001.500 141662093999 1717178648.57520 No -0.05237751449843 Locked 9947 20140208.225001.600 141663843999 1717204509.73820 No -0.05238285987736 Locked 9948 20140208.225001.700 141665593999 1717230371.22020 No -0.05238820527524 Locked 9949 20140208.225001.800 141667343999 1717256233.02020 No -0.05239355069199 Locked 9950 20140208.225001.900 141669093999 1717282095.13920 No -0.05239889612769 Locked 9951 20140208.225002.000 141670843999 1717307957.56990 No -0.0524042415819 Locked 9952 20140208.225002.100 141672593999 1717333820.31890 No -0.05240958705501 Locked 9953 20140208.225002.200 141674343999 1717359683.38390 No -0.05241493254688 Locked 9954 20140208.225002.300 141676093999 1717385546.76490 No -0.05242027805752 Locked 9955 20140208.225002.400 141677843999 1717411410.46390 No -0.05242562358705 Locked 9956 20140208.225002.500 141679593999 1717437274.47990 No -0.05243096913539 Locked 9957 20140208.225002.600 141681343999 1717463138.80790 No -0.05243631470227 Locked 9958 20140208.225002.700 141683093999 1717489003.45490 No -0.05244166028808 Locked 9959 20140208.225002.800 141684843999 1717514868.41790 No -0.05244700589267 Locked 9960 20140208.225002.900 141686593999 1717540733.69590 No -0.05245235151595 Locked 9961 20140208.225003.000 141688343999 1717566599.29220 No -0.05245769715814 Locked 9962 20140208.225003.100 141690093999 1717592465.20620 No -0.0524630428192 Locked 9963 20140208.225003.200 141691843999 1717618331.43220 No -0.05246838849878 Locked 9964 20140208.225003.300 141693593999 1717644197.98020 No -0.05247373419748 Locked 9965 20140208.225003.400 141695343999 1717670064.84520 No -0.05247907991501 Locked 9966 20140208.225003.500 141697093999 1717695932.02120 No -0.05248442565101 Locked 9967 20140208.225003.600 141698843999 1717721799.51720 No -0.052489771406 Locked 9968 20140208.225003.700 141700593999 1717747667.32520 No -0.05249511717953 Locked 9969 20140208.225003.800 141702343999 1717773535.45520 No -0.05250046297218 Locked 9970 20140208.225003.900 141704093999 1717799403.90120 No -0.05250580878359 Locked 9971 20140208.225004.000 141705843999 1717825272.66290 No -0.05251115461374 Locked 9972 20140208.225004.100 141707593999 1717851141.74290 No -0.0525165004628 Locked 9973 20140208.225004.200 141709343999 1717877011.13590 No -0.05252184633045 Locked 9974 20140208.225004.300 141711093999 1717902880.84890 No -0.0525271922171 Locked 9975 20140208.225004.400 141712843999 1717928750.87790 No -0.05253253812251 Locked 9976 20140208.225004.500 141714593999 1717954621.22390 No -0.05253788404675 Locked 9977 20140208.225004.600 141716343999 1717980491.88590 No -0.05254322998975 Locked 9978 20140208.225004.700 141718093999 1718006362.86190 No -0.0525485759514 Locked 9979 20140208.225004.800 141719843999 1718032234.15790 No -0.05255392193205 Locked 9980 20140208.225004.900 141721593999 1718058105.76990 No -0.05255926793147 Locked 9981 20140208.225005.000 141723343999 1718083977.69780 No -0.05256461394964 Locked 9982 20140208.225005.100 141725093999 1718109849.94680 No -0.05256995998688 Locked 9983 20140208.225005.200 141726843999 1718135722.50880 No -0.05257530604271 Locked 9984 20140208.225005.300 141728593999 1718161595.38580 No -0.05258065211725 Locked 9985 20140208.225005.400 141730343999 1718187468.58380 No -0.05258599821084 Locked 9986 20140208.225005.500 141732093999 1718213342.09980 No -0.05259134432332 Locked 9987 20140208.225005.600 141733843999 1718239215.92580 No -0.05259669045421 Locked 9988 20140208.225005.700 141735593999 1718265090.07680 No -0.0526020366044 Locked 9989 20140208.225005.800 141737343999 1718290964.53880 No -0.05260738277305 Locked 9990 20140208.225005.900 141739093999 1718316839.32080 No -0.05261272896071 Locked 9991 20140208.225006.000 141740843999 1718342714.42060 No -0.05261807516724 Locked 9992 20140208.225006.100 141742593999 1718368589.83260 No -0.05262342139231 Locked 9993 20140208.225006.200 141744343999 1718394465.56660 No -0.0526287676365 Locked 9994 20140208.225006.300 141746093999 1718420341.61760 No -0.05263411389951 Locked 9995 20140208.225006.400 141747843999 1718446217.98460 No -0.05263946018129 Locked 9996 20140208.225006.500 141749593999 1718472094.66960 No -0.05264480648195 Locked 9997 20140208.225006.600 141751343999 1718497971.66760 No -0.0526501528012 Locked 9998 20140208.225006.700 141753093999 1718523848.98360 No -0.05265549913934 Locked 9999 20140208.225006.800 141754843999 1718549726.62260 No -0.05266084549665 Locked 10000 20140208.225006.900 141756593999 1718575604.57460 No -0.05266619187255 Locked 10001 20140208.225007.000 141758343999 1718601482.84130 No -0.05267153826713 Locked 10002 20140208.225007.100 141760093999 1718627361.43130 No -0.05267688468092 Locked 10003 20140208.225007.200 141761843999 1718653240.33430 No -0.05268223111329 Locked 10004 20140208.225007.300 141763593999 1718679119.55430 No -0.05268757756449 Locked 10005 20140208.225007.400 141765343999 1718704999.09430 No -0.05269292403469 Locked 10006 20140208.225007.500 141767093999 1718730878.95030 No -0.05269827052365 Locked 10007 20140208.225007.600 141768843999 1718756759.12230 No -0.05270361703138 Locked 10008 20140208.225007.700 141770593999 1718782639.61330 No -0.05270896355805 Locked 10009 20140208.225007.800 141772343999 1718808520.42130 No -0.05271431010355 Locked 10010 20140208.225007.900 141774093999 1718834401.54530 No -0.05271965666781 Locked 10011 20140208.225008.000 141775843999 1718860282.98610 No -0.05272500325088 Locked 10012 20140208.225008.100 141777593999 1718886164.74610 No -0.05273034985291 Locked 10013 20140208.225008.200 141779343999 1718912046.82410 No -0.05273569647382 Locked 10014 20140208.225008.300 141781093999 1718937929.21910 No -0.05274104311356 Locked 10015 20140208.225008.400 141782843999 1718963811.93110 No -0.05274638977212 Locked 10016 20140208.225008.500 141784593999 1718989694.95810 No -0.05275173644938 Locked 10017 20140208.225008.600 141786343999 1719015578.30410 No -0.05275708314559 Locked 10018 20140208.225008.700 141788093999 1719041461.96810 No -0.05276242986068 Locked 10019 20140208.225008.800 141789843999 1719067345.94910 No -0.0527677765946 Locked 10020 20140208.225008.900 141791593999 1719093230.24610 No -0.05277312334728 Locked 10021 20140208.225009.000 141793343999 1719119114.86540 No -0.0527784701191 Locked 10022 20140208.225009.100 141795093999 1719144999.79940 No -0.05278381690961 Locked 10023 20140208.225009.200 141796843999 1719170885.05440 No -0.05278916371918 Locked 10024 20140208.225009.300 141798593999 1719196770.62240 No -0.05279451054733 Locked 10025 20140208.225009.400 141800343999 1719222656.51140 No -0.05279985739455 Locked 10026 20140208.225009.500 141802093999 1719248542.71640 No -0.05280520426053 Locked 10027 20140208.225009.600 141803843999 1719274429.23440 No -0.0528105511451 Locked 10028 20140208.225009.700 141805593999 1719300316.07440 No -0.05281589804879 Locked 10029 20140208.225009.800 141807343999 1719326203.23140 No -0.0528212449713 Locked 10030 20140208.225009.900 141809093999 1719352090.71140 No -0.052826591913 Locked 10031 20140208.225010.000 141810843999 1719377978.50050 No -0.05283193887305 Locked 10032 20140208.225010.100 141812593999 1719403866.61250 No -0.05283728585227 Locked 10033 20140208.225010.200 141814343999 1719429755.03750 No -0.05284263285009 Locked 10034 20140208.225010.300 141816093999 1719455643.78750 No -0.0528479798672 Locked 10035 20140208.225010.400 141817843999 1719481532.85150 No -0.05285332690295 Locked 10036 20140208.225010.500 141819593999 1719507422.23150 No -0.05285867395747 Locked 10037 20140208.225010.600 141821343999 1719533311.93050 No -0.05286402103094 Locked 10038 20140208.225010.700 141823093999 1719559201.94650 No -0.05286936812323 Locked 10039 20140208.225010.800 141824843999 1719585092.28050 No -0.0528747152344 Locked 10040 20140208.225010.900 141826593999 1719610982.93550 No -0.05288006236463 Locked 10041 20140208.225011.000 141828343999 1719636873.90620 No -0.05288540951361 Locked 10042 20140208.225011.100 141830093999 1719662765.19520 No -0.0528907566815 Locked 10043 20140208.225011.200 141831843999 1719688656.80320 No -0.05289610386832 Locked 10044 20140208.225011.300 141833593999 1719714548.72820 No -0.05290145107397 Locked 10045 20140208.225011.400 141835343999 1719740440.97020 No -0.05290679829845 Locked 10046 20140208.225011.500 141837093999 1719766333.53020 No -0.0529121455418 Locked 10047 20140208.225011.600 141838843999 1719792226.40820 No -0.05291749280404 Locked 10048 20140208.225011.700 141840593999 1719818119.60420 No -0.05292284008517 Locked 10049 20140208.225011.800 141842343999 1719844013.11920 No -0.05292818738524 Locked 10050 20140208.225011.900 141844093999 1719869906.95220 No -0.05293353470419 Locked 10051 20140208.225012.000 141845843999 1719895801.10320 No -0.05293888204202 Locked 10052 20140208.225012.100 141847593999 1719921695.57220 No -0.05294422939874 Locked 10053 20140208.225012.200 141849343999 1719947590.35920 No -0.05294957677434 Locked 10054 20140208.225012.300 141851093999 1719973485.46420 No -0.05295492416883 Locked 10055 20140208.225012.400 141852843999 1719999380.88920 No -0.05296027158231 Locked 10056 20140208.225012.500 141854593999 1720025276.63120 No -0.05296561901463 Locked 10057 20140208.225012.600 141856343999 1720051172.68620 No -0.05297096646553 Locked 10058 20140208.225012.700 141858093999 1720077069.06620 No -0.05297631393572 Locked 10059 20140208.225012.800 141859843999 1720102965.76220 No -0.05298166142469 Locked 10060 20140208.225012.900 141861593999 1720128862.77620 No -0.05298700893253 Locked 10061 20140208.225013.000 141863343999 1720154760.10700 No -0.05299235645919 Locked 10062 20140208.225013.100 141865093999 1720180657.76000 No -0.05299770400498 Locked 10063 20140208.225013.200 141866843999 1720206555.72600 No -0.05300305156936 Locked 10064 20140208.225013.300 141868593999 1720232454.01300 No -0.0530083991528 Locked 10065 20140208.225013.400 141870343999 1720258352.62000 No -0.05301374675524 Locked 10066 20140208.225013.500 141872093999 1720284251.54600 No -0.05301909437663 Locked 10067 20140208.225013.600 141873843999 1720310150.78400 No -0.05302444201654 Locked 10068 20140208.225013.700 141875593999 1720336050.34500 No -0.05302978967564 Locked 10069 20140208.225013.800 141877343999 1720361950.22200 No -0.05303513735349 Locked 10070 20140208.225013.900 141879093999 1720387850.41800 No -0.0530404850503 Locked 10071 20140208.225014.000 141880843999 1720413750.93500 No -0.05304583276616 Locked 10072 20140208.225014.100 141882593999 1720439651.76700 No -0.05305118050073 Locked 10073 20140208.225014.200 141884343999 1720465552.92300 No -0.05305652825453 Locked 10074 20140208.225014.300 141886093999 1720491454.39300 No -0.05306187602699 Locked 10075 20140208.225014.400 141887843999 1720517356.18300 No -0.05306722381845 Locked 10076 20140208.225014.500 141889593999 1720543258.29300 No -0.0530725716289 Locked 10077 20140208.225014.600 141891343999 1720569160.71400 No -0.05307791945783 Locked 10078 20140208.225014.700 141893093999 1720595063.45800 No -0.05308326730594 Locked 10079 20140208.225014.800 141894843999 1720620966.52400 No -0.05308861517317 Locked 10080 20140208.225014.900 141896593999 1720646869.90600 No -0.05309396305916 Locked 10081 20140208.225015.000 141898343999 1720672773.60600 No -0.05309931096404 Locked 10082 20140208.225015.100 141900093999 1720698677.62600 No -0.05310465888792 Locked 10083 20140208.225015.200 141901843999 1720724581.96300 No -0.05311000683062 Locked 10084 20140208.225015.300 141903593999 1720750486.62000 No -0.05311535479233 Locked 10085 20140208.225015.400 141905343999 1720776391.59500 No -0.05312070277291 Locked 10086 20140208.225015.500 141907093999 1720802296.89000 No -0.05312605077251 Locked 10087 20140208.225015.600 141908843999 1720828202.50200 No -0.05313139879092 Locked 10088 20140208.225015.700 141910593999 1720854108.43000 No -0.0531367468281 Locked 10089 20140208.225015.800 141912343999 1720880014.68200 No -0.05314209488452 Locked 10090 20140208.225015.900 141914093999 1720905921.25100 No -0.05314744295977 Locked 10091 20140208.225016.000 141915843999 1720931828.13950 No -0.05315279105399 Locked 10092 20140208.225016.100 141917593999 1720957735.34550 No -0.05315813916706 Locked 10093 20140208.225016.200 141919343999 1720983642.86950 No -0.05316348729901 Locked 10094 20140208.225016.300 141921093999 1721009550.71550 No -0.05316883545009 Locked 10095 20140208.225016.400 141922843999 1721035458.87650 No -0.05317418361987 Locked 10096 20140208.225016.500 141924593999 1721061367.35850 No -0.05317953180871 Locked 10097 20140208.225016.600 141926343999 1721087276.15850 No -0.05318488001644 Locked 10098 20140208.225016.700 141928093999 1721113185.27650 No -0.05319022824305 Locked 10099 20140208.225016.800 141929843999 1721139094.71450 No -0.05319557648866 Locked 10100 20140208.225016.900 141931593999 1721165004.47250 No -0.05320092475328 Locked 10101 20140208.225017.000 141933343999 1721190914.54870 No -0.05320627303679 Locked 10102 20140208.225017.100 141935093999 1721216824.94370 No -0.05321162133923 Locked 10103 20140208.225017.200 141936843999 1721242735.65570 No -0.0532169696605 Locked 10104 20140208.225017.300 141938593999 1721268646.69070 No -0.05322231800094 Locked 10105 20140208.225017.400 141940343999 1721294558.04270 No -0.05322766636021 Locked 10106 20140208.225017.500 141942093999 1721320469.71670 No -0.05323301473861 Locked 10107 20140208.225017.600 141943843999 1721346381.70470 No -0.05323836313564 Locked 10108 20140208.225017.700 141945593999 1721372294.01270 No -0.05324371155169 Locked 10109 20140208.225017.800 141947343999 1721398206.63770 No -0.05324905998655 Locked 10110 20140208.225017.900 141949093999 1721424119.58770 No -0.05325440844071 Locked 10111 20140208.225018.000 141950843999 1721450032.85420 No -0.05325975691367 Locked 10112 20140208.225018.100 141952593999 1721475946.43920 No -0.05326510540554 Locked 10113 20140208.225018.200 141954343999 1721501860.34320 No -0.05327045391636 Locked 10114 20140208.225018.300 141956093999 1721527774.56620 No -0.05327580244611 Locked 10115 20140208.225018.400 141957843999 1721553689.11020 No -0.05328115099493 Locked 10116 20140208.225018.500 141959593999 1721579603.97520 No -0.05328649956281 Locked 10117 20140208.225018.600 141961343999 1721605519.15620 No -0.05329184814946 Locked 10118 20140208.225018.700 141963093999 1721631434.65320 No -0.05329719675487 Locked 10119 20140208.225018.800 141964843999 1721657350.47520 No -0.05330254537958 Locked 10120 20140208.225018.900 141966593999 1721683266.61220 No -0.053307894023 Locked 10121 20140208.225019.000 141968343999 1721709183.07200 No -0.05331324268558 Locked 10122 20140208.225019.100 141970093999 1721735099.85100 No -0.05331859136712 Locked 10123 20140208.225019.200 141971843999 1721761016.94700 No -0.05332394006748 Locked 10124 20140208.225019.300 141973593999 1721786934.36300 No -0.05332928878685 Locked 10125 20140208.225019.400 141975343999 1721812852.09900 No -0.05333463752522 Locked 10126 20140208.225019.500 141977093999 1721838770.15500 No -0.05333998628259 Locked 10127 20140208.225019.600 141978843999 1721864688.52900 No -0.05334533505884 Locked 10128 20140208.225019.700 141980593999 1721890607.22200 No -0.05335068385403 Locked 10129 20140208.225019.800 141982343999 1721916526.23500 No -0.05335603266823 Locked 10130 20140208.225019.900 141984093999 1721942445.56900 No -0.05336138150149 Locked 10131 20140208.225020.000 141985843999 1721968365.21920 No -0.05336673035353 Locked 10132 20140208.225020.100 141987593999 1721994285.19420 No -0.05337207922486 Locked 10133 20140208.225020.200 141989343999 1722020205.48320 No -0.05337742811483 Locked 10134 20140208.225020.300 141991093999 1722046126.09420 No -0.05338277702392 Locked 10135 20140208.225020.400 141992843999 1722072047.02420 No -0.05338812595196 Locked 10136 20140208.225020.500 141994593999 1722097968.27620 No -0.05339347489911 Locked 10137 20140208.225020.600 141996343999 1722123889.84620 No -0.05339882386515 Locked 10138 20140208.225020.700 141998093999 1722149811.73220 No -0.05340417284996 Locked 10139 20140208.225020.800 141999843999 1722175733.94220 No -0.053409521854 Locked 10140 20140208.225020.900 142001593999 1722201656.46920 No -0.05341487087687 Locked 10141 20140208.225021.000 142003343999 1722227579.31850 No -0.05342021991888 Locked 10142 20140208.225021.100 142005093999 1722253502.48550 No -0.05342556897975 Locked 10143 20140208.225021.200 142006843999 1722279425.97050 No -0.05343091805951 Locked 10144 20140208.225021.300 142008593999 1722305349.78050 No -0.05343626715856 Locked 10145 20140208.225021.400 142010343999 1722331273.90650 No -0.05344161627638 Locked 10146 20140208.225021.500 142012093999 1722357198.35550 No -0.05344696541338 Locked 10147 20140208.225021.600 142013843999 1722383123.11950 No -0.05345231456909 Locked 10148 20140208.225021.700 142015593999 1722409048.20650 No -0.05345766374398 Locked 10149 20140208.225021.800 142017343999 1722434973.61150 No -0.05346301293775 Locked 10150 20140208.225021.900 142019093999 1722460899.33850 No -0.05346836215064 Locked 10151 20140208.225022.000 142020843999 1722486825.38350 No -0.05347371138242 Locked 10152 20140208.225022.100 142022593999 1722512751.75250 No -0.05347906063343 Locked 10153 20140208.225022.200 142024343999 1722538678.43550 No -0.0534844099031 Locked 10154 20140208.225022.300 142026093999 1722564605.43950 No -0.05348975919182 Locked 10155 20140208.225022.400 142027843999 1722590532.76650 No -0.05349510849972 Locked 10156 20140208.225022.500 142029593999 1722616460.41150 No -0.05350045782651 Locked 10157 20140208.225022.600 142031343999 1722642388.37450 No -0.05350580717218 Locked 10158 20140208.225022.700 142033093999 1722668316.65850 No -0.05351115653692 Locked 10159 20140208.225022.800 142034843999 1722694245.26550 No -0.05351650592083 Locked 10160 20140208.225022.900 142036593999 1722720174.18950 No -0.05352185532357 Locked 10161 20140208.225023.000 142038343999 1722746103.43340 No -0.0535272047453 Locked 10162 20140208.225023.100 142040093999 1722772033.00040 No -0.05353255418622 Locked 10163 20140208.225023.200 142041843999 1722797962.88440 No -0.05353790364597 Locked 10164 20140208.225023.300 142043593999 1722823893.08840 No -0.05354325312471 Locked 10165 20140208.225023.400 142045343999 1722849823.61640 No -0.0535486026227 Locked 10166 20140208.225023.500 142047093999 1722875754.46340 No -0.05355395213963 Locked 10167 20140208.225023.600 142048843999 1722901685.62440 No -0.0535593016752 Locked 10168 20140208.225023.700 142050593999 1722927617.10540 No -0.05356465122978 Locked 10169 20140208.225023.800 142052343999 1722953548.91640 No -0.05357000080396 Locked 10170 20140208.225023.900 142054093999 1722979481.04340 No -0.0535753503969 Locked 10171 20140208.225024.000 142055843999 1723005413.48740 No -0.05358070000866 Locked 10172 20140208.225024.100 142057593999 1723031346.25440 No -0.0535860496396 Locked 10173 20140208.225024.200 142059343999 1723057279.34040 No -0.05359139928949 Locked 10174 20140208.225024.300 142061093999 1723083212.74740 No -0.05359674895844 Locked 10175 20140208.225024.400 142062843999 1723109146.47540 No -0.05360209864645 Locked 10176 20140208.225024.500 142064593999 1723135080.52240 No -0.0536074483534 Locked 10177 20140208.225024.600 142066343999 1723161014.88840 No -0.0536127980793 Locked 10178 20140208.225024.700 142068093999 1723186949.57540 No -0.05361814782426 Locked 10179 20140208.225024.800 142069843999 1723212884.58240 No -0.05362349758822 Locked 10180 20140208.225024.900 142071593999 1723238819.91140 No -0.0536288473713 Locked 10181 20140208.225025.000 142073343999 1723264755.56120 No -0.05363419717343 Locked 10182 20140208.225025.100 142075093999 1723290691.53320 No -0.0536395469947 Locked 10183 20140208.225025.200 142076843999 1723316627.82220 No -0.05364489683479 Locked 10184 20140208.225025.300 142078593999 1723342564.43120 No -0.05365024669388 Locked 10185 20140208.225025.400 142080343999 1723368501.36120 No -0.05365559657203 Locked 10186 20140208.225025.500 142082093999 1723394438.61220 No -0.05366094646924 Locked 10187 20140208.225025.600 142083843999 1723420376.18520 No -0.05366629638558 Locked 10188 20140208.225025.700 142085593999 1723446314.07320 No -0.05367164632062 Locked 10189 20140208.225025.800 142087343999 1723472252.28720 No -0.05367699627502 Locked 10190 20140208.225025.900 142089093999 1723498190.82020 No -0.05368234624836 Locked 10191 20140208.225026.000 142090843999 1723524129.67260 No -0.05368769624067 Locked 10192 20140208.225026.100 142092593999 1723550068.84460 No -0.05369304625196 Locked 10193 20140208.225026.200 142094343999 1723576008.34160 No -0.05369839628255 Locked 10194 20140208.225026.300 142096093999 1723601948.15560 No -0.05370374633196 Locked 10195 20140208.225026.400 142097843999 1723627888.29060 No -0.05370909640043 Locked 10196 20140208.225026.500 142099593999 1723653828.75160 No -0.05371444648826 Locked 10197 20140208.225026.600 142101343999 1723679769.52760 No -0.0537197965948 Locked 10198 20140208.225026.700 142103093999 1723705710.62160 No -0.05372514672022 Locked 10199 20140208.225026.800 142104843999 1723731652.04260 No -0.05373049686506 Locked 10200 20140208.225026.900 142106593999 1723757593.78260 No -0.05373584702884 Locked 10201 20140208.225027.000 142108343999 1723783535.84120 No -0.05374119721155 Locked 10202 20140208.225027.100 142110093999 1723809478.22220 No -0.05374654741339 Locked 10203 20140208.225027.200 142111843999 1723835420.92320 No -0.05375189763424 Locked 10204 20140208.225027.300 142113593999 1723861363.94820 No -0.05375724787433 Locked 10205 20140208.225027.400 142115343999 1723887307.28820 No -0.05376259813312 Locked 10206 20140208.225027.500 142117093999 1723913250.95320 No -0.05376794841121 Locked 10207 20140208.225027.600 142118843999 1723939194.93720 No -0.05377329870825 Locked 10208 20140208.225027.700 142120593999 1723965139.24020 No -0.05377864902423 Locked 10209 20140208.225027.800 142122343999 1723991083.86820 No -0.05378399935951 Locked 10210 20140208.225027.900 142124093999 1724017028.81520 No -0.05378934971373 Locked 10211 20140208.225028.000 142125843999 1724042974.08180 No -0.05379470008693 Locked 10212 20140208.225028.100 142127593999 1724068919.67080 No -0.05380005047927 Locked 10213 20140208.225028.200 142129343999 1724094865.58280 No -0.0538054008908 Locked 10214 20140208.225028.300 142131093999 1724120811.81180 No -0.05381075132115 Locked 10215 20140208.225028.400 142132843999 1724146758.36480 No -0.05381610177074 Locked 10216 20140208.225028.500 142134593999 1724172705.23880 No -0.05382145223939 Locked 10217 20140208.225028.600 142136343999 1724198652.43180 No -0.05382680272698 Locked 10218 20140208.225028.700 142138093999 1724224599.94480 No -0.05383215323358 Locked 10219 20140208.225028.800 142139843999 1724250547.77880 No -0.05383750375924 Locked 10220 20140208.225028.900 142141593999 1724276495.93880 No -0.05384285430425 Locked 10221 20140208.225029.000 142143343999 1724302444.41510 No -0.05384820486805 Locked 10222 20140208.225029.100 142145093999 1724328393.21610 No -0.05385355545113 Locked 10223 20140208.225029.200 142146843999 1724354342.33510 No -0.0538589060531 Locked 10224 20140208.225029.300 142148593999 1724380291.77810 No -0.0538642566743 Locked 10225 20140208.225029.400 142150343999 1724406241.54210 No -0.05386960731457 Locked 10226 20140208.225029.500 142152093999 1724432191.62810 No -0.05387495797396 Locked 10227 20140208.225029.600 142153843999 1724458142.03310 No -0.05388030865229 Locked 10228 20140208.225029.700 142155593999 1724484092.75610 No -0.0538856593495 Locked 10229 20140208.225029.800 142157343999 1724510043.80510 No -0.05389101006607 Locked 10230 20140208.225029.900 142159093999 1724535995.17610 No -0.05389636080176 Locked 10231 20140208.225030.000 142160843999 1724561946.86620 No -0.05390171155641 Locked 10232 20140208.225030.100 142162593999 1724587898.87520 No -0.05390706232999 Locked 10233 20140208.225030.200 142164343999 1724613851.20920 No -0.05391241312287 Locked 10234 20140208.225030.300 142166093999 1724639803.86120 No -0.05391776393463 Locked 10235 20140208.225030.400 142167843999 1724665756.83720 No -0.05392311476563 Locked 10236 20140208.225030.500 142169593999 1724691710.13420 No -0.05392846561569 Locked 10237 20140208.225030.600 142171343999 1724717663.75020 No -0.0539338164847 Locked 10238 20140208.225030.700 142173093999 1724743617.69020 No -0.05393916737295 Locked 10239 20140208.225030.800 142174843999 1724769571.95120 No -0.05394451828026 Locked 10240 20140208.225030.900 142176593999 1724795526.53220 No -0.05394986920657 Locked 10241 20140208.225031.000 142178343999 1724821481.43690 No -0.0539552201521 Locked 10242 20140208.225031.100 142180093999 1724847436.66190 No -0.05396057111665 Locked 10243 20140208.225031.200 142181843999 1724873392.20690 No -0.05396592210021 Locked 10244 20140208.225031.300 142183593999 1724899348.07490 No -0.05397127310294 Locked 10245 20140208.225031.400 142185343999 1724925304.26590 No -0.05397662412486 Locked 10246 20140208.225031.500 142187093999 1724951260.77590 No -0.05398197516572 Locked 10247 20140208.225031.600 142188843999 1724977217.60790 No -0.0539873262257 Locked 10248 20140208.225031.700 142190593999 1725003174.75790 No -0.05399267730457 Locked 10249 20140208.225031.800 142192343999 1725029132.23390 No -0.05399802840279 Locked 10250 20140208.225031.900 142194093999 1725055090.03390 No -0.05400337952025 Locked 10251 20140208.225032.000 142195843999 1725081048.15170 No -0.05400873065659 Locked 10252 20140208.225032.100 142197593999 1725107006.59170 No -0.05401408181205 Locked 10253 20140208.225032.200 142199343999 1725132965.35470 No -0.0540194329867 Locked 10254 20140208.225032.300 142201093999 1725158924.43870 No -0.05402478418041 Locked 10255 20140208.225032.400 142202843999 1725184883.84570 No -0.0540301353933 Locked 10256 20140208.225032.500 142204593999 1725210843.57370 No -0.05403548662525 Locked 10257 20140208.225032.600 142206343999 1725236803.62070 No -0.05404083787615 Locked 10258 20140208.225032.700 142208093999 1725262763.99170 No -0.05404618914628 Locked 10259 20140208.225032.800 142209843999 1725288724.68070 No -0.0540515404353 Locked 10260 20140208.225032.900 142211593999 1725314685.69570 No -0.05405689174368 Locked 10261 20140208.225033.000 142213343999 1725340647.03150 No -0.0540622430711 Locked 10262 20140208.225033.100 142215093999 1725366608.69150 No -0.05406759441778 Locked 10263 20140208.225033.200 142216843999 1725392570.66950 No -0.05407294578334 Locked 10264 20140208.225033.300 142218593999 1725418532.97350 No -0.05407829716827 Locked 10265 20140208.225033.400 142220343999 1725444495.59350 No -0.05408364857195 Locked 10266 20140208.225033.500 142222093999 1725470458.54450 No -0.05408899999529 Locked 10267 20140208.225033.600 142223843999 1725496421.80850 No -0.05409435143722 Locked 10268 20140208.225033.700 142225593999 1725522385.39550 No -0.05409970289833 Locked 10269 20140208.225033.800 142227343999 1725548349.30650 No -0.05410505437868 Locked 10270 20140208.225033.900 142229093999 1725574313.54050 No -0.05411040587821 Locked 10271 20140208.225034.000 142230843999 1725600278.09700 No -0.05411575739689 Locked 10272 20140208.225034.100 142232593999 1725626242.97100 No -0.05412110893442 Locked 10273 20140208.225034.200 142234343999 1725652208.17100 No -0.05412646049131 Locked 10274 20140208.225034.300 142236093999 1725678173.69300 No -0.05413181206733 Locked 10275 20140208.225034.400 142237843999 1725704139.53800 No -0.05413716366252 Locked 10276 20140208.225034.500 142239593999 1725730105.70500 No -0.05414251527683 Locked 10277 20140208.225034.600 142241343999 1725756072.18900 No -0.05414786690997 Locked 10278 20140208.225034.700 142243093999 1725782038.99900 No -0.05415321856247 Locked 10279 20140208.225034.800 142244843999 1725808006.13000 No -0.05415857023403 Locked 10280 20140208.225034.900 142246593999 1725833973.58300 No -0.05416392192471 Locked 10281 20140208.225035.000 142248343999 1725859941.35990 No -0.05416927363463 Locked 10282 20140208.225035.100 142250093999 1725885909.45790 No -0.05417462536361 Locked 10283 20140208.225035.200 142251843999 1725911877.87690 No -0.05417997711165 Locked 10284 20140208.225035.300 142253593999 1725937846.61890 No -0.05418532887888 Locked 10285 20140208.225035.400 142255343999 1725963815.68590 No -0.0541906806654 Locked 10286 20140208.225035.500 142257093999 1725989785.07490 No -0.05419603247105 Locked 10287 20140208.225035.600 142258843999 1726015754.78190 No -0.05420138429557 Locked 10288 20140208.225035.700 142260593999 1726041724.81190 No -0.05420673613928 Locked 10289 20140208.225035.800 142262343999 1726067695.16290 No -0.05421208800205 Locked 10290 20140208.225035.900 142264093999 1726093665.84190 No -0.0542174398843 Locked 10291 20140208.225036.000 142265843999 1726119636.83990 No -0.05422279178549 Locked 10292 20140208.225036.100 142267593999 1726145608.15990 No -0.05422814370581 Locked 10293 20140208.225036.200 142269343999 1726171579.80390 No -0.05423349564536 Locked 10294 20140208.225036.300 142271093999 1726197551.76990 No -0.05423884760403 Locked 10295 20140208.225036.400 142272843999 1726223524.05990 No -0.05424419958194 Locked 10296 20140208.225036.500 142274593999 1726249496.67090 No -0.05424955157892 Locked 10297 20140208.225036.600 142276343999 1726275469.60290 No -0.05425490359496 Locked 10298 20140208.225036.700 142278093999 1726301442.85890 No -0.05426025563023 Locked 10299 20140208.225036.800 142279843999 1726327416.43890 No -0.05426560768475 Locked 10300 20140208.225036.900 142281593999 1726353390.33890 No -0.05427095975827 Locked 10301 20140208.225037.000 142283343999 1726379364.55760 No -0.05427631185071 Locked 10302 20140208.225037.100 142285093999 1726405339.10360 No -0.05428166396259 Locked 10303 20140208.225037.200 142286843999 1726431313.97360 No -0.05428701609371 Locked 10304 20140208.225037.300 142288593999 1726457289.16360 No -0.05429236824383 Locked 10305 20140208.225037.400 142290343999 1726483264.67660 No -0.05429772041313 Locked 10306 20140208.225037.500 142292093999 1726509240.51460 No -0.05430307260174 Locked 10307 20140208.225037.600 142293843999 1726535216.67060 No -0.05430842480922 Locked 10308 20140208.225037.700 142295593999 1726561193.14860 No -0.05431377703583 Locked 10309 20140208.225037.800 142297343999 1726587169.95560 No -0.05431912928197 Locked 10310 20140208.225037.900 142299093999 1726613147.07960 No -0.05432448154694 Locked 10311 20140208.225038.000 142300843999 1726639124.52820 No -0.05432983383118 Locked 10312 20140208.225038.100 142302593999 1726665102.30120 No -0.05433518613469 Locked 10313 20140208.225038.200 142304343999 1726691080.39220 No -0.05434053845708 Locked 10314 20140208.225038.300 142306093999 1726717058.81020 No -0.05434589079889 Locked 10315 20140208.225038.400 142307843999 1726743037.55120 No -0.05435124315988 Locked 10316 20140208.225038.500 142309593999 1726769016.61520 No -0.05435659554005 Locked 10317 20140208.225038.600 142311343999 1726794996.00120 No -0.05436194793934 Locked 10318 20140208.225038.700 142313093999 1726820975.70920 No -0.05436730035775 Locked 10319 20140208.225038.800 142314843999 1726846955.73920 No -0.05437265279528 Locked 10320 20140208.225038.900 142316593999 1726872936.09220 No -0.05437800525199 Locked 10321 20140208.225039.000 142318343999 1726898916.76940 No -0.05438335772796 Locked 10322 20140208.225039.100 142320093999 1726924897.77040 No -0.05438871022315 Locked 10323 20140208.225039.200 142321843999 1726950879.09340 No -0.05439406273747 Locked 10324 20140208.225039.300 142323593999 1726976860.73940 No -0.05439941527096 Locked 10325 20140208.225039.400 142325343999 1727002842.70840 No -0.05440476782364 Locked 10326 20140208.225039.500 142327093999 1727028825.00140 No -0.05441012039555 Locked 10327 20140208.225039.600 142328843999 1727054807.61440 No -0.05441547298647 Locked 10328 20140208.225039.700 142330593999 1727080790.54840 No -0.05442082559645 Locked 10329 20140208.225039.800 142332343999 1727106773.81140 No -0.05442617822596 Locked 10330 20140208.225039.900 142334093999 1727132757.39440 No -0.05443153087448 Locked 10331 20140208.225040.000 142335843999 1727158741.30210 No -0.05443688354228 Locked 10332 20140208.225040.100 142337593999 1727184725.53210 No -0.05444223622922 Locked 10333 20140208.225040.200 142339343999 1727210710.08410 No -0.05444758893528 Locked 10334 20140208.225040.300 142341093999 1727236694.96010 No -0.05445294166058 Locked 10335 20140208.225040.400 142342843999 1727262680.16010 No -0.05445829440512 Locked 10336 20140208.225040.500 142344593999 1727288665.68410 No -0.0544636471689 Locked 10337 20140208.225040.600 142346343999 1727314651.52810 No -0.05446899995168 Locked 10338 20140208.225040.700 142348093999 1727340637.69610 No -0.0544743527537 Locked 10339 20140208.225040.800 142349843999 1727366624.18810 No -0.05447970557496 Locked 10340 20140208.225040.900 142351593999 1727392611.00410 No -0.05448505841546 Locked 10341 20140208.225041.000 142353343999 1727418598.14100 No -0.05449041127502 Locked 10342 20140208.225041.100 142355093999 1727444585.60200 No -0.05449576415382 Locked 10343 20140208.225041.200 142356843999 1727470573.38600 No -0.05450111705181 Locked 10344 20140208.225041.300 142358593999 1727496561.49500 No -0.05450646996909 Locked 10345 20140208.225041.400 142360343999 1727522549.92600 No -0.05451182290549 Locked 10346 20140208.225041.500 142362093999 1727548538.68200 No -0.0545171758612 Locked 10347 20140208.225041.600 142363843999 1727574527.76100 No -0.05452252883608 Locked 10348 20140208.225041.700 142365593999 1727600517.15900 No -0.05452788182991 Locked 10349 20140208.225041.800 142367343999 1727626506.88300 No -0.05453323484309 Locked 10350 20140208.225041.900 142369093999 1727652496.93300 No -0.05453858787564 Locked 10351 20140208.225042.000 142370843999 1727678487.30240 No -0.05454394092715 Locked 10352 20140208.225042.100 142372593999 1727704477.99640 No -0.05454929399793 Locked 10353 20140208.225042.200 142374343999 1727730469.01340 No -0.0545546470879 Locked 10354 20140208.225042.300 142376093999 1727756460.35540 No -0.05456000019716 Locked 10355 20140208.225042.400 142377843999 1727782452.02340 No -0.05456535332579 Locked 10356 20140208.225042.500 142379593999 1727808444.01140 No -0.05457070647342 Locked 10357 20140208.225042.600 142381343999 1727834436.32440 No -0.05457605964034 Locked 10358 20140208.225042.700 142383093999 1727860428.95740 No -0.05458141282627 Locked 10359 20140208.225042.800 142384843999 1727886421.92040 No -0.0545867660318 Locked 10360 20140208.225042.900 142386593999 1727912415.20340 No -0.05459211925632 Locked 10361 20140208.225043.000 142388343999 1727938408.80820 No -0.05459747249996 Locked 10362 20140208.225043.100 142390093999 1727964402.73820 No -0.05460282576291 Locked 10363 20140208.225043.200 142391843999 1727990396.99320 No -0.05460817904515 Locked 10364 20140208.225043.300 142393593999 1728016391.56920 No -0.05461353234646 Locked 10365 20140208.225043.400 142395343999 1728042386.47520 No -0.05461888566737 Locked 10366 20140208.225043.500 142397093999 1728068381.70120 No -0.05462423900727 Locked 10367 20140208.225043.600 142398843999 1728094377.24720 No -0.05462959236618 Locked 10368 20140208.225043.700 142400593999 1728120373.11720 No -0.05463494574433 Locked 10369 20140208.225043.800 142402343999 1728146369.31220 No -0.05464029914178 Locked 10370 20140208.225043.900 142404093999 1728172365.83520 No -0.05464565255871 Locked 10371 20140208.225044.000 142405843999 1728198362.67630 No -0.05465100599452 Locked 10372 20140208.225044.100 142407593999 1728224359.84330 No -0.05465635944969 Locked 10373 20140208.225044.200 142409343999 1728250357.33530 No -0.05466171292416 Locked 10374 20140208.225044.300 142411093999 1728276355.15330 No -0.05466706641799 Locked 10375 20140208.225044.400 142412843999 1728302353.29330 No -0.05467241993093 Locked 10376 20140208.225044.500 142414593999 1728328351.75330 No -0.05467777346288 Locked 10377 20140208.225044.600 142416343999 1728354350.54030 No -0.05468312701425 Locked 10378 20140208.225044.700 142418093999 1728380349.65130 No -0.05468848058486 Locked 10379 20140208.225044.800 142419843999 1728406349.08530 No -0.05469383417464 Locked 10380 20140208.225044.900 142421593999 1728432348.84230 No -0.05469918778361 Locked 10381 20140208.225045.000 142423343999 1728458348.92490 No -0.05470454141192 Locked 10382 20140208.225045.100 142425093999 1728484349.33390 No -0.0547098950596 Locked 10383 20140208.225045.200 142426843999 1728510350.06190 No -0.05471524872623 Locked 10384 20140208.225045.300 142428593999 1728536351.11990 No -0.05472060241246 Locked 10385 20140208.225045.400 142430343999 1728562352.49590 No -0.05472595611756 Locked 10386 20140208.225045.500 142432093999 1728588354.20190 No -0.05473130984227 Locked 10387 20140208.225045.600 142433843999 1728614356.22690 No -0.05473666358592 Locked 10388 20140208.225045.700 142435593999 1728640358.57590 No -0.05474201734881 Locked 10389 20140208.225045.800 142437343999 1728666361.24890 No -0.05474737113093 Locked 10390 20140208.225045.900 142439093999 1728692364.25090 No -0.0547527249326 Locked 10391 20140208.225046.000 142440843999 1728718367.57330 No -0.05475807875329 Locked 10392 20140208.225046.100 142442593999 1728744371.22130 No -0.05476343259331 Locked 10393 20140208.225046.200 142444343999 1728770375.19330 No -0.05476878645258 Locked 10394 20140208.225046.300 142446093999 1728796379.48630 No -0.0547741403309 Locked 10395 20140208.225046.400 142447843999 1728822384.10730 No -0.05477949422871 Locked 10396 20140208.225046.500 142449593999 1728848389.05230 No -0.05478484814575 Locked 10397 20140208.225046.600 142451343999 1728874394.31830 No -0.05479020208186 Locked 10398 20140208.225046.700 142453093999 1728900399.91230 No -0.05479555603744 Locked 10399 20140208.225046.800 142454843999 1728926405.82630 No -0.05480091001203 Locked 10400 20140208.225046.900 142456593999 1728952412.06930 No -0.05480626400615 Locked 10401 20140208.225047.000 142458343999 1728978418.63180 No -0.05481161801925 Locked 10402 20140208.225047.100 142460093999 1729004425.52180 No -0.05481697205179 Locked 10403 20140208.225047.200 142461843999 1729030432.73780 No -0.05482232610369 Locked 10404 20140208.225047.300 142463593999 1729056440.27180 No -0.05482768017448 Locked 10405 20140208.225047.400 142465343999 1729082448.13880 No -0.05483303426503 Locked 10406 20140208.225047.500 142467093999 1729108456.32580 No -0.0548383883746 Locked 10407 20140208.225047.600 142468843999 1729134464.83680 No -0.0548437425034 Locked 10408 20140208.225047.700 142470593999 1729160473.66680 No -0.05484909665114 Locked 10409 20140208.225047.800 142472343999 1729186482.82880 No -0.0548544508186 Locked 10410 20140208.225047.900 142474093999 1729212492.31680 No -0.05485980500542 Locked 10411 20140208.225048.000 142475843999 1729238502.12570 No -0.0548651592113 Locked 10412 20140208.225048.100 142477593999 1729264512.26070 No -0.05487051343653 Locked 10413 20140208.225048.200 142479343999 1729290522.71770 No -0.05487586768089 Locked 10414 20140208.225048.300 142481093999 1729316533.50270 No -0.05488122194473 Locked 10415 20140208.225048.400 142482843999 1729342544.61070 No -0.05488657622775 Locked 10416 20140208.225048.500 142484593999 1729368556.04270 No -0.05489193053001 Locked 10417 20140208.225048.600 142486343999 1729394567.79770 No -0.05489728485145 Locked 10418 20140208.225048.700 142488093999 1729420579.87970 No -0.0549026391923 Locked 10419 20140208.225048.800 142489843999 1729446592.28570 No -0.0549079935524 Locked 10420 20140208.225048.900 142491593999 1729472605.01870 No -0.05491334793191 Locked 10421 20140208.225049.000 142493343999 1729498618.07440 No -0.05491870233059 Locked 10422 20140208.225049.100 142495093999 1729524631.45440 No -0.05492405674852 Locked 10423 20140208.225049.200 142496843999 1729550645.16140 No -0.05492941118588 Locked 10424 20140208.225049.300 142498593999 1729576659.18840 No -0.05493476564223 Locked 10425 20140208.225049.400 142500343999 1729602673.54340 No -0.05494012011806 Locked 10426 20140208.225049.500 142502093999 1729628688.22440 No -0.05494547461325 Locked 10427 20140208.225049.600 142503843999 1729654703.22640 No -0.05495082912751 Locked 10428 20140208.225049.700 142505593999 1729680718.55440 No -0.05495618366112 Locked 10429 20140208.225049.800 142507343999 1729706734.20940 No -0.05496153821415 Locked 10430 20140208.225049.900 142509093999 1729732750.18740 No -0.05496689278636 Locked 10431 20140208.225050.000 142510843999 1729758766.49140 No -0.05497224737792 Locked 10432 20140208.225050.100 142512593999 1729784783.11740 No -0.05497760198861 Locked 10433 20140208.225050.200 142514343999 1729810800.07240 No -0.05498295661884 Locked 10434 20140208.225050.300 142516093999 1729836817.34640 No -0.05498831126801 Locked 10435 20140208.225050.400 142517843999 1729862834.95540 No -0.05499366593707 Locked 10436 20140208.225050.500 142519593999 1729888852.88440 No -0.05499902062514 Locked 10437 20140208.225050.600 142521343999 1729914871.13440 No -0.05500437533226 Locked 10438 20140208.225050.700 142523093999 1729940889.71240 No -0.05500973005887 Locked 10439 20140208.225050.800 142524843999 1729966908.61640 No -0.05501508480483 Locked 10440 20140208.225050.900 142526593999 1729992927.84340 No -0.05502043956997 Locked 10441 20140208.225051.000 142528343999 1730018947.39840 No -0.05502579435459 Locked 10442 20140208.225051.100 142530093999 1730044967.27740 No -0.05503114915846 Locked 10443 20140208.225051.200 142531843999 1730070987.48040 No -0.05503650398155 Locked 10444 20140208.225051.300 142533593999 1730097008.00740 No -0.05504185882389 Locked 10445 20140208.225051.400 142535343999 1730123028.86240 No -0.05504721368571 Locked 10446 20140208.225051.500 142537093999 1730149050.04540 No -0.05505256856701 Locked 10447 20140208.225051.600 142538843999 1730175071.54640 No -0.05505792346719 Locked 10448 20140208.225051.700 142540593999 1730201093.37340 No -0.05506327838672 Locked 10449 20140208.225051.800 142542343999 1730227115.52940 No -0.0550686333258 Locked 10450 20140208.225051.900 142544093999 1730253138.00740 No -0.05507398828399 Locked 10451 20140208.225052.000 142545843999 1730279160.81370 No -0.05507934326168 Locked 10452 20140208.225052.100 142547593999 1730305183.94470 No -0.05508469825866 Locked 10453 20140208.225052.200 142549343999 1730331207.40070 No -0.05509005327493 Locked 10454 20140208.225052.300 142551093999 1730357231.17970 No -0.05509540831038 Locked 10455 20140208.225052.400 142552843999 1730383255.28670 No -0.05510076336531 Locked 10456 20140208.225052.500 142554593999 1730409279.72070 No -0.05510611843965 Locked 10457 20140208.225052.600 142556343999 1730435304.47470 No -0.055111473533 Locked 10458 20140208.225052.700 142558093999 1730461329.55570 No -0.05511682864577 Locked 10459 20140208.225052.800 142559843999 1730487354.96370 No -0.05512218377796 Locked 10460 20140208.225052.900 142561593999 1730513380.69570 No -0.05512753892938 Locked 10461 20140208.225053.000 142563343999 1730539406.75170 No -0.05513289410005 Locked 10462 20140208.225053.100 142565093999 1730565433.13770 No -0.05513824929031 Locked 10463 20140208.225053.200 142566843999 1730591459.84670 No -0.05514360449975 Locked 10464 20140208.225053.300 142568593999 1730617486.88170 No -0.05514895972855 Locked 10465 20140208.225053.400 142570343999 1730643514.24070 No -0.05515431497659 Locked 10466 20140208.225053.500 142572093999 1730669541.93070 No -0.05515967024429 Locked 10467 20140208.225053.600 142573843999 1730695569.93870 No -0.05516502553087 Locked 10468 20140208.225053.700 142575593999 1730721598.27170 No -0.05517038083675 Locked 10469 20140208.225053.800 142577343999 1730747626.93370 No -0.05517573616216 Locked 10470 20140208.225053.900 142579093999 1730773655.92270 No -0.055181091507 Locked 10471 20140208.225054.000 142580843999 1730799685.23570 No -0.05518644687107 Locked 10472 20140208.225054.100 142582593999 1730825714.87470 No -0.0551918022545 Locked 10473 20140208.225054.200 142584343999 1730851744.84170 No -0.05519715765741 Locked 10474 20140208.225054.300 142586093999 1730877775.12770 No -0.05520251307926 Locked 10475 20140208.225054.400 142587843999 1730903805.74370 No -0.05520786852071 Locked 10476 20140208.225054.500 142589593999 1730929836.68870 No -0.0552132239817 Locked 10477 20140208.225054.600 142591343999 1730955867.95470 No -0.05521857946175 Locked 10478 20140208.225054.700 142593093999 1730981899.54470 No -0.05522393496103 Locked 10479 20140208.225054.800 142594843999 1731007931.46570 No -0.05522929047998 Locked 10480 20140208.225054.900 142596593999 1731033963.70770 No -0.05523464601798 Locked 10481 20140208.225055.000 142598343999 1731059996.27510 No -0.05524000157531 Locked 10482 20140208.225055.100 142600093999 1731086029.17610 No -0.05524535715245 Locked 10483 20140208.225055.200 142601843999 1731112062.39710 No -0.05525071274859 Locked 10484 20140208.225055.300 142603593999 1731138095.94310 No -0.05525606836403 Locked 10485 20140208.225055.400 142605343999 1731164129.81910 No -0.05526142399906 Locked 10486 20140208.225055.500 142607093999 1731190164.01910 No -0.05526677965334 Locked 10487 20140208.225055.600 142608843999 1731216198.54410 No -0.05527213532691 Locked 10488 20140208.225055.700 142610593999 1731242233.39210 No -0.05527749101967 Locked 10489 20140208.225055.800 142612343999 1731268268.56810 No -0.0552828467319 Locked 10490 20140208.225055.900 142614093999 1731294304.07310 No -0.05528820246367 Locked 10491 20140208.225056.000 142615843999 1731320339.90200 No -0.05529355821467 Locked 10492 20140208.225056.100 142617593999 1731346376.05700 No -0.05529891398504 Locked 10493 20140208.225056.200 142619343999 1731372412.53700 No -0.05530426977471 Locked 10494 20140208.225056.300 142621093999 1731398449.34400 No -0.05530962558379 Locked 10495 20140208.225056.400 142622843999 1731424486.47800 No -0.05531498141229 Locked 10496 20140208.225056.500 142624593999 1731450523.93500 No -0.05532033725998 Locked 10497 20140208.225056.600 142626343999 1731476561.72100 No -0.0553256931272 Locked 10498 20140208.225056.700 142628093999 1731502599.83300 No -0.05533104901378 Locked 10499 20140208.225056.800 142629843999 1731528638.26800 No -0.05533640491954 Locked 10500 20140208.225056.900 142631593999 1731554677.03200 No -0.05534176084483 Locked 10501 20140208.225057.000 142633343999 1731580716.12060 No -0.05534711678941 Locked 10502 20140208.225057.100 142635093999 1731606755.53960 No -0.0553524727536 Locked 10503 20140208.225057.200 142636843999 1731632795.27960 No -0.05535782873685 Locked 10504 20140208.225057.300 142638593999 1731658835.34660 No -0.05536318473952 Locked 10505 20140208.225057.400 142640343999 1731684875.74160 No -0.05536854076167 Locked 10506 20140208.225057.500 142642093999 1731710916.46360 No -0.05537389680324 Locked 10507 20140208.225057.600 142643843999 1731736957.50860 No -0.05537925286398 Locked 10508 20140208.225057.700 142645593999 1731762998.87960 No -0.05538460894409 Locked 10509 20140208.225057.800 142647343999 1731789040.58060 No -0.05538996504379 Locked 10510 20140208.225057.900 142649093999 1731815082.60760 No -0.05539532116285 Locked 10511 20140208.225058.000 142650843999 1731841124.96050 No -0.05540067730127 Locked 10512 20140208.225058.100 142652593999 1731867167.63850 No -0.05540603345899 Locked 10513 20140208.225058.200 142654343999 1731893210.64150 No -0.05541138963601 Locked 10514 20140208.225058.300 142656093999 1731919253.97350 No -0.05541674583256 Locked 10515 20140208.225058.400 142657843999 1731945297.62950 No -0.05542210204836 Locked 10516 20140208.225058.500 142659593999 1731971341.61750 No -0.05542745828387 Locked 10517 20140208.225058.600 142661343999 1731997385.92450 No -0.05543281453832 Locked 10518 20140208.225058.700 142663093999 1732023430.55750 No -0.05543817081213 Locked 10519 20140208.225058.800 142664843999 1732049475.52050 No -0.05544352710554 Locked 10520 20140208.225058.900 142666593999 1732075520.81150 No -0.05544888341842 Locked 10521 20140208.225059.000 142668343999 1732101566.42530 No -0.05545423975048 Locked 10522 20140208.225059.100 142670093999 1732127612.37130 No -0.05545959610226 Locked 10523 20140208.225059.200 142671843999 1732153658.64030 No -0.05546495247322 Locked 10524 20140208.225059.300 142673593999 1732179705.23730 No -0.05547030886366 Locked 10525 20140208.225059.400 142675343999 1732205752.15830 No -0.05547566527333 Locked 10526 20140208.225059.500 142677093999 1732231799.40930 No -0.05548102170261 Locked 10527 20140208.225059.600 142678843999 1732257846.98330 No -0.05548637815106 Locked 10528 20140208.225059.700 142680593999 1732283894.88330 No -0.05549173461888 Locked 10529 20140208.225059.800 142682343999 1732309943.11230 No -0.05549709110623 Locked 10530 20140208.225059.900 142684093999 1732335991.66830 No -0.055502447613 Locked 10531 20140208.225100.000 142685843999 1732362040.55160 No -0.0555078041392 Locked 10532 20140208.225100.100 142687593999 1732388089.75960 No -0.05551316068469 Locked 10533 20140208.225100.200 142689343999 1732414139.29660 No -0.05551851724971 Locked 10534 20140208.225100.300 142691093999 1732440189.15960 No -0.05552387383409 Locked 10535 20140208.225100.400 142692843999 1732466239.34760 No -0.05552923043777 Locked 10536 20140208.225100.500 142694593999 1732492289.86560 No -0.05553458706105 Locked 10537 20140208.225100.600 142696343999 1732518340.70760 No -0.05553994370356 Locked 10538 20140208.225100.700 142698093999 1732544391.87760 No -0.05554530036556 Locked 10539 20140208.225100.800 142699843999 1732570443.37360 No -0.05555065704691 Locked 10540 20140208.225100.900 142701593999 1732596495.19760 No -0.05555601374774 Locked 10541 20140208.225101.000 142703343999 1732622547.34770 No -0.05556137046794 Locked 10542 20140208.225101.100 142705093999 1732648599.82470 No -0.05556672720754 Locked 10543 20140208.225101.200 142706843999 1732674652.62770 No -0.05557208396651 Locked 10544 20140208.225101.300 142708593999 1732700705.75670 No -0.05557744074483 Locked 10545 20140208.225101.400 142710343999 1732726759.21670 No -0.05558279754281 Locked 10546 20140208.225101.500 142712093999 1732752813.00370 No -0.05558815436021 Locked 10547 20140208.225101.600 142713843999 1732778867.11070 No -0.05559351119661 Locked 10548 20140208.225101.700 142715593999 1732804921.54870 No -0.05559886805266 Locked 10549 20140208.225101.800 142717343999 1732830976.31270 No -0.05560422492808 Locked 10550 20140208.225101.900 142719093999 1732857031.40870 No -0.05560958182321 Locked 10551 20140208.225102.000 142720843999 1732883086.82810 No -0.05561493873754 Locked 10552 20140208.225102.100 142722593999 1732909142.57310 No -0.05562029567121 Locked 10553 20140208.225102.200 142724343999 1732935198.64910 No -0.05562565262453 Locked 10554 20140208.225102.300 142726093999 1732961255.04810 No -0.05563100959704 Locked 10555 20140208.225102.400 142727843999 1732987311.77610 No -0.05563636658908 Locked 10556 20140208.225102.500 142729593999 1733013368.83210 No -0.0556417236006 Locked 10557 20140208.225102.600 142731343999 1733039426.21210 No -0.05564708063135 Locked 10558 20140208.225102.700 142733093999 1733065483.92010 No -0.05565243768159 Locked 10559 20140208.225102.800 142734843999 1733091541.95710 No -0.05565779475136 Locked 10560 20140208.225102.900 142736593999 1733117600.32210 No -0.05566315184061 Locked 10561 20140208.225103.000 142738343999 1733143659.01420 No -0.05566850894929 Locked 10562 20140208.225103.100 142740093999 1733169718.03420 No -0.05567386607743 Locked 10563 20140208.225103.200 142741843999 1733195777.37920 No -0.05567922322488 Locked 10564 20140208.225103.300 142743593999 1733221837.05120 No -0.05568458039174 Locked 10565 20140208.225103.400 142745343999 1733247897.05320 No -0.0556899375782 Locked 10566 20140208.225103.500 142747093999 1733273957.37920 No -0.0556952947839 Locked 10567 20140208.225103.600 142748843999 1733300018.03720 No -0.05570065200931 Locked 10568 20140208.225103.700 142750593999 1733326079.01820 No -0.05570600925391 Locked 10569 20140208.225103.800 142752343999 1733352140.32720 No -0.05571136651798 Locked 10570 20140208.225103.900 142754093999 1733378201.96420 No -0.05571672380153 Locked 10571 20140208.225104.000 142755843999 1733404263.92930 No -0.05572208110456 Locked 10572 20140208.225104.100 142757593999 1733430326.21830 No -0.05572743842683 Locked 10573 20140208.225104.200 142759343999 1733456388.83830 No -0.05573279576875 Locked 10574 20140208.225104.300 142761093999 1733482451.78430 No -0.05573815313003 Locked 10575 20140208.225104.400 142762843999 1733508515.06230 No -0.05574351051103 Locked 10576 20140208.225104.500 142764593999 1733534578.66430 No -0.05574886791126 Locked 10577 20140208.225104.600 142766343999 1733560642.59530 No -0.05575422533103 Locked 10578 20140208.225104.700 142768093999 1733586706.84730 No -0.05575958276987 Locked 10579 20140208.225104.800 142769843999 1733612771.43230 No -0.05576494022848 Locked 10580 20140208.225104.900 142771593999 1733638836.34530 No -0.05577029770656 Locked 10581 20140208.225105.000 142773343999 1733664901.58280 No -0.05577565520392 Locked 10582 20140208.225105.100 142775093999 1733690967.14980 No -0.05578101272084 Locked 10583 20140208.225105.200 142776843999 1733717033.04680 No -0.05578637025736 Locked 10584 20140208.225105.300 142778593999 1733743099.26880 No -0.05579172781317 Locked 10585 20140208.225105.400 142780343999 1733769165.81880 No -0.05579708538847 Locked 10586 20140208.225105.500 142782093999 1733795232.69980 No -0.05580244298342 Locked 10587 20140208.225105.600 142783843999 1733821299.90480 No -0.05580780059761 Locked 10588 20140208.225105.700 142785593999 1733847367.43880 No -0.05581315823134 Locked 10589 20140208.225105.800 142787343999 1733873435.29680 No -0.0558185158843 Locked 10590 20140208.225105.900 142789093999 1733899503.48780 No -0.05582387355704 Locked 10591 20140208.225106.000 142790843999 1733925572.00510 No -0.05582923124916 Locked 10592 20140208.225106.100 142792593999 1733951640.84810 No -0.05583458896062 Locked 10593 20140208.225106.200 142794343999 1733977710.01910 No -0.05583994669156 Locked 10594 20140208.225106.300 142796093999 1734003779.51910 No -0.05584530444203 Locked 10595 20140208.225106.400 142797843999 1734029849.34610 No -0.05585066221192 Locked 10596 20140208.225106.500 142799593999 1734055919.50610 No -0.05585602000158 Locked 10597 20140208.225106.600 142801343999 1734081989.99010 No -0.05586137781049 Locked 10598 20140208.225106.700 142803093999 1734108060.80010 No -0.05586673563875 Locked 10599 20140208.225106.800 142804843999 1734134131.94210 No -0.05587209348673 Locked 10600 20140208.225106.900 142806593999 1734160203.40710 No -0.05587745135389 Locked 10601 20140208.225107.000 142808343999 1734186275.20130 No -0.0558828092406 Locked 10602 20140208.225107.100 142810093999 1734212347.32830 No -0.05588816714707 Locked 10603 20140208.225107.200 142811843999 1734238419.77830 No -0.05589352507272 Locked 10604 20140208.225107.300 142813593999 1734264492.55430 No -0.05589888301773 Locked 10605 20140208.225107.400 142815343999 1734290565.66530 No -0.05590424098263 Locked 10606 20140208.225107.500 142817093999 1734316639.10030 No -0.05590959896677 Locked 10607 20140208.225107.600 142818843999 1734342712.86530 No -0.05591495697051 Locked 10608 20140208.225107.700 142820593999 1734368786.95630 No -0.05592031499361 Locked 10609 20140208.225107.800 142822343999 1734394861.37430 No -0.05592567303612 Locked 10610 20140208.225107.900 142824093999 1734420936.12230 No -0.05593103109824 Locked 10611 20140208.225108.000 142825843999 1734447011.20020 No -0.05593638917994 Locked 10612 20140208.225108.100 142827593999 1734473086.60520 No -0.05594174728106 Locked 10613 20140208.225108.200 142829343999 1734499162.33520 No -0.05594710540149 Locked 10614 20140208.225108.300 142831093999 1734525238.39820 No -0.05595246354169 Locked 10615 20140208.225108.400 142832843999 1734551314.78820 No -0.0559578217013 Locked 10616 20140208.225108.500 142834593999 1734577391.50720 No -0.05596317988046 Locked 10617 20140208.225108.600 142836343999 1734603468.55220 No -0.05596853807897 Locked 10618 20140208.225108.700 142838093999 1734629545.92420 No -0.0559738962969 Locked 10619 20140208.225108.800 142839843999 1734655623.62620 No -0.05597925453443 Locked 10620 20140208.225108.900 142841593999 1734681701.65620 No -0.05598461279143 Locked 10621 20140208.225109.000 142843343999 1734707780.01310 No -0.05598997106785 Locked 10622 20140208.225109.100 142845093999 1734733858.70410 No -0.0559953293641 Locked 10623 20140208.225109.200 142846843999 1734759937.71710 No -0.05600068767948 Locked 10624 20140208.225109.300 142848593999 1734786017.06110 No -0.05600604601451 Locked 10625 20140208.225109.400 142850343999 1734812096.73410 No -0.05601140436908 Locked 10626 20140208.225109.500 142852093999 1734838176.73710 No -0.05601676274325 Locked 10627 20140208.225109.600 142853843999 1734864257.06410 No -0.05602212113665 Locked 10628 20140208.225109.700 142855593999 1734890337.71910 No -0.05602747954954 Locked 10629 20140208.225109.800 142857343999 1734916418.70510 No -0.05603283798208 Locked 10630 20140208.225109.900 142859093999 1734942500.02210 No -0.05603819643427 Locked 10631 20140208.225110.000 142860843999 1734968581.66490 No -0.05604355490581 Locked 10632 20140208.225110.100 142862593999 1734994663.63590 No -0.05604891339684 Locked 10633 20140208.225110.200 142864343999 1735020745.93890 No -0.05605427190759 Locked 10634 20140208.225110.300 142866093999 1735046828.56790 No -0.05605963043769 Locked 10635 20140208.225110.400 142867843999 1735072911.52490 No -0.05606498898727 Locked 10636 20140208.225110.500 142869593999 1735098994.81190 No -0.05607034755645 Locked 10637 20140208.225110.600 142871343999 1735125078.42790 No -0.05607570614516 Locked 10638 20140208.225110.700 142873093999 1735151162.37090 No -0.05608106475329 Locked 10639 20140208.225110.800 142874843999 1735177246.63990 No -0.05608642338078 Locked 10640 20140208.225110.900 142876593999 1735203331.24090 No -0.05609178202799 Locked 10641 20140208.225111.000 142878343999 1735229416.17140 No -0.05609714069476 Locked 10642 20140208.225111.100 142880093999 1735255501.42740 No -0.05610249938086 Locked 10643 20140208.225111.200 142881843999 1735281587.01440 No -0.05610785808662 Locked 10644 20140208.225111.300 142883593999 1735307672.93240 No -0.05611321681203 Locked 10645 20140208.225111.400 142885343999 1735333759.17540 No -0.05611857555675 Locked 10646 20140208.225111.500 142887093999 1735359845.75240 No -0.05612393432129 Locked 10647 20140208.225111.600 142888843999 1735385932.65240 No -0.05612929310502 Locked 10648 20140208.225111.700 142890593999 1735412019.88040 No -0.05613465190822 Locked 10649 20140208.225111.800 142892343999 1735438107.44240 No -0.05614001073126 Locked 10650 20140208.225111.900 142894093999 1735464195.33340 No -0.05614536957383 Locked 10651 20140208.225112.000 142895843999 1735490283.54920 No -0.05615072843569 Locked 10652 20140208.225112.100 142897593999 1735516372.09620 No -0.05615608731722 Locked 10653 20140208.225112.200 142899343999 1735542460.97220 No -0.05616144621828 Locked 10654 20140208.225112.300 142901093999 1735568550.17520 No -0.05616680513877 Locked 10655 20140208.225112.400 142902843999 1735594639.71220 No -0.05617216407909 Locked 10656 20140208.225112.500 142904593999 1735620729.57520 No -0.05617752303876 Locked 10657 20140208.225112.600 142906343999 1735646819.76720 No -0.05618288201797 Locked 10658 20140208.225112.700 142908093999 1735672910.28620 No -0.05618824101661 Locked 10659 20140208.225112.800 142909843999 1735699001.13520 No -0.05619360003483 Locked 10660 20140208.225112.900 142911593999 1735725092.31620 No -0.05619895907277 Locked 10661 20140208.225113.000 142913343999 1735751183.82010 No -0.05620431812989 Locked 10662 20140208.225113.100 142915093999 1735777275.65910 No -0.0562096772069 Locked 10663 20140208.225113.200 142916843999 1735803367.82610 No -0.0562150363034 Locked 10664 20140208.225113.300 142918593999 1735829460.31910 No -0.05622039541925 Locked 10665 20140208.225113.400 142920343999 1735855553.14510 No -0.05622575455487 Locked 10666 20140208.225113.500 142922093999 1735881646.30310 No -0.05623111371021 Locked 10667 20140208.225113.600 142923843999 1735907739.78110 No -0.05623647288456 Locked 10668 20140208.225113.700 142925593999 1735933833.59110 No -0.05624183207862 Locked 10669 20140208.225113.800 142927343999 1735959927.73410 No -0.05624719129245 Locked 10670 20140208.225113.900 142929093999 1735986022.20310 No -0.05625255052564 Locked 10671 20140208.225114.000 142930843999 1736012117.00310 No -0.05625790977849 Locked 10672 20140208.225114.100 142932593999 1736038212.13010 No -0.05626326905075 Locked 10673 20140208.225114.200 142934343999 1736064307.59110 No -0.05626862834285 Locked 10674 20140208.225114.300 142936093999 1736090403.37810 No -0.0562739876543 Locked 10675 20140208.225114.400 142937843999 1736116499.49310 No -0.05627934698524 Locked 10676 20140208.225114.500 142939593999 1736142595.94110 No -0.05628470633595 Locked 10677 20140208.225114.600 142941343999 1736168692.71510 No -0.05629006570601 Locked 10678 20140208.225114.700 142943093999 1736194789.82210 No -0.05629542509586 Locked 10679 20140208.225114.800 142944843999 1736220887.25310 No -0.05630078450494 Locked 10680 20140208.225114.900 142946593999 1736246985.01610 No -0.05630614393374 Locked 10681 20140208.225115.000 142948343999 1736273083.10670 No -0.05631150338198 Locked 10682 20140208.225115.100 142950093999 1736299181.53170 No -0.05631686285009 Locked 10683 20140208.225115.200 142951843999 1736325280.28070 No -0.05632222233744 Locked 10684 20140208.225115.300 142953593999 1736351379.36170 No -0.0563275818445 Locked 10685 20140208.225115.400 142955343999 1736377478.77470 No -0.05633294137128 Locked 10686 20140208.225115.500 142957093999 1736403578.51870 No -0.05633830091771 Locked 10687 20140208.225115.600 142958843999 1736429678.58470 No -0.05634366048327 Locked 10688 20140208.225115.700 142960593999 1736455778.98170 No -0.05634902006848 Locked 10689 20140208.225115.800 142962343999 1736481879.71070 No -0.0563543796734 Locked 10690 20140208.225115.900 142964093999 1736507980.77170 No -0.05635973929804 Locked 10691 20140208.225116.000 142965843999 1736534082.16120 No -0.05636509894219 Locked 10692 20140208.225116.100 142967593999 1736560183.87720 No -0.05637045860572 Locked 10693 20140208.225116.200 142969343999 1736586285.92920 No -0.05637581828921 Locked 10694 20140208.225116.300 142971093999 1736612388.30620 No -0.05638117799199 Locked 10695 20140208.225116.400 142972843999 1736638491.01420 No -0.05638653771444 Locked 10696 20140208.225116.500 142974593999 1736664594.05020 No -0.05639189745636 Locked 10697 20140208.225116.600 142976343999 1736690697.41520 No -0.05639725721781 Locked 10698 20140208.225116.700 142978093999 1736716801.11020 No -0.05640261699887 Locked 10699 20140208.225116.800 142979843999 1736742905.13820 No -0.05640797679969 Locked 10700 20140208.225116.900 142981593999 1736769009.49220 No -0.05641333661988 Locked 10701 20140208.225117.000 142983343999 1736795114.17760 No -0.05641869645974 Locked 10702 20140208.225117.100 142985093999 1736821219.19460 No -0.0564240563193 Locked 10703 20140208.225117.200 142986843999 1736847324.53860 No -0.05642941619827 Locked 10704 20140208.225117.300 142988593999 1736873430.21260 No -0.05643477609684 Locked 10705 20140208.225117.400 142990343999 1736899536.22060 No -0.05644013601525 Locked 10706 20140208.225117.500 142992093999 1736925642.55660 No -0.05644549595313 Locked 10707 20140208.225117.600 142993843999 1736951749.22260 No -0.05645085591061 Locked 10708 20140208.225117.700 142995593999 1736977856.21360 No -0.05645621588738 Locked 10709 20140208.225117.800 142997343999 1737003963.53660 No -0.05646157588388 Locked 10710 20140208.225117.900 142999093999 1737030071.19460 No -0.05646693590026 Locked 10711 20140208.225118.000 143000843999 1737056179.17790 No -0.05647229593596 Locked 10712 20140208.225118.100 143002593999 1737082287.49390 No -0.05647765599142 Locked 10713 20140208.225118.200 143004343999 1737108396.13890 No -0.05648301606642 Locked 10714 20140208.225118.300 143006093999 1737134505.11390 No -0.05648837616101 Locked 10715 20140208.225118.400 143007843999 1737160614.42090 No -0.05649373627531 Locked 10716 20140208.225118.500 143009593999 1737186724.05590 No -0.0564990964091 Locked 10717 20140208.225118.600 143011343999 1737212834.02090 No -0.05650445656248 Locked 10718 20140208.225118.700 143013093999 1737238944.31590 No -0.05650981673545 Locked 10719 20140208.225118.800 143014843999 1737265054.93990 No -0.05651517692797 Locked 10720 20140208.225118.900 143016593999 1737291165.89490 No -0.05652053714014 Locked 10721 20140208.225119.000 143018343999 1737317277.18230 No -0.05652589737204 Locked 10722 20140208.225119.100 143020093999 1737343388.79930 No -0.05653125762352 Locked 10723 20140208.225119.200 143021843999 1737369500.74630 No -0.0565366178946 Locked 10724 20140208.225119.300 143023593999 1737395613.02130 No -0.05654197818515 Locked 10725 20140208.225119.400 143025343999 1737421725.62730 No -0.05654733849536 Locked 10726 20140208.225119.500 143027093999 1737447838.56630 No -0.05655269882534 Locked 10727 20140208.225119.600 143028843999 1737473951.83330 No -0.0565580591748 Locked 10728 20140208.225119.700 143030593999 1737500065.43130 No -0.05656341954392 Locked 10729 20140208.225119.800 143032343999 1737526179.35730 No -0.05656877993251 Locked 10730 20140208.225119.900 143034093999 1737552293.61630 No -0.05657414034088 Locked 10731 20140208.225120.000 143035843999 1737578408.20470 No -0.05657950076881 Locked 10732 20140208.225120.100 143037593999 1737604523.12170 No -0.05658486121625 Locked 10733 20140208.225120.200 143039343999 1737630638.37270 No -0.05659022168353 Locked 10734 20140208.225120.300 143041093999 1737656753.95270 No -0.05659558217034 Locked 10735 20140208.225120.400 143042843999 1737682869.86270 No -0.05660094267675 Locked 10736 20140208.225120.500 143044593999 1737708986.10470 No -0.05660630320287 Locked 10737 20140208.225120.600 143046343999 1737735102.67770 No -0.05661166374865 Locked 10738 20140208.225120.700 143048093999 1737761219.57870 No -0.05661702431391 Locked 10739 20140208.225120.800 143049843999 1737787336.80870 No -0.0566223848987 Locked 10740 20140208.225120.900 143051593999 1737813454.36970 No -0.05662774550315 Locked 10741 20140208.225121.000 143053343999 1737839572.26420 No -0.0566331061274 Locked 10742 20140208.225121.100 143055093999 1737865690.49020 No -0.05663846677134 Locked 10743 20140208.225121.200 143056843999 1737891809.04220 No -0.05664382743463 Locked 10744 20140208.225121.300 143058593999 1737917927.92820 No -0.05664918811776 Locked 10745 20140208.225121.400 143060343999 1737944047.14520 No -0.05665454882055 Locked 10746 20140208.225121.500 143062093999 1737970166.69320 No -0.05665990954299 Locked 10747 20140208.225121.600 143063843999 1737996286.57020 No -0.05666527028497 Locked 10748 20140208.225121.700 143065593999 1738022406.77520 No -0.05667063104642 Locked 10749 20140208.225121.800 143067343999 1738048527.31520 No -0.05667599182777 Locked 10750 20140208.225121.900 143069093999 1738074648.18420 No -0.05668135262866 Locked 10751 20140208.225122.000 143070843999 1738100769.38260 No -0.0566867134491 Locked 10752 20140208.225122.100 143072593999 1738126890.91660 No -0.05669207428948 Locked 10753 20140208.225122.200 143074343999 1738153012.77560 No -0.05669743514915 Locked 10754 20140208.225122.300 143076093999 1738179134.96660 No -0.05670279602854 Locked 10755 20140208.225122.400 143077843999 1738205257.48860 No -0.05670815692758 Locked 10756 20140208.225122.500 143079593999 1738231380.34660 No -0.05671351784658 Locked 10757 20140208.225122.600 143081343999 1738257503.53260 No -0.05671887878506 Locked 10758 20140208.225122.700 143083093999 1738283627.04460 No -0.05672423974289 Locked 10759 20140208.225122.800 143084843999 1738309750.89060 No -0.05672960072056 Locked 10760 20140208.225122.900 143086593999 1738335875.06960 No -0.056734961718 Locked 10761 20140208.225123.000 143088343999 1738361999.57820 No -0.05674032273501 Locked 10762 20140208.225123.100 143090093999 1738388124.41820 No -0.0567456837717 Locked 10763 20140208.225123.200 143091843999 1738414249.58920 No -0.05675104482805 Locked 10764 20140208.225123.300 143093593999 1738440375.09020 No -0.05675640590399 Locked 10765 20140208.225123.400 143095343999 1738466500.92220 No -0.0567617669996 Locked 10766 20140208.225123.500 143097093999 1738492627.08720 No -0.05676712811497 Locked 10767 20140208.225123.600 143098843999 1738518753.57920 No -0.05677248924976 Locked 10768 20140208.225123.700 143100593999 1738544880.40220 No -0.05677785040421 Locked 10769 20140208.225123.800 143102343999 1738571007.55620 No -0.05678321157831 Locked 10770 20140208.225123.900 143104093999 1738597135.04620 No -0.05678857277237 Locked 10771 20140208.225124.000 143105843999 1738623262.86690 No -0.05679393398606 Locked 10772 20140208.225124.100 143107593999 1738649391.01390 No -0.05679929521913 Locked 10773 20140208.225124.200 143109343999 1738675519.49590 No -0.0568046564721 Locked 10774 20140208.225124.300 143111093999 1738701648.30690 No -0.0568100177446 Locked 10775 20140208.225124.400 143112843999 1738727777.45290 No -0.05681537903699 Locked 10776 20140208.225124.500 143114593999 1738753906.92890 No -0.05682074034898 Locked 10777 20140208.225124.600 143116343999 1738780036.73490 No -0.05682610168056 Locked 10778 20140208.225124.700 143118093999 1738806166.86890 No -0.05683146303163 Locked 10779 20140208.225124.800 143119843999 1738832297.33590 No -0.05683682440246 Locked 10780 20140208.225124.900 143121593999 1738858428.13290 No -0.0568421857929 Locked 10781 20140208.225125.000 143123343999 1738884559.26750 No -0.05684754720338 Locked 10782 20140208.225125.100 143125093999 1738910690.72850 No -0.05685290863324 Locked 10783 20140208.225125.200 143126843999 1738936822.52250 No -0.05685827008288 Locked 10784 20140208.225125.300 143128593999 1738962954.64450 No -0.05686363155199 Locked 10785 20140208.225125.400 143130343999 1738989087.10250 No -0.05686899304106 Locked 10786 20140208.225125.500 143132093999 1739015219.89250 No -0.05687435454984 Locked 10787 20140208.225125.600 143133843999 1739041353.01050 No -0.0568797160781 Locked 10788 20140208.225125.700 143135593999 1739067486.45950 No -0.05688507762602 Locked 10789 20140208.225125.800 143137343999 1739093620.24050 No -0.05689043919365 Locked 10790 20140208.225125.900 143139093999 1739119754.35350 No -0.056895800781 Locked 10791 20140208.225126.000 143140843999 1739145888.79900 No -0.05690116238808 Locked 10792 20140208.225126.100 143142593999 1739172023.57600 No -0.05690652401486 Locked 10793 20140208.225126.200 143144343999 1739198158.68200 No -0.05691188566117 Locked 10794 20140208.225126.300 143146093999 1739224294.12100 No -0.05691724732726 Locked 10795 20140208.225126.400 143147843999 1739250429.89100 No -0.056922609013 Locked 10796 20140208.225126.500 143149593999 1739276565.99700 No -0.0569279707187 Locked 10797 20140208.225126.600 143151343999 1739302702.43100 No -0.05693333244387 Locked 10798 20140208.225126.700 143153093999 1739328839.19500 No -0.05693869418863 Locked 10799 20140208.225126.800 143154843999 1739354976.28700 No -0.05694405595288 Locked 10800 20140208.225126.900 143156593999 1739381113.71600 No -0.05694941773714 Locked