NN13 MEX1 OP D2 20140114.212801.000 20140114.214001.000 20140114.214600.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067774881. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 960 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936534000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226406000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 26 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 26 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20140114.214001.000 97654747749 1143262138.48410 No -0.04162692201099 Locked 7202 20140114.214001.100 97656497749 1143283593.20710 No -0.04163274768425 Locked 7203 20140114.214001.200 97658247749 1143305047.96210 No -0.04163857336449 Locked 7204 20140114.214001.300 97659997749 1143326502.79810 No -0.04164439906236 Locked 7205 20140114.214001.400 97661747749 1143347957.71410 No -0.04165022477765 Locked 7206 20140114.214001.500 97663497749 1143369412.65210 No -0.04165605049773 Locked 7207 20140114.214001.600 97665247749 1143390867.67310 No -0.04166187623588 Locked 7208 20140114.214001.700 97666997749 1143412322.75710 No -0.04166770198775 Locked 7209 20140114.214001.800 97668747749 1143433777.91210 No -0.04167352775508 Locked 7210 20140114.214001.900 97670497749 1143455233.12710 No -0.04167935353547 Locked 7211 20140114.214002.000 97672247749 1143476688.39330 No -0.04168517932701 Locked 7212 20140114.214002.100 97673997749 1143498143.70930 No -0.0416910051294 Locked 7213 20140114.214002.200 97675747749 1143519599.11030 No -0.04169683095029 Locked 7214 20140114.214002.300 97677497749 1143541054.56930 No -0.04170265678381 Locked 7215 20140114.214002.400 97679247749 1143562510.08130 No -0.04170848262887 Locked 7216 20140114.214002.500 97680997749 1143583965.66830 No -0.04171430849026 Locked 7217 20140114.214002.600 97682747749 1143605421.31030 No -0.04172013436363 Locked 7218 20140114.214002.700 97684497749 1143626877.00830 No -0.04172596024919 Locked 7219 20140114.214002.800 97686247749 1143648332.77630 No -0.04173178614999 Locked 7220 20140114.214002.900 97687997749 1143669788.60830 No -0.04173761206472 Locked 7221 20140114.214003.000 97689747749 1143691244.49160 No -0.04174343799063 Locked 7222 20140114.214003.100 97691497749 1143712700.45060 No -0.04174926393302 Locked 7223 20140114.214003.200 97693247749 1143734156.46060 No -0.04175508988651 Locked 7224 20140114.214003.300 97694997749 1143755612.52360 No -0.04176091585155 Locked 7225 20140114.214003.400 97696747749 1143777068.66660 No -0.041766741834 Locked 7226 20140114.214003.500 97698497749 1143798524.86660 No -0.04177256782886 Locked 7227 20140114.214003.600 97700247749 1143819981.11860 No -0.04177839383505 Locked 7228 20140114.214003.700 97701997749 1143841437.45060 No -0.04178421985865 Locked 7229 20140114.214003.800 97703747749 1143862893.83260 No -0.04179004589315 Locked 7230 20140114.214003.900 97705497749 1143884350.27760 No -0.04179587194135 Locked 7231 20140114.214004.000 97707247749 1143905806.78970 No -0.04180169800417 Locked 7232 20140114.214004.100 97708997749 1143927263.34470 No -0.04180752407633 Locked 7233 20140114.214004.200 97710747749 1143948719.98870 No -0.04181335016787 Locked 7234 20140114.214004.300 97712497749 1143970176.69470 No -0.04181917627291 Locked 7235 20140114.214004.400 97714247749 1143991633.43470 No -0.04182500238535 Locked 7236 20140114.214004.500 97715997749 1144013090.26570 No -0.04183082851761 Locked 7237 20140114.214004.600 97717747749 1144034547.13770 No -0.04183665465879 Locked 7238 20140114.214004.700 97719497749 1144056004.08370 No -0.04184248081608 Locked 7239 20140114.214004.800 97721247749 1144077461.09670 No -0.04184830698797 Locked 7240 20140114.214004.900 97722997749 1144098918.15570 No -0.04185413316987 Locked 7241 20140114.214005.000 97724747749 1144120375.28320 No -0.04185995936668 Locked 7242 20140114.214005.100 97726497749 1144141832.47720 No -0.04186578557797 Locked 7243 20140114.214005.200 97728247749 1144163289.72820 No -0.04187161180168 Locked 7244 20140114.214005.300 97729997749 1144184747.03020 No -0.04187743803649 Locked 7245 20140114.214005.400 97731747749 1144206204.40620 No -0.04188326428741 Locked 7246 20140114.214005.500 97733497749 1144227661.86720 No -0.04188909055684 Locked 7247 20140114.214005.600 97735247749 1144249119.35320 No -0.04189491683171 Locked 7248 20140114.214005.700 97736997749 1144270576.92120 No -0.04190074312444 Locked 7249 20140114.214005.800 97738747749 1144292034.53220 No -0.04190656942653 Locked 7250 20140114.214005.900 97740497749 1144313492.23220 No -0.041912395748 Locked 7251 20140114.214006.000 97742247749 1144334949.97660 No -0.04191822207913 Locked 7252 20140114.214006.100 97743997749 1144356407.79460 No -0.04192404842629 Locked 7253 20140114.214006.200 97745747749 1144377865.66960 No -0.04192987478587 Locked 7254 20140114.214006.300 97747497749 1144399323.59760 No -0.04193570115698 Locked 7255 20140114.214006.400 97749247749 1144420781.59160 No -0.04194152754246 Locked 7256 20140114.214006.500 97750997749 1144442239.64060 No -0.04194735393992 Locked 7257 20140114.214006.600 97752747749 1144463697.77260 No -0.04195318035545 Locked 7258 20140114.214006.700 97754497749 1144485155.96260 No -0.04195900678361 Locked 7259 20140114.214006.800 97756247749 1144506614.19660 No -0.04196483322135 Locked 7260 20140114.214006.900 97757997749 1144528072.52160 No -0.0419706596789 Locked 7261 20140114.214007.000 97759747749 1144549530.87110 No -0.04197648614179 Locked 7262 20140114.214007.100 97761497749 1144570989.30510 No -0.04198231262308 Locked 7263 20140114.214007.200 97763247749 1144592447.80410 No -0.04198813911852 Locked 7264 20140114.214007.300 97764997749 1144613906.35610 No -0.0419939656255 Locked 7265 20140114.214007.400 97766747749 1144635364.97310 No -0.04199979214663 Locked 7266 20140114.214007.500 97768497749 1144656823.65710 No -0.04200561868235 Locked 7267 20140114.214007.600 97770247749 1144678282.39610 No -0.04201144523005 Locked 7268 20140114.214007.700 97771997749 1144699741.20110 No -0.04201727179212 Locked 7269 20140114.214007.800 97773747749 1144721200.06410 No -0.04202309836681 Locked 7270 20140114.214007.900 97775497749 1144742659.00110 No -0.04202892495762 Locked 7271 20140114.214008.000 97777247749 1144764117.99230 No -0.04203475156023 Locked 7272 20140114.214008.100 97778997749 1144785577.02730 No -0.04204057817238 Locked 7273 20140114.214008.200 97780747749 1144807036.15930 No -0.04204640480564 Locked 7274 20140114.214008.300 97782497749 1144828495.32030 No -0.04205223144522 Locked 7275 20140114.214008.400 97784247749 1144849954.56330 No -0.04205805810266 Locked 7276 20140114.214008.500 97785997749 1144871413.85530 No -0.04206388477077 Locked 7277 20140114.214008.600 97787747749 1144892873.22930 No -0.04206971145673 Locked 7278 20140114.214008.700 97789497749 1144914332.65630 No -0.04207553815423 Locked 7279 20140114.214008.800 97791247749 1144935792.15230 No -0.04208136486675 Locked 7280 20140114.214008.900 97792997749 1144957251.69730 No -0.04208719158994 Locked 7281 20140114.214009.000 97794747749 1144978711.30680 No -0.04209301832718 Locked 7282 20140114.214009.100 97796497749 1145000170.96880 No -0.04209884507584 Locked 7283 20140114.214009.200 97798247749 1145021630.71680 No -0.04210467184324 Locked 7284 20140114.214009.300 97799997749 1145043090.51880 No -0.04211049862239 Locked 7285 20140114.214009.400 97801747749 1145064550.37080 No -0.04211632541242 Locked 7286 20140114.214009.500 97803497749 1145086010.29680 No -0.04212215221858 Locked 7287 20140114.214009.600 97805247749 1145107470.27780 No -0.0421279790367 Locked 7288 20140114.214009.700 97806997749 1145128930.32380 No -0.04213380586898 Locked 7289 20140114.214009.800 97808747749 1145150390.43780 No -0.04213963271606 Locked 7290 20140114.214009.900 97810497749 1145171850.60780 No -0.04214545957534 Locked 7291 20140114.214010.000 97812247749 1145193310.83460 No -0.04215128644699 Locked 7292 20140114.214010.100 97813997749 1145214771.13060 No -0.0421571133337 Locked 7293 20140114.214010.200 97815747749 1145236231.47960 No -0.04216294023195 Locked 7294 20140114.214010.300 97817497749 1145257691.91660 No -0.04216876714936 Locked 7295 20140114.214010.400 97819247749 1145279152.39160 No -0.04217459407505 Locked 7296 20140114.214010.500 97820997749 1145300612.92960 No -0.04218042101446 Locked 7297 20140114.214010.600 97822747749 1145322073.54160 No -0.04218624796997 Locked 7298 20140114.214010.700 97824497749 1145343534.20360 No -0.04219207493638 Locked 7299 20140114.214010.800 97826247749 1145364994.93460 No -0.04219790191781 Locked 7300 20140114.214010.900 97827997749 1145386455.72560 No -0.0422037289123 Locked 7301 20140114.214011.000 97829747749 1145407916.58520 No -0.04220955592173 Locked 7302 20140114.214011.100 97831497749 1145429377.49320 No -0.04221538294169 Locked 7303 20140114.214011.200 97833247749 1145450838.45620 No -0.04222120997364 Locked 7304 20140114.214011.300 97834997749 1145472299.51120 No -0.04222703702561 Locked 7305 20140114.214011.400 97836747749 1145493760.62220 No -0.04223286408978 Locked 7306 20140114.214011.500 97838497749 1145515221.78820 No -0.04223869116592 Locked 7307 20140114.214011.600 97840247749 1145536683.00520 No -0.04224451825317 Locked 7308 20140114.214011.700 97841997749 1145558144.29720 No -0.04225034535675 Locked 7309 20140114.214011.800 97843747749 1145579605.65620 No -0.04225617247491 Locked 7310 20140114.214011.900 97845497749 1145601067.07620 No -0.04226199960636 Locked 7311 20140114.214012.000 97847247749 1145622528.53690 No -0.04226782674667 Locked 7312 20140114.214012.100 97848997749 1145643990.08390 No -0.04227365390577 Locked 7313 20140114.214012.200 97850747749 1145665451.68390 No -0.04227948107641 Locked 7314 20140114.214012.300 97852497749 1145686913.34190 No -0.04228530825968 Locked 7315 20140114.214012.400 97854247749 1145708375.06590 No -0.04229113545732 Locked 7316 20140114.214012.500 97855997749 1145729836.84790 No -0.04229696266759 Locked 7317 20140114.214012.600 97857747749 1145751298.70190 No -0.04230278989354 Locked 7318 20140114.214012.700 97859497749 1145772760.61290 No -0.0423086171319 Locked 7319 20140114.214012.800 97861247749 1145794222.58990 No -0.04231444438462 Locked 7320 20140114.214012.900 97862997749 1145815684.63890 No -0.04232027165303 Locked 7321 20140114.214013.000 97864747749 1145837146.72420 No -0.04232609892934 Locked 7322 20140114.214013.100 97866497749 1145858608.88020 No -0.04233192622104 Locked 7323 20140114.214013.200 97868247749 1145880071.09220 No -0.04233775352493 Locked 7324 20140114.214013.300 97869997749 1145901533.39520 No -0.04234358084865 Locked 7325 20140114.214013.400 97871747749 1145922995.73120 No -0.04234940817954 Locked 7326 20140114.214013.500 97873497749 1145944458.13320 No -0.04235523552481 Locked 7327 20140114.214013.600 97875247749 1145965920.61020 No -0.0423610628864 Locked 7328 20140114.214013.700 97876997749 1145987383.14420 No -0.04236689026041 Locked 7329 20140114.214013.800 97878747749 1146008845.74120 No -0.04237271764813 Locked 7330 20140114.214013.900 97880497749 1146030308.39520 No -0.04237854504827 Locked 7331 20140114.214014.000 97882247749 1146051771.12270 No -0.04238437246441 Locked 7332 20140114.214014.100 97883997749 1146073233.90670 No -0.04239019989285 Locked 7333 20140114.214014.200 97885747749 1146094696.74970 No -0.04239602733414 Locked 7334 20140114.214014.300 97887497749 1146116159.64970 No -0.04240185478783 Locked 7335 20140114.214014.400 97889247749 1146137622.62770 No -0.04240768225852 Locked 7336 20140114.214014.500 97890997749 1146159085.65470 No -0.04241350973987 Locked 7337 20140114.214014.600 97892747749 1146180548.75670 No -0.04241933723755 Locked 7338 20140114.214014.700 97894497749 1146202011.91570 No -0.04242516474764 Locked 7339 20140114.214014.800 97896247749 1146223475.12170 No -0.04243099226797 Locked 7340 20140114.214014.900 97897997749 1146244938.40370 No -0.04243681980484 Locked 7341 20140114.214015.000 97899747749 1146266401.76620 No -0.04244264735924 Locked 7342 20140114.214015.100 97901497749 1146287865.15720 No -0.04244847491985 Locked 7343 20140114.214015.200 97903247749 1146309328.63020 No -0.04245430249831 Locked 7344 20140114.214015.300 97904997749 1146330792.14920 No -0.04246013008679 Locked 7345 20140114.214015.400 97906747749 1146352255.75320 No -0.04246595769377 Locked 7346 20140114.214015.500 97908497749 1146373719.40020 No -0.04247178531012 Locked 7347 20140114.214015.600 97910247749 1146395183.11520 No -0.04247761294127 Locked 7348 20140114.214015.700 97911997749 1146416646.89720 No -0.04248344058702 Locked 7349 20140114.214015.800 97913747749 1146438110.74120 No -0.04248926824626 Locked 7350 20140114.214015.900 97915497749 1146459574.65720 No -0.04249509592118 Locked 7351 20140114.214016.000 97917247749 1146481038.61250 No -0.04250092360465 Locked 7352 20140114.214016.100 97918997749 1146502502.63350 No -0.04250675130243 Locked 7353 20140114.214016.200 97920747749 1146523966.72750 No -0.04251257901611 Locked 7354 20140114.214016.300 97922497749 1146545430.88150 No -0.04251840674285 Locked 7355 20140114.214016.400 97924247749 1146566895.10950 No -0.0425242344857 Locked 7356 20140114.214016.500 97925997749 1146588359.37450 No -0.04253006223661 Locked 7357 20140114.214016.600 97927747749 1146609823.72050 No -0.04253589000516 Locked 7358 20140114.214016.700 97929497749 1146631288.11750 No -0.04254171778481 Locked 7359 20140114.214016.800 97931247749 1146652752.59150 No -0.04254754558122 Locked 7360 20140114.214016.900 97932997749 1146674217.11650 No -0.04255337338874 Locked 7361 20140114.214017.000 97934747749 1146695681.69780 No -0.04255920120852 Locked 7362 20140114.214017.100 97936497749 1146717146.34280 No -0.04256502904217 Locked 7363 20140114.214017.200 97938247749 1146738611.05780 No -0.04257085689106 Locked 7364 20140114.214017.300 97939997749 1146760075.83580 No -0.04257668475367 Locked 7365 20140114.214017.400 97941747749 1146781540.67280 No -0.04258251262912 Locked 7366 20140114.214017.500 97943497749 1146803005.57480 No -0.04258834051873 Locked 7367 20140114.214017.600 97945247749 1146824470.53580 No -0.04259416842118 Locked 7368 20140114.214017.700 97946997749 1146845935.56880 No -0.04259999633931 Locked 7369 20140114.214017.800 97948747749 1146867400.64480 No -0.04260582426681 Locked 7370 20140114.214017.900 97950497749 1146888865.80980 No -0.04261165221368 Locked 7371 20140114.214018.000 97952247749 1146910331.01020 No -0.04261748016826 Locked 7372 20140114.214018.100 97953997749 1146931796.29020 No -0.04262330814017 Locked 7373 20140114.214018.200 97955747749 1146953261.62620 No -0.04262913612427 Locked 7374 20140114.214018.300 97957497749 1146974727.03220 No -0.04263496412362 Locked 7375 20140114.214018.400 97959247749 1146996192.48020 No -0.04264079213211 Locked 7376 20140114.214018.500 97960997749 1147017658.01820 No -0.0426466201602 Locked 7377 20140114.214018.600 97962747749 1147039123.59120 No -0.04265244819591 Locked 7378 20140114.214018.700 97964497749 1147060589.25020 No -0.04265827625034 Locked 7379 20140114.214018.800 97966247749 1147082054.96520 No -0.04266410431697 Locked 7380 20140114.214018.900 97967997749 1147103520.73120 No -0.0426699323947 Locked 7381 20140114.214019.000 97969747749 1147124986.55740 No -0.04267576048554 Locked 7382 20140114.214019.100 97971497749 1147146452.47540 No -0.04268158859637 Locked 7383 20140114.214019.200 97973247749 1147167918.42140 No -0.04268741671329 Locked 7384 20140114.214019.300 97974997749 1147189384.46140 No -0.04269324485068 Locked 7385 20140114.214019.400 97976747749 1147210850.54140 No -0.04269907299678 Locked 7386 20140114.214019.500 97978497749 1147232316.69640 No -0.04270490115921 Locked 7387 20140114.214019.600 97980247749 1147253782.89240 No -0.04271072933057 Locked 7388 20140114.214019.700 97981997749 1147275249.17440 No -0.04271655752066 Locked 7389 20140114.214019.800 97983747749 1147296715.50040 No -0.04272238572032 Locked 7390 20140114.214019.900 97985497749 1147318181.88540 No -0.04272821393283 Locked 7391 20140114.214020.000 97987247749 1147339648.36850 No -0.0427340421667 Locked 7392 20140114.214020.100 97988997749 1147361114.88750 No -0.04273987040839 Locked 7393 20140114.214020.200 97990747749 1147382581.47750 No -0.04274569866553 Locked 7394 20140114.214020.300 97992497749 1147404048.10350 No -0.04275152693052 Locked 7395 20140114.214020.400 97994247749 1147425514.82650 No -0.04275735521662 Locked 7396 20140114.214020.500 97995997749 1147446981.59350 No -0.04276318351231 Locked 7397 20140114.214020.600 97997747749 1147468448.44450 No -0.04276901182629 Locked 7398 20140114.214020.700 97999497749 1147489915.33450 No -0.04277484014875 Locked 7399 20140114.214020.800 98001247749 1147511382.29950 No -0.04278066848755 Locked 7400 20140114.214020.900 98002997749 1147532849.31950 No -0.04278649683832 Locked 7401 20140114.214021.000 98004747749 1147554316.38980 No -0.04279232520005 Locked 7402 20140114.214021.100 98006497749 1147575783.54180 No -0.04279815357956 Locked 7403 20140114.214021.200 98008247749 1147597250.76180 No -0.04280398197388 Locked 7404 20140114.214021.300 98009997749 1147618718.03480 No -0.04280981037974 Locked 7405 20140114.214021.400 98011747749 1147640185.36180 No -0.04281563879736 Locked 7406 20140114.214021.500 98013497749 1147661652.75880 No -0.04282146723022 Locked 7407 20140114.214021.600 98015247749 1147683120.22380 No -0.04282729567789 Locked 7408 20140114.214021.700 98016997749 1147704587.74080 No -0.04283312413687 Locked 7409 20140114.214021.800 98018747749 1147726055.32780 No -0.0428389526111 Locked 7410 20140114.214021.900 98020497749 1147747522.96880 No -0.04284478109709 Locked 7411 20140114.214022.000 98022247749 1147768990.66800 No -0.04285060959575 Locked 7412 20140114.214022.100 98023997749 1147790458.44200 No -0.0428564381107 Locked 7413 20140114.214022.200 98025747749 1147811926.27200 No -0.04286226663784 Locked 7414 20140114.214022.300 98027497749 1147833394.16700 No -0.04286809517913 Locked 7415 20140114.214022.400 98029247749 1147854862.13600 No -0.04287392373654 Locked 7416 20140114.214022.500 98030997749 1147876330.15300 No -0.04287975230439 Locked 7417 20140114.214022.600 98032747749 1147897798.23300 No -0.04288558088597 Locked 7418 20140114.214022.700 98034497749 1147919266.39200 No -0.04289140948474 Locked 7419 20140114.214022.800 98036247749 1147940734.59000 No -0.04289723809201 Locked 7420 20140114.214022.900 98037997749 1147962202.85800 No -0.04290306671452 Locked 7421 20140114.214023.000 98039747749 1147983671.20100 No -0.04290889535336 Locked 7422 20140114.214023.100 98041497749 1148005139.59100 No -0.04291472400243 Locked 7423 20140114.214023.200 98043247749 1148026608.05600 No -0.04292055266783 Locked 7424 20140114.214023.300 98044997749 1148048076.57300 No -0.04292638134455 Locked 7425 20140114.214023.400 98046747749 1148069545.15100 No -0.04293221003456 Locked 7426 20140114.214023.500 98048497749 1148091013.80900 No -0.04293803874199 Locked 7427 20140114.214023.600 98050247749 1148112482.51100 No -0.04294386745899 Locked 7428 20140114.214023.700 98051997749 1148133951.27300 No -0.04294969618906 Locked 7429 20140114.214023.800 98053747749 1148155420.11100 No -0.04295552493568 Locked 7430 20140114.214023.900 98055497749 1148176889.00200 No -0.04296135369384 Locked 7431 20140114.214024.000 98057247749 1148198357.96330 No -0.0429671824673 Locked 7432 20140114.214024.100 98058997749 1148219826.98330 No -0.04297301125355 Locked 7433 20140114.214024.200 98060747749 1148241296.07930 No -0.04297884005634 Locked 7434 20140114.214024.300 98062497749 1148262765.22830 No -0.04298466887068 Locked 7435 20140114.214024.400 98064247749 1148284234.42330 No -0.04299049769503 Locked 7436 20140114.214024.500 98065997749 1148305703.68730 No -0.0429963265344 Locked 7437 20140114.214024.600 98067747749 1148327173.01730 No -0.04300215538815 Locked 7438 20140114.214024.700 98069497749 1148348642.42230 No -0.04300798425822 Locked 7439 20140114.214024.800 98071247749 1148370111.88230 No -0.04301381314027 Locked 7440 20140114.214024.900 98072997749 1148391581.41130 No -0.04301964203735 Locked 7441 20140114.214025.000 98074747749 1148413050.99580 No -0.04302547094651 Locked 7442 20140114.214025.100 98076497749 1148434520.63080 No -0.04303129986666 Locked 7443 20140114.214025.200 98078247749 1148455990.33680 No -0.04303712880227 Locked 7444 20140114.214025.300 98079997749 1148477460.10980 No -0.04304295775247 Locked 7445 20140114.214025.400 98081747749 1148498929.95580 No -0.04304878671857 Locked 7446 20140114.214025.500 98083497749 1148520399.84380 No -0.04305461569381 Locked 7447 20140114.214025.600 98085247749 1148541869.81680 No -0.04306044468756 Locked 7448 20140114.214025.700 98086997749 1148563339.82080 No -0.04306627368806 Locked 7449 20140114.214025.800 98088747749 1148584809.91880 No -0.04307210270903 Locked 7450 20140114.214025.900 98090497749 1148606280.05580 No -0.04307793173849 Locked 7451 20140114.214026.000 98092247749 1148627750.25830 No -0.0430837607822 Locked 7452 20140114.214026.100 98093997749 1148649220.53630 No -0.04308958984236 Locked 7453 20140114.214026.200 98095747749 1148670690.87630 No -0.04309541891602 Locked 7454 20140114.214026.300 98097497749 1148692161.26930 No -0.04310124800122 Locked 7455 20140114.214026.400 98099247749 1148713631.71530 No -0.04310707709796 Locked 7456 20140114.214026.500 98100997749 1148735102.24630 No -0.04311290621321 Locked 7457 20140114.214026.600 98102747749 1148756572.84130 No -0.04311873534239 Locked 7458 20140114.214026.700 98104497749 1148778043.48030 No -0.04312456448115 Locked 7459 20140114.214026.800 98106247749 1148799514.18430 No -0.04313039363406 Locked 7460 20140114.214026.900 98107997749 1148820984.95430 No -0.04313622280135 Locked 7461 20140114.214027.000 98109747749 1148842455.80720 No -0.04314205198668 Locked 7462 20140114.214027.100 98111497749 1148863926.68820 No -0.04314788117814 Locked 7463 20140114.214027.200 98113247749 1148885397.65220 No -0.04315371038766 Locked 7464 20140114.214027.300 98114997749 1148906868.68020 No -0.04315953961112 Locked 7465 20140114.214027.400 98116747749 1148928339.74620 No -0.04316536884286 Locked 7466 20140114.214027.500 98118497749 1148949810.90620 No -0.04317119809506 Locked 7467 20140114.214027.600 98120247749 1148971282.11420 No -0.04317702735772 Locked 7468 20140114.214027.700 98121997749 1148992753.38620 No -0.04318285663431 Locked 7469 20140114.214027.800 98123747749 1149014224.72920 No -0.04318868592635 Locked 7470 20140114.214027.900 98125497749 1149035696.12120 No -0.04319451522907 Locked 7471 20140114.214028.000 98127247749 1149057167.58030 No -0.0432003445464 Locked 7472 20140114.214028.100 98128997749 1149078639.11230 No -0.0432061738796 Locked 7473 20140114.214028.200 98130747749 1149100110.69030 No -0.04321200322282 Locked 7474 20140114.214028.300 98132497749 1149121582.34030 No -0.04321783258171 Locked 7475 20140114.214028.400 98134247749 1149143054.05430 No -0.04322366195454 Locked 7476 20140114.214028.500 98135997749 1149164525.81330 No -0.04322949133716 Locked 7477 20140114.214028.600 98137747749 1149185997.66730 No -0.04323532074048 Locked 7478 20140114.214028.700 98139497749 1149207469.56230 No -0.04324115015271 Locked 7479 20140114.214028.800 98141247749 1149228941.52730 No -0.04324697958019 Locked 7480 20140114.214028.900 98142997749 1149250413.54930 No -0.04325280902008 Locked 7481 20140114.214029.000 98144747749 1149271885.62750 No -0.04325863847221 Locked 7482 20140114.214029.100 98146497749 1149293357.78550 No -0.04326446794172 Locked 7483 20140114.214029.200 98148247749 1149314829.98450 No -0.04327029742015 Locked 7484 20140114.214029.300 98149997749 1149336302.27150 No -0.04327612691774 Locked 7485 20140114.214029.400 98151747749 1149357774.60550 No -0.04328195642556 Locked 7486 20140114.214029.500 98153497749 1149379247.00750 No -0.0432877859482 Locked 7487 20140114.214029.600 98155247749 1149400719.47650 No -0.04329361548542 Locked 7488 20140114.214029.700 98156997749 1149422191.98950 No -0.04329944503222 Locked 7489 20140114.214029.800 98158747749 1149443664.59050 No -0.04330527459818 Locked 7490 20140114.214029.900 98160497749 1149465137.23650 No -0.04331110417394 Locked 7491 20140114.214030.000 98162247749 1149486609.94450 No -0.04331693376319 Locked 7492 20140114.214030.100 98163997749 1149508082.73950 No -0.04332276337139 Locked 7493 20140114.214030.200 98165747749 1149529555.56650 No -0.04332859298657 Locked 7494 20140114.214030.300 98167497749 1149551028.46250 No -0.04333442261676 Locked 7495 20140114.214030.400 98169247749 1149572501.42650 No -0.04334025226176 Locked 7496 20140114.214030.500 98170997749 1149593974.46350 No -0.04334608192265 Locked 7497 20140114.214030.600 98172747749 1149615447.54550 No -0.04335191159334 Locked 7498 20140114.214030.700 98174497749 1149636920.70050 No -0.04335774127993 Locked 7499 20140114.214030.800 98176247749 1149658393.91450 No -0.04336357097936 Locked 7500 20140114.214030.900 98177997749 1149679867.18650 No -0.04336940069143 Locked 7501 20140114.214031.000 98179747749 1149701340.52820 No -0.04337523041866 Locked 7502 20140114.214031.100 98181497749 1149722813.93420 No -0.0433810601599 Locked 7503 20140114.214031.200 98183247749 1149744287.39820 No -0.04338688991377 Locked 7504 20140114.214031.300 98184997749 1149765760.93420 No -0.04339271968331 Locked 7505 20140114.214031.400 98186747749 1149787234.53320 No -0.04339854946658 Locked 7506 20140114.214031.500 98188497749 1149808708.17220 No -0.04340437925855 Locked 7507 20140114.214031.600 98190247749 1149830181.89420 No -0.04341020906859 Locked 7508 20140114.214031.700 98191997749 1149851655.66220 No -0.04341603888865 Locked 7509 20140114.214031.800 98193747749 1149873129.51420 No -0.043421868727 Locked 7510 20140114.214031.900 98195497749 1149894603.40420 No -0.04342769857362 Locked 7511 20140114.214032.000 98197247749 1149916077.38130 No -0.04343352843921 Locked 7512 20140114.214032.100 98198997749 1149937551.40130 No -0.04343935831414 Locked 7513 20140114.214032.200 98200747749 1149959025.49330 No -0.04344518820475 Locked 7514 20140114.214032.300 98202497749 1149980499.66430 No -0.04345101811255 Locked 7515 20140114.214032.400 98204247749 1150001973.87030 No -0.04345684802798 Locked 7516 20140114.214032.500 98205997749 1150023448.16230 No -0.04346267796214 Locked 7517 20140114.214032.600 98207747749 1150044922.49730 No -0.04346850790565 Locked 7518 20140114.214032.700 98209497749 1150066396.90830 No -0.04347433786572 Locked 7519 20140114.214032.800 98211247749 1150087871.38830 No -0.0434801678408 Locked 7520 20140114.214032.900 98212997749 1150109345.90730 No -0.04348599782438 Locked 7521 20140114.214033.000 98214747749 1150130820.50570 No -0.04349182782525 Locked 7522 20140114.214033.100 98216497749 1150152295.17170 No -0.04349765784084 Locked 7523 20140114.214033.200 98218247749 1150173769.88270 No -0.04350348786622 Locked 7524 20140114.214033.300 98219997749 1150195244.65470 No -0.04350931790489 Locked 7525 20140114.214033.400 98221747749 1150216719.51070 No -0.04351514796184 Locked 7526 20140114.214033.500 98223497749 1150238194.43370 No -0.04352097803339 Locked 7527 20140114.214033.600 98225247749 1150259669.39470 No -0.04352680811321 Locked 7528 20140114.214033.700 98226997749 1150281144.42070 No -0.04353263820718 Locked 7529 20140114.214033.800 98228747749 1150302619.52570 No -0.04353846831835 Locked 7530 20140114.214033.900 98230497749 1150324094.67870 No -0.04354429843998 Locked 7531 20140114.214034.000 98232247749 1150345569.91230 No -0.04355012857915 Locked 7532 20140114.214034.100 98233997749 1150367045.18230 No -0.04355595872625 Locked 7533 20140114.214034.200 98235747749 1150388520.53030 No -0.04356178889034 Locked 7534 20140114.214034.300 98237497749 1150409995.93730 No -0.04356761906727 Locked 7535 20140114.214034.400 98239247749 1150431471.41130 No -0.04357344925878 Locked 7536 20140114.214034.500 98240997749 1150452946.95230 No -0.04357927946489 Locked 7537 20140114.214034.600 98242747749 1150474422.55130 No -0.04358510968363 Locked 7538 20140114.214034.700 98244497749 1150495898.20730 No -0.04359093991477 Locked 7539 20140114.214034.800 98246247749 1150517373.93330 No -0.04359677016116 Locked 7540 20140114.214034.900 98247997749 1150538849.74130 No -0.0436026004254 Locked 7541 20140114.214035.000 98249747749 1150560325.58510 No -0.04360843069744 Locked 7542 20140114.214035.100 98251497749 1150581801.48610 No -0.04361426098193 Locked 7543 20140114.214035.200 98253247749 1150603277.44710 No -0.04362009127948 Locked 7544 20140114.214035.300 98254997749 1150624753.52110 No -0.04362592160165 Locked 7545 20140114.214035.400 98256747749 1150646229.61110 No -0.04363175192729 Locked 7546 20140114.214035.500 98258497749 1150667705.76710 No -0.0436375822673 Locked 7547 20140114.214035.600 98260247749 1150689181.99710 No -0.04364341262343 Locked 7548 20140114.214035.700 98261997749 1150710658.28010 No -0.0436492429911 Locked 7549 20140114.214035.800 98263747749 1150732134.63910 No -0.04365507337531 Locked 7550 20140114.214035.900 98265497749 1150753611.03910 No -0.04366090376845 Locked 7551 20140114.214036.000 98267247749 1150775087.53100 No -0.04366673418161 Locked 7552 20140114.214036.100 98268997749 1150796564.06600 No -0.04367256460414 Locked 7553 20140114.214036.200 98270747749 1150818040.67300 No -0.04367839504236 Locked 7554 20140114.214036.300 98272497749 1150839517.34300 No -0.04368422549429 Locked 7555 20140114.214036.400 98274247749 1150860994.07700 No -0.04369005596015 Locked 7556 20140114.214036.500 98275997749 1150882470.85500 No -0.0436958864356 Locked 7557 20140114.214036.600 98277747749 1150903947.70500 No -0.04370171692672 Locked 7558 20140114.214036.700 98279497749 1150925424.63800 No -0.04370754743592 Locked 7559 20140114.214036.800 98281247749 1150946901.61000 No -0.0437133779536 Locked 7560 20140114.214036.900 98282997749 1150968378.65400 No -0.04371920848697 Locked 7561 20140114.214037.000 98284747749 1150989855.75430 No -0.04372503903259 Locked 7562 20140114.214037.100 98286497749 1151011332.92830 No -0.04373086959426 Locked 7563 20140114.214037.200 98288247749 1151032810.16530 No -0.04373670016965 Locked 7564 20140114.214037.300 98289997749 1151054287.46030 No -0.04374253075767 Locked 7565 20140114.214037.400 98291747749 1151075764.81830 No -0.0437483613594 Locked 7566 20140114.214037.500 98293497749 1151097242.24530 No -0.04375419197616 Locked 7567 20140114.214037.600 98295247749 1151118719.72930 No -0.04376002260533 Locked 7568 20140114.214037.700 98296997749 1151140197.27430 No -0.04376585324778 Locked 7569 20140114.214037.800 98298747749 1151161674.87130 No -0.04377168390155 Locked 7570 20140114.214037.900 98300497749 1151183152.54430 No -0.04377751457187 Locked 7571 20140114.214038.000 98302247749 1151204630.28260 No -0.04378334525641 Locked 7572 20140114.214038.100 98303997749 1151226108.08160 No -0.04378917595416 Locked 7573 20140114.214038.200 98305747749 1151247585.93760 No -0.04379500666433 Locked 7574 20140114.214038.300 98307497749 1151269063.86860 No -0.04380083739083 Locked 7575 20140114.214038.400 98309247749 1151290541.85260 No -0.04380666812886 Locked 7576 20140114.214038.500 98310997749 1151312019.88860 No -0.04381249887822 Locked 7577 20140114.214038.600 98312747749 1151333498.01160 No -0.04381832964653 Locked 7578 20140114.214038.700 98314497749 1151354976.18660 No -0.04382416042615 Locked 7579 20140114.214038.800 98316247749 1151376454.42760 No -0.04382999122014 Locked 7580 20140114.214038.900 98317997749 1151397932.72260 No -0.0438358220259 Locked 7581 20140114.214039.000 98319747749 1151419411.08530 No -0.04384165284639 Locked 7582 20140114.214039.100 98321497749 1151440889.50730 No -0.0438474836798 Locked 7583 20140114.214039.200 98323247749 1151462368.00330 No -0.04385331452931 Locked 7584 20140114.214039.300 98324997749 1151483846.55730 No -0.04385914539146 Locked 7585 20140114.214039.400 98326747749 1151505325.17930 No -0.04386497626841 Locked 7586 20140114.214039.500 98328497749 1151526803.85430 No -0.04387080715691 Locked 7587 20140114.214039.600 98330247749 1151548282.58830 No -0.04387663805825 Locked 7588 20140114.214039.700 98331997749 1151569761.39730 No -0.04388246897591 Locked 7589 20140114.214039.800 98333747749 1151591240.25230 No -0.0438882999036 Locked 7590 20140114.214039.900 98335497749 1151612719.19030 No -0.04389413084936 Locked 7591 20140114.214040.000 98337247749 1151634198.17970 No -0.04389996180631 Locked 7592 20140114.214040.100 98338997749 1151655677.23570 No -0.04390579277776 Locked 7593 20140114.214040.200 98340747749 1151677156.35370 No -0.04391162376271 Locked 7594 20140114.214040.300 98342497749 1151698635.54470 No -0.04391745476355 Locked 7595 20140114.214040.400 98344247749 1151720114.78170 No -0.04392328577441 Locked 7596 20140114.214040.500 98345997749 1151741594.09470 No -0.04392911680182 Locked 7597 20140114.214040.600 98347747749 1151763073.47470 No -0.04393494784382 Locked 7598 20140114.214040.700 98349497749 1151784552.89070 No -0.04394077889365 Locked 7599 20140114.214040.800 98351247749 1151806032.39970 No -0.04394660996374 Locked 7600 20140114.214040.900 98352997749 1151827511.94670 No -0.0439524410421 Locked 7601 20140114.214041.000 98354747749 1151848991.57810 No -0.04395827213883 Locked 7602 20140114.214041.100 98356497749 1151870471.25710 No -0.04396410324593 Locked 7603 20140114.214041.200 98358247749 1151891950.99610 No -0.0439699343661 Locked 7604 20140114.214041.300 98359997749 1151913430.81010 No -0.04397576550259 Locked 7605 20140114.214041.400 98361747749 1151934910.69210 No -0.04398159665389 Locked 7606 20140114.214041.500 98363497749 1151956390.63110 No -0.0439874278176 Locked 7607 20140114.214041.600 98365247749 1151977870.61710 No -0.04399325899155 Locked 7608 20140114.214041.700 98366997749 1151999350.69010 No -0.04399909018444 Locked 7609 20140114.214041.800 98368747749 1152020830.81010 No -0.04400492138756 Locked 7610 20140114.214041.900 98370497749 1152042310.99710 No -0.04401075260527 Locked 7611 20140114.214042.000 98372247749 1152063791.24210 No -0.04401658383561 Locked 7612 20140114.214042.100 98373997749 1152085271.56410 No -0.04402241508271 Locked 7613 20140114.214042.200 98375747749 1152106751.96010 No -0.04402824634593 Locked 7614 20140114.214042.300 98377497749 1152128232.39210 No -0.04403407761699 Locked 7615 20140114.214042.400 98379247749 1152149712.88810 No -0.04403990890198 Locked 7616 20140114.214042.500 98380997749 1152171193.45710 No -0.04404574020286 Locked 7617 20140114.214042.600 98382747749 1152192674.07610 No -0.04405157151464 Locked 7618 20140114.214042.700 98384497749 1152214154.77810 No -0.04405740284448 Locked 7619 20140114.214042.800 98386247749 1152235635.53310 No -0.04406323418587 Locked 7620 20140114.214042.900 98387997749 1152257116.35610 No -0.04406906554206 Locked 7621 20140114.214043.000 98389747749 1152278597.22800 No -0.0440748969089 Locked 7622 20140114.214043.100 98391497749 1152300078.16400 No -0.04408072828969 Locked 7623 20140114.214043.200 98393247749 1152321559.19500 No -0.04408655969117 Locked 7624 20140114.214043.300 98394997749 1152343040.24600 No -0.04409239109701 Locked 7625 20140114.214043.400 98396747749 1152364521.39300 No -0.04409822252374 Locked 7626 20140114.214043.500 98398497749 1152386002.58800 No -0.04410405396093 Locked 7627 20140114.214043.600 98400247749 1152407483.85400 No -0.04410988541358 Locked 7628 20140114.214043.700 98401997749 1152428965.16700 No -0.04411571687646 Locked 7629 20140114.214043.800 98403747749 1152450446.56400 No -0.04412154835763 Locked 7630 20140114.214043.900 98405497749 1152471928.00400 No -0.04412737984817 Locked 7631 20140114.214044.000 98407247749 1152493409.52270 No -0.04413321135584 Locked 7632 20140114.214044.100 98408997749 1152514891.10570 No -0.04413904287751 Locked 7633 20140114.214044.200 98410747749 1152536372.73970 No -0.04414487441028 Locked 7634 20140114.214044.300 98412497749 1152557854.43670 No -0.04415070595677 Locked 7635 20140114.214044.400 98414247749 1152579336.19770 No -0.0441565375172 Locked 7636 20140114.214044.500 98415997749 1152600818.01770 No -0.04416236909048 Locked 7637 20140114.214044.600 98417747749 1152622299.91170 No -0.04416820067986 Locked 7638 20140114.214044.700 98419497749 1152643781.85870 No -0.04417403228079 Locked 7639 20140114.214044.800 98421247749 1152665263.87170 No -0.04417986389609 Locked 7640 20140114.214044.900 98422997749 1152686745.96270 No -0.04418569552837 Locked 7641 20140114.214045.000 98424747749 1152708228.11130 No -0.04419152717319 Locked 7642 20140114.214045.100 98426497749 1152729710.31330 No -0.04419735882964 Locked 7643 20140114.214045.200 98428247749 1152751192.56530 No -0.04420319049698 Locked 7644 20140114.214045.300 98429997749 1152772674.91630 No -0.04420902218587 Locked 7645 20140114.214045.400 98431747749 1152794157.31630 No -0.04421485388543 Locked 7646 20140114.214045.500 98433497749 1152815639.76430 No -0.04422068559544 Locked 7647 20140114.214045.600 98435247749 1152837122.28730 No -0.04422651732179 Locked 7648 20140114.214045.700 98436997749 1152858604.87030 No -0.04423234906119 Locked 7649 20140114.214045.800 98438747749 1152880087.50530 No -0.04423818081192 Locked 7650 20140114.214045.900 98440497749 1152901570.22630 No -0.04424401258138 Locked 7651 20140114.214046.000 98442247749 1152923052.98750 No -0.04424984435958 Locked 7652 20140114.214046.100 98443997749 1152944535.84150 No -0.044255676158 Locked 7653 20140114.214046.200 98445747749 1152966018.73550 No -0.04426150796512 Locked 7654 20140114.214046.300 98447497749 1152987501.69950 No -0.04426733978749 Locked 7655 20140114.214046.400 98449247749 1153008984.72250 No -0.0442731716227 Locked 7656 20140114.214046.500 98450997749 1153030467.80750 No -0.04427900347141 Locked 7657 20140114.214046.600 98452747749 1153051950.96050 No -0.04428483533493 Locked 7658 20140114.214046.700 98454497749 1153073434.17850 No -0.0442906672126 Locked 7659 20140114.214046.800 98456247749 1153094917.46750 No -0.04429649910573 Locked 7660 20140114.214046.900 98457997749 1153116400.78950 No -0.04430233100604 Locked 7661 20140114.214047.000 98459747749 1153137884.19050 No -0.04430816292356 Locked 7662 20140114.214047.100 98461497749 1153159367.66050 No -0.0443139948561 Locked 7663 20140114.214047.200 98463247749 1153180851.20050 No -0.04431982680388 Locked 7664 20140114.214047.300 98464997749 1153202334.77750 No -0.04432565875971 Locked 7665 20140114.214047.400 98466747749 1153223818.42350 No -0.04433149073057 Locked 7666 20140114.214047.500 98468497749 1153245302.15750 No -0.0443373227206 Locked 7667 20140114.214047.600 98470247749 1153266785.94050 No -0.04434315472129 Locked 7668 20140114.214047.700 98471997749 1153288269.77450 No -0.04434898673308 Locked 7669 20140114.214047.800 98473747749 1153309753.68750 No -0.04435481876208 Locked 7670 20140114.214047.900 98475497749 1153331237.66850 No -0.04436065080588 Locked 7671 20140114.214048.000 98477247749 1153352721.70800 No -0.04436648286242 Locked 7672 20140114.214048.100 98478997749 1153374205.80600 No -0.0443723149317 Locked 7673 20140114.214048.200 98480747749 1153395689.95800 No -0.04437814701274 Locked 7674 20140114.214048.300 98482497749 1153417174.18000 No -0.04438397910901 Locked 7675 20140114.214048.400 98484247749 1153438658.47700 No -0.04438981122162 Locked 7676 20140114.214048.500 98485997749 1153460142.81900 No -0.04439564334403 Locked 7677 20140114.214048.600 98487747749 1153481627.24100 No -0.04440147548385 Locked 7678 20140114.214048.700 98489497749 1153503111.71500 No -0.044407307635 Locked 7679 20140114.214048.800 98491247749 1153524596.25000 No -0.04441313979943 Locked 7680 20140114.214048.900 98492997749 1153546080.85600 No -0.04441897197932 Locked 7681 20140114.214049.000 98494747749 1153567565.51850 No -0.04442480417151 Locked 7682 20140114.214049.100 98496497749 1153589050.24350 No -0.04443063637731 Locked 7683 20140114.214049.200 98498247749 1153610535.05150 No -0.04443646860118 Locked 7684 20140114.214049.300 98499997749 1153632019.89850 No -0.04444230083354 Locked 7685 20140114.214049.400 98501747749 1153653504.82450 No -0.0444481330831 Locked 7686 20140114.214049.500 98503497749 1153674989.80950 No -0.04445396534551 Locked 7687 20140114.214049.600 98505247749 1153696474.84250 No -0.04445979761838 Locked 7688 20140114.214049.700 98506997749 1153717959.95250 No -0.044465629908 Locked 7689 20140114.214049.800 98508747749 1153739445.12750 No -0.04447146221178 Locked 7690 20140114.214049.900 98510497749 1153760930.37250 No -0.0444772945308 Locked 7691 20140114.214050.000 98512247749 1153782415.66570 No -0.04448312686032 Locked 7692 20140114.214050.100 98513997749 1153803901.02570 No -0.04448895920438 Locked 7693 20140114.214050.200 98515747749 1153825386.44970 No -0.04449479156238 Locked 7694 20140114.214050.300 98517497749 1153846871.92870 No -0.04450062393235 Locked 7695 20140114.214050.400 98519247749 1153868357.49170 No -0.04450645632061 Locked 7696 20140114.214050.500 98520997749 1153889843.09670 No -0.04451228871802 Locked 7697 20140114.214050.600 98522747749 1153911328.78370 No -0.04451812113328 Locked 7698 20140114.214050.700 98524497749 1153932814.52970 No -0.04452395356139 Locked 7699 20140114.214050.800 98526247749 1153954300.33270 No -0.04452978600191 Locked 7700 20140114.214050.900 98527997749 1153975786.19670 No -0.04453561845571 Locked 7701 20140114.214051.000 98529747749 1153997272.13440 No -0.04454145092556 Locked 7702 20140114.214051.100 98531497749 1154018758.11440 No -0.04454728340462 Locked 7703 20140114.214051.200 98533247749 1154040244.16340 No -0.0445531158987 Locked 7704 20140114.214051.300 98534997749 1154061730.28840 No -0.04455894840933 Locked 7705 20140114.214051.400 98536747749 1154083216.48640 No -0.04456478093585 Locked 7706 20140114.214051.500 98538497749 1154104702.72240 No -0.04457061347065 Locked 7707 20140114.214051.600 98540247749 1154126189.02440 No -0.04457644601982 Locked 7708 20140114.214051.700 98541997749 1154147675.41640 No -0.04458227858859 Locked 7709 20140114.214051.800 98543747749 1154169161.83640 No -0.04458811116345 Locked 7710 20140114.214051.900 98545497749 1154190648.33440 No -0.0445939437553 Locked 7711 20140114.214052.000 98547247749 1154212134.90750 No -0.04459977636349 Locked 7712 20140114.214052.100 98548997749 1154233621.52950 No -0.04460560898234 Locked 7713 20140114.214052.200 98550747749 1154255108.21450 No -0.0446114416149 Locked 7714 20140114.214052.300 98552497749 1154276594.97050 No -0.04461727426292 Locked 7715 20140114.214052.400 98554247749 1154298081.78750 No -0.04462310692423 Locked 7716 20140114.214052.500 98555997749 1154319568.66250 No -0.04462893959816 Locked 7717 20140114.214052.600 98557747749 1154341055.60250 No -0.04463477228625 Locked 7718 20140114.214052.700 98559497749 1154362542.60450 No -0.04464060498783 Locked 7719 20140114.214052.800 98561247749 1154384029.68650 No -0.04464643770683 Locked 7720 20140114.214052.900 98562997749 1154405516.80450 No -0.04465227043368 Locked 7721 20140114.214053.000 98564747749 1154427004.00680 No -0.04465810317887 Locked 7722 20140114.214053.100 98566497749 1154448491.25980 No -0.04466393593511 Locked 7723 20140114.214053.200 98568247749 1154469978.59680 No -0.04466976870964 Locked 7724 20140114.214053.300 98569997749 1154491465.96580 No -0.04467560149113 Locked 7725 20140114.214053.400 98571747749 1154512953.41480 No -0.04468143429005 Locked 7726 20140114.214053.500 98573497749 1154534440.91780 No -0.04468726710072 Locked 7727 20140114.214053.600 98575247749 1154555928.50380 No -0.04469309992946 Locked 7728 20140114.214053.700 98576997749 1154577416.13980 No -0.04469893276909 Locked 7729 20140114.214053.800 98578747749 1154598903.84680 No -0.04470476562418 Locked 7730 20140114.214053.900 98580497749 1154620391.61580 No -0.04471059849277 Locked 7731 20140114.214054.000 98582247749 1154641879.43210 No -0.04471643137166 Locked 7732 20140114.214054.100 98583997749 1154663367.31210 No -0.04472226426441 Locked 7733 20140114.214054.200 98585747749 1154684855.27310 No -0.04472809717481 Locked 7734 20140114.214054.300 98587497749 1154706343.30110 No -0.04473393009979 Locked 7735 20140114.214054.400 98589247749 1154727831.37210 No -0.04473976303414 Locked 7736 20140114.214054.500 98590997749 1154749319.52110 No -0.04474559598547 Locked 7737 20140114.214054.600 98592747749 1154770807.72710 No -0.04475142894921 Locked 7738 20140114.214054.700 98594497749 1154792295.99210 No -0.04475726192579 Locked 7739 20140114.214054.800 98596247749 1154813784.33710 No -0.0447630949198 Locked 7740 20140114.214054.900 98597997749 1154835272.73910 No -0.04476892792621 Locked 7741 20140114.214055.000 98599747749 1154856761.19210 No -0.04477476094373 Locked 7742 20140114.214055.100 98601497749 1154878249.70810 No -0.04478059397497 Locked 7743 20140114.214055.200 98603247749 1154899738.29710 No -0.0447864270221 Locked 7744 20140114.214055.300 98604997749 1154921226.95710 No -0.0447922600847 Locked 7745 20140114.214055.400 98606747749 1154942715.67910 No -0.04479809316079 Locked 7746 20140114.214055.500 98608497749 1154964204.44410 No -0.04480392624624 Locked 7747 20140114.214055.600 98610247749 1154985693.28510 No -0.04480975934825 Locked 7748 20140114.214055.700 98611997749 1155007182.18110 No -0.04481559246222 Locked 7749 20140114.214055.800 98613747749 1155028671.16110 No -0.04482142559449 Locked 7750 20140114.214055.900 98615497749 1155050160.19210 No -0.04482725873786 Locked 7751 20140114.214056.000 98617247749 1155071649.27850 No -0.0448330918933 Locked 7752 20140114.214056.100 98618997749 1155093138.44150 No -0.04483892506541 Locked 7753 20140114.214056.200 98620747749 1155114627.66450 No -0.04484475825059 Locked 7754 20140114.214056.300 98622497749 1155136116.94850 No -0.04485059144905 Locked 7755 20140114.214056.400 98624247749 1155157606.28250 No -0.0448564246584 Locked 7756 20140114.214056.500 98625997749 1155179095.70150 No -0.04486225788625 Locked 7757 20140114.214056.600 98627747749 1155200585.17250 No -0.04486809112543 Locked 7758 20140114.214056.700 98629497749 1155222074.71050 No -0.04487392437919 Locked 7759 20140114.214056.800 98631247749 1155243564.30950 No -0.04487975764624 Locked 7760 20140114.214056.900 98632997749 1155265053.98550 No -0.04488559093005 Locked 7761 20140114.214057.000 98634747749 1155286543.70610 No -0.04489142422358 Locked 7762 20140114.214057.100 98636497749 1155308033.49910 No -0.04489725753286 Locked 7763 20140114.214057.200 98638247749 1155329523.35510 No -0.04490309085587 Locked 7764 20140114.214057.300 98639997749 1155351013.27710 No -0.04490892419324 Locked 7765 20140114.214057.400 98641747749 1155372503.24910 No -0.04491475754151 Locked 7766 20140114.214057.500 98643497749 1155393993.30510 No -0.04492059090806 Locked 7767 20140114.214057.600 98645247749 1155415483.39710 No -0.04492642428245 Locked 7768 20140114.214057.700 98646997749 1155436973.57610 No -0.04493225767579 Locked 7769 20140114.214057.800 98648747749 1155458463.80810 No -0.04493809108066 Locked 7770 20140114.214057.900 98650497749 1155479954.10610 No -0.0449439244999 Locked 7771 20140114.214058.000 98652247749 1155501444.47350 No -0.04494975793426 Locked 7772 20140114.214058.100 98653997749 1155522934.89550 No -0.0449555913805 Locked 7773 20140114.214058.200 98655747749 1155544425.37050 No -0.04496142483829 Locked 7774 20140114.214058.300 98657497749 1155565915.94050 No -0.04496725831676 Locked 7775 20140114.214058.400 98659247749 1155587406.54550 No -0.04497309180285 Locked 7776 20140114.214058.500 98660997749 1155608897.23450 No -0.04497892530723 Locked 7777 20140114.214058.600 98662747749 1155630387.96250 No -0.0449847588201 Locked 7778 20140114.214058.700 98664497749 1155651878.76250 No -0.04499059234865 Locked 7779 20140114.214058.800 98666247749 1155673369.64550 No -0.04499642589527 Locked 7780 20140114.214058.900 98667997749 1155694860.56650 No -0.04500225945016 Locked 7781 20140114.214059.000 98669747749 1155716351.57540 No -0.04500809302419 Locked 7782 20140114.214059.100 98671497749 1155737842.62540 No -0.04501392660718 Locked 7783 20140114.214059.200 98673247749 1155759333.75440 No -0.04501976020736 Locked 7784 20140114.214059.300 98674997749 1155780824.94340 No -0.04502559382061 Locked 7785 20140114.214059.400 98676747749 1155802316.19340 No -0.04503142744714 Locked 7786 20140114.214059.500 98678497749 1155823807.49940 No -0.04503726108586 Locked 7787 20140114.214059.600 98680247749 1155845298.87640 No -0.04504309474005 Locked 7788 20140114.214059.700 98681997749 1155866790.30740 No -0.04504892840598 Locked 7789 20140114.214059.800 98683747749 1155888281.81540 No -0.04505476208869 Locked 7790 20140114.214059.900 98685497749 1155909773.38340 No -0.04506059578446 Locked 7791 20140114.214100.000 98687247749 1155931265.01030 No -0.04506642949306 Locked 7792 20140114.214100.100 98688997749 1155952756.69830 No -0.04507226321495 Locked 7793 20140114.214100.200 98690747749 1155974248.45930 No -0.04507809695275 Locked 7794 20140114.214100.300 98692497749 1155995740.29030 No -0.04508393070578 Locked 7795 20140114.214100.400 98694247749 1156017232.16930 No -0.04508976446927 Locked 7796 20140114.214100.500 98695997749 1156038724.12430 No -0.0450955982493 Locked 7797 20140114.214100.600 98697747749 1156060216.11430 No -0.04510143203696 Locked 7798 20140114.214100.700 98699497749 1156081708.20530 No -0.04510726584661 Locked 7799 20140114.214100.800 98701247749 1156103200.34030 No -0.04511309966583 Locked 7800 20140114.214100.900 98702997749 1156124692.54030 No -0.04511893349921 Locked 7801 20140114.214101.000 98704747749 1156146184.79410 No -0.0451247673443 Locked 7802 20140114.214101.100 98706497749 1156167677.12810 No -0.04513060120686 Locked 7803 20140114.214101.200 98708247749 1156189169.51710 No -0.04513643508139 Locked 7804 20140114.214101.300 98709997749 1156210661.98310 No -0.04514226897269 Locked 7805 20140114.214101.400 98711747749 1156232154.50010 No -0.04514810287509 Locked 7806 20140114.214101.500 98713497749 1156253647.06810 No -0.0451539367886 Locked 7807 20140114.214101.600 98715247749 1156275139.72010 No -0.0451597707204 Locked 7808 20140114.214101.700 98716997749 1156296632.44010 No -0.045165604667 Locked 7809 20140114.214101.800 98718747749 1156318125.21110 No -0.04517143862471 Locked 7810 20140114.214101.900 98720497749 1156339618.04310 No -0.04517727259569 Locked 7811 20140114.214102.000 98722247749 1156361110.94380 No -0.04518310658164 Locked 7812 20140114.214102.100 98723997749 1156382603.89580 No -0.04518894057876 Locked 7813 20140114.214102.200 98725747749 1156404096.92480 No -0.04519477459264 Locked 7814 20140114.214102.300 98727497749 1156425590.01580 No -0.04520060862003 Locked 7815 20140114.214102.400 98729247749 1156447083.17580 No -0.04520644266243 Locked 7816 20140114.214102.500 98730997749 1156468576.37880 No -0.0452122767142 Locked 7817 20140114.214102.600 98732747749 1156490069.66980 No -0.04521811078513 Locked 7818 20140114.214102.700 98734497749 1156511563.00780 No -0.0452239448663 Locked 7819 20140114.214102.800 98736247749 1156533056.42480 No -0.04522977896466 Locked 7820 20140114.214102.900 98737997749 1156554549.89380 No -0.04523561307435 Locked 7821 20140114.214103.000 98739747749 1156576043.42430 No -0.04524144719743 Locked 7822 20140114.214103.100 98741497749 1156597537.03130 No -0.04524728133716 Locked 7823 20140114.214103.200 98743247749 1156619030.69230 No -0.04525311548866 Locked 7824 20140114.214103.300 98744997749 1156640524.41630 No -0.04525894965387 Locked 7825 20140114.214103.400 98746747749 1156662018.20430 No -0.04526478383301 Locked 7826 20140114.214103.500 98748497749 1156683512.05830 No -0.04527061802653 Locked 7827 20140114.214103.600 98750247749 1156705005.97130 No -0.04527645223289 Locked 7828 20140114.214103.700 98751997749 1156726499.95230 No -0.04528228645406 Locked 7829 20140114.214103.800 98753747749 1156747994.00430 No -0.04528812069069 Locked 7830 20140114.214103.900 98755497749 1156769488.09430 No -0.04529395493559 Locked 7831 20140114.214104.000 98757247749 1156790982.27750 No -0.04529978920078 Locked 7832 20140114.214104.100 98758997749 1156812476.49750 No -0.04530562347399 Locked 7833 20140114.214104.200 98760747749 1156833970.79250 No -0.04531145776353 Locked 7834 20140114.214104.300 98762497749 1156855465.15850 No -0.04531729206852 Locked 7835 20140114.214104.400 98764247749 1156876959.57750 No -0.04532312638506 Locked 7836 20140114.214104.500 98765997749 1156898454.07250 No -0.04532896071815 Locked 7837 20140114.214104.600 98767747749 1156919948.61550 No -0.04533479506168 Locked 7838 20140114.214104.700 98769497749 1156941443.24150 No -0.04534062942329 Locked 7839 20140114.214104.800 98771247749 1156962937.91750 No -0.04534646379579 Locked 7840 20140114.214104.900 98772997749 1156984432.66150 No -0.04535229818309 Locked 7841 20140114.214105.000 98774747749 1157005927.46420 No -0.04535813258317 Locked 7842 20140114.214105.100 98776497749 1157027422.32520 No -0.04536396699595 Locked 7843 20140114.214105.200 98778247749 1157048917.26720 No -0.04536980142636 Locked 7844 20140114.214105.300 98779997749 1157070412.26520 No -0.04537563586897 Locked 7845 20140114.214105.400 98781747749 1157091907.30820 No -0.04538147032137 Locked 7846 20140114.214105.500 98783497749 1157113402.43720 No -0.0453873047925 Locked 7847 20140114.214105.600 98785247749 1157134897.63320 No -0.04539313927822 Locked 7848 20140114.214105.700 98786997749 1157156392.88120 No -0.04539897377526 Locked 7849 20140114.214105.800 98788747749 1157177888.18320 No -0.04540480828406 Locked 7850 20140114.214105.900 98790497749 1157199383.56020 No -0.04541064280919 Locked 7851 20140114.214106.000 98792247749 1157220879.01660 No -0.0454164773516 Locked 7852 20140114.214106.100 98793997749 1157242374.52260 No -0.04542231190482 Locked 7853 20140114.214106.200 98795747749 1157263870.09760 No -0.04542814647306 Locked 7854 20140114.214106.300 98797497749 1157285365.72160 No -0.04543398105197 Locked 7855 20140114.214106.400 98799247749 1157306861.42160 No -0.04543981564743 Locked 7856 20140114.214106.500 98800997749 1157328357.17460 No -0.04544565025443 Locked 7857 20140114.214106.600 98802747749 1157349853.01360 No -0.04545148488015 Locked 7858 20140114.214106.700 98804497749 1157371348.89260 No -0.04545731951458 Locked 7859 20140114.214106.800 98806247749 1157392844.84060 No -0.04546315416404 Locked 7860 20140114.214106.900 98807997749 1157414340.86060 No -0.04546898882917 Locked 7861 20140114.214107.000 98809747749 1157435836.92620 No -0.04547482350423 Locked 7862 20140114.214107.100 98811497749 1157457333.07120 No -0.04548065819658 Locked 7863 20140114.214107.200 98813247749 1157478829.27520 No -0.04548649290178 Locked 7864 20140114.214107.300 98814997749 1157500325.54220 No -0.0454923276207 Locked 7865 20140114.214107.400 98816747749 1157521821.88720 No -0.04549816235659 Locked 7866 20140114.214107.500 98818497749 1157543318.27220 No -0.0455039971012 Locked 7867 20140114.214107.600 98820247749 1157564814.73320 No -0.04550983186236 Locked 7868 20140114.214107.700 98821997749 1157586311.24620 No -0.04551566663483 Locked 7869 20140114.214107.800 98823747749 1157607807.83920 No -0.04552150142473 Locked 7870 20140114.214107.900 98825497749 1157629304.50020 No -0.04552733622943 Locked 7871 20140114.214108.000 98827247749 1157650801.20240 No -0.04553317104311 Locked 7872 20140114.214108.100 98828997749 1157672297.98940 No -0.04553900587524 Locked 7873 20140114.214108.200 98830747749 1157693794.84340 No -0.04554484072197 Locked 7874 20140114.214108.300 98832497749 1157715291.74240 No -0.04555067557849 Locked 7875 20140114.214108.400 98834247749 1157736788.71040 No -0.04555651045004 Locked 7876 20140114.214108.500 98835997749 1157758285.73740 No -0.04556234533443 Locked 7877 20140114.214108.600 98837747749 1157779782.83240 No -0.04556818023363 Locked 7878 20140114.214108.700 98839497749 1157801279.99240 No -0.04557401514699 Locked 7879 20140114.214108.800 98841247749 1157822777.20940 No -0.04557985007275 Locked 7880 20140114.214108.900 98842997749 1157844274.51540 No -0.04558568501789 Locked 7881 20140114.214109.000 98844747749 1157865771.85830 No -0.04559151997107 Locked 7882 20140114.214109.100 98846497749 1157887269.28430 No -0.04559735494234 Locked 7883 20140114.214109.200 98848247749 1157908766.74630 No -0.04560318992145 Locked 7884 20140114.214109.300 98849997749 1157930264.28130 No -0.04560902491646 Locked 7885 20140114.214109.400 98851747749 1157951761.89730 No -0.0456148599291 Locked 7886 20140114.214109.500 98853497749 1157973259.57630 No -0.04562069495545 Locked 7887 20140114.214109.600 98855247749 1157994757.29630 No -0.04562652999074 Locked 7888 20140114.214109.700 98856997749 1158016255.09830 No -0.04563236504388 Locked 7889 20140114.214109.800 98858747749 1158037752.94630 No -0.04563820010704 Locked 7890 20140114.214109.900 98860497749 1158059250.88730 No -0.04564403519044 Locked 7891 20140114.214110.000 98862247749 1158080748.86800 No -0.04564987028249 Locked 7892 20140114.214110.100 98863997749 1158102246.91800 No -0.04565570538963 Locked 7893 20140114.214110.200 98865747749 1158123745.03600 No -0.04566154051157 Locked 7894 20140114.214110.300 98867497749 1158145243.21200 No -0.04566737564615 Locked 7895 20140114.214110.400 98869247749 1158166741.44600 No -0.04567321079335 Locked 7896 20140114.214110.500 98870997749 1158188239.76200 No -0.04567904595841 Locked 7897 20140114.214110.600 98872747749 1158209738.13100 No -0.045684881135 Locked 7898 20140114.214110.700 98874497749 1158231236.57900 No -0.0456907163288 Locked 7899 20140114.214110.800 98876247749 1158252735.06100 No -0.04569655153 Locked 7900 20140114.214110.900 98877997749 1158274233.63000 No -0.04570238675014 Locked 7901 20140114.214111.000 98879747749 1158295732.25850 No -0.04570822198324 Locked 7902 20140114.214111.100 98881497749 1158317230.93250 No -0.04571405722625 Locked 7903 20140114.214111.200 98883247749 1158338729.68850 No -0.04571989248711 Locked 7904 20140114.214111.300 98884997749 1158360228.49950 No -0.04572572775994 Locked 7905 20140114.214111.400 98886747749 1158381727.39050 No -0.0457315630502 Locked 7906 20140114.214111.500 98888497749 1158403226.33350 No -0.04573739835178 Locked 7907 20140114.214111.600 98890247749 1158424725.34150 No -0.04574323366751 Locked 7908 20140114.214111.700 98891997749 1158446224.41250 No -0.04574906899696 Locked 7909 20140114.214111.800 98893747749 1158467723.54750 No -0.04575490434034 Locked 7910 20140114.214111.900 98895497749 1158489222.74750 No -0.04576073969787 Locked 7911 20140114.214112.000 98897247749 1158510722.00650 No -0.04576657506826 Locked 7912 20140114.214112.100 98898997749 1158532221.33950 No -0.04577241045475 Locked 7913 20140114.214112.200 98900747749 1158553720.71650 No -0.04577824585083 Locked 7914 20140114.214112.300 98902497749 1158575220.17950 No -0.04578408126563 Locked 7915 20140114.214112.400 98904247749 1158596719.70150 No -0.04578991669327 Locked 7916 20140114.214112.500 98905997749 1158618219.27250 No -0.04579575213159 Locked 7917 20140114.214112.600 98907747749 1158639718.92750 No -0.04580158758819 Locked 7918 20140114.214112.700 98909497749 1158661218.62450 No -0.04580742305394 Locked 7919 20140114.214112.800 98911247749 1158682718.40250 No -0.04581325853733 Locked 7920 20140114.214112.900 98912997749 1158704218.23750 No -0.04581909403313 Locked 7921 20140114.214113.000 98914747749 1158725718.14060 No -0.04582492954376 Locked 7922 20140114.214113.100 98916497749 1158747218.10260 No -0.04583076506721 Locked 7923 20140114.214113.200 98918247749 1158768718.13560 No -0.04583660060612 Locked 7924 20140114.214113.300 98919997749 1158790218.22660 No -0.04584243615766 Locked 7925 20140114.214113.400 98921747749 1158811718.38260 No -0.04584827172335 Locked 7926 20140114.214113.500 98923497749 1158833218.59460 No -0.04585410730123 Locked 7927 20140114.214113.600 98925247749 1158854718.88860 No -0.04585994289697 Locked 7928 20140114.214113.700 98926997749 1158876219.23160 No -0.04586577850338 Locked 7929 20140114.214113.800 98928747749 1158897719.64160 No -0.04587161412438 Locked 7930 20140114.214113.900 98930497749 1158919220.12960 No -0.04587744976236 Locked 7931 20140114.214114.000 98932247749 1158940720.66010 No -0.04588328540959 Locked 7932 20140114.214114.100 98933997749 1158962221.26410 No -0.04588912107283 Locked 7933 20140114.214114.200 98935747749 1158983721.92910 No -0.04589495674935 Locked 7934 20140114.214114.300 98937497749 1159005222.65810 No -0.0459007924398 Locked 7935 20140114.214114.400 98939247749 1159026723.45410 No -0.04590662814485 Locked 7936 20140114.214114.500 98940997749 1159048224.31110 No -0.04591246386317 Locked 7937 20140114.214114.600 98942747749 1159069725.23110 No -0.04591829959521 Locked 7938 20140114.214114.700 98944497749 1159091226.20710 No -0.04592413533945 Locked 7939 20140114.214114.800 98946247749 1159112727.26510 No -0.04592997110154 Locked 7940 20140114.214114.900 98947997749 1159134228.37710 No -0.04593580687539 Locked 7941 20140114.214115.000 98949747749 1159155729.55070 No -0.04594164266265 Locked 7942 20140114.214115.100 98951497749 1159177230.78470 No -0.04594747846306 Locked 7943 20140114.214115.200 98953247749 1159198732.09670 No -0.04595331428046 Locked 7944 20140114.214115.300 98954997749 1159220233.47570 No -0.04595915011244 Locked 7945 20140114.214115.400 98956747749 1159241734.90170 No -0.04596498595466 Locked 7946 20140114.214115.500 98958497749 1159263236.38870 No -0.04597082181016 Locked 7947 20140114.214115.600 98960247749 1159284737.95170 No -0.0459766576822 Locked 7948 20140114.214115.700 98961997749 1159306239.59070 No -0.0459824935708 Locked 7949 20140114.214115.800 98963747749 1159327741.26670 No -0.04598832946745 Locked 7950 20140114.214115.900 98965497749 1159349243.01770 No -0.04599416538043 Locked 7951 20140114.214116.000 98967247749 1159370744.83130 No -0.04600000130704 Locked 7952 20140114.214116.100 98968997749 1159392246.71630 No -0.0460058372492 Locked 7953 20140114.214116.200 98970747749 1159413748.65930 No -0.04601167320399 Locked 7954 20140114.214116.300 98972497749 1159435250.65730 No -0.04601750917075 Locked 7955 20140114.214116.400 98974247749 1159456752.73530 No -0.04602334515493 Locked 7956 20140114.214116.500 98975997749 1159478254.87130 No -0.04602918115174 Locked 7957 20140114.214116.600 98977747749 1159499757.07630 No -0.04603501716357 Locked 7958 20140114.214116.700 98979497749 1159521259.32330 No -0.04604085318455 Locked 7959 20140114.214116.800 98981247749 1159542761.65530 No -0.04604668922404 Locked 7960 20140114.214116.900 98982997749 1159564264.04830 No -0.04605252527681 Locked 7961 20140114.214117.000 98984747749 1159585766.50600 No -0.04605836134366 Locked 7962 20140114.214117.100 98986497749 1159607269.03500 No -0.04606419742604 Locked 7963 20140114.214117.200 98988247749 1159628771.62300 No -0.04607003352127 Locked 7964 20140114.214117.300 98989997749 1159650274.24300 No -0.04607586962347 Locked 7965 20140114.214117.400 98991747749 1159671776.95700 No -0.04608170574613 Locked 7966 20140114.214117.500 98993497749 1159693279.74000 No -0.04608754188382 Locked 7967 20140114.214117.600 98995247749 1159714782.56900 No -0.04609337803152 Locked 7968 20140114.214117.700 98996997749 1159736285.46900 No -0.04609921419468 Locked 7969 20140114.214117.800 98998747749 1159757788.43100 No -0.04610505037134 Locked 7970 20140114.214117.900 99000497749 1159779291.47500 No -0.04611088656585 Locked 7971 20140114.214118.000 99002247749 1159800794.55450 No -0.0461167227681 Locked 7972 20140114.214118.100 99003997749 1159822297.71850 No -0.04612255898874 Locked 7973 20140114.214118.200 99005747749 1159843800.94850 No -0.04612839522375 Locked 7974 20140114.214118.300 99007497749 1159865304.22550 No -0.046134231469 Locked 7975 20140114.214118.400 99009247749 1159886807.57350 No -0.04614006772971 Locked 7976 20140114.214118.500 99010997749 1159908310.98450 No -0.04614590400413 Locked 7977 20140114.214118.600 99012747749 1159929814.46450 No -0.04615174029358 Locked 7978 20140114.214118.700 99014497749 1159951318.00750 No -0.04615757659675 Locked 7979 20140114.214118.800 99016247749 1159972821.60650 No -0.0461634129121 Locked 7980 20140114.214118.900 99017997749 1159994325.28450 No -0.04616924924466 Locked 7981 20140114.214119.000 99019747749 1160015829.01480 No -0.04617508558861 Locked 7982 20140114.214119.100 99021497749 1160037332.80180 No -0.04618092194491 Locked 7983 20140114.214119.200 99023247749 1160058836.67180 No -0.04618675831927 Locked 7984 20140114.214119.300 99024997749 1160080340.58080 No -0.04619259470213 Locked 7985 20140114.214119.400 99026747749 1160101844.59080 No -0.04619843110698 Locked 7986 20140114.214119.500 99028497749 1160123348.63280 No -0.04620426751879 Locked 7987 20140114.214119.600 99030247749 1160144852.74580 No -0.04621010394607 Locked 7988 20140114.214119.700 99031997749 1160166356.92680 No -0.04621594038815 Locked 7989 20140114.214119.800 99033747749 1160187861.17980 No -0.04622177684591 Locked 7990 20140114.214119.900 99035497749 1160209365.49180 No -0.04622761331651 Locked 7991 20140114.214120.000 99037247749 1160230869.85570 No -0.04623344979842 Locked 7992 20140114.214120.100 99038997749 1160252374.30070 No -0.04623928629798 Locked 7993 20140114.214120.200 99040747749 1160273878.79770 No -0.04624512280887 Locked 7994 20140114.214120.300 99042497749 1160295383.36470 No -0.04625095933499 Locked 7995 20140114.214120.400 99044247749 1160316887.97670 No -0.04625679587092 Locked 7996 20140114.214120.500 99045997749 1160338392.68370 No -0.04626263242753 Locked 7997 20140114.214120.600 99047747749 1160359897.43370 No -0.04626846899351 Locked 7998 20140114.214120.700 99049497749 1160381402.26070 No -0.04627430557624 Locked 7999 20140114.214120.800 99051247749 1160402907.13370 No -0.046280142169 Locked 8000 20140114.214120.900 99052997749 1160424412.09670 No -0.04628597878135 Locked 8001 20140114.214121.000 99054747749 1160445917.09340 No -0.04629181540104 Locked 8002 20140114.214121.100 99056497749 1160467422.18340 No -0.04629765204104 Locked 8003 20140114.214121.200 99058247749 1160488927.32140 No -0.0463034886915 Locked 8004 20140114.214121.300 99059997749 1160510432.52940 No -0.0463093253572 Locked 8005 20140114.214121.400 99061747749 1160531937.79540 No -0.04631516203552 Locked 8006 20140114.214121.500 99063497749 1160553443.12640 No -0.046320998728 Locked 8007 20140114.214121.600 99065247749 1160574948.51440 No -0.04632683543289 Locked 8008 20140114.214121.700 99066997749 1160596453.97340 No -0.04633267215324 Locked 8009 20140114.214121.800 99068747749 1160617959.50340 No -0.04633850888905 Locked 8010 20140114.214121.900 99070497749 1160639465.09840 No -0.04634434563901 Locked 8011 20140114.214122.000 99072247749 1160660970.74230 No -0.04635018239961 Locked 8012 20140114.214122.100 99073997749 1160682476.46230 No -0.04635601917679 Locked 8013 20140114.214122.200 99075747749 1160703982.24030 No -0.0463618559666 Locked 8014 20140114.214122.300 99077497749 1160725488.10830 No -0.046367692776 Locked 8015 20140114.214122.400 99079247749 1160746994.00230 No -0.04637352959107 Locked 8016 20140114.214122.500 99080997749 1160768499.97730 No -0.04637936642377 Locked 8017 20140114.214122.600 99082747749 1160790006.01330 No -0.04638520326975 Locked 8018 20140114.214122.700 99084497749 1160811512.11230 No -0.04639104012945 Locked 8019 20140114.214122.800 99086247749 1160833018.26430 No -0.04639687700069 Locked 8020 20140114.214122.900 99087997749 1160854524.51530 No -0.04640271389349 Locked 8021 20140114.214123.000 99089747749 1160876030.79260 No -0.04640855079201 Locked 8022 20140114.214123.100 99091497749 1160897537.15860 No -0.04641438770984 Locked 8023 20140114.214123.200 99093247749 1160919043.58460 No -0.04642022464075 Locked 8024 20140114.214123.300 99094997749 1160940550.06660 No -0.04642606158384 Locked 8025 20140114.214123.400 99096747749 1160962056.61860 No -0.04643189854217 Locked 8026 20140114.214123.500 99098497749 1160983563.22660 No -0.0464377355127 Locked 8027 20140114.214123.600 99100247749 1161005069.90060 No -0.0464435724976 Locked 8028 20140114.214123.700 99101997749 1161026576.64660 No -0.04644940949817 Locked 8029 20140114.214123.800 99103747749 1161048083.45660 No -0.04645524651269 Locked 8030 20140114.214123.900 99105497749 1161069590.31860 No -0.04646108353852 Locked 8031 20140114.214124.000 99107247749 1161091097.26250 No -0.04646692058219 Locked 8032 20140114.214124.100 99108997749 1161112604.24750 No -0.0464727576348 Locked 8033 20140114.214124.200 99110747749 1161134111.31950 No -0.04647859470636 Locked 8034 20140114.214124.300 99112497749 1161155618.43550 No -0.0464844317875 Locked 8035 20140114.214124.400 99114247749 1161177125.62850 No -0.0464902688854 Locked 8036 20140114.214124.500 99115997749 1161198632.87950 No -0.04649610599593 Locked 8037 20140114.214124.600 99117747749 1161220140.19350 No -0.04650194312018 Locked 8038 20140114.214124.700 99119497749 1161241647.57650 No -0.04650778025946 Locked 8039 20140114.214124.800 99121247749 1161263155.02550 No -0.0465136174131 Locked 8040 20140114.214124.900 99122997749 1161284662.55550 No -0.04651945458438 Locked 8041 20140114.214125.000 99124747749 1161306170.12620 No -0.04652529176452 Locked 8042 20140114.214125.100 99126497749 1161327677.76020 No -0.04653112895845 Locked 8043 20140114.214125.200 99128247749 1161349185.46320 No -0.0465369661674 Locked 8044 20140114.214125.300 99129997749 1161370693.22420 No -0.04654280338898 Locked 8045 20140114.214125.400 99131747749 1161392201.05620 No -0.04654864062602 Locked 8046 20140114.214125.500 99133497749 1161413708.95120 No -0.04655447787677 Locked 8047 20140114.214125.600 99135247749 1161435216.91320 No -0.04656031514211 Locked 8048 20140114.214125.700 99136997749 1161456724.93820 No -0.04656615242117 Locked 8049 20140114.214125.800 99138747749 1161478233.02420 No -0.04657198971352 Locked 8050 20140114.214125.900 99140497749 1161499741.17120 No -0.04657782701914 Locked 8051 20140114.214126.000 99142247749 1161521249.39610 No -0.04658366434173 Locked 8052 20140114.214126.100 99143997749 1161542757.67010 No -0.04658950167501 Locked 8053 20140114.214126.200 99145747749 1161564266.01210 No -0.04659533902309 Locked 8054 20140114.214126.300 99147497749 1161585774.42810 No -0.04660117638728 Locked 8055 20140114.214126.400 99149247749 1161607282.89310 No -0.04660701376215 Locked 8056 20140114.214126.500 99150997749 1161628791.42510 No -0.0466128511516 Locked 8057 20140114.214126.600 99152747749 1161650300.03410 No -0.04661868855782 Locked 8058 20140114.214126.700 99154497749 1161671808.69410 No -0.04662452597514 Locked 8059 20140114.214126.800 99156247749 1161693317.42410 No -0.04663036340771 Locked 8060 20140114.214126.900 99157997749 1161714826.23210 No -0.04663620085726 Locked 8061 20140114.214127.000 99159747749 1161736335.08120 No -0.04664203831576 Locked 8062 20140114.214127.100 99161497749 1161757844.00920 No -0.04664787579143 Locked 8063 20140114.214127.200 99163247749 1161779352.97720 No -0.04665371327582 Locked 8064 20140114.214127.300 99164997749 1161800862.03220 No -0.04665955077915 Locked 8065 20140114.214127.400 99166747749 1161822371.14820 No -0.04666538829576 Locked 8066 20140114.214127.500 99168497749 1161843880.32520 No -0.04667122582565 Locked 8067 20140114.214127.600 99170247749 1161865389.57120 No -0.04667706337057 Locked 8068 20140114.214127.700 99171997749 1161886898.87620 No -0.04668290092833 Locked 8069 20140114.214127.800 99173747749 1161908408.23920 No -0.04668873849872 Locked 8070 20140114.214127.900 99175497749 1161929917.68220 No -0.04669457608654 Locked 8071 20140114.214128.000 99177247749 1161951427.18640 No -0.04670041368767 Locked 8072 20140114.214128.100 99178997749 1161972936.74740 No -0.04670625130118 Locked 8073 20140114.214128.200 99180747749 1161994446.37640 No -0.04671208892949 Locked 8074 20140114.214128.300 99182497749 1162015956.08140 No -0.04671792657435 Locked 8075 20140114.214128.400 99184247749 1162037465.80140 No -0.04672376422247 Locked 8076 20140114.214128.500 99185997749 1162058975.64840 No -0.04672960189825 Locked 8077 20140114.214128.600 99187747749 1162080485.53640 No -0.04673543958295 Locked 8078 20140114.214128.700 99189497749 1162101995.48540 No -0.04674127728094 Locked 8079 20140114.214128.800 99191247749 1162123505.48040 No -0.04674711498894 Locked 8080 20140114.214128.900 99192997749 1162145015.56340 No -0.0467529527161 Locked 8081 20140114.214129.000 99194747749 1162166525.70270 No -0.04675879045552 Locked 8082 20140114.214129.100 99196497749 1162188035.91470 No -0.04676462821077 Locked 8083 20140114.214129.200 99198247749 1162209546.17470 No -0.04677046597647 Locked 8084 20140114.214129.300 99199997749 1162231056.51170 No -0.04677630375894 Locked 8085 20140114.214129.400 99201747749 1162252566.91170 No -0.04678214155513 Locked 8086 20140114.214129.500 99203497749 1162274077.37270 No -0.04678797936459 Locked 8087 20140114.214129.600 99205247749 1162295587.91870 No -0.04679381719257 Locked 8088 20140114.214129.700 99206997749 1162317098.48970 No -0.04679965502599 Locked 8089 20140114.214129.800 99208747749 1162338609.14470 No -0.04680549287769 Locked 8090 20140114.214129.900 99210497749 1162360119.86870 No -0.04681133074442 Locked 8091 20140114.214130.000 99212247749 1162381630.65710 No -0.04681716862518 Locked 8092 20140114.214130.100 99213997749 1162403141.51110 No -0.04682300652022 Locked 8093 20140114.214130.200 99215747749 1162424652.40210 No -0.04682884442331 Locked 8094 20140114.214130.300 99217497749 1162446163.38810 No -0.04683468234709 Locked 8095 20140114.214130.400 99219247749 1162467674.42610 No -0.04684052028219 Locked 8096 20140114.214130.500 99220997749 1162489185.54010 No -0.04684635823384 Locked 8097 20140114.214130.600 99222747749 1162510696.71010 No -0.04685219619768 Locked 8098 20140114.214130.700 99224497749 1162532207.94210 No -0.04685803417502 Locked 8099 20140114.214130.800 99226247749 1162553719.23210 No -0.04686387216499 Locked 8100 20140114.214130.900 99227997749 1162575230.59810 No -0.04686971017151 Locked 8101 20140114.214131.000 99229747749 1162596742.03310 No -0.04687554819305 Locked 8102 20140114.214131.100 99231497749 1162618253.51810 No -0.04688138622548 Locked 8103 20140114.214131.200 99233247749 1162639765.06710 No -0.04688722427185 Locked 8104 20140114.214131.300 99234997749 1162661276.68810 No -0.04689306233389 Locked 8105 20140114.214131.400 99236747749 1162682788.37610 No -0.04689890041052 Locked 8106 20140114.214131.500 99238497749 1162704300.11210 No -0.0469047384976 Locked 8107 20140114.214131.600 99240247749 1162725811.92910 No -0.04691057660232 Locked 8108 20140114.214131.700 99241997749 1162747323.81910 No -0.04691641472293 Locked 8109 20140114.214131.800 99243747749 1162768835.74210 No -0.04692225285073 Locked 8110 20140114.214131.900 99245497749 1162790347.75310 No -0.04692809099769 Locked 8111 20140114.214132.000 99247247749 1162811859.81460 No -0.04693392915564 Locked 8112 20140114.214132.100 99248997749 1162833371.94560 No -0.04693976732873 Locked 8113 20140114.214132.200 99250747749 1162854884.14560 No -0.04694560551684 Locked 8114 20140114.214132.300 99252497749 1162876396.41660 No -0.04695144372041 Locked 8115 20140114.214132.400 99254247749 1162897908.73460 No -0.04695728193421 Locked 8116 20140114.214132.500 99255997749 1162919421.12960 No -0.04696312016478 Locked 8117 20140114.214132.600 99257747749 1162940933.58060 No -0.04696895840755 Locked 8118 20140114.214132.700 99259497749 1162962446.10960 No -0.04697479666729 Locked 8119 20140114.214132.800 99261247749 1162983958.69360 No -0.04698063493901 Locked 8120 20140114.214132.900 99262997749 1163005471.31960 No -0.04698647321988 Locked 8121 20140114.214133.000 99264747749 1163026984.04280 No -0.04699231152191 Locked 8122 20140114.214133.100 99266497749 1163048496.83480 No -0.04699814983892 Locked 8123 20140114.214133.200 99268247749 1163070009.66380 No -0.04700398816399 Locked 8124 20140114.214133.300 99269997749 1163091522.57080 No -0.04700982650604 Locked 8125 20140114.214133.400 99271747749 1163113035.53980 No -0.04701566486159 Locked 8126 20140114.214133.500 99273497749 1163134548.56580 No -0.04702150322955 Locked 8127 20140114.214133.600 99275247749 1163156061.66780 No -0.04702734161406 Locked 8128 20140114.214133.700 99276997749 1163177574.82780 No -0.0470331800112 Locked 8129 20140114.214133.800 99278747749 1163199088.07280 No -0.04703901842684 Locked 8130 20140114.214133.900 99280497749 1163220601.37080 No -0.04704485685403 Locked 8131 20140114.214134.000 99282247749 1163242114.70960 No -0.0470506952901 Locked 8132 20140114.214134.100 99283997749 1163263628.13560 No -0.04705653374515 Locked 8133 20140114.214134.200 99285747749 1163285141.61860 No -0.04706237221262 Locked 8134 20140114.214134.300 99287497749 1163306655.16760 No -0.04706821069446 Locked 8135 20140114.214134.400 99289247749 1163328168.78260 No -0.04707404919067 Locked 8136 20140114.214134.500 99290997749 1163349682.45560 No -0.0470798876995 Locked 8137 20140114.214134.600 99292747749 1163371196.19460 No -0.04708572622271 Locked 8138 20140114.214134.700 99294497749 1163392710.00660 No -0.04709156476181 Locked 8139 20140114.214134.800 99296247749 1163414223.87760 No -0.04709740331376 Locked 8140 20140114.214134.900 99297997749 1163435737.80060 No -0.04710324187703 Locked 8141 20140114.214135.000 99299747749 1163457251.79880 No -0.04710908045668 Locked 8142 20140114.214135.100 99301497749 1163478765.87380 No -0.04711491905304 Locked 8143 20140114.214135.200 99303247749 1163500279.99180 No -0.04712075765877 Locked 8144 20140114.214135.300 99304997749 1163521794.19280 No -0.04712659628257 Locked 8145 20140114.214135.400 99306747749 1163543308.44480 No -0.04713243491748 Locked 8146 20140114.214135.500 99308497749 1163564822.78080 No -0.04713827357068 Locked 8147 20140114.214135.600 99310247749 1163586337.15380 No -0.04714411223193 Locked 8148 20140114.214135.700 99311997749 1163607851.60880 No -0.04714995091104 Locked 8149 20140114.214135.800 99313747749 1163629366.12780 No -0.04715578960408 Locked 8150 20140114.214135.900 99315497749 1163650880.69780 No -0.04716162830822 Locked 8151 20140114.214136.000 99317247749 1163672395.35220 No -0.04716746703075 Locked 8152 20140114.214136.100 99318997749 1163693910.05620 No -0.04717330576407 Locked 8153 20140114.214136.200 99320747749 1163715424.81820 No -0.04717914451002 Locked 8154 20140114.214136.300 99322497749 1163736939.66520 No -0.04718498327448 Locked 8155 20140114.214136.400 99324247749 1163758454.56020 No -0.04719082204939 Locked 8156 20140114.214136.500 99325997749 1163779969.52120 No -0.04719666083868 Locked 8157 20140114.214136.600 99327747749 1163801484.55620 No -0.04720249964407 Locked 8158 20140114.214136.700 99329497749 1163822999.65720 No -0.04720833846384 Locked 8159 20140114.214136.800 99331247749 1163844514.81820 No -0.04721417729666 Locked 8160 20140114.214136.900 99332997749 1163866030.04520 No -0.04722001614386 Locked 8161 20140114.214137.000 99334747749 1163887545.31520 No -0.04722585500042 Locked 8162 20140114.214137.100 99336497749 1163909060.67920 No -0.04723169387745 Locked 8163 20140114.214137.200 99338247749 1163930576.09120 No -0.04723753276494 Locked 8164 20140114.214137.300 99339997749 1163952091.57620 No -0.04724337166831 Locked 8165 20140114.214137.400 99341747749 1163973607.12720 No -0.04724921058606 Locked 8166 20140114.214137.500 99343497749 1163995122.72620 No -0.04725504951425 Locked 8167 20140114.214137.600 99345247749 1164016638.40020 No -0.04726088845878 Locked 8168 20140114.214137.700 99346997749 1164038154.14320 No -0.04726672741833 Locked 8169 20140114.214137.800 99348747749 1164059669.93920 No -0.04727256638943 Locked 8170 20140114.214137.900 99350497749 1164081185.81120 No -0.04727840537706 Locked 8171 20140114.214138.000 99352247749 1164102701.73330 No -0.04728424437561 Locked 8172 20140114.214138.100 99353997749 1164124217.74030 No -0.04729008339265 Locked 8173 20140114.214138.200 99355747749 1164145733.80530 No -0.04729592242231 Locked 8174 20140114.214138.300 99357497749 1164167249.93430 No -0.04730176146591 Locked 8175 20140114.214138.400 99359247749 1164188766.12430 No -0.04730760052279 Locked 8176 20140114.214138.500 99360997749 1164210282.37330 No -0.04731343959251 Locked 8177 20140114.214138.600 99362747749 1164231798.69430 No -0.04731927867792 Locked 8178 20140114.214138.700 99364497749 1164253315.07030 No -0.04732511777529 Locked 8179 20140114.214138.800 99366247749 1164274831.52830 No -0.04733095689053 Locked 8180 20140114.214138.900 99367997749 1164296348.04230 No -0.04733679601795 Locked 8181 20140114.214139.000 99369747749 1164317864.61880 No -0.04734263515899 Locked 8182 20140114.214139.100 99371497749 1164339381.26280 No -0.04734847431472 Locked 8183 20140114.214139.200 99373247749 1164360897.96280 No -0.04735431348265 Locked 8184 20140114.214139.300 99374997749 1164382414.72780 No -0.04736015266472 Locked 8185 20140114.214139.400 99376747749 1164403931.56780 No -0.04736599186313 Locked 8186 20140114.214139.500 99378497749 1164425448.45680 No -0.04737183107221 Locked 8187 20140114.214139.600 99380247749 1164446965.43580 No -0.04737767030088 Locked 8188 20140114.214139.700 99381997749 1164468482.45980 No -0.04738350953936 Locked 8189 20140114.214139.800 99383747749 1164489999.55080 No -0.04738934879242 Locked 8190 20140114.214139.900 99385497749 1164511516.70880 No -0.04739518806006 Locked 8191 20140114.214140.000 99387247749 1164533033.91730 No -0.04740102733871 Locked 8192 20140114.214140.100 99388997749 1164554551.21730 No -0.04740686663728 Locked 8193 20140114.214140.200 99390747749 1164576068.57530 No -0.04741270594847 Locked 8194 20140114.214140.300 99392497749 1164597585.98530 No -0.04741854527099 Locked 8195 20140114.214140.400 99394247749 1164619103.46130 No -0.04742438460788 Locked 8196 20140114.214140.500 99395997749 1164640621.01230 No -0.0474302239611 Locked 8197 20140114.214140.600 99397747749 1164662138.61230 No -0.04743606332499 Locked 8198 20140114.214140.700 99399497749 1164683656.28130 No -0.0474419027039 Locked 8199 20140114.214140.800 99401247749 1164705174.02930 No -0.04744774210001 Locked 8200 20140114.214140.900 99402997749 1164726691.83730 No -0.04745358150919 Locked 8201 20140114.214141.000 99404747749 1164748209.70190 No -0.04745942093069 Locked 8202 20140114.214141.100 99406497749 1164769727.62290 No -0.04746526036447 Locked 8203 20140114.214141.200 99408247749 1164791245.63290 No -0.04747109981763 Locked 8204 20140114.214141.300 99409997749 1164812763.67690 No -0.0474769392782 Locked 8205 20140114.214141.400 99411747749 1164834281.82290 No -0.04748277876097 Locked 8206 20140114.214141.500 99413497749 1164855799.99290 No -0.04748861824897 Locked 8207 20140114.214141.600 99415247749 1164877318.26490 No -0.04749445775917 Locked 8208 20140114.214141.700 99416997749 1164898836.57690 No -0.04750029727809 Locked 8209 20140114.214141.800 99418747749 1164920354.96690 No -0.04750613681399 Locked 8210 20140114.214141.900 99420497749 1164941873.40690 No -0.04751197636078 Locked 8211 20140114.214142.000 99422247749 1164963391.91340 No -0.04751781592205 Locked 8212 20140114.214142.100 99423997749 1164984910.49340 No -0.04752365549932 Locked 8213 20140114.214142.200 99425747749 1165006429.15040 No -0.04752949509335 Locked 8214 20140114.214142.300 99427497749 1165027947.83840 No -0.04753533469414 Locked 8215 20140114.214142.400 99429247749 1165049466.62440 No -0.04754117431626 Locked 8216 20140114.214142.500 99430997749 1165070985.45540 No -0.04754701394818 Locked 8217 20140114.214142.600 99432747749 1165092504.36340 No -0.04755285359687 Locked 8218 20140114.214142.700 99434497749 1165114023.31540 No -0.04755869325514 Locked 8219 20140114.214142.800 99436247749 1165135542.34440 No -0.04756453293017 Locked 8220 20140114.214142.900 99437997749 1165157061.44240 No -0.04757037262023 Locked 8221 20140114.214143.000 99439747749 1165178580.59720 No -0.04757621232265 Locked 8222 20140114.214143.100 99441497749 1165200099.82720 No -0.04758205204145 Locked 8223 20140114.214143.200 99443247749 1165221619.11220 No -0.04758789177223 Locked 8224 20140114.214143.300 99444997749 1165243138.46320 No -0.04759373151737 Locked 8225 20140114.214143.400 99446747749 1165264657.89220 No -0.0475995712795 Locked 8226 20140114.214143.500 99448497749 1165286177.36320 No -0.04760541105078 Locked 8227 20140114.214143.600 99450247749 1165307696.91020 No -0.0476112508386 Locked 8228 20140114.214143.700 99451997749 1165329216.52220 No -0.04761709064057 Locked 8229 20140114.214143.800 99453747749 1165350736.19420 No -0.04762293045561 Locked 8230 20140114.214143.900 99455497749 1165372255.93520 No -0.04762877028567 Locked 8231 20140114.214144.000 99457247749 1165393775.74060 No -0.04763461012976 Locked 8232 20140114.214144.100 99458997749 1165415295.62160 No -0.0476404499903 Locked 8233 20140114.214144.200 99460747749 1165436815.54060 No -0.04764628985912 Locked 8234 20140114.214144.300 99462497749 1165458335.54360 No -0.04765212974623 Locked 8235 20140114.214144.400 99464247749 1165479855.60260 No -0.04765796964553 Locked 8236 20140114.214144.500 99465997749 1165501375.73260 No -0.04766380956029 Locked 8237 20140114.214144.600 99467747749 1165522895.93660 No -0.04766964949117 Locked 8238 20140114.214144.700 99469497749 1165544416.18260 No -0.04767548943119 Locked 8239 20140114.214144.800 99471247749 1165565936.50960 No -0.04768132938884 Locked 8240 20140114.214144.900 99472997749 1165587456.89360 No -0.04768716935891 Locked 8241 20140114.214145.000 99474747749 1165608977.34010 No -0.04769300934259 Locked 8242 20140114.214145.100 99476497749 1165630497.87110 No -0.04769884934466 Locked 8243 20140114.214145.200 99478247749 1165652018.44110 No -0.04770468935523 Locked 8244 20140114.214145.300 99479997749 1165673539.08310 No -0.04771052938147 Locked 8245 20140114.214145.400 99481747749 1165695059.79010 No -0.04771636942186 Locked 8246 20140114.214145.500 99483497749 1165716580.56610 No -0.04772220947728 Locked 8247 20140114.214145.600 99485247749 1165738101.41210 No -0.04772804954795 Locked 8248 20140114.214145.700 99486997749 1165759622.30510 No -0.04773388962884 Locked 8249 20140114.214145.800 99488747749 1165781143.27510 No -0.0477397297265 Locked 8250 20140114.214145.900 99490497749 1165802664.31810 No -0.04774556984006 Locked 8251 20140114.214146.000 99492247749 1165824185.40510 No -0.04775140996319 Locked 8252 20140114.214146.100 99493997749 1165845706.57010 No -0.04775725010331 Locked 8253 20140114.214146.200 99495747749 1165867227.80210 No -0.04776309025802 Locked 8254 20140114.214146.300 99497497749 1165888749.10710 No -0.04776893042862 Locked 8255 20140114.214146.400 99499247749 1165910270.44510 No -0.04777477060641 Locked 8256 20140114.214146.500 99500997749 1165931791.86510 No -0.04778061080205 Locked 8257 20140114.214146.600 99502747749 1165953313.37010 No -0.0477864510162 Locked 8258 20140114.214146.700 99504497749 1165974834.91510 No -0.04779229123906 Locked 8259 20140114.214146.800 99506247749 1165996356.52210 No -0.04779813147542 Locked 8260 20140114.214146.900 99507997749 1166017878.19610 No -0.04780397172636 Locked 8261 20140114.214147.000 99509747749 1166039399.95210 No -0.04780981199516 Locked 8262 20140114.214147.100 99511497749 1166060921.75110 No -0.04781565227333 Locked 8263 20140114.214147.200 99513247749 1166082443.62210 No -0.04782149256717 Locked 8264 20140114.214147.300 99514997749 1166103965.57710 No -0.0478273328793 Locked 8265 20140114.214147.400 99516747749 1166125487.56510 No -0.04783317319862 Locked 8266 20140114.214147.500 99518497749 1166147009.64010 No -0.04783901353688 Locked 8267 20140114.214147.600 99520247749 1166168531.77710 No -0.04784485388864 Locked 8268 20140114.214147.700 99521997749 1166190053.96710 No -0.04785069425193 Locked 8269 20140114.214147.800 99523747749 1166211576.22810 No -0.04785653463069 Locked 8270 20140114.214147.900 99525497749 1166233098.57110 No -0.04786237502731 Locked 8271 20140114.214148.000 99527247749 1166254620.96040 No -0.047868215434 Locked 8272 20140114.214148.100 99528997749 1166276143.41240 No -0.04787405585435 Locked 8273 20140114.214148.200 99530747749 1166297665.93440 No -0.04787989628993 Locked 8274 20140114.214148.300 99532497749 1166319188.52040 No -0.04788573673946 Locked 8275 20140114.214148.400 99534247749 1166340711.18040 No -0.04789157720509 Locked 8276 20140114.214148.500 99535997749 1166362233.87140 No -0.04789741767748 Locked 8277 20140114.214148.600 99537747749 1166383756.67740 No -0.0479032581749 Locked 8278 20140114.214148.700 99539497749 1166405279.51640 No -0.04790909867951 Locked 8279 20140114.214148.800 99541247749 1166426802.43240 No -0.04791493920089 Locked 8280 20140114.214148.900 99542997749 1166448325.39340 No -0.04792077973206 Locked 8281 20140114.214149.000 99544747749 1166469848.43410 No -0.04792662028059 Locked 8282 20140114.214149.100 99546497749 1166491371.54010 No -0.04793246084334 Locked 8283 20140114.214149.200 99548247749 1166512894.71210 No -0.04793830142045 Locked 8284 20140114.214149.300 99549997749 1166534417.93910 No -0.04794414200954 Locked 8285 20140114.214149.400 99551747749 1166555941.23610 No -0.04794998261388 Locked 8286 20140114.214149.500 99553497749 1166577464.59910 No -0.04795582323258 Locked 8287 20140114.214149.600 99555247749 1166598988.03810 No -0.04796166386783 Locked 8288 20140114.214149.700 99556997749 1166620511.53310 No -0.04796750451528 Locked 8289 20140114.214149.800 99558747749 1166642035.08210 No -0.04797334517448 Locked 8290 20140114.214149.900 99560497749 1166663558.70710 No -0.04797918585023 Locked 8291 20140114.214150.000 99562247749 1166685082.38330 No -0.04798502653713 Locked 8292 20140114.214150.100 99563997749 1166706606.14230 No -0.04799086724206 Locked 8293 20140114.214150.200 99565747749 1166728129.95830 No -0.0479967079594 Locked 8294 20140114.214150.300 99567497749 1166749653.84030 No -0.04800254869111 Locked 8295 20140114.214150.400 99569247749 1166771177.78230 No -0.04800838943588 Locked 8296 20140114.214150.500 99570997749 1166792701.79930 No -0.04801423019699 Locked 8297 20140114.214150.600 99572747749 1166814225.87830 No -0.04802007097159 Locked 8298 20140114.214150.700 99574497749 1166835750.01030 No -0.04802591175773 Locked 8299 20140114.214150.800 99576247749 1166857274.22730 No -0.04803175256238 Locked 8300 20140114.214150.900 99577997749 1166878798.48730 No -0.0480375933764 Locked 8301 20140114.214151.000 99579747749 1166900322.80840 No -0.04804343420371 Locked 8302 20140114.214151.100 99581497749 1166921847.21240 No -0.04804927504908 Locked 8303 20140114.214151.200 99583247749 1166943371.68540 No -0.04805511590947 Locked 8304 20140114.214151.300 99584997749 1166964896.21440 No -0.04806095678206 Locked 8305 20140114.214151.400 99586747749 1166986420.81140 No -0.04806679766945 Locked 8306 20140114.214151.500 99588497749 1167007945.45840 No -0.04807263856773 Locked 8307 20140114.214151.600 99590247749 1167029470.19540 No -0.0480784794856 Locked 8308 20140114.214151.700 99591997749 1167050994.97340 No -0.0480843204124 Locked 8309 20140114.214151.800 99593747749 1167072519.83540 No -0.04809016135749 Locked 8310 20140114.214151.900 99595497749 1167094044.75640 No -0.04809600231543 Locked 8311 20140114.214152.000 99597247749 1167115569.73270 No -0.04810184328541 Locked 8312 20140114.214152.100 99598997749 1167137094.79270 No -0.04810768427361 Locked 8313 20140114.214152.200 99600747749 1167158619.90370 No -0.04811352527292 Locked 8314 20140114.214152.300 99602497749 1167180145.07770 No -0.04811936628595 Locked 8315 20140114.214152.400 99604247749 1167201670.32570 No -0.04812520731508 Locked 8316 20140114.214152.500 99605997749 1167223195.62270 No -0.04813104835489 Locked 8317 20140114.214152.600 99607747749 1167244720.98270 No -0.04813688940841 Locked 8318 20140114.214152.700 99609497749 1167266246.43070 No -0.0481427304811 Locked 8319 20140114.214152.800 99611247749 1167287771.93770 No -0.04814857156663 Locked 8320 20140114.214152.900 99612997749 1167309297.50570 No -0.04815441266544 Locked 8321 20140114.214153.000 99614747749 1167330823.12910 No -0.04816025377632 Locked 8322 20140114.214153.100 99616497749 1167352348.82410 No -0.04816609490278 Locked 8323 20140114.214153.200 99618247749 1167373874.59710 No -0.04817193604623 Locked 8324 20140114.214153.300 99619997749 1167395400.42710 No -0.04817777720209 Locked 8325 20140114.214153.400 99621747749 1167416926.32410 No -0.04818361837254 Locked 8326 20140114.214153.500 99623497749 1167438452.25210 No -0.04818945954974 Locked 8327 20140114.214153.600 99625247749 1167459978.29610 No -0.0481953007522 Locked 8328 20140114.214153.700 99626997749 1167481504.37010 No -0.04820114196118 Locked 8329 20140114.214153.800 99628747749 1167503030.52610 No -0.04820698318803 Locked 8330 20140114.214153.900 99630497749 1167524556.74110 No -0.04821282442771 Locked 8331 20140114.214154.000 99632247749 1167546083.02520 No -0.04821866568245 Locked 8332 20140114.214154.100 99633997749 1167567609.36520 No -0.04822450694935 Locked 8333 20140114.214154.200 99635747749 1167589135.78420 No -0.04823034823346 Locked 8334 20140114.214154.300 99637497749 1167610662.24720 No -0.04823618952715 Locked 8335 20140114.214154.400 99639247749 1167632188.79720 No -0.04824203083978 Locked 8336 20140114.214154.500 99640997749 1167653715.40820 No -0.04824787216569 Locked 8337 20140114.214154.600 99642747749 1167675242.06420 No -0.0482537135014 Locked 8338 20140114.214154.700 99644497749 1167696768.79120 No -0.04825955485257 Locked 8339 20140114.214154.800 99646247749 1167718295.60420 No -0.04826539622247 Locked 8340 20140114.214154.900 99647997749 1167739822.47520 No -0.04827123760499 Locked 8341 20140114.214155.000 99649747749 1167761349.38600 No -0.04827707899618 Locked 8342 20140114.214155.100 99651497749 1167782876.39200 No -0.0482829204081 Locked 8343 20140114.214155.200 99653247749 1167804403.45800 No -0.04828876183308 Locked 8344 20140114.214155.300 99654997749 1167825930.57800 No -0.04829460326982 Locked 8345 20140114.214155.400 99656747749 1167847457.77300 No -0.04830044472289 Locked 8346 20140114.214155.500 99658497749 1167868985.02900 No -0.04830628618925 Locked 8347 20140114.214155.600 99660247749 1167890512.32900 No -0.04831212766518 Locked 8348 20140114.214155.700 99661997749 1167912039.73300 No -0.04831796916376 Locked 8349 20140114.214155.800 99663747749 1167933567.17700 No -0.04832381067104 Locked 8350 20140114.214155.900 99665497749 1167955094.68500 No -0.04832965219227 Locked 8351 20140114.214156.000 99667247749 1167976622.25920 No -0.0483354937279 Locked 8352 20140114.214156.100 99668997749 1167998149.91320 No -0.04834133528091 Locked 8353 20140114.214156.200 99670747749 1168019677.61620 No -0.04834717684459 Locked 8354 20140114.214156.300 99672497749 1168041205.39120 No -0.04835301842395 Locked 8355 20140114.214156.400 99674247749 1168062733.22820 No -0.04835886001681 Locked 8356 20140114.214156.500 99675997749 1168084261.14120 No -0.04836470162621 Locked 8357 20140114.214156.600 99677747749 1168105789.09020 No -0.04837054324346 Locked 8358 20140114.214156.700 99679497749 1168127317.14220 No -0.04837638488313 Locked 8359 20140114.214156.800 99681247749 1168148845.23420 No -0.04838222653151 Locked 8360 20140114.214156.900 99682997749 1168170373.39320 No -0.04838806819448 Locked 8361 20140114.214157.000 99684747749 1168191901.62560 No -0.04839390987343 Locked 8362 20140114.214157.100 99686497749 1168213429.92260 No -0.04839975156644 Locked 8363 20140114.214157.200 99688247749 1168234958.28660 No -0.04840559327405 Locked 8364 20140114.214157.300 99689997749 1168256486.69260 No -0.0484114349908 Locked 8365 20140114.214157.400 99691747749 1168278015.18860 No -0.04841727672714 Locked 8366 20140114.214157.500 99693497749 1168299543.73660 No -0.04842311847481 Locked 8367 20140114.214157.600 99695247749 1168321072.36460 No -0.0484289602399 Locked 8368 20140114.214157.700 99696997749 1168342601.05060 No -0.04843480201762 Locked 8369 20140114.214157.800 99698747749 1168364129.79360 No -0.04844064380774 Locked 8370 20140114.214157.900 99700497749 1168385658.60460 No -0.04844648561267 Locked 8371 20140114.214158.000 99702247749 1168407187.47820 No -0.04845232743124 Locked 8372 20140114.214158.100 99703997749 1168428716.41920 No -0.04845816926448 Locked 8373 20140114.214158.200 99705747749 1168450245.44220 No -0.04846401111557 Locked 8374 20140114.214158.300 99707497749 1168471774.51520 No -0.04846985297755 Locked 8375 20140114.214158.400 99709247749 1168493303.65320 No -0.04847569485368 Locked 8376 20140114.214158.500 99710997749 1168514832.84620 No -0.04848153674179 Locked 8377 20140114.214158.600 99712747749 1168536362.10920 No -0.04848737864514 Locked 8378 20140114.214158.700 99714497749 1168557891.45920 No -0.04849322056743 Locked 8379 20140114.214158.800 99716247749 1168579420.85420 No -0.04849906249952 Locked 8380 20140114.214158.900 99717997749 1168600950.31220 No -0.04850490444533 Locked 8381 20140114.214159.000 99719747749 1168622479.84810 No -0.0485107464081 Locked 8382 20140114.214159.100 99721497749 1168644009.43910 No -0.04851658838287 Locked 8383 20140114.214159.200 99723247749 1168665539.09910 No -0.04852243037266 Locked 8384 20140114.214159.300 99724997749 1168687068.82210 No -0.04852827237617 Locked 8385 20140114.214159.400 99726747749 1168708598.61710 No -0.04853411439536 Locked 8386 20140114.214159.500 99728497749 1168730128.45810 No -0.04853995642456 Locked 8387 20140114.214159.600 99730247749 1168751658.38710 No -0.04854579847292 Locked 8388 20140114.214159.700 99731997749 1168773188.36810 No -0.0485516405326 Locked 8389 20140114.214159.800 99733747749 1168794718.41210 No -0.04855748260601 Locked 8390 20140114.214159.900 99735497749 1168816248.51910 No -0.04856332469313 Locked 8391 20140114.214200.000 99737247749 1168837778.69760 No -0.04856916679581 Locked 8392 20140114.214200.100 99738997749 1168859308.95360 No -0.04857500891538 Locked 8393 20140114.214200.200 99740747749 1168880839.26160 No -0.04858085104626 Locked 8394 20140114.214200.300 99742497749 1168902369.63060 No -0.04858669319043 Locked 8395 20140114.214200.400 99744247749 1168923900.06560 No -0.04859253534896 Locked 8396 20140114.214200.500 99745997749 1168945430.57960 No -0.0485983775247 Locked 8397 20140114.214200.600 99747747749 1168966961.14260 No -0.04860421971111 Locked 8398 20140114.214200.700 99749497749 1168988491.77660 No -0.04861006191297 Locked 8399 20140114.214200.800 99751247749 1169010022.48360 No -0.04861590413074 Locked 8400 20140114.214200.900 99752997749 1169031553.25060 No -0.04862174636156 Locked 8401 20140114.214201.000 99754747749 1169053084.06850 No -0.04862758860347 Locked 8402 20140114.214201.100 99756497749 1169074614.97450 No -0.04863343086456 Locked 8403 20140114.214201.200 99758247749 1169096145.93550 No -0.04863927313763 Locked 8404 20140114.214201.300 99759997749 1169117676.96650 No -0.04864511542594 Locked 8405 20140114.214201.400 99761747749 1169139208.05750 No -0.04865095772731 Locked 8406 20140114.214201.500 99763497749 1169160739.19850 No -0.04865680003957 Locked 8407 20140114.214201.600 99765247749 1169182270.42450 No -0.04866264237033 Locked 8408 20140114.214201.700 99766997749 1169203801.71850 No -0.04866848471591 Locked 8409 20140114.214201.800 99768747749 1169225333.06250 No -0.04867432707237 Locked 8410 20140114.214201.900 99770497749 1169246864.48150 No -0.04868016944516 Locked 8411 20140114.214202.000 99772247749 1169268395.95700 No -0.04868601183025 Locked 8412 20140114.214202.100 99773997749 1169289927.50300 No -0.04869185423069 Locked 8413 20140114.214202.200 99775747749 1169311459.11900 No -0.04869769664637 Locked 8414 20140114.214202.300 99777497749 1169332990.77900 No -0.04870353907164 Locked 8415 20140114.214202.400 99779247749 1169354522.54500 No -0.04870938151998 Locked 8416 20140114.214202.500 99780997749 1169376054.34500 No -0.04871522397573 Locked 8417 20140114.214202.600 99782747749 1169397586.21800 No -0.04872106644737 Locked 8418 20140114.214202.700 99784497749 1169419118.15000 No -0.04872690893186 Locked 8419 20140114.214202.800 99786247749 1169440650.14700 No -0.0487327514305 Locked 8420 20140114.214202.900 99787997749 1169462182.22200 No -0.04873859394613 Locked 8421 20140114.214203.000 99789747749 1169483714.35460 No -0.04874443647429 Locked 8422 20140114.214203.100 99791497749 1169505246.53860 No -0.04875027901365 Locked 8423 20140114.214203.200 99793247749 1169526778.80260 No -0.04875612157043 Locked 8424 20140114.214203.300 99794997749 1169548311.14060 No -0.04876196414332 Locked 8425 20140114.214203.400 99796747749 1169569843.52960 No -0.04876780672731 Locked 8426 20140114.214203.500 99798497749 1169591375.99060 No -0.04877364932698 Locked 8427 20140114.214203.600 99800247749 1169612908.51760 No -0.04877949194103 Locked 8428 20140114.214203.700 99801997749 1169634441.08560 No -0.048785334564 Locked 8429 20140114.214203.800 99803747749 1169655973.75960 No -0.04879117721005 Locked 8430 20140114.214203.900 99805497749 1169677506.47160 No -0.04879701986437 Locked 8431 20140114.214204.000 99807247749 1169699039.25010 No -0.04880286253317 Locked 8432 20140114.214204.100 99808997749 1169720572.10610 No -0.04880870521885 Locked 8433 20140114.214204.200 99810747749 1169742105.01810 No -0.04881454791672 Locked 8434 20140114.214204.300 99812497749 1169763638.00010 No -0.04882039062983 Locked 8435 20140114.214204.400 99814247749 1169785171.04810 No -0.04882623335731 Locked 8436 20140114.214204.500 99815997749 1169806704.14810 No -0.04883207609612 Locked 8437 20140114.214204.600 99817747749 1169828237.32710 No -0.04883791885212 Locked 8438 20140114.214204.700 99819497749 1169849770.56810 No -0.04884376162163 Locked 8439 20140114.214204.800 99821247749 1169871303.87510 No -0.04884960440551 Locked 8440 20140114.214204.900 99822997749 1169892837.24410 No -0.04885544720288 Locked 8441 20140114.214205.000 99824747749 1169914370.67630 No -0.04886129001402 Locked 8442 20140114.214205.100 99826497749 1169935904.18430 No -0.04886713284166 Locked 8443 20140114.214205.200 99828247749 1169957437.73830 No -0.04887297567932 Locked 8444 20140114.214205.300 99829997749 1169978971.38130 No -0.04887881853635 Locked 8445 20140114.214205.400 99831747749 1170000505.07830 No -0.04888466140515 Locked 8446 20140114.214205.500 99833497749 1170022038.84430 No -0.04889050428896 Locked 8447 20140114.214205.600 99835247749 1170043572.66130 No -0.04889634718389 Locked 8448 20140114.214205.700 99836997749 1170065106.55630 No -0.04890219009579 Locked 8449 20140114.214205.800 99838747749 1170086640.51030 No -0.04890803302054 Locked 8450 20140114.214205.900 99840497749 1170108174.52630 No -0.0489138759588 Locked 8451 20140114.214206.000 99842247749 1170129708.62590 No -0.04891971891525 Locked 8452 20140114.214206.100 99843997749 1170151242.78590 No -0.04892556188486 Locked 8453 20140114.214206.200 99845747749 1170172776.98890 No -0.04893140486383 Locked 8454 20140114.214206.300 99847497749 1170194311.27390 No -0.04893724786065 Locked 8455 20140114.214206.400 99849247749 1170215845.62090 No -0.04894309087097 Locked 8456 20140114.214206.500 99850997749 1170237380.02190 No -0.04894893389305 Locked 8457 20140114.214206.600 99852747749 1170258914.50590 No -0.0489547769332 Locked 8458 20140114.214206.700 99854497749 1170280449.06590 No -0.0489606199899 Locked 8459 20140114.214206.800 99856247749 1170301983.66490 No -0.04896646305509 Locked 8460 20140114.214206.900 99857997749 1170323518.34590 No -0.04897230613814 Locked 8461 20140114.214207.000 99859747749 1170345053.07600 No -0.04897814923188 Locked 8462 20140114.214207.100 99861497749 1170366587.89000 No -0.04898399234388 Locked 8463 20140114.214207.200 99863247749 1170388122.75500 No -0.04898983546699 Locked 8464 20140114.214207.300 99864997749 1170409657.68900 No -0.04899567860513 Locked 8465 20140114.214207.400 99866747749 1170431192.70100 No -0.04900152176024 Locked 8466 20140114.214207.500 99868497749 1170452727.77000 No -0.04900736492777 Locked 8467 20140114.214207.600 99870247749 1170474262.89500 No -0.0490132081075 Locked 8468 20140114.214207.700 99871997749 1170495798.08700 No -0.0490190513018 Locked 8469 20140114.214207.800 99873747749 1170517333.34200 No -0.04902489450983 Locked 8470 20140114.214207.900 99875497749 1170538868.67700 No -0.04903073773528 Locked 8471 20140114.214208.000 99877247749 1170560404.05620 No -0.04903658097035 Locked 8472 20140114.214208.100 99878997749 1170581939.52320 No -0.04904242422454 Locked 8473 20140114.214208.200 99880747749 1170603475.05020 No -0.04904826749179 Locked 8474 20140114.214208.300 99882497749 1170625010.63320 No -0.04905411077123 Locked 8475 20140114.214208.400 99884247749 1170646546.29420 No -0.04905995406766 Locked 8476 20140114.214208.500 99885997749 1170668082.00620 No -0.04906579737519 Locked 8477 20140114.214208.600 99887747749 1170689617.79920 No -0.04907164070036 Locked 8478 20140114.214208.700 99889497749 1170711153.63820 No -0.04907748403555 Locked 8479 20140114.214208.800 99891247749 1170732689.55920 No -0.04908332738859 Locked 8480 20140114.214208.900 99892997749 1170754225.54220 No -0.04908917075513 Locked 8481 20140114.214209.000 99894747749 1170775761.59090 No -0.04909501413597 Locked 8482 20140114.214209.100 99896497749 1170797297.69190 No -0.0491008575282 Locked 8483 20140114.214209.200 99898247749 1170818833.87990 No -0.04910670093938 Locked 8484 20140114.214209.300 99899997749 1170840370.11390 No -0.04911254436057 Locked 8485 20140114.214209.400 99901747749 1170861906.42990 No -0.04911838779962 Locked 8486 20140114.214209.500 99903497749 1170883442.79890 No -0.0491242312502 Locked 8487 20140114.214209.600 99905247749 1170904979.23690 No -0.04913007471581 Locked 8488 20140114.214209.700 99906997749 1170926515.73190 No -0.04913591819383 Locked 8489 20140114.214209.800 99908747749 1170948052.29990 No -0.04914176168775 Locked 8490 20140114.214209.900 99910497749 1170969588.93790 No -0.04914760519691 Locked 8491 20140114.214210.000 99912247749 1170991125.63260 No -0.04915344871841 Locked 8492 20140114.214210.100 99913997749 1171012662.39060 No -0.04915929225369 Locked 8493 20140114.214210.200 99915747749 1171034199.23360 No -0.04916513580749 Locked 8494 20140114.214210.300 99917497749 1171055736.12260 No -0.04917097937129 Locked 8495 20140114.214210.400 99919247749 1171077273.06960 No -0.04917682294773 Locked 8496 20140114.214210.500 99920997749 1171098810.12060 No -0.04918266654681 Locked 8497 20140114.214210.600 99922747749 1171120347.18960 No -0.04918851014981 Locked 8498 20140114.214210.700 99924497749 1171141884.35060 No -0.04919435377285 Locked 8499 20140114.214210.800 99926247749 1171163421.58060 No -0.04920019741091 Locked 8500 20140114.214210.900 99927997749 1171184958.87060 No -0.04920604106203 Locked 8501 20140114.214211.000 99929747749 1171206496.21320 No -0.0492118847246 Locked 8502 20140114.214211.100 99931497749 1171228033.62220 No -0.04921772840163 Locked 8503 20140114.214211.200 99933247749 1171249571.11720 No -0.04922357209739 Locked 8504 20140114.214211.300 99934997749 1171271108.66520 No -0.04922941580469 Locked 8505 20140114.214211.400 99936747749 1171292646.27020 No -0.0492352595244 Locked 8506 20140114.214211.500 99938497749 1171314183.94020 No -0.04924110325826 Locked 8507 20140114.214211.600 99940247749 1171335721.69020 No -0.04924694700954 Locked 8508 20140114.214211.700 99941997749 1171357259.50120 No -0.0492527907741 Locked 8509 20140114.214211.800 99943747749 1171378797.37820 No -0.04925863455303 Locked 8510 20140114.214211.900 99945497749 1171400335.33220 No -0.04926447834873 Locked 8511 20140114.214212.000 99947247749 1171421873.32320 No -0.04927032215248 Locked 8512 20140114.214212.100 99948997749 1171443411.40420 No -0.04927616597583 Locked 8513 20140114.214212.200 99950747749 1171464949.53520 No -0.04928200981007 Locked 8514 20140114.214212.300 99952497749 1171486487.74320 No -0.04928785366107 Locked 8515 20140114.214212.400 99954247749 1171508026.01320 No -0.04929369752558 Locked 8516 20140114.214212.500 99955997749 1171529564.33620 No -0.04929954140162 Locked 8517 20140114.214212.600 99957747749 1171551102.73020 No -0.04930538529312 Locked 8518 20140114.214212.700 99959497749 1171572641.20820 No -0.04931122920292 Locked 8519 20140114.214212.800 99961247749 1171594179.73120 No -0.04931707312251 Locked 8520 20140114.214212.900 99962997749 1171615718.32620 No -0.04932291705777 Locked 8521 20140114.214213.000 99964747749 1171637256.99820 No -0.04932876100981 Locked 8522 20140114.214213.100 99966497749 1171658795.70920 No -0.04933460497033 Locked 8523 20140114.214213.200 99968247749 1171680334.50020 No -0.04934044894827 Locked 8524 20140114.214213.300 99969997749 1171701873.36320 No -0.04934629294189 Locked 8525 20140114.214213.400 99971747749 1171723412.28420 No -0.04935213694814 Locked 8526 20140114.214213.500 99973497749 1171744951.27720 No -0.04935798097007 Locked 8527 20140114.214213.600 99975247749 1171766490.31320 No -0.04936382500136 Locked 8528 20140114.214213.700 99976997749 1171788029.43120 No -0.0493696690505 Locked 8529 20140114.214213.800 99978747749 1171809568.62620 No -0.04937551311641 Locked 8530 20140114.214213.900 99980497749 1171831107.86220 No -0.04938135719125 Locked 8531 20140114.214214.000 99982247749 1171852647.17750 No -0.04938720128335 Locked 8532 20140114.214214.100 99983997749 1171874186.55550 No -0.04939304538911 Locked 8533 20140114.214214.200 99985747749 1171895726.00850 No -0.04939888951119 Locked 8534 20140114.214214.300 99987497749 1171917265.52350 No -0.04940473364678 Locked 8535 20140114.214214.400 99989247749 1171938805.09950 No -0.04941057779564 Locked 8536 20140114.214214.500 99990997749 1171960344.75150 No -0.04941642196106 Locked 8537 20140114.214214.600 99992747749 1171981884.43550 No -0.04942226613344 Locked 8538 20140114.214214.700 99994497749 1172003424.21050 No -0.04942811032564 Locked 8539 20140114.214214.800 99996247749 1172024964.06150 No -0.04943395453438 Locked 8540 20140114.214214.900 99997997749 1172046503.95350 No -0.04943979875206 Locked 8541 20140114.214215.000 99999747749 1172068043.91980 No -0.0494456429859 Locked 8542 20140114.214215.100 100001497749 1172089583.96380 No -0.04945148723667 Locked 8543 20140114.214215.200 100003247749 1172111124.05280 No -0.04945733149724 Locked 8544 20140114.214215.300 100004997749 1172132664.23080 No -0.04946317577718 Locked 8545 20140114.214215.400 100006747749 1172154204.46180 No -0.04946902006867 Locked 8546 20140114.214215.500 100008497749 1172175744.73880 No -0.04947486437017 Locked 8547 20140114.214215.600 100010247749 1172197285.10480 No -0.04948070869104 Locked 8548 20140114.214215.700 100011997749 1172218825.54780 No -0.04948655302869 Locked 8549 20140114.214215.800 100013747749 1172240366.02680 No -0.04949239737417 Locked 8550 20140114.214215.900 100015497749 1172261906.58080 No -0.04949824173599 Locked 8551 20140114.214216.000 100017247749 1172283447.21920 No -0.04950408611618 Locked 8552 20140114.214216.100 100018997749 1172304987.90120 No -0.04950993050586 Locked 8553 20140114.214216.200 100020747749 1172326528.64620 No -0.04951577490926 Locked 8554 20140114.214216.300 100022497749 1172348069.46720 No -0.04952161932921 Locked 8555 20140114.214216.400 100024247749 1172369610.35720 No -0.04952746376418 Locked 8556 20140114.214216.500 100025997749 1172391151.31220 No -0.04953330821331 Locked 8557 20140114.214216.600 100027747749 1172412692.33720 No -0.04953915267768 Locked 8558 20140114.214216.700 100029497749 1172434233.40720 No -0.04954499715184 Locked 8559 20140114.214216.800 100031247749 1172455774.55220 No -0.04955084164234 Locked 8560 20140114.214216.900 100032997749 1172477315.77220 No -0.04955668614916 Locked 8561 20140114.214217.000 100034747749 1172498857.03480 No -0.04956253066526 Locked 8562 20140114.214217.100 100036497749 1172520398.39880 No -0.04956837520344 Locked 8563 20140114.214217.200 100038247749 1172541939.79780 No -0.04957421974924 Locked 8564 20140114.214217.300 100039997749 1172563481.28380 No -0.04958006431399 Locked 8565 20140114.214217.400 100041747749 1172585022.81480 No -0.04958590888853 Locked 8566 20140114.214217.500 100043497749 1172606564.42180 No -0.04959175347962 Locked 8567 20140114.214217.600 100045247749 1172628106.09180 No -0.04959759808443 Locked 8568 20140114.214217.700 100046997749 1172649647.82680 No -0.04960344270339 Locked 8569 20140114.214217.800 100048747749 1172671189.63680 No -0.04960928733868 Locked 8570 20140114.214217.900 100050497749 1172692731.50680 No -0.04961513198703 Locked 8571 20140114.214218.000 100052247749 1172714273.43560 No -0.04962097664819 Locked 8572 20140114.214218.100 100053997749 1172735815.44360 No -0.04962682132659 Locked 8573 20140114.214218.200 100055747749 1172757357.50660 No -0.04963266601697 Locked 8574 20140114.214218.300 100057497749 1172778899.63060 No -0.04963851072063 Locked 8575 20140114.214218.400 100059247749 1172800441.84760 No -0.04964435544454 Locked 8576 20140114.214218.500 100060997749 1172821984.08860 No -0.04965020017367 Locked 8577 20140114.214218.600 100062747749 1172843526.43260 No -0.04965604492523 Locked 8578 20140114.214218.700 100064497749 1172865068.81660 No -0.04966188968551 Locked 8579 20140114.214218.800 100066247749 1172886611.28760 No -0.04966773446472 Locked 8580 20140114.214218.900 100067997749 1172908153.78960 No -0.04967357925068 Locked 8581 20140114.214219.000 100069747749 1172929696.39140 No -0.04967942405838 Locked 8582 20140114.214219.100 100071497749 1172951239.04340 No -0.049685268877 Locked 8583 20140114.214219.200 100073247749 1172972781.76040 No -0.04969111370978 Locked 8584 20140114.214219.300 100074997749 1172994324.55740 No -0.04969695855998 Locked 8585 20140114.214219.400 100076747749 1173015867.41040 No -0.04970280342237 Locked 8586 20140114.214219.500 100078497749 1173037410.32140 No -0.04970864829738 Locked 8587 20140114.214219.600 100080247749 1173058953.30040 No -0.04971449318721 Locked 8588 20140114.214219.700 100081997749 1173080496.36440 No -0.04972033809554 Locked 8589 20140114.214219.800 100083747749 1173102039.47340 No -0.04972618301367 Locked 8590 20140114.214219.900 100085497749 1173123582.65040 No -0.04973202794661 Locked 8591 20140114.214220.000 100087247749 1173145125.89340 No -0.04973787289391 Locked 8592 20140114.214220.100 100088997749 1173166669.20540 No -0.04974371785624 Locked 8593 20140114.214220.200 100090747749 1173188212.58840 No -0.04974956283403 Locked 8594 20140114.214220.300 100092497749 1173209756.01540 No -0.04975540782141 Locked 8595 20140114.214220.400 100094247749 1173231299.53540 No -0.04976125282903 Locked 8596 20140114.214220.500 100095997749 1173252843.11240 No -0.04976709784906 Locked 8597 20140114.214220.600 100097747749 1173274386.74340 No -0.04977294288085 Locked 8598 20140114.214220.700 100099497749 1173295930.44540 No -0.04977878792809 Locked 8599 20140114.214220.800 100101247749 1173317474.23240 No -0.04978463299385 Locked 8600 20140114.214220.900 100102997749 1173339018.05240 No -0.04979047806679 Locked 8601 20140114.214221.000 100104747749 1173360561.96890 No -0.04979632316074 Locked 8602 20140114.214221.100 100106497749 1173382105.92990 No -0.04980216826438 Locked 8603 20140114.214221.200 100108247749 1173403649.97290 No -0.04980801338588 Locked 8604 20140114.214221.300 100109997749 1173425194.06090 No -0.04981385851717 Locked 8605 20140114.214221.400 100111747749 1173446738.22390 No -0.0498197036648 Locked 8606 20140114.214221.500 100113497749 1173468282.45990 No -0.04982554882832 Locked 8607 20140114.214221.600 100115247749 1173489826.74690 No -0.04983139400294 Locked 8608 20140114.214221.700 100116997749 1173511371.10990 No -0.04983723919411 Locked 8609 20140114.214221.800 100118747749 1173532915.54590 No -0.04984308440118 Locked 8610 20140114.214221.900 100120497749 1173554460.03990 No -0.04984892962087 Locked 8611 20140114.214222.000 100122247749 1173576004.58630 No -0.04985477485198 Locked 8612 20140114.214222.100 100123997749 1173597549.21630 No -0.04986062010129 Locked 8613 20140114.214222.200 100125747749 1173619093.90130 No -0.04986646536257 Locked 8614 20140114.214222.300 100127497749 1173640638.66830 No -0.04987231064171 Locked 8615 20140114.214222.400 100129247749 1173662183.49630 No -0.04987815593413 Locked 8616 20140114.214222.500 100130997749 1173683728.35630 No -0.04988400123351 Locked 8617 20140114.214222.600 100132747749 1173705273.31130 No -0.04988984655358 Locked 8618 20140114.214222.700 100134497749 1173726818.34730 No -0.04989569189129 Locked 8619 20140114.214222.800 100136247749 1173748363.43230 No -0.04990153723967 Locked 8620 20140114.214222.900 100137997749 1173769908.57030 No -0.04990738259959 Locked 8621 20140114.214223.000 100139747749 1173791453.77940 No -0.04991322797499 Locked 8622 20140114.214223.100 100141497749 1173812999.07040 No -0.04991907336822 Locked 8623 20140114.214223.200 100143247749 1173834544.41440 No -0.04992491877299 Locked 8624 20140114.214223.300 100144997749 1173856089.83140 No -0.04993076419366 Locked 8625 20140114.214223.400 100146747749 1173877635.30540 No -0.04993660962673 Locked 8626 20140114.214223.500 100148497749 1173899180.85640 No -0.04994245507658 Locked 8627 20140114.214223.600 100150247749 1173920726.45740 No -0.04994830053731 Locked 8628 20140114.214223.700 100151997749 1173942272.13040 No -0.04995414601371 Locked 8629 20140114.214223.800 100153747749 1173963817.87640 No -0.04995999150602 Locked 8630 20140114.214223.900 100155497749 1173985363.66640 No -0.0499658370079 Locked 8631 20140114.214224.000 100157247749 1174006909.55080 No -0.04997168253033 Locked 8632 20140114.214224.100 100158997749 1174028455.49880 No -0.04997752806662 Locked 8633 20140114.214224.200 100160747749 1174050001.49080 No -0.04998337361248 Locked 8634 20140114.214224.300 100162497749 1174071547.56480 No -0.0499892191762 Locked 8635 20140114.214224.400 100164247749 1174093093.70480 No -0.04999506475429 Locked 8636 20140114.214224.500 100165997749 1174114639.89580 No -0.05000091034348 Locked 8637 20140114.214224.600 100167747749 1174136186.15480 No -0.05000675594749 Locked 8638 20140114.214224.700 100169497749 1174157732.50680 No -0.05001260157174 Locked 8639 20140114.214224.800 100171247749 1174179278.88780 No -0.0500184472023 Locked 8640 20140114.214224.900 100172997749 1174200825.35480 No -0.05002429285159 Locked 8641 20140114.214225.000 100174747749 1174222371.88560 No -0.05003013851477 Locked 8642 20140114.214225.100 100176497749 1174243918.48260 No -0.05003598419236 Locked 8643 20140114.214225.200 100178247749 1174265465.13660 No -0.05004182988237 Locked 8644 20140114.214225.300 100179997749 1174287011.86260 No -0.05004767558806 Locked 8645 20140114.214225.400 100181747749 1174308558.66060 No -0.05005352130941 Locked 8646 20140114.214225.500 100183497749 1174330105.52360 No -0.05005936704493 Locked 8647 20140114.214225.600 100185247749 1174351652.44560 No -0.05006521279329 Locked 8648 20140114.214225.700 100186997749 1174373199.43160 No -0.05007105855558 Locked 8649 20140114.214225.800 100188747749 1174394746.47960 No -0.05007690433138 Locked 8650 20140114.214225.900 100190497749 1174416293.61560 No -0.05008275012633 Locked 8651 20140114.214226.000 100192247749 1174437840.79980 No -0.05008859593178 Locked 8652 20140114.214226.100 100193997749 1174459388.04380 No -0.05009444175025 Locked 8653 20140114.214226.200 100195747749 1174480935.36380 No -0.05010028758527 Locked 8654 20140114.214226.300 100197497749 1174502482.75280 No -0.05010613343532 Locked 8655 20140114.214226.400 100199247749 1174524030.20680 No -0.05011197929951 Locked 8656 20140114.214226.500 100200997749 1174545577.71080 No -0.05011782517459 Locked 8657 20140114.214226.600 100202747749 1174567125.30580 No -0.05012367106949 Locked 8658 20140114.214226.700 100204497749 1174588672.94680 No -0.0501295169744 Locked 8659 20140114.214226.800 100206247749 1174610220.66180 No -0.05013536289543 Locked 8660 20140114.214226.900 100207997749 1174631768.43780 No -0.05014120882973 Locked 8661 20140114.214227.000 100209747749 1174653316.29640 No -0.05014705478202 Locked 8662 20140114.214227.100 100211497749 1174674864.20540 No -0.05015290074529 Locked 8663 20140114.214227.200 100213247749 1174696412.17140 No -0.05015874672097 Locked 8664 20140114.214227.300 100214997749 1174717960.22140 No -0.05016459271493 Locked 8665 20140114.214227.400 100216747749 1174739508.31740 No -0.05017043871892 Locked 8666 20140114.214227.500 100218497749 1174761056.49940 No -0.05017628474162 Locked 8667 20140114.214227.600 100220247749 1174782604.72240 No -0.05018213077326 Locked 8668 20140114.214227.700 100221997749 1174804153.04440 No -0.05018797682645 Locked 8669 20140114.214227.800 100223747749 1174825701.40840 No -0.05019382288879 Locked 8670 20140114.214227.900 100225497749 1174847249.85740 No -0.05019966896963 Locked 8671 20140114.214228.000 100227247749 1174868798.35530 No -0.05020551506112 Locked 8672 20140114.214228.100 100228997749 1174890346.91930 No -0.050211361167 Locked 8673 20140114.214228.200 100230747749 1174911895.55330 No -0.05021720728813 Locked 8674 20140114.214228.300 100232497749 1174933444.26930 No -0.05022305342711 Locked 8675 20140114.214228.400 100234247749 1174954993.04530 No -0.05022889957915 Locked 8676 20140114.214228.500 100235997749 1174976541.85730 No -0.05023474573903 Locked 8677 20140114.214228.600 100237747749 1174998090.75330 No -0.0502405919172 Locked 8678 20140114.214228.700 100239497749 1175019639.72630 No -0.05024643811214 Locked 8679 20140114.214228.800 100241247749 1175041188.73730 No -0.05025228431535 Locked 8680 20140114.214228.900 100242997749 1175062737.84130 No -0.05025813053881 Locked 8681 20140114.214229.000 100244747749 1175084287.00140 No -0.05026397677449 Locked 8682 20140114.214229.100 100246497749 1175105836.22940 No -0.05026982302495 Locked 8683 20140114.214229.200 100248247749 1175127385.53140 No -0.05027566929152 Locked 8684 20140114.214229.300 100249997749 1175148934.89240 No -0.05028151557094 Locked 8685 20140114.214229.400 100251747749 1175170484.30340 No -0.05028736186125 Locked 8686 20140114.214229.500 100253497749 1175192033.78940 No -0.05029320816788 Locked 8687 20140114.214229.600 100255247749 1175213583.36640 No -0.05029905449433 Locked 8688 20140114.214229.700 100256997749 1175235132.97240 No -0.0503049008271 Locked 8689 20140114.214229.800 100258747749 1175256682.66440 No -0.05031074717859 Locked 8690 20140114.214229.900 100260497749 1175278232.41940 No -0.0503165935438 Locked 8691 20140114.214230.000 100262247749 1175299782.23840 No -0.05032243992294 Locked 8692 20140114.214230.100 100263997749 1175321332.12140 No -0.05032828631601 Locked 8693 20140114.214230.200 100265747749 1175342882.07940 No -0.05033413272542 Locked 8694 20140114.214230.300 100267497749 1175364432.11140 No -0.05033997915094 Locked 8695 20140114.214230.400 100269247749 1175385982.19340 No -0.05034582558735 Locked 8696 20140114.214230.500 100270997749 1175407532.33340 No -0.05035167203639 Locked 8697 20140114.214230.600 100272747749 1175429082.54740 No -0.05035751850153 Locked 8698 20140114.214230.700 100274497749 1175450632.83140 No -0.05036336498193 Locked 8699 20140114.214230.800 100276247749 1175472183.17440 No -0.05036921147516 Locked 8700 20140114.214230.900 100277997749 1175493733.58640 No -0.05037505798342 Locked 8701 20140114.214231.000 100279747749 1175515284.05380 No -0.05038090450374 Locked 8702 20140114.214231.100 100281497749 1175536834.61280 No -0.05038675104401 Locked 8703 20140114.214231.200 100283247749 1175558385.21980 No -0.05039259759473 Locked 8704 20140114.214231.300 100284997749 1175579935.89380 No -0.05039844416004 Locked 8705 20140114.214231.400 100286747749 1175601486.63980 No -0.05040429074102 Locked 8706 20140114.214231.500 100288497749 1175623037.45280 No -0.0504101373366 Locked 8707 20140114.214231.600 100290247749 1175644588.32580 No -0.05041598394523 Locked 8708 20140114.214231.700 100291997749 1175666139.26580 No -0.05042183056846 Locked 8709 20140114.214231.800 100293747749 1175687690.26480 No -0.05042767720453 Locked 8710 20140114.214231.900 100295497749 1175709241.35380 No -0.0504335238602 Locked 8711 20140114.214232.000 100297247749 1175730792.49710 No -0.05043937052769 Locked 8712 20140114.214232.100 100298997749 1175752343.69510 No -0.05044521720709 Locked 8713 20140114.214232.200 100300747749 1175773894.95710 No -0.05045106390043 Locked 8714 20140114.214232.300 100302497749 1175795446.29310 No -0.05045691060987 Locked 8715 20140114.214232.400 100304247749 1175816997.69310 No -0.05046275733326 Locked 8716 20140114.214232.500 100305997749 1175838549.17510 No -0.0504686040745 Locked 8717 20140114.214232.600 100307747749 1175860100.69810 No -0.05047445082466 Locked 8718 20140114.214232.700 100309497749 1175881652.30010 No -0.05048029759203 Locked 8719 20140114.214232.800 100311247749 1175903203.96910 No -0.05048614437398 Locked 8720 20140114.214232.900 100312997749 1175924755.69410 No -0.05049199116813 Locked 8721 20140114.214233.000 100314747749 1175946307.49890 No -0.05049783797966 Locked 8722 20140114.214233.100 100316497749 1175967859.35790 No -0.05050368480298 Locked 8723 20140114.214233.200 100318247749 1175989411.29290 No -0.05050953164285 Locked 8724 20140114.214233.300 100319997749 1176010963.27690 No -0.0505153784934 Locked 8725 20140114.214233.400 100321747749 1176032515.35390 No -0.05052122536419 Locked 8726 20140114.214233.500 100323497749 1176054067.47490 No -0.05052707224456 Locked 8727 20140114.214233.600 100325247749 1176075619.67890 No -0.050532919143 Locked 8728 20140114.214233.700 100326997749 1176097171.92290 No -0.05053876605016 Locked 8729 20140114.214233.800 100328747749 1176118724.25390 No -0.05054461297625 Locked 8730 20140114.214233.900 100330497749 1176140276.65090 No -0.05055045991672 Locked 8731 20140114.214234.000 100332247749 1176161829.11150 No -0.05055630687104 Locked 8732 20140114.214234.100 100333997749 1176183381.63250 No -0.0505621538385 Locked 8733 20140114.214234.200 100335747749 1176204934.22050 No -0.05056800082056 Locked 8734 20140114.214234.300 100337497749 1176226486.87150 No -0.05057384781633 Locked 8735 20140114.214234.400 100339247749 1176248039.58850 No -0.05057969482647 Locked 8736 20140114.214234.500 100340997749 1176269592.37550 No -0.05058554185186 Locked 8737 20140114.214234.600 100342747749 1176291145.24150 No -0.05059138889444 Locked 8738 20140114.214234.700 100344497749 1176312698.15650 No -0.0505972359477 Locked 8739 20140114.214234.800 100346247749 1176334251.14750 No -0.0506030830175 Locked 8740 20140114.214234.900 100347997749 1176355804.19050 No -0.05060893009863 Locked 8741 20140114.214235.000 100349747749 1176377357.31340 No -0.05061477719715 Locked 8742 20140114.214235.100 100351497749 1176398910.50140 No -0.05062062430985 Locked 8743 20140114.214235.200 100353247749 1176420463.75740 No -0.05062647143735 Locked 8744 20140114.214235.300 100354997749 1176442017.05640 No -0.05063231857421 Locked 8745 20140114.214235.400 100356747749 1176463570.43840 No -0.05063816572915 Locked 8746 20140114.214235.500 100358497749 1176485123.89440 No -0.0506440129002 Locked 8747 20140114.214235.600 100360247749 1176506677.40740 No -0.05064986008367 Locked 8748 20140114.214235.700 100361997749 1176528230.99340 No -0.05065570728302 Locked 8749 20140114.214235.800 100363747749 1176549784.63340 No -0.05066155449414 Locked 8750 20140114.214235.900 100365497749 1176571338.33540 No -0.05066740171875 Locked 8751 20140114.214236.000 100367247749 1176592892.12390 No -0.0506732489622 Locked 8752 20140114.214236.100 100368997749 1176614445.97390 No -0.05067909621903 Locked 8753 20140114.214236.200 100370747749 1176635999.88090 No -0.05068494348828 Locked 8754 20140114.214236.300 100372497749 1176657553.85390 No -0.0506907907719 Locked 8755 20140114.214236.400 100374247749 1176679107.89890 No -0.0506966380712 Locked 8756 20140114.214236.500 100375997749 1176700662.00790 No -0.05070248538443 Locked 8757 20140114.214236.600 100377747749 1176722216.16990 No -0.05070833270921 Locked 8758 20140114.214236.700 100379497749 1176743770.42290 No -0.05071418005379 Locked 8759 20140114.214236.800 100381247749 1176765324.72690 No -0.05072002740948 Locked 8760 20140114.214236.900 100382997749 1176786879.10490 No -0.05072587478129 Locked 8761 20140114.214237.000 100384747749 1176808433.54440 No -0.05073172216648 Locked 8762 20140114.214237.100 100386497749 1176829988.04140 No -0.05073756956419 Locked 8763 20140114.214237.200 100388247749 1176851542.61340 No -0.05074341697824 Locked 8764 20140114.214237.300 100389997749 1176873097.24540 No -0.05074926440535 Locked 8765 20140114.214237.400 100391747749 1176894651.95640 No -0.05075511184966 Locked 8766 20140114.214237.500 100393497749 1176916206.72240 No -0.05076095930594 Locked 8767 20140114.214237.600 100395247749 1176937761.56240 No -0.05076680677834 Locked 8768 20140114.214237.700 100396997749 1176959316.46440 No -0.05077265426424 Locked 8769 20140114.214237.800 100398747749 1176980871.41940 No -0.05077850176168 Locked 8770 20140114.214237.900 100400497749 1177002426.44440 No -0.05078434927436 Locked 8771 20140114.214238.000 100402247749 1177023981.56410 No -0.05079019680765 Locked 8772 20140114.214238.100 100403997749 1177045536.72010 No -0.05079604434886 Locked 8773 20140114.214238.200 100405747749 1177067091.96310 No -0.050801891909 Locked 8774 20140114.214238.300 100407497749 1177088647.25910 No -0.05080773948069 Locked 8775 20140114.214238.400 100409247749 1177110202.61810 No -0.05081358706609 Locked 8776 20140114.214238.500 100410997749 1177131758.04510 No -0.0508194346663 Locked 8777 20140114.214238.600 100412747749 1177153313.52710 No -0.05082528227848 Locked 8778 20140114.214238.700 100414497749 1177174869.11310 No -0.05083112991331 Locked 8779 20140114.214238.800 100416247749 1177196424.72410 No -0.05083697755359 Locked 8780 20140114.214238.900 100417997749 1177217980.42710 No -0.05084282521389 Locked 8781 20140114.214239.000 100419747749 1177239536.18730 No -0.05084867288665 Locked 8782 20140114.214239.100 100421497749 1177261092.02230 No -0.05085452057569 Locked 8783 20140114.214239.200 100423247749 1177282647.91230 No -0.05086036827672 Locked 8784 20140114.214239.300 100424997749 1177304203.86230 No -0.0508662159908 Locked 8785 20140114.214239.400 100426747749 1177325759.90430 No -0.05087206372492 Locked 8786 20140114.214239.500 100428497749 1177347315.99230 No -0.05087791146905 Locked 8787 20140114.214239.600 100430247749 1177368872.14930 No -0.05088375922821 Locked 8788 20140114.214239.700 100431997749 1177390428.34630 No -0.05088960699607 Locked 8789 20140114.214239.800 100433747749 1177411984.65730 No -0.05089545478876 Locked 8790 20140114.214239.900 100435497749 1177433541.00730 No -0.05090130258994 Locked 8791 20140114.214240.000 100437247749 1177455097.44090 No -0.05090715040933 Locked 8792 20140114.214240.100 100438997749 1177476653.90890 No -0.0509129982362 Locked 8793 20140114.214240.200 100440747749 1177498210.47090 No -0.05091884608354 Locked 8794 20140114.214240.300 100442497749 1177519767.10090 No -0.05092469394569 Locked 8795 20140114.214240.400 100444247749 1177541323.78190 No -0.05093054181893 Locked 8796 20140114.214240.500 100445997749 1177562880.53190 No -0.05093638970721 Locked 8797 20140114.214240.600 100447747749 1177584437.35490 No -0.05094223761138 Locked 8798 20140114.214240.700 100449497749 1177605994.24290 No -0.0509480855297 Locked 8799 20140114.214240.800 100451247749 1177627551.19190 No -0.05095393346131 Locked 8800 20140114.214240.900 100452997749 1177649108.20190 No -0.05095978140619 Locked 8801 20140114.214241.000 100454747749 1177670665.30590 No -0.05096562937155 Locked 8802 20140114.214241.100 100456497749 1177692222.43690 No -0.05097147734278 Locked 8803 20140114.214241.200 100458247749 1177713779.67190 No -0.05097732533665 Locked 8804 20140114.214241.300 100459997749 1177735336.95590 No -0.0509831733412 Locked 8805 20140114.214241.400 100461747749 1177756894.29290 No -0.05098902135729 Locked 8806 20140114.214241.500 100463497749 1177778451.71490 No -0.05099486939188 Locked 8807 20140114.214241.600 100465247749 1177800009.18090 No -0.05100071743605 Locked 8808 20140114.214241.700 100466997749 1177821566.75190 No -0.05100656550309 Locked 8809 20140114.214241.800 100468747749 1177843124.35090 No -0.05101241357622 Locked 8810 20140114.214241.900 100470497749 1177864682.02890 No -0.05101826166656 Locked 8811 20140114.214242.000 100472247749 1177886239.78510 No -0.05102410977392 Locked 8812 20140114.214242.100 100473997749 1177907797.59910 No -0.05102995789386 Locked 8813 20140114.214242.200 100475747749 1177929355.46810 No -0.05103580602579 Locked 8814 20140114.214242.300 100477497749 1177950913.41510 No -0.05104165417469 Locked 8815 20140114.214242.400 100479247749 1177972471.43010 No -0.0510475023384 Locked 8816 20140114.214242.500 100480997749 1177994029.50910 No -0.05105335051605 Locked 8817 20140114.214242.600 100482747749 1178015587.65310 No -0.05105919870785 Locked 8818 20140114.214242.700 100484497749 1178037145.85910 No -0.05106504691315 Locked 8819 20140114.214242.800 100486247749 1178058704.13010 No -0.0510708951326 Locked 8820 20140114.214242.900 100487997749 1178080262.47610 No -0.05107674336838 Locked 8821 20140114.214243.000 100489747749 1178101820.88640 No -0.05108259161816 Locked 8822 20140114.214243.100 100491497749 1178123379.35740 No -0.05108843988116 Locked 8823 20140114.214243.200 100493247749 1178144937.89540 No -0.05109428815875 Locked 8824 20140114.214243.300 100494997749 1178166496.50640 No -0.05110013645223 Locked 8825 20140114.214243.400 100496747749 1178188055.18240 No -0.05110598475987 Locked 8826 20140114.214243.500 100498497749 1178209613.92140 No -0.05111183308122 Locked 8827 20140114.214243.600 100500247749 1178231172.72040 No -0.05111768141564 Locked 8828 20140114.214243.700 100501997749 1178252731.59640 No -0.05112352976682 Locked 8829 20140114.214243.800 100503747749 1178274290.53840 No -0.05112937813237 Locked 8830 20140114.214243.900 100505497749 1178295849.53840 No -0.05113522651055 Locked 8831 20140114.214244.000 100507247749 1178317408.61740 No -0.05114107490594 Locked 8832 20140114.214244.100 100508997749 1178338967.74340 No -0.05114692331156 Locked 8833 20140114.214244.200 100510747749 1178360526.94540 No -0.05115277173372 Locked 8834 20140114.214244.300 100512497749 1178382086.21640 No -0.05115862017091 Locked 8835 20140114.214244.400 100514247749 1178403645.56040 No -0.05116446862399 Locked 8836 20140114.214244.500 100515997749 1178425204.95840 No -0.05117031708883 Locked 8837 20140114.214244.600 100517747749 1178446764.42640 No -0.05117616556892 Locked 8838 20140114.214244.700 100519497749 1178468323.95540 No -0.05118201406228 Locked 8839 20140114.214244.800 100521247749 1178489883.55340 No -0.05118786257067 Locked 8840 20140114.214244.900 100522997749 1178511443.22740 No -0.0511937110956 Locked 8841 20140114.214245.000 100524747749 1178533002.97730 No -0.05119955963707 Locked 8842 20140114.214245.100 100526497749 1178554562.77030 No -0.05120540818791 Locked 8843 20140114.214245.200 100528247749 1178576122.63230 No -0.05121125675378 Locked 8844 20140114.214245.300 100529997749 1178597682.56430 No -0.0512171053349 Locked 8845 20140114.214245.400 100531747749 1178619242.56130 No -0.05122295393016 Locked 8846 20140114.214245.500 100533497749 1178640802.63530 No -0.05122880254219 Locked 8847 20140114.214245.600 100535247749 1178662362.76030 No -0.05123465116533 Locked 8848 20140114.214245.700 100536997749 1178683922.94530 No -0.05124049980153 Locked 8849 20140114.214245.800 100538747749 1178705483.22330 No -0.05124634845798 Locked 8850 20140114.214245.900 100540497749 1178727043.56130 No -0.05125219712749 Locked 8851 20140114.214246.000 100542247749 1178748603.95670 No -0.0512580458095 Locked 8852 20140114.214246.100 100543997749 1178770164.41070 No -0.05126389450427 Locked 8853 20140114.214246.200 100545747749 1178791724.94670 No -0.0512697432169 Locked 8854 20140114.214246.300 100547497749 1178813285.54170 No -0.05127559194237 Locked 8855 20140114.214246.400 100549247749 1178834846.20670 No -0.05128144068308 Locked 8856 20140114.214246.500 100550997749 1178856406.92670 No -0.05128728943577 Locked 8857 20140114.214246.600 100552747749 1178877967.72270 No -0.05129313820501 Locked 8858 20140114.214246.700 100554497749 1178899528.58170 No -0.05129898698796 Locked 8859 20140114.214246.800 100556247749 1178921089.51770 No -0.05130483578768 Locked 8860 20140114.214246.900 100557997749 1178942650.51470 No -0.05131068460068 Locked 8861 20140114.214247.000 100559747749 1178964211.57410 No -0.05131653342727 Locked 8862 20140114.214247.100 100561497749 1178985772.70210 No -0.0513223822688 Locked 8863 20140114.214247.200 100563247749 1179007333.89510 No -0.05132823112448 Locked 8864 20140114.214247.300 100564997749 1179028895.14410 No -0.05133407999235 Locked 8865 20140114.214247.400 100566747749 1179050456.47210 No -0.05133992887742 Locked 8866 20140114.214247.500 100568497749 1179072017.86110 No -0.05134577777577 Locked 8867 20140114.214247.600 100570247749 1179093579.32610 No -0.05135162669068 Locked 8868 20140114.214247.700 100571997749 1179115140.84010 No -0.05135747561625 Locked 8869 20140114.214247.800 100573747749 1179136702.43610 No -0.05136332455967 Locked 8870 20140114.214247.900 100575497749 1179158264.09110 No -0.05136917351595 Locked 8871 20140114.214248.000 100577247749 1179179825.81610 No -0.05137502248746 Locked 8872 20140114.214248.100 100578997749 1179201387.61010 No -0.051380871474 Locked 8873 20140114.214248.200 100580747749 1179222949.46710 No -0.05138672047425 Locked 8874 20140114.214248.300 100582497749 1179244511.40210 No -0.05139256949149 Locked 8875 20140114.214248.400 100584247749 1179266073.38110 No -0.05139841851831 Locked 8876 20140114.214248.500 100585997749 1179287635.43910 No -0.05140426756233 Locked 8877 20140114.214248.600 100587747749 1179309197.55510 No -0.05141011661898 Locked 8878 20140114.214248.700 100589497749 1179330759.75610 No -0.05141596569414 Locked 8879 20140114.214248.800 100591247749 1179352322.00910 No -0.05142181478061 Locked 8880 20140114.214248.900 100592997749 1179373884.33610 No -0.05142766388321 Locked 8881 20140114.214249.000 100594747749 1179395446.70350 No -0.05143351299459 Locked 8882 20140114.214249.100 100596497749 1179417009.18150 No -0.05143936213006 Locked 8883 20140114.214249.200 100598247749 1179438571.68850 No -0.05144521127185 Locked 8884 20140114.214249.300 100599997749 1179460134.28150 No -0.05145106043236 Locked 8885 20140114.214249.400 100601747749 1179481696.92150 No -0.0514569096031 Locked 8886 20140114.214249.500 100603497749 1179503259.64650 No -0.05146275879235 Locked 8887 20140114.214249.600 100605247749 1179524822.43550 No -0.05146860799554 Locked 8888 20140114.214249.700 100606997749 1179546385.29050 No -0.05147445721309 Locked 8889 20140114.214249.800 100608747749 1179567948.21350 No -0.05148030644546 Locked 8890 20140114.214249.900 100610497749 1179589511.19750 No -0.0514861556911 Locked 8891 20140114.214250.000 100612247749 1179611074.23610 No -0.05149200494863 Locked 8892 20140114.214250.100 100613997749 1179632637.36710 No -0.05149785422628 Locked 8893 20140114.214250.200 100615747749 1179654200.55810 No -0.051503703517 Locked 8894 20140114.214250.300 100617497749 1179675763.80810 No -0.05150955282056 Locked 8895 20140114.214250.400 100619247749 1179697327.12610 No -0.05151540213893 Locked 8896 20140114.214250.500 100620997749 1179718890.50510 No -0.05152125147058 Locked 8897 20140114.214250.600 100622747749 1179740453.96110 No -0.051527100819 Locked 8898 20140114.214250.700 100624497749 1179762017.46510 No -0.05153295017786 Locked 8899 20140114.214250.800 100626247749 1179783581.06310 No -0.0515387995572 Locked 8900 20140114.214250.900 100627997749 1179805144.71510 No -0.05154464894829 Locked 8901 20140114.214251.000 100629747749 1179826708.43820 No -0.05155049835486 Locked 8902 20140114.214251.100 100631497749 1179848272.21220 No -0.05155634777252 Locked 8903 20140114.214251.200 100633247749 1179869836.05420 No -0.05156219720498 Locked 8904 20140114.214251.300 100634997749 1179891399.98120 No -0.05156804665595 Locked 8905 20140114.214251.400 100636747749 1179912963.95620 No -0.05157389611737 Locked 8906 20140114.214251.500 100638497749 1179934528.01320 No -0.05157974559665 Locked 8907 20140114.214251.600 100640247749 1179956092.11720 No -0.05158559508616 Locked 8908 20140114.214251.700 100641997749 1179977656.30820 No -0.05159144459461 Locked 8909 20140114.214251.800 100643747749 1179999220.55120 No -0.05159729411439 Locked 8910 20140114.214251.900 100645497749 1180020784.87920 No -0.05160314365267 Locked 8911 20140114.214252.000 100647247749 1180042349.25360 No -0.05160899320105 Locked 8912 20140114.214252.100 100648997749 1180063913.70160 No -0.05161484276546 Locked 8913 20140114.214252.200 100650747749 1180085478.21760 No -0.05162069234468 Locked 8914 20140114.214252.300 100652497749 1180107042.79060 No -0.05162654193631 Locked 8915 20140114.214252.400 100654247749 1180128607.43760 No -0.05163239154405 Locked 8916 20140114.214252.500 100655997749 1180150172.15360 No -0.05163824116681 Locked 8917 20140114.214252.600 100657747749 1180171736.95160 No -0.05164409080743 Locked 8918 20140114.214252.700 100659497749 1180193301.78760 No -0.05164994045632 Locked 8919 20140114.214252.800 100661247749 1180214866.70860 No -0.05165579012372 Locked 8920 20140114.214252.900 100662997749 1180236431.67760 No -0.05166163980157 Locked 8921 20140114.214253.000 100664747749 1180257996.72000 No -0.05166748949541 Locked 8922 20140114.214253.100 100666497749 1180279561.83600 No -0.05167333920527 Locked 8923 20140114.214253.200 100668247749 1180301127.01800 No -0.0516791889295 Locked 8924 20140114.214253.300 100669997749 1180322692.25300 No -0.05168503866526 Locked 8925 20140114.214253.400 100671747749 1180344257.58400 No -0.05169088842194 Locked 8926 20140114.214253.500 100673497749 1180365822.96700 No -0.05169673818993 Locked 8927 20140114.214253.600 100675247749 1180387388.41000 No -0.05170258797099 Locked 8928 20140114.214253.700 100676997749 1180408953.91000 No -0.05170843776446 Locked 8929 20140114.214253.800 100678747749 1180430519.49700 No -0.05171428757687 Locked 8930 20140114.214253.900 100680497749 1180452085.13700 No -0.05172013740082 Locked 8931 20140114.214254.000 100682247749 1180473650.85280 No -0.05172598724128 Locked 8932 20140114.214254.100 100683997749 1180495216.62880 No -0.05173183709485 Locked 8933 20140114.214254.200 100685747749 1180516782.48480 No -0.05173768696583 Locked 8934 20140114.214254.300 100687497749 1180538348.38280 No -0.05174353684596 Locked 8935 20140114.214254.400 100689247749 1180559914.37480 No -0.05174938674655 Locked 8936 20140114.214254.500 100690997749 1180581480.41780 No -0.05175523665825 Locked 8937 20140114.214254.600 100692747749 1180603046.54180 No -0.05176108658759 Locked 8938 20140114.214254.700 100694497749 1180624612.70880 No -0.05176693652629 Locked 8939 20140114.214254.800 100696247749 1180646178.95480 No -0.05177278648219 Locked 8940 20140114.214254.900 100697997749 1180667745.27380 No -0.05177863645399 Locked 8941 20140114.214255.000 100699747749 1180689311.65140 No -0.05178448643854 Locked 8942 20140114.214255.100 100701497749 1180710878.07740 No -0.05179033643364 Locked 8943 20140114.214255.200 100703247749 1180732444.59840 No -0.05179618644941 Locked 8944 20140114.214255.300 100704997749 1180754011.17040 No -0.0518020364763 Locked 8945 20140114.214255.400 100706747749 1180775577.82840 No -0.05180788652191 Locked 8946 20140114.214255.500 100708497749 1180797144.52640 No -0.05181373657622 Locked 8947 20140114.214255.600 100710247749 1180818711.30440 No -0.05181958664796 Locked 8948 20140114.214255.700 100711997749 1180840278.15240 No -0.05182543673494 Locked 8949 20140114.214255.800 100713747749 1180861845.07240 No -0.05183128683759 Locked 8950 20140114.214255.900 100715497749 1180883412.03240 No -0.05183713694896 Locked 8951 20140114.214256.000 100717247749 1180904979.08390 No -0.05184298708025 Locked 8952 20140114.214256.100 100718997749 1180926546.20290 No -0.05184883722623 Locked 8953 20140114.214256.200 100720747749 1180948113.36190 No -0.05185468738093 Locked 8954 20140114.214256.300 100722497749 1180969680.61790 No -0.05186053755674 Locked 8955 20140114.214256.400 100724247749 1180991247.91690 No -0.05186638774192 Locked 8956 20140114.214256.500 100725997749 1181012815.30390 No -0.05187223794626 Locked 8957 20140114.214256.600 100727747749 1181034382.73690 No -0.05187808816061 Locked 8958 20140114.214256.700 100729497749 1181055950.26190 No -0.051883938395 Locked 8959 20140114.214256.800 100731247749 1181077517.83890 No -0.05188978864071 Locked 8960 20140114.214256.900 100732997749 1181099085.47190 No -0.05189563889861 Locked 8961 20140114.214257.000 100734747749 1181120653.19150 No -0.05190148917537 Locked 8962 20140114.214257.100 100736497749 1181142220.95150 No -0.05190733946092 Locked 8963 20140114.214257.200 100738247749 1181163788.79650 No -0.05191318976498 Locked 8964 20140114.214257.300 100739997749 1181185356.71650 No -0.05191904008537 Locked 8965 20140114.214257.400 100741747749 1181206924.68950 No -0.0519248904173 Locked 8966 20140114.214257.500 100743497749 1181228492.72350 No -0.05193074076252 Locked 8967 20140114.214257.600 100745247749 1181250060.84550 No -0.05193659112689 Locked 8968 20140114.214257.700 100746997749 1181271629.02450 No -0.05194244150368 Locked 8969 20140114.214257.800 100748747749 1181293197.26650 No -0.05194829189418 Locked 8970 20140114.214257.900 100750497749 1181314765.57050 No -0.05195414229818 Locked 8971 20140114.214258.000 100752247749 1181336333.95430 No -0.05195999271956 Locked 8972 20140114.214258.100 100753997749 1181357902.39130 No -0.05196584315252 Locked 8973 20140114.214258.200 100755747749 1181379470.90430 No -0.05197169360203 Locked 8974 20140114.214258.300 100757497749 1181401039.49130 No -0.05197754406766 Locked 8975 20140114.214258.400 100759247749 1181422608.12630 No -0.05198339454373 Locked 8976 20140114.214258.500 100760997749 1181444176.84330 No -0.05198924503766 Locked 8977 20140114.214258.600 100762747749 1181465745.60730 No -0.05199509554182 Locked 8978 20140114.214258.700 100764497749 1181487314.45630 No -0.05200094606449 Locked 8979 20140114.214258.800 100766247749 1181508883.37330 No -0.05200679660196 Locked 8980 20140114.214258.900 100767997749 1181530452.34230 No -0.05201264715076 Locked 8981 20140114.214259.000 100769747749 1181552021.37490 No -0.05201849771341 Locked 8982 20140114.214259.100 100771497749 1181573590.49090 No -0.05202434829421 Locked 8983 20140114.214259.200 100773247749 1181595159.66990 No -0.05203019888874 Locked 8984 20140114.214259.300 100774997749 1181616728.91890 No -0.0520360494985 Locked 8985 20140114.214259.400 100776747749 1181638298.23190 No -0.0520419001222 Locked 8986 20140114.214259.500 100778497749 1181659867.60690 No -0.0520477507594 Locked 8987 20140114.214259.600 100780247749 1181681437.03390 No -0.05205360140792 Locked 8988 20140114.214259.700 100781997749 1181703006.56190 No -0.05205945207843 Locked 8989 20140114.214259.800 100783747749 1181724576.13090 No -0.05206530275787 Locked 8990 20140114.214259.900 100785497749 1181746145.77790 No -0.05207115345429 Locked 8991 20140114.214300.000 100787247749 1181767715.49040 No -0.05207700416498 Locked 8992 20140114.214300.100 100788997749 1181789285.26940 No -0.05208285489014 Locked 8993 20140114.214300.200 100790747749 1181810855.10240 No -0.05208870562706 Locked 8994 20140114.214300.300 100792497749 1181832425.01740 No -0.05209455638184 Locked 8995 20140114.214300.400 100794247749 1181853995.00340 No -0.05210040715208 Locked 8996 20140114.214300.500 100795997749 1181875565.04240 No -0.05210625793385 Locked 8997 20140114.214300.600 100797747749 1181897135.16240 No -0.05211210873326 Locked 8998 20140114.214300.700 100799497749 1181918705.33640 No -0.05211795954443 Locked 8999 20140114.214300.800 100801247749 1181940275.58140 No -0.05212381037106 Locked 9000 20140114.214300.900 100802997749 1181961845.89540 No -0.05212966121272 Locked 9001 20140114.214301.000 100804747749 1181983416.25950 No -0.05213551206528 Locked 9002 20140114.214301.100 100806497749 1182004986.71050 No -0.05214136293676 Locked 9003 20140114.214301.200 100808247749 1182026557.21850 No -0.05214721382066 Locked 9004 20140114.214301.300 100809997749 1182048127.81450 No -0.05215306472371 Locked 9005 20140114.214301.400 100811747749 1182069698.44350 No -0.05215891563395 Locked 9006 20140114.214301.500 100813497749 1182091269.15450 No -0.05216476656205 Locked 9007 20140114.214301.600 100815247749 1182112839.94650 No -0.05217061750778 Locked 9008 20140114.214301.700 100816997749 1182134410.77750 No -0.052176468462 Locked 9009 20140114.214301.800 100818747749 1182155981.69050 No -0.05218231943408 Locked 9010 20140114.214301.900 100820497749 1182177552.67650 No -0.05218817042205 Locked 9011 20140114.214302.000 100822247749 1182199123.71570 No -0.05219402142161 Locked 9012 20140114.214302.100 100823997749 1182220694.83870 No -0.05219987243941 Locked 9013 20140114.214302.200 100825747749 1182242266.01370 No -0.05220572346853 Locked 9014 20140114.214302.300 100827497749 1182263837.25970 No -0.05221157451312 Locked 9015 20140114.214302.400 100829247749 1182285408.57270 No -0.05221742557229 Locked 9016 20140114.214302.500 100830997749 1182306979.94770 No -0.05222327664496 Locked 9017 20140114.214302.600 100832747749 1182328551.39470 No -0.05222912773331 Locked 9018 20140114.214302.700 100834497749 1182350122.91170 No -0.0522349788369 Locked 9019 20140114.214302.800 100836247749 1182371694.47870 No -0.05224082995138 Locked 9020 20140114.214302.900 100837997749 1182393266.14070 No -0.05224668108654 Locked 9021 20140114.214303.000 100839747749 1182414837.85100 No -0.05225253223222 Locked 9022 20140114.214303.100 100841497749 1182436409.62300 No -0.05225838339133 Locked 9023 20140114.214303.200 100843247749 1182457981.46900 No -0.05226423456656 Locked 9024 20140114.214303.300 100844997749 1182479553.38500 No -0.05227008575702 Locked 9025 20140114.214303.400 100846747749 1182501125.37500 No -0.0522759369636 Locked 9026 20140114.214303.500 100848497749 1182522697.41700 No -0.05228178818151 Locked 9027 20140114.214303.600 100850247749 1182544269.53000 No -0.05228763941487 Locked 9028 20140114.214303.700 100851997749 1182565841.71000 No -0.05229349066282 Locked 9029 20140114.214303.800 100853747749 1182587413.97000 No -0.05229934192819 Locked 9030 20140114.214303.900 100855497749 1182608986.28900 No -0.0523051932064 Locked 9031 20140114.214304.000 100857247749 1182630558.65900 No -0.05231104449572 Locked 9032 20140114.214304.100 100858997749 1182652131.10300 No -0.05231689580115 Locked 9033 20140114.214304.200 100860747749 1182673703.62000 No -0.05232274712248 Locked 9034 20140114.214304.300 100862497749 1182695276.20900 No -0.05232859845948 Locked 9035 20140114.214304.400 100864247749 1182716848.85700 No -0.05233444980933 Locked 9036 20140114.214304.500 100865997749 1182738421.57700 No -0.05234030117486 Locked 9037 20140114.214304.600 100867747749 1182759994.35500 No -0.05234615255302 Locked 9038 20140114.214304.700 100869497749 1182781567.20900 No -0.05235200394772 Locked 9039 20140114.214304.800 100871247749 1182803140.11700 No -0.05235785535418 Locked 9040 20140114.214304.900 100872997749 1182824713.10100 No -0.05236370677719 Locked 9041 20140114.214305.000 100874747749 1182846286.14110 No -0.05236955821242 Locked 9042 20140114.214305.100 100876497749 1182867859.26610 No -0.05237540966613 Locked 9043 20140114.214305.200 100878247749 1182889432.45210 No -0.05238126113312 Locked 9044 20140114.214305.300 100879997749 1182911005.69510 No -0.05238711261253 Locked 9045 20140114.214305.400 100881747749 1182932579.02010 No -0.05239296410978 Locked 9046 20140114.214305.500 100883497749 1182954152.42110 No -0.05239881562359 Locked 9047 20140114.214305.600 100885247749 1182975725.86610 No -0.05240466714697 Locked 9048 20140114.214305.700 100886997749 1182997299.38810 No -0.05241051868713 Locked 9049 20140114.214305.800 100888747749 1183018872.96610 No -0.05241637023947 Locked 9050 20140114.214305.900 100890497749 1183040446.61310 No -0.05242222180684 Locked 9051 20140114.214306.000 100892247749 1183062020.33310 No -0.05242807339011 Locked 9052 20140114.214306.100 100893997749 1183083594.11610 No -0.05243392498709 Locked 9053 20140114.214306.200 100895747749 1183105167.98510 No -0.05243977660279 Locked 9054 20140114.214306.300 100897497749 1183126741.90610 No -0.05244562822982 Locked 9055 20140114.214306.400 100899247749 1183148315.88310 No -0.05245147986905 Locked 9056 20140114.214306.500 100900997749 1183169889.93210 No -0.05245733152395 Locked 9057 20140114.214306.600 100902747749 1183191464.05010 No -0.05246318319387 Locked 9058 20140114.214306.700 100904497749 1183213038.23710 No -0.05246903487881 Locked 9059 20140114.214306.800 100906247749 1183234612.48910 No -0.05247488657791 Locked 9060 20140114.214306.900 100907997749 1183256186.81410 No -0.05248073829291 Locked 9061 20140114.214307.000 100909747749 1183277761.20720 No -0.05248659002273 Locked 9062 20140114.214307.100 100911497749 1183299335.66220 No -0.05249244176603 Locked 9063 20140114.214307.200 100913247749 1183320910.18920 No -0.05249829352501 Locked 9064 20140114.214307.300 100914997749 1183342484.75920 No -0.05250414529335 Locked 9065 20140114.214307.400 100916747749 1183364059.43620 No -0.05250999708499 Locked 9066 20140114.214307.500 100918497749 1183385634.14720 No -0.05251584888403 Locked 9067 20140114.214307.600 100920247749 1183407208.94520 No -0.05252170070201 Locked 9068 20140114.214307.700 100921997749 1183428783.80020 No -0.05252755253241 Locked 9069 20140114.214307.800 100923747749 1183450358.72120 No -0.05253340437717 Locked 9070 20140114.214307.900 100925497749 1183471933.71320 No -0.0525392562374 Locked 9071 20140114.214308.000 100927247749 1183493508.77230 No -0.05254510811223 Locked 9072 20140114.214308.100 100928997749 1183515083.89830 No -0.05255096000163 Locked 9073 20140114.214308.200 100930747749 1183536659.09630 No -0.05255681190671 Locked 9074 20140114.214308.300 100932497749 1183558234.34130 No -0.05256266382203 Locked 9075 20140114.214308.400 100934247749 1183579809.67030 No -0.05256851575563 Locked 9076 20140114.214308.500 100935997749 1183601385.05930 No -0.05257436770229 Locked 9077 20140114.214308.600 100937747749 1183622960.52630 No -0.05258021966594 Locked 9078 20140114.214308.700 100939497749 1183644536.04530 No -0.05258607164092 Locked 9079 20140114.214308.800 100941247749 1183666111.63730 No -0.05259192363178 Locked 9080 20140114.214308.900 100942997749 1183687687.30330 No -0.05259777563876 Locked 9081 20140114.214309.000 100944747749 1183709263.04120 No -0.0526036276614 Locked 9082 20140114.214309.100 100946497749 1183730838.80820 No -0.05260947969037 Locked 9083 20140114.214309.200 100948247749 1183752414.69520 No -0.05261533174547 Locked 9084 20140114.214309.300 100949997749 1183773990.59720 No -0.05262118380383 Locked 9085 20140114.214309.400 100951747749 1183795566.60720 No -0.05262703588571 Locked 9086 20140114.214309.500 100953497749 1183817142.67020 No -0.05263288797913 Locked 9087 20140114.214309.600 100955247749 1183838718.79220 No -0.0526387400854 Locked 9088 20140114.214309.700 100956997749 1183860294.99420 No -0.05264459220909 Locked 9089 20140114.214309.800 100958747749 1183881871.24420 No -0.05265044434322 Locked 9090 20140114.214309.900 100960497749 1183903447.57620 No -0.05265629649522 Locked 9091 20140114.214310.000 100962247749 1183925023.97360 No -0.05266214866145 Locked 9092 20140114.214310.100 100963997749 1183946600.44060 No -0.05266800084283 Locked 9093 20140114.214310.200 100965747749 1183968176.96460 No -0.05267385303663 Locked 9094 20140114.214310.300 100967497749 1183989753.57060 No -0.05267970524828 Locked 9095 20140114.214310.400 100969247749 1184011330.23360 No -0.05268555747235 Locked 9096 20140114.214310.500 100970997749 1184032906.97960 No -0.05269140971448 Locked 9097 20140114.214310.600 100972747749 1184054483.76660 No -0.05269726196554 Locked 9098 20140114.214310.700 100974497749 1184076060.63760 No -0.0527031142349 Locked 9099 20140114.214310.800 100976247749 1184097637.56060 No -0.05270896651557 Locked 9100 20140114.214310.900 100977997749 1184119214.57560 No -0.05271481881628 Locked 9101 20140114.214311.000 100979747749 1184140791.62360 No -0.05272067112417 Locked 9102 20140114.214311.100 100981497749 1184162368.75960 No -0.05272652345122 Locked 9103 20140114.214311.200 100983247749 1184183945.96860 No -0.05273237579417 Locked 9104 20140114.214311.300 100984997749 1184205523.23060 No -0.05273822814865 Locked 9105 20140114.214311.400 100986747749 1184227100.56860 No -0.05274408051969 Locked 9106 20140114.214311.500 100988497749 1184248677.97960 No -0.05274993290662 Locked 9107 20140114.214311.600 100990247749 1184270255.45060 No -0.05275578530661 Locked 9108 20140114.214311.700 100991997749 1184291832.97260 No -0.05276163771771 Locked 9109 20140114.214311.800 100993747749 1184313410.58360 No -0.05276749014819 Locked 9110 20140114.214311.900 100995497749 1184334988.25060 No -0.05277334259086 Locked 9111 20140114.214312.000 100997247749 1184356566.00370 No -0.05277919505227 Locked 9112 20140114.214312.100 100998997749 1184378143.79670 No -0.05278504752238 Locked 9113 20140114.214312.200 101000747749 1184399721.66270 No -0.05279090000838 Locked 9114 20140114.214312.300 101002497749 1184421299.60970 No -0.05279675251201 Locked 9115 20140114.214312.400 101004247749 1184442877.60170 No -0.05280260502545 Locked 9116 20140114.214312.500 101005997749 1184464455.68770 No -0.05280845755935 Locked 9117 20140114.214312.600 101007747749 1184486033.81270 No -0.05281431010174 Locked 9118 20140114.214312.700 101009497749 1184507612.02470 No -0.05282016266308 Locked 9119 20140114.214312.800 101011247749 1184529190.30770 No -0.05282601523988 Locked 9120 20140114.214312.900 101012997749 1184550768.65170 No -0.05283186782995 Locked 9121 20140114.214313.000 101014747749 1184572347.05620 No -0.05283772043321 Locked 9122 20140114.214313.100 101016497749 1184593925.53320 No -0.05284357305224 Locked 9123 20140114.214313.200 101018247749 1184615504.08320 No -0.05284942568717 Locked 9124 20140114.214313.300 101019997749 1184637082.69120 No -0.05285527833473 Locked 9125 20140114.214313.400 101021747749 1184658661.35320 No -0.05286113099405 Locked 9126 20140114.214313.500 101023497749 1184680240.10520 No -0.05286698367297 Locked 9127 20140114.214313.600 101025247749 1184701818.91620 No -0.05287283636473 Locked 9128 20140114.214313.700 101026997749 1184723397.81620 No -0.05287868907587 Locked 9129 20140114.214313.800 101028747749 1184744976.74120 No -0.05288454179245 Locked 9130 20140114.214313.900 101030497749 1184766555.75820 No -0.05289039452906 Locked 9131 20140114.214314.000 101032247749 1184788134.84140 No -0.05289624728009 Locked 9132 20140114.214314.100 101033997749 1184809713.99140 No -0.05290210004567 Locked 9133 20140114.214314.200 101035747749 1184831293.19240 No -0.05290795282234 Locked 9134 20140114.214314.300 101037497749 1184852872.47440 No -0.05291380561666 Locked 9135 20140114.214314.400 101039247749 1184874451.83240 No -0.05291965842752 Locked 9136 20140114.214314.500 101040997749 1184896031.23840 No -0.05292551124884 Locked 9137 20140114.214314.600 101042747749 1184917610.72640 No -0.05293136408801 Locked 9138 20140114.214314.700 101044497749 1184939190.27940 No -0.05293721694133 Locked 9139 20140114.214314.800 101046247749 1184960769.88040 No -0.0529430698051 Locked 9140 20140114.214314.900 101047997749 1184982349.57140 No -0.05294892268847 Locked 9141 20140114.214315.000 101049747749 1185003929.30420 No -0.05295477558094 Locked 9142 20140114.214315.100 101051497749 1185025509.13120 No -0.05296062849392 Locked 9143 20140114.214315.200 101053247749 1185047089.02820 No -0.05296648142214 Locked 9144 20140114.214315.300 101054997749 1185068668.96520 No -0.05297233435907 Locked 9145 20140114.214315.400 101056747749 1185090248.99520 No -0.05297818731626 Locked 9146 20140114.214315.500 101058497749 1185111829.07420 No -0.05298404028411 Locked 9147 20140114.214315.600 101060247749 1185133409.23320 No -0.05298989326938 Locked 9148 20140114.214315.700 101061997749 1185154989.45520 No -0.05299574626836 Locked 9149 20140114.214315.800 101063747749 1185176569.74920 No -0.05300159928303 Locked 9150 20140114.214315.900 101065497749 1185198150.10720 No -0.05300745231163 Locked 9151 20140114.214316.000 101067247749 1185219730.50560 No -0.05301330534902 Locked 9152 20140114.214316.100 101068997749 1185241311.01160 No -0.05301915840985 Locked 9153 20140114.214316.200 101070747749 1185262891.56560 No -0.05302501148112 Locked 9154 20140114.214316.300 101072497749 1185284472.18960 No -0.05303086456764 Locked 9155 20140114.214316.400 101074247749 1185306052.87660 No -0.05303671766787 Locked 9156 20140114.214316.500 101075997749 1185327633.63860 No -0.05304257078444 Locked 9157 20140114.214316.600 101077747749 1185349214.46960 No -0.05304842391603 Locked 9158 20140114.214316.700 101079497749 1185370795.34960 No -0.05305427705829 Locked 9159 20140114.214316.800 101081247749 1185392376.32260 No -0.05306013022079 Locked 9160 20140114.214316.900 101082997749 1185413957.35160 No -0.05306598339549 Locked 9161 20140114.214317.000 101084747749 1185435538.43260 No -0.05307183658152 Locked 9162 20140114.214317.100 101086497749 1185457119.59560 No -0.05307768978539 Locked 9163 20140114.214317.200 101088247749 1185478700.83860 No -0.05308354300669 Locked 9164 20140114.214317.300 101089997749 1185500282.12660 No -0.05308939623778 Locked 9165 20140114.214317.400 101091747749 1185521863.49160 No -0.05309524948564 Locked 9166 20140114.214317.500 101093497749 1185543444.91260 No -0.0531011027457 Locked 9167 20140114.214317.600 101095247749 1185565026.42160 No -0.05310695602491 Locked 9168 20140114.214317.700 101096997749 1185586607.98260 No -0.05311280931545 Locked 9169 20140114.214317.800 101098747749 1185608189.60360 No -0.05311866261905 Locked 9170 20140114.214317.900 101100497749 1185629771.31160 No -0.05312451594159 Locked 9171 20140114.214318.000 101102247749 1185651353.08750 No -0.05313036927892 Locked 9172 20140114.214318.100 101103997749 1185672934.91550 No -0.05313622262759 Locked 9173 20140114.214318.200 101105747749 1185694516.80950 No -0.05314207599063 Locked 9174 20140114.214318.300 101107497749 1185716098.77550 No -0.05314792936935 Locked 9175 20140114.214318.400 101109247749 1185737680.81650 No -0.0531537827644 Locked 9176 20140114.214318.500 101110997749 1185759262.91450 No -0.05315963617186 Locked 9177 20140114.214318.600 101112747749 1185780845.08750 No -0.05316548959566 Locked 9178 20140114.214318.700 101114497749 1185802427.33550 No -0.05317134303578 Locked 9179 20140114.214318.800 101116247749 1185824009.62850 No -0.0531771964857 Locked 9180 20140114.214318.900 101117997749 1185845592.00450 No -0.05318304995369 Locked 9181 20140114.214319.000 101119747749 1185867174.44810 No -0.0531889034364 Locked 9182 20140114.214319.100 101121497749 1185888756.96210 No -0.05319475693444 Locked 9183 20140114.214319.200 101123247749 1185910339.53110 No -0.05320061044445 Locked 9184 20140114.214319.300 101124997749 1185931922.15310 No -0.05320646396601 Locked 9185 20140114.214319.400 101126747749 1185953504.86710 No -0.0532123175076 Locked 9186 20140114.214319.500 101128497749 1185975087.65010 No -0.0532181710642 Locked 9187 20140114.214319.600 101130247749 1185996670.49310 No -0.05322402463388 Locked 9188 20140114.214319.700 101131997749 1186018253.40210 No -0.05322987821792 Locked 9189 20140114.214319.800 101133747749 1186039836.37610 No -0.05323573181612 Locked 9190 20140114.214319.900 101135497749 1186061419.42210 No -0.05324158543 Locked 9191 20140114.214320.000 101137247749 1186083002.53580 No -0.05324743905861 Locked 9192 20140114.214320.100 101138997749 1186104585.71380 No -0.05325329270123 Locked 9193 20140114.214320.200 101140747749 1186126168.95780 No -0.05325914635822 Locked 9194 20140114.214320.300 101142497749 1186147752.27480 No -0.0532650000311 Locked 9195 20140114.214320.400 101144247749 1186169335.65080 No -0.05327085371683 Locked 9196 20140114.214320.500 101145997749 1186190919.09480 No -0.05327670741736 Locked 9197 20140114.214320.600 101147747749 1186212502.60580 No -0.05328256113249 Locked 9198 20140114.214320.700 101149497749 1186234086.20680 No -0.0532884148672 Locked 9199 20140114.214320.800 101151247749 1186255669.83580 No -0.05329426860802 Locked 9200 20140114.214320.900 101152997749 1186277253.55580 No -0.05330012236865 Locked 9201 20140114.214321.000 101154747749 1186298837.34480 No -0.0533059761443 Locked 9202 20140114.214321.100 101156497749 1186320421.19480 No -0.05331182993324 Locked 9203 20140114.214321.200 101158247749 1186342005.12080 No -0.05331768373872 Locked 9204 20140114.214321.300 101159997749 1186363589.10080 No -0.05332353755596 Locked 9205 20140114.214321.400 101161747749 1186385173.15480 No -0.05332939138932 Locked 9206 20140114.214321.500 101163497749 1186406757.28280 No -0.05333524523878 Locked 9207 20140114.214321.600 101165247749 1186428341.45880 No -0.0533410990987 Locked 9208 20140114.214321.700 101166997749 1186449925.73280 No -0.05334695297996 Locked 9209 20140114.214321.800 101168747749 1186471510.04180 No -0.05335280686883 Locked 9210 20140114.214321.900 101170497749 1186493094.43480 No -0.053358660776 Locked 9211 20140114.214322.000 101172247749 1186514678.89650 No -0.05336451469812 Locked 9212 20140114.214322.100 101173997749 1186536263.42750 No -0.05337036863534 Locked 9213 20140114.214322.200 101175747749 1186557848.01450 No -0.05337622258474 Locked 9214 20140114.214322.300 101177497749 1186579432.67650 No -0.05338207655048 Locked 9215 20140114.214322.400 101179247749 1186601017.39750 No -0.05338793052907 Locked 9216 20140114.214322.500 101180997749 1186622602.19750 No -0.05339378452485 Locked 9217 20140114.214322.600 101182747749 1186644187.05750 No -0.0533996385337 Locked 9218 20140114.214322.700 101184497749 1186665771.98750 No -0.05340549255779 Locked 9219 20140114.214322.800 101186247749 1186687356.98750 No -0.05341134659712 Locked 9220 20140114.214322.900 101187997749 1186708942.04950 No -0.05341720064995 Locked 9221 20140114.214323.000 101189747749 1186730527.18210 No -0.05342305471816 Locked 9222 20140114.214323.100 101191497749 1186752112.38210 No -0.05342890880104 Locked 9223 20140114.214323.200 101193247749 1186773697.65210 No -0.05343476289916 Locked 9224 20140114.214323.300 101194997749 1186795282.98310 No -0.05344061701056 Locked 9225 20140114.214323.400 101196747749 1186816868.37510 No -0.05344647113525 Locked 9226 20140114.214323.500 101198497749 1186838453.84410 No -0.0534523252767 Locked 9227 20140114.214323.600 101200247749 1186860039.38610 No -0.05345817943404 Locked 9228 20140114.214323.700 101201997749 1186881624.98510 No -0.0534640336038 Locked 9229 20140114.214323.800 101203747749 1186903210.66010 No -0.05346988779011 Locked 9230 20140114.214323.900 101205497749 1186924796.39410 No -0.05347574198926 Locked 9231 20140114.214324.000 101207247749 1186946382.20510 No -0.05348159620517 Locked 9232 20140114.214324.100 101208997749 1186967968.07710 No -0.05348745043437 Locked 9233 20140114.214324.200 101210747749 1186989554.01810 No -0.05349330467859 Locked 9234 20140114.214324.300 101212497749 1187011140.01610 No -0.05349915893523 Locked 9235 20140114.214324.400 101214247749 1187032726.09710 No -0.05350501320993 Locked 9236 20140114.214324.500 101215997749 1187054312.24210 No -0.05351086749857 Locked 9237 20140114.214324.600 101217747749 1187075898.46210 No -0.05351672180354 Locked 9238 20140114.214324.700 101219497749 1187097484.73010 No -0.05352257611897 Locked 9239 20140114.214324.800 101221247749 1187119071.07910 No -0.05352843045203 Locked 9240 20140114.214324.900 101222997749 1187140657.47410 No -0.0535342847951 Locked 9241 20140114.214325.000 101224747749 1187162243.96130 No -0.05354013915825 Locked 9242 20140114.214325.100 101226497749 1187183830.51230 No -0.05354599353529 Locked 9243 20140114.214325.200 101228247749 1187205417.13630 No -0.05355184792823 Locked 9244 20140114.214325.300 101229997749 1187227003.80730 No -0.0535577023314 Locked 9245 20140114.214325.400 101231747749 1187248590.56330 No -0.05356355675308 Locked 9246 20140114.214325.500 101233497749 1187270177.38130 No -0.05356941118825 Locked 9247 20140114.214325.600 101235247749 1187291764.26430 No -0.05357526563759 Locked 9248 20140114.214325.700 101236997749 1187313351.21230 No -0.05358112010107 Locked 9249 20140114.214325.800 101238747749 1187334938.22430 No -0.05358697457849 Locked 9250 20140114.214325.900 101240497749 1187356525.31230 No -0.05359282907245 Locked 9251 20140114.214326.000 101242247749 1187378112.47160 No -0.05359868358195 Locked 9252 20140114.214326.100 101243997749 1187399699.69160 No -0.05360453810465 Locked 9253 20140114.214326.200 101245747749 1187421286.97960 No -0.05361039264217 Locked 9254 20140114.214326.300 101247497749 1187442874.33560 No -0.05361624719449 Locked 9255 20140114.214326.400 101249247749 1187464461.77060 No -0.05362210176401 Locked 9256 20140114.214326.500 101250997749 1187486049.25560 No -0.05362795634441 Locked 9257 20140114.214326.600 101252747749 1187507636.81660 No -0.05363381094137 Locked 9258 20140114.214326.700 101254497749 1187529224.43260 No -0.0536396655503 Locked 9259 20140114.214326.800 101256247749 1187550812.13860 No -0.05364552017883 Locked 9260 20140114.214326.900 101257997749 1187572399.89160 No -0.05365137481759 Locked 9261 20140114.214327.000 101259747749 1187593987.72180 No -0.05365722947316 Locked 9262 20140114.214327.100 101261497749 1187615575.62080 No -0.05366308414371 Locked 9263 20140114.214327.200 101263247749 1187637163.57180 No -0.05366893882558 Locked 9264 20140114.214327.300 101264997749 1187658751.60980 No -0.0536747935264 Locked 9265 20140114.214327.400 101266747749 1187680339.71280 No -0.05368064824137 Locked 9266 20140114.214327.500 101268497749 1187701927.87680 No -0.05368650296962 Locked 9267 20140114.214327.600 101270247749 1187723516.11380 No -0.05369235771377 Locked 9268 20140114.214327.700 101271997749 1187745104.41180 No -0.05369821247119 Locked 9269 20140114.214327.800 101273747749 1187766692.77780 No -0.05370406724343 Locked 9270 20140114.214327.900 101275497749 1187788281.22380 No -0.05370992203308 Locked 9271 20140114.214328.000 101277247749 1187809869.70650 No -0.05371577683072 Locked 9272 20140114.214328.100 101278997749 1187831458.29650 No -0.05372163165173 Locked 9273 20140114.214328.200 101280747749 1187853046.93150 No -0.05372748648253 Locked 9274 20140114.214328.300 101282497749 1187874635.63850 No -0.05373334132902 Locked 9275 20140114.214328.400 101284247749 1187896224.41050 No -0.05373919618965 Locked 9276 20140114.214328.500 101285997749 1187917813.24150 No -0.05374505106313 Locked 9277 20140114.214328.600 101287747749 1187939402.15950 No -0.05375090595556 Locked 9278 20140114.214328.700 101289497749 1187960991.13150 No -0.05375676085974 Locked 9279 20140114.214328.800 101291247749 1187982580.18050 No -0.05376261578069 Locked 9280 20140114.214328.900 101292997749 1188004169.29150 No -0.05376847071513 Locked 9281 20140114.214329.000 101294747749 1188025758.47250 No -0.05377432566482 Locked 9282 20140114.214329.100 101296497749 1188047347.72350 No -0.05378018062975 Locked 9283 20140114.214329.200 101298247749 1188068937.03150 No -0.05378603560709 Locked 9284 20140114.214329.300 101299997749 1188090526.41350 No -0.05379189060055 Locked 9285 20140114.214329.400 101301747749 1188112115.84850 No -0.05379774560554 Locked 9286 20140114.214329.500 101303497749 1188133705.38150 No -0.05380360063187 Locked 9287 20140114.214329.600 101305247749 1188155294.96350 No -0.05380945566888 Locked 9288 20140114.214329.700 101306997749 1188176884.61550 No -0.05381531072112 Locked 9289 20140114.214329.800 101308747749 1188198474.33450 No -0.05382116578795 Locked 9290 20140114.214329.900 101310497749 1188220064.12950 No -0.05382702087133 Locked 9291 20140114.214330.000 101312247749 1188241653.98470 No -0.05383287596782 Locked 9292 20140114.214330.100 101313997749 1188263243.90970 No -0.0538387310795 Locked 9293 20140114.214330.200 101315747749 1188284833.88770 No -0.05384458620273 Locked 9294 20140114.214330.300 101317497749 1188306423.95670 No -0.05385044134576 Locked 9295 20140114.214330.400 101319247749 1188328014.07570 No -0.05385629649969 Locked 9296 20140114.214330.500 101320997749 1188349604.26970 No -0.05386215166995 Locked 9297 20140114.214330.600 101322747749 1188371194.52670 No -0.05386800685392 Locked 9298 20140114.214330.700 101324497749 1188392784.85570 No -0.05387386205357 Locked 9299 20140114.214330.800 101326247749 1188414375.24370 No -0.05387971726607 Locked 9300 20140114.214330.900 101327997749 1188435965.71470 No -0.05388557249664 Locked 9301 20140114.214331.000 101329747749 1188457556.24010 No -0.05389142773905 Locked 9302 20140114.214331.100 101331497749 1188479146.85410 No -0.05389728300076 Locked 9303 20140114.214331.200 101333247749 1188500737.50810 No -0.05390313827117 Locked 9304 20140114.214331.300 101334997749 1188522328.24310 No -0.05390899355922 Locked 9305 20140114.214331.400 101336747749 1188543919.05110 No -0.05391484886317 Locked 9306 20140114.214331.500 101338497749 1188565509.91710 No -0.05392070417974 Locked 9307 20140114.214331.600 101340247749 1188587100.86110 No -0.0539265595133 Locked 9308 20140114.214331.700 101341997749 1188608691.85910 No -0.05393241485862 Locked 9309 20140114.214331.800 101343747749 1188630282.91210 No -0.05393827021591 Locked 9310 20140114.214331.900 101345497749 1188651874.05810 No -0.05394412559345 Locked 9311 20140114.214332.000 101347247749 1188673465.27300 No -0.053949980986 Locked 9312 20140114.214332.100 101348997749 1188695056.55400 No -0.05395583639293 Locked 9313 20140114.214332.200 101350747749 1188716647.89300 No -0.0539616918125 Locked 9314 20140114.214332.300 101352497749 1188738239.30300 No -0.05396754724752 Locked 9315 20140114.214332.400 101354247749 1188759830.77300 No -0.05397340269561 Locked 9316 20140114.214332.500 101355997749 1188781422.32300 No -0.05397925816111 Locked 9317 20140114.214332.600 101357747749 1188803013.92500 No -0.05398511363794 Locked 9318 20140114.214332.700 101359497749 1188824605.60300 No -0.05399096913132 Locked 9319 20140114.214332.800 101361247749 1188846197.36000 No -0.0539968246419 Locked 9320 20140114.214332.900 101362997749 1188867789.17700 No -0.05400268016554 Locked 9321 20140114.214333.000 101364747749 1188889381.06770 No -0.05400853570523 Locked 9322 20140114.214333.100 101366497749 1188910973.02270 No -0.05401439125892 Locked 9323 20140114.214333.200 101368247749 1188932565.01870 No -0.05402024682154 Locked 9324 20140114.214333.300 101369997749 1188954157.10970 No -0.05402610240484 Locked 9325 20140114.214333.400 101371747749 1188975749.26170 No -0.05403195800142 Locked 9326 20140114.214333.500 101373497749 1188997341.49270 No -0.05403781361521 Locked 9327 20140114.214333.600 101375247749 1189018933.76970 No -0.05404366923901 Locked 9328 20140114.214333.700 101376997749 1189040526.14070 No -0.05404952488328 Locked 9329 20140114.214333.800 101378747749 1189062118.57370 No -0.05405538054105 Locked 9330 20140114.214333.900 101380497749 1189083711.05670 No -0.0540612362097 Locked 9331 20140114.214334.000 101382247749 1189105303.61430 No -0.0540670918946 Locked 9332 20140114.214334.100 101383997749 1189126896.23730 No -0.05407294759374 Locked 9333 20140114.214334.200 101385747749 1189148488.93930 No -0.05407880331008 Locked 9334 20140114.214334.300 101387497749 1189170081.69430 No -0.05408465903796 Locked 9335 20140114.214334.400 101389247749 1189191674.53630 No -0.05409051478478 Locked 9336 20140114.214334.500 101390997749 1189213267.42830 No -0.05409637054249 Locked 9337 20140114.214334.600 101392747749 1189234860.40130 No -0.05410222631784 Locked 9338 20140114.214334.700 101394497749 1189256453.42430 No -0.05410808210407 Locked 9339 20140114.214334.800 101396247749 1189278046.51830 No -0.05411393790576 Locked 9340 20140114.214334.900 101397997749 1189299639.70030 No -0.05411979372661 Locked 9341 20140114.214335.000 101399747749 1189321232.94580 No -0.05412564956129 Locked 9342 20140114.214335.100 101401497749 1189342826.23680 No -0.05413150540588 Locked 9343 20140114.214335.200 101403247749 1189364419.61980 No -0.0541373612705 Locked 9344 20140114.214335.300 101404997749 1189386013.05480 No -0.05414321714644 Locked 9345 20140114.214335.400 101406747749 1189407606.55480 No -0.05414907303653 Locked 9346 20140114.214335.500 101408497749 1189429200.13980 No -0.05415492894513 Locked 9347 20140114.214335.600 101410247749 1189450793.78280 No -0.05416078486636 Locked 9348 20140114.214335.700 101411997749 1189472387.49080 No -0.05416664080174 Locked 9349 20140114.214335.800 101413747749 1189493981.27180 No -0.05417249675302 Locked 9350 20140114.214335.900 101415497749 1189515575.11980 No -0.05417835271889 Locked 9351 20140114.214336.000 101417247749 1189537169.02210 No -0.05418420869657 Locked 9352 20140114.214336.100 101418997749 1189558763.01310 No -0.05419006469358 Locked 9353 20140114.214336.200 101420747749 1189580357.06310 No -0.05419592070343 Locked 9354 20140114.214336.300 101422497749 1189601951.18410 No -0.05420177672873 Locked 9355 20140114.214336.400 101424247749 1189623545.36610 No -0.05420763276732 Locked 9356 20140114.214336.500 101425997749 1189645139.62510 No -0.05421348882268 Locked 9357 20140114.214336.600 101427747749 1189666733.93710 No -0.05421934488957 Locked 9358 20140114.214336.700 101429497749 1189688328.32610 No -0.05422520097323 Locked 9359 20140114.214336.800 101431247749 1189709922.77210 No -0.0542310570693 Locked 9360 20140114.214336.900 101432997749 1189731517.30610 No -0.05423691318454 Locked 9361 20140114.214337.000 101434747749 1189753111.90940 No -0.05424276931486 Locked 9362 20140114.214337.100 101436497749 1189774706.55540 No -0.05424862545448 Locked 9363 20140114.214337.200 101438247749 1189796301.28240 No -0.05425448161174 Locked 9364 20140114.214337.300 101439997749 1189817896.08240 No -0.05426033778489 Locked 9365 20140114.214337.400 101441747749 1189839490.94040 No -0.05426619397066 Locked 9366 20140114.214337.500 101443497749 1189861085.87740 No -0.05427205017365 Locked 9367 20140114.214337.600 101445247749 1189882680.86940 No -0.0542779063886 Locked 9368 20140114.214337.700 101446997749 1189904275.94140 No -0.05428376262098 Locked 9369 20140114.214337.800 101448747749 1189925871.07140 No -0.05428961886598 Locked 9370 20140114.214337.900 101450497749 1189947466.28240 No -0.05429547512862 Locked 9371 20140114.214338.000 101452247749 1189969061.53850 No -0.05430133140108 Locked 9372 20140114.214338.100 101453997749 1189990656.88050 No -0.05430718769224 Locked 9373 20140114.214338.200 101455747749 1190012252.29150 No -0.05431304399843 Locked 9374 20140114.214338.300 101457497749 1190033847.76650 No -0.05431890031856 Locked 9375 20140114.214338.400 101459247749 1190055443.31150 No -0.05432475665392 Locked 9376 20140114.214338.500 101460997749 1190077038.92150 No -0.05433061300344 Locked 9377 20140114.214338.600 101462747749 1190098634.58650 No -0.05433646936493 Locked 9378 20140114.214338.700 101464497749 1190120230.34150 No -0.05434232574602 Locked 9379 20140114.214338.800 101466247749 1190141826.13950 No -0.05434818213647 Locked 9380 20140114.214338.900 101467997749 1190163422.04050 No -0.05435403854935 Locked 9381 20140114.214339.000 101469747749 1190185017.97540 No -0.05435989496961 Locked 9382 20140114.214339.100 101471497749 1190206614.00540 No -0.05436575141058 Locked 9383 20140114.214339.200 101473247749 1190228210.06940 No -0.05437160785895 Locked 9384 20140114.214339.300 101474997749 1190249806.23240 No -0.05437746432887 Locked 9385 20140114.214339.400 101476747749 1190271402.44840 No -0.05438332081034 Locked 9386 20140114.214339.500 101478497749 1190292998.73940 No -0.05438917730813 Locked 9387 20140114.214339.600 101480247749 1190314595.08940 No -0.05439503381878 Locked 9388 20140114.214339.700 101481997749 1190336191.51740 No -0.0544008903464 Locked 9389 20140114.214339.800 101483747749 1190357788.00440 No -0.05440674688687 Locked 9390 20140114.214339.900 101485497749 1190379384.57040 No -0.05441260344455 Locked 9391 20140114.214340.000 101487247749 1190400981.18040 No -0.0544184600118 Locked 9392 20140114.214340.100 101488997749 1190422577.89140 No -0.05442431660105 Locked 9393 20140114.214340.200 101490747749 1190444174.64440 No -0.05443017319944 Locked 9394 20140114.214340.300 101492497749 1190465771.48940 No -0.05443602981786 Locked 9395 20140114.214340.400 101494247749 1190487368.37340 No -0.05444188644477 Locked 9396 20140114.214340.500 101495997749 1190508965.33140 No -0.0544477430878 Locked 9397 20140114.214340.600 101497747749 1190530562.38440 No -0.05445359975151 Locked 9398 20140114.214340.700 101499497749 1190552159.47040 No -0.05445945642241 Locked 9399 20140114.214340.800 101501247749 1190573756.63740 No -0.05446531311094 Locked 9400 20140114.214340.900 101502997749 1190595353.88940 No -0.05447116981798 Locked 9401 20140114.214341.000 101504747749 1190616951.19380 No -0.05447702653643 Locked 9402 20140114.214341.100 101506497749 1190638548.56280 No -0.05448288326895 Locked 9403 20140114.214341.200 101508247749 1190660145.99180 No -0.05448874001453 Locked 9404 20140114.214341.300 101509997749 1190681743.50880 No -0.05449459677927 Locked 9405 20140114.214341.400 101511747749 1190703341.09080 No -0.05450045355816 Locked 9406 20140114.214341.500 101513497749 1190724938.73280 No -0.05450631035012 Locked 9407 20140114.214341.600 101515247749 1190746536.44880 No -0.05451216715819 Locked 9408 20140114.214341.700 101516997749 1190768134.22580 No -0.05451802397954 Locked 9409 20140114.214341.800 101518747749 1190789732.07980 No -0.05452388081766 Locked 9410 20140114.214341.900 101520497749 1190811329.98680 No -0.05452973766732 Locked 9411 20140114.214342.000 101522247749 1190832927.98250 No -0.05453559453629 Locked 9412 20140114.214342.100 101523997749 1190854526.03650 No -0.05454145141795 Locked 9413 20140114.214342.200 101525747749 1190876124.13550 No -0.05454730830942 Locked 9414 20140114.214342.300 101527497749 1190897722.33450 No -0.05455316522265 Locked 9415 20140114.214342.400 101529247749 1190919320.58250 No -0.05455902214656 Locked 9416 20140114.214342.500 101530997749 1190940918.91750 No -0.05456487908941 Locked 9417 20140114.214342.600 101532747749 1190962517.30650 No -0.05457073604402 Locked 9418 20140114.214342.700 101534497749 1190984115.75650 No -0.05457659301191 Locked 9419 20140114.214342.800 101536247749 1191005714.28650 No -0.05458244999722 Locked 9420 20140114.214342.900 101537997749 1191027312.90650 No -0.05458830700212 Locked 9421 20140114.214343.000 101539747749 1191048911.55830 No -0.05459416401395 Locked 9422 20140114.214343.100 101541497749 1191070510.27530 No -0.05460002103997 Locked 9423 20140114.214343.200 101543247749 1191092109.08830 No -0.0546058780869 Locked 9424 20140114.214343.300 101544997749 1191113707.95130 No -0.05461173514471 Locked 9425 20140114.214343.400 101546747749 1191135306.88330 No -0.05461759221755 Locked 9426 20140114.214343.500 101548497749 1191156905.89630 No -0.05462344930803 Locked 9427 20140114.214343.600 101550247749 1191178504.97230 No -0.05462930641222 Locked 9428 20140114.214343.700 101551997749 1191200104.10630 No -0.05463516352904 Locked 9429 20140114.214343.800 101553747749 1191221703.30730 No -0.05464102066045 Locked 9430 20140114.214343.900 101555497749 1191243302.58030 No -0.05464687780754 Locked 9431 20140114.214344.000 101557247749 1191264901.92620 No -0.05465273497049 Locked 9432 20140114.214344.100 101558997749 1191286501.33520 No -0.05465859214719 Locked 9433 20140114.214344.200 101560747749 1191308100.82420 No -0.05466444934131 Locked 9434 20140114.214344.300 101562497749 1191329700.36620 No -0.05467030654697 Locked 9435 20140114.214344.400 101564247749 1191351299.96720 No -0.05467616376547 Locked 9436 20140114.214344.500 101565997749 1191372899.65520 No -0.05468202100292 Locked 9437 20140114.214344.600 101567747749 1191394499.41720 No -0.05468787825648 Locked 9438 20140114.214344.700 101569497749 1191416099.22120 No -0.05469373551918 Locked 9439 20140114.214344.800 101571247749 1191437699.11120 No -0.05469959280061 Locked 9440 20140114.214344.900 101572997749 1191459299.07420 No -0.05470545009794 Locked 9441 20140114.214345.000 101574747749 1191480899.08980 No -0.05471130740672 Locked 9442 20140114.214345.100 101576497749 1191502499.18480 No -0.05471716473278 Locked 9443 20140114.214345.200 101578247749 1191524099.34780 No -0.05472302207365 Locked 9444 20140114.214345.300 101579997749 1191545699.56780 No -0.05472887942694 Locked 9445 20140114.214345.400 101581747749 1191567299.86280 No -0.05473473679655 Locked 9446 20140114.214345.500 101583497749 1191588900.23280 No -0.05474059418249 Locked 9447 20140114.214345.600 101585247749 1191610500.66480 No -0.05474645158194 Locked 9448 20140114.214345.700 101586997749 1191632101.16180 No -0.05475230899553 Locked 9449 20140114.214345.800 101588747749 1191653701.72480 No -0.0547581664235 Locked 9450 20140114.214345.900 101590497749 1191675302.35480 No -0.05476402386605 Locked 9451 20140114.214346.000 101592247749 1191696903.06790 No -0.0547698813267 Locked 9452 20140114.214346.100 101593997749 1191718503.83590 No -0.0547757387993 Locked 9453 20140114.214346.200 101595747749 1191740104.68690 No -0.05478159628998 Locked 9454 20140114.214346.300 101597497749 1191761705.59190 No -0.05478745379241 Locked 9455 20140114.214346.400 101599247749 1191783306.55790 No -0.05479331130813 Locked 9456 20140114.214346.500 101600997749 1191804907.60190 No -0.05479916884082 Locked 9457 20140114.214346.600 101602747749 1191826508.71890 No -0.05480502638941 Locked 9458 20140114.214346.700 101604497749 1191848109.90590 No -0.05481088395325 Locked 9459 20140114.214346.800 101606247749 1191869711.14390 No -0.05481674152819 Locked 9460 20140114.214346.900 101607997749 1191891312.46890 No -0.05482259912207 Locked 9461 20140114.214347.000 101609747749 1191912913.85130 No -0.05482845672845 Locked 9462 20140114.214347.100 101611497749 1191934515.29230 No -0.05483431434759 Locked 9463 20140114.214347.200 101613247749 1191956116.81930 No -0.05484017198545 Locked 9464 20140114.214347.300 101614997749 1191977718.40830 No -0.05484602963682 Locked 9465 20140114.214347.400 101616747749 1191999320.05930 No -0.05485188730168 Locked 9466 20140114.214347.500 101618497749 1192020921.78830 No -0.05485774498353 Locked 9467 20140114.214347.600 101620247749 1192042523.56830 No -0.05486360267648 Locked 9468 20140114.214347.700 101621997749 1192064125.43630 No -0.05486946038859 Locked 9469 20140114.214347.800 101623747749 1192085727.37130 No -0.05487531811529 Locked 9470 20140114.214347.900 101625497749 1192107329.35630 No -0.05488117585288 Locked 9471 20140114.214348.000 101627247749 1192128931.43710 No -0.05488703361133 Locked 9472 20140114.214348.100 101628997749 1192150533.56510 No -0.05489289138005 Locked 9473 20140114.214348.200 101630747749 1192172135.76710 No -0.05489874916489 Locked 9474 20140114.214348.300 101632497749 1192193738.03110 No -0.05490460696323 Locked 9475 20140114.214348.400 101634247749 1192215340.36110 No -0.05491046477593 Locked 9476 20140114.214348.500 101635997749 1192236942.78010 No -0.05491632260802 Locked 9477 20140114.214348.600 101637747749 1192258545.24610 No -0.05492218045034 Locked 9478 20140114.214348.700 101639497749 1192280147.77610 No -0.05492803830659 Locked 9479 20140114.214348.800 101641247749 1192301750.41410 No -0.05493389618636 Locked 9480 20140114.214348.900 101642997749 1192323353.08310 No -0.05493975407288 Locked 9481 20140114.214349.000 101644747749 1192344955.81740 No -0.05494561197362 Locked 9482 20140114.214349.100 101646497749 1192366558.62940 No -0.05495146989128 Locked 9483 20140114.214349.200 101648247749 1192388161.51240 No -0.05495732782439 Locked 9484 20140114.214349.300 101649997749 1192409764.47240 No -0.05496318577427 Locked 9485 20140114.214349.400 101651747749 1192431367.47940 No -0.05496904373439 Locked 9486 20140114.214349.500 101653497749 1192452970.57140 No -0.05497490171301 Locked 9487 20140114.214349.600 101655247749 1192474573.72040 No -0.05498075970404 Locked 9488 20140114.214349.700 101656997749 1192496176.94340 No -0.05498661771119 Locked 9489 20140114.214349.800 101658747749 1192517780.22340 No -0.05499247573074 Locked 9490 20140114.214349.900 101660497749 1192539383.60040 No -0.05499833377142 Locked 9491 20140114.214350.000 101662247749 1192560987.02020 No -0.05500419182142 Locked 9492 20140114.214350.100 101663997749 1192582590.52020 No -0.05501004988888 Locked 9493 20140114.214350.200 101665747749 1192604194.09120 No -0.05501590797179 Locked 9494 20140114.214350.300 101667497749 1192625797.71020 No -0.05502176606516 Locked 9495 20140114.214350.400 101669247749 1192647401.40420 No -0.05502762417486 Locked 9496 20140114.214350.500 101670997749 1192669005.19220 No -0.05503348230503 Locked 9497 20140114.214350.600 101672747749 1192690609.01120 No -0.05503934044195 Locked 9498 20140114.214350.700 101674497749 1192712212.92320 No -0.05504519859911 Locked 9499 20140114.214350.800 101676247749 1192733816.87920 No -0.05505105676586 Locked 9500 20140114.214350.900 101677997749 1192755420.93320 No -0.05505691495394 Locked 9501 20140114.214351.000 101679747749 1192777025.05150 No -0.05506277315603 Locked 9502 20140114.214351.100 101681497749 1192798629.22350 No -0.05506863136981 Locked 9503 20140114.214351.200 101683247749 1192820233.46250 No -0.05507448959817 Locked 9504 20140114.214351.300 101684997749 1192841837.78150 No -0.05508034784396 Locked 9505 20140114.214351.400 101686747749 1192863442.16250 No -0.05508620610324 Locked 9506 20140114.214351.500 101688497749 1192885046.59750 No -0.05509206437429 Locked 9507 20140114.214351.600 101690247749 1192906651.14250 No -0.05509792266928 Locked 9508 20140114.214351.700 101691997749 1192928255.71450 No -0.05510378097015 Locked 9509 20140114.214351.800 101693747749 1192949860.36950 No -0.0551096392891 Locked 9510 20140114.214351.900 101695497749 1192971465.08850 No -0.05511549762197 Locked 9511 20140114.214352.000 101697247749 1192993069.87200 No -0.0551213559689 Locked 9512 20140114.214352.100 101698997749 1193014674.74200 No -0.05512721433466 Locked 9513 20140114.214352.200 101700747749 1193036279.65900 No -0.05513307271065 Locked 9514 20140114.214352.300 101702497749 1193057884.65100 No -0.05513893110297 Locked 9515 20140114.214352.400 101704247749 1193079489.71500 No -0.05514478951097 Locked 9516 20140114.214352.500 101705997749 1193101094.85700 No -0.05515064793595 Locked 9517 20140114.214352.600 101707747749 1193122700.05900 No -0.055156506374 Locked 9518 20140114.214352.700 101709497749 1193144305.32800 No -0.05516236482663 Locked 9519 20140114.214352.800 101711247749 1193165910.66300 No -0.05516822329364 Locked 9520 20140114.214352.900 101712997749 1193187516.07700 No -0.05517408177784 Locked 9521 20140114.214353.000 101714747749 1193209121.53710 No -0.05517994027209 Locked 9522 20140114.214353.100 101716497749 1193230727.07610 No -0.05518579878351 Locked 9523 20140114.214353.200 101718247749 1193252332.68810 No -0.05519165731083 Locked 9524 20140114.214353.300 101719997749 1193273938.37410 No -0.05519751585426 Locked 9525 20140114.214353.400 101721747749 1193295544.12310 No -0.05520337441141 Locked 9526 20140114.214353.500 101723497749 1193317149.93310 No -0.05520923298184 Locked 9527 20140114.214353.600 101725247749 1193338755.80510 No -0.05521509156577 Locked 9528 20140114.214353.700 101726997749 1193360361.75510 No -0.05522095016668 Locked 9529 20140114.214353.800 101728747749 1193381967.77610 No -0.05522680878305 Locked 9530 20140114.214353.900 101730497749 1193403573.85810 No -0.05523266741271 Locked 9531 20140114.214354.000 101732247749 1193425180.01990 No -0.05523852605974 Locked 9532 20140114.214354.100 101733997749 1193446786.23990 No -0.05524438471944 Locked 9533 20140114.214354.200 101735747749 1193468392.53590 No -0.05525024339569 Locked 9534 20140114.214354.300 101737497749 1193489998.89290 No -0.05525610208522 Locked 9535 20140114.214354.400 101739247749 1193511605.31490 No -0.05526196078891 Locked 9536 20140114.214354.500 101740997749 1193533211.82490 No -0.05526781951176 Locked 9537 20140114.214354.600 101742747749 1193554818.38490 No -0.05527367824549 Locked 9538 20140114.214354.700 101744497749 1193576425.02890 No -0.05527953699751 Locked 9539 20140114.214354.800 101746247749 1193598031.72690 No -0.05528539576129 Locked 9540 20140114.214354.900 101747997749 1193619638.47690 No -0.05529125453639 Locked 9541 20140114.214355.000 101749747749 1193641245.32360 No -0.05529711333255 Locked 9542 20140114.214355.100 101751497749 1193662852.23760 No -0.05530297214336 Locked 9543 20140114.214355.200 101753247749 1193684459.21560 No -0.05530883096811 Locked 9544 20140114.214355.300 101754997749 1193706066.24660 No -0.0553146898044 Locked 9545 20140114.214355.400 101756747749 1193727673.35960 No -0.05532054865854 Locked 9546 20140114.214355.500 101758497749 1193749280.54960 No -0.05532640752944 Locked 9547 20140114.214355.600 101760247749 1193770887.80460 No -0.0553322664145 Locked 9548 20140114.214355.700 101761997749 1193792495.10260 No -0.05533812530892 Locked 9549 20140114.214355.800 101763747749 1193814102.50360 No -0.05534398422577 Locked 9550 20140114.214355.900 101765497749 1193835709.95260 No -0.05534984315307 Locked 9551 20140114.214356.000 101767247749 1193857317.47270 No -0.05535570209585 Locked 9552 20140114.214356.100 101768997749 1193878925.05370 No -0.0553615610519 Locked 9553 20140114.214356.200 101770747749 1193900532.71070 No -0.05536742002449 Locked 9554 20140114.214356.300 101772497749 1193922140.43470 No -0.05537327901166 Locked 9555 20140114.214356.400 101774247749 1193943748.23370 No -0.05537913801517 Locked 9556 20140114.214356.500 101775997749 1193965356.10470 No -0.05538499703436 Locked 9557 20140114.214356.600 101777747749 1193986964.02370 No -0.05539085606399 Locked 9558 20140114.214356.700 101779497749 1194008572.01870 No -0.05539671511018 Locked 9559 20140114.214356.800 101781247749 1194030180.09770 No -0.05540257417465 Locked 9560 20140114.214356.900 101782997749 1194051788.24770 No -0.05540843325459 Locked 9561 20140114.214357.000 101784747749 1194073396.44560 No -0.05541429234495 Locked 9562 20140114.214357.100 101786497749 1194095004.70560 No -0.05542015144883 Locked 9563 20140114.214357.200 101788247749 1194116613.05360 No -0.05542601057188 Locked 9564 20140114.214357.300 101789997749 1194138221.45760 No -0.05543186970712 Locked 9565 20140114.214357.400 101791747749 1194159829.95560 No -0.05543772886283 Locked 9566 20140114.214357.500 101793497749 1194181438.48960 No -0.05544358802637 Locked 9567 20140114.214357.600 101795247749 1194203047.10660 No -0.05544944720799 Locked 9568 20140114.214357.700 101796997749 1194224655.78860 No -0.05545530640376 Locked 9569 20140114.214357.800 101798747749 1194246264.53360 No -0.05546116561324 Locked 9570 20140114.214357.900 101800497749 1194267873.35360 No -0.05546702483906 Locked 9571 20140114.214358.000 101802247749 1194289482.24590 No -0.05547288408062 Locked 9572 20140114.214358.100 101803997749 1194311091.20190 No -0.05547874333605 Locked 9573 20140114.214358.200 101805747749 1194332700.23590 No -0.05548460260846 Locked 9574 20140114.214358.300 101807497749 1194354309.31990 No -0.05549046189176 Locked 9575 20140114.214358.400 101809247749 1194375918.47590 No -0.05549632119074 Locked 9576 20140114.214358.500 101810997749 1194397527.71190 No -0.05550218050713 Locked 9577 20140114.214358.600 101812747749 1194419137.01290 No -0.05550803983768 Locked 9578 20140114.214358.700 101814497749 1194440746.39890 No -0.05551389918674 Locked 9579 20140114.214358.800 101816247749 1194462355.81790 No -0.05551975854298 Locked 9580 20140114.214358.900 101817997749 1194483965.31990 No -0.05552561791729 Locked 9581 20140114.214359.000 101819747749 1194505574.88910 No -0.05553147730624 Locked 9582 20140114.214359.100 101821497749 1194527184.53510 No -0.05553733671191 Locked 9583 20140114.214359.200 101823247749 1194548794.24410 No -0.05554319613129 Locked 9584 20140114.214359.300 101824997749 1194570404.02910 No -0.05554905556723 Locked 9585 20140114.214359.400 101826747749 1194592013.86710 No -0.0555549150147 Locked 9586 20140114.214359.500 101828497749 1194613623.77910 No -0.05556077447828 Locked 9587 20140114.214359.600 101830247749 1194635233.76610 No -0.0555666339582 Locked 9588 20140114.214359.700 101831997749 1194656843.81010 No -0.05557249345053 Locked 9589 20140114.214359.800 101833747749 1194678453.93410 No -0.05557835296027 Locked 9590 20140114.214359.900 101835497749 1194700064.12410 No -0.05558421248439 Locked 9591 20140114.214400.000 101837247749 1194721674.37770 No -0.05559007202235 Locked 9592 20140114.214400.100 101838997749 1194743284.71070 No -0.05559593157761 Locked 9593 20140114.214400.200 101840747749 1194764895.10870 No -0.05560179114701 Locked 9594 20140114.214400.300 101842497749 1194786505.56870 No -0.05560765072992 Locked 9595 20140114.214400.400 101844247749 1194808116.09770 No -0.05561351032785 Locked 9596 20140114.214400.500 101845997749 1194829726.69470 No -0.05561936994058 Locked 9597 20140114.214400.600 101847747749 1194851337.35870 No -0.0556252295679 Locked 9598 20140114.214400.700 101849497749 1194872948.08570 No -0.05563108920895 Locked 9599 20140114.214400.800 101851247749 1194894558.90670 No -0.05563694887045 Locked 9600 20140114.214400.900 101852997749 1194916169.76970 No -0.05564280854111 Locked 9601 20140114.214401.000 101854747749 1194937780.71980 No -0.05564866823072 Locked 9602 20140114.214401.100 101856497749 1194959391.73080 No -0.0556545279336 Locked 9603 20140114.214401.200 101858247749 1194981002.81780 No -0.05566038765303 Locked 9604 20140114.214401.300 101859997749 1195002613.94880 No -0.05566624738204 Locked 9605 20140114.214401.400 101861747749 1195024225.16580 No -0.05567210712977 Locked 9606 20140114.214401.500 101863497749 1195045836.45480 No -0.05567796689318 Locked 9607 20140114.214401.600 101865247749 1195067447.79980 No -0.05568382666878 Locked 9608 20140114.214401.700 101866997749 1195089059.22180 No -0.05568968646114 Locked 9609 20140114.214401.800 101868747749 1195110670.71080 No -0.0556955462681 Locked 9610 20140114.214401.900 101870497749 1195132282.26580 No -0.05570140608943 Locked 9611 20140114.214402.000 101872247749 1195153893.88580 No -0.05570726592491 Locked 9612 20140114.214402.100 101873997749 1195175505.59480 No -0.05571312577977 Locked 9613 20140114.214402.200 101875747749 1195197117.34280 No -0.05571898564312 Locked 9614 20140114.214402.300 101877497749 1195218729.18080 No -0.05572484552606 Locked 9615 20140114.214402.400 101879247749 1195240341.08080 No -0.05573070542251 Locked 9616 20140114.214402.500 101880997749 1195261953.04280 No -0.05573656533245 Locked 9617 20140114.214402.600 101882747749 1195283565.08180 No -0.05574242525916 Locked 9618 20140114.214402.700 101884497749 1195305177.19180 No -0.05574828520133 Locked 9619 20140114.214402.800 101886247749 1195326789.36480 No -0.05575414515722 Locked 9620 20140114.214402.900 101887997749 1195348401.60780 No -0.05576000512835 Locked 9621 20140114.214403.000 101889747749 1195370013.92840 No -0.05576586511638 Locked 9622 20140114.214403.100 101891497749 1195391626.29940 No -0.05577172511538 Locked 9623 20140114.214403.200 101893247749 1195413238.76240 No -0.05577758513441 Locked 9624 20140114.214403.300 101894997749 1195434851.27640 No -0.05578344516454 Locked 9625 20140114.214403.400 101896747749 1195456463.85940 No -0.05578930520971 Locked 9626 20140114.214403.500 101898497749 1195478076.50840 No -0.05579516526924 Locked 9627 20140114.214403.600 101900247749 1195499689.23340 No -0.05580102534531 Locked 9628 20140114.214403.700 101901997749 1195521302.03340 No -0.05580688543772 Locked 9629 20140114.214403.800 101903747749 1195542914.88040 No -0.05581274554037 Locked 9630 20140114.214403.900 101905497749 1195564527.81740 No -0.0558186056626 Locked 9631 20140114.214404.000 101907247749 1195586140.80710 No -0.05582446579632 Locked 9632 20140114.214404.100 101908997749 1195607753.87610 No -0.0558303259473 Locked 9633 20140114.214404.200 101910747749 1195629367.01410 No -0.0558361861133 Locked 9634 20140114.214404.300 101912497749 1195650980.22410 No -0.05584204629498 Locked 9635 20140114.214404.400 101914247749 1195672593.49010 No -0.05584790648886 Locked 9636 20140114.214404.500 101915997749 1195694206.81210 No -0.05585376669492 Locked 9637 20140114.214404.600 101917747749 1195715820.23810 No -0.05585962692363 Locked 9638 20140114.214404.700 101919497749 1195737433.70910 No -0.05586548716214 Locked 9639 20140114.214404.800 101921247749 1195759047.25310 No -0.05587134741655 Locked 9640 20140114.214404.900 101922997749 1195780660.86010 No -0.05587720768467 Locked 9641 20140114.214405.000 101924747749 1195802274.55100 No -0.05588306797106 Locked 9642 20140114.214405.100 101926497749 1195823888.28900 No -0.05588892826771 Locked 9643 20140114.214405.200 101928247749 1195845502.12500 No -0.05589478858569 Locked 9644 20140114.214405.300 101929997749 1195867116.00500 No -0.05590064891326 Locked 9645 20140114.214405.400 101931747749 1195888729.95800 No -0.05590650925671 Locked 9646 20140114.214405.500 101933497749 1195910343.99600 No -0.05591236961868 Locked 9647 20140114.214405.600 101935247749 1195931958.07900 No -0.05591822999045 Locked 9648 20140114.214405.700 101936997749 1195953572.23900 No -0.05592409037898 Locked 9649 20140114.214405.800 101938747749 1195975186.48600 No -0.05592995078645 Locked 9650 20140114.214405.900 101940497749 1195996800.77900 No -0.05593581120394 Locked 9651 20140114.214406.000 101942247749 1196018415.15970 No -0.05594167164052 Locked 9652 20140114.214406.100 101943997749 1196040029.57770 No -0.05594753208523 Locked 9653 20140114.214406.200 101945747749 1196061644.09670 No -0.05595339255193 Locked 9654 20140114.214406.300 101947497749 1196083258.66070 No -0.05595925302842 Locked 9655 20140114.214406.400 101949247749 1196104873.30870 No -0.05596511352321 Locked 9656 20140114.214406.500 101950997749 1196126488.01470 No -0.05597097403063 Locked 9657 20140114.214406.600 101952747749 1196148102.79270 No -0.05597683455372 Locked 9658 20140114.214406.700 101954497749 1196169717.65370 No -0.05598269509488 Locked 9659 20140114.214406.800 101956247749 1196191332.56170 No -0.05598855564628 Locked 9660 20140114.214406.900 101957997749 1196212947.54970 No -0.0559944162151 Locked 9661 20140114.214407.000 101959747749 1196234562.61290 No -0.05600027680028 Locked 9662 20140114.214407.100 101961497749 1196256177.73190 No -0.05600613739762 Locked 9663 20140114.214407.200 101963247749 1196277792.92290 No -0.05601199801064 Locked 9664 20140114.214407.300 101964997749 1196299408.18090 No -0.05601785863825 Locked 9665 20140114.214407.400 101966747749 1196321023.51690 No -0.05602371928283 Locked 9666 20140114.214407.500 101968497749 1196342638.90890 No -0.05602957993962 Locked 9667 20140114.214407.600 101970247749 1196364254.37790 No -0.05603544061316 Locked 9668 20140114.214407.700 101971997749 1196385869.91190 No -0.05604130130087 Locked 9669 20140114.214407.800 101973747749 1196407485.51790 No -0.05604716200424 Locked 9670 20140114.214407.900 101975497749 1196429101.18290 No -0.05605302272047 Locked 9671 20140114.214408.000 101977247749 1196450716.93210 No -0.05605888345502 Locked 9672 20140114.214408.100 101978997749 1196472332.75110 No -0.05606474420478 Locked 9673 20140114.214408.200 101980747749 1196493948.61910 No -0.0560706049652 Locked 9674 20140114.214408.300 101982497749 1196515564.56510 No -0.05607646574261 Locked 9675 20140114.214408.400 101984247749 1196537180.57910 No -0.05608232653483 Locked 9676 20140114.214408.500 101985997749 1196558796.66910 No -0.05608818734359 Locked 9677 20140114.214408.600 101987747749 1196580412.81710 No -0.05609404816498 Locked 9678 20140114.214408.700 101989497749 1196602029.04610 No -0.05609990900401 Locked 9679 20140114.214408.800 101991247749 1196623645.33710 No -0.05610576985653 Locked 9680 20140114.214408.900 101992997749 1196645261.69610 No -0.05611163072387 Locked 9681 20140114.214409.000 101994747749 1196666878.11480 No -0.0561174916042 Locked 9682 20140114.214409.100 101996497749 1196688494.61280 No -0.0561233525018 Locked 9683 20140114.214409.200 101998247749 1196710111.19380 No -0.05612921341747 Locked 9684 20140114.214409.300 101999997749 1196731727.82580 No -0.05613507434424 Locked 9685 20140114.214409.400 102001747749 1196753344.51580 No -0.05614093528365 Locked 9686 20140114.214409.500 102003497749 1196774961.30080 No -0.05614679624374 Locked 9687 20140114.214409.600 102005247749 1196796578.14080 No -0.0561526572158 Locked 9688 20140114.214409.700 102006997749 1196818195.04580 No -0.05615851820202 Locked 9689 20140114.214409.800 102008747749 1196839812.02380 No -0.05616437920413 Locked 9690 20140114.214409.900 102010497749 1196861429.07380 No -0.05617024022192 Locked 9691 20140114.214410.000 102012247749 1196883046.17770 No -0.05617610125144 Locked 9692 20140114.214410.100 102013997749 1196904663.36270 No -0.05618196229863 Locked 9693 20140114.214410.200 102015747749 1196926280.62270 No -0.05618782336214 Locked 9694 20140114.214410.300 102017497749 1196947897.94670 No -0.05619368443959 Locked 9695 20140114.214410.400 102019247749 1196969515.33870 No -0.05619954553185 Locked 9696 20140114.214410.500 102020997749 1196991132.78770 No -0.05620540663651 Locked 9697 20140114.214410.600 102022747749 1197012750.32170 No -0.05621126775968 Locked 9698 20140114.214410.700 102024497749 1197034367.91170 No -0.05621712889505 Locked 9699 20140114.214410.800 102026247749 1197055985.58470 No -0.05622299004849 Locked 9700 20140114.214410.900 102027997749 1197077603.30970 No -0.05622885121325 Locked 9701 20140114.214411.000 102029747749 1197099221.12400 No -0.05623471239746 Locked 9702 20140114.214411.100 102031497749 1197120838.99100 No -0.05624057359314 Locked 9703 20140114.214411.200 102033247749 1197142456.92700 No -0.05624643480384 Locked 9704 20140114.214411.300 102034997749 1197164074.93200 No -0.05625229602957 Locked 9705 20140114.214411.400 102036747749 1197185693.03000 No -0.05625815727555 Locked 9706 20140114.214411.500 102038497749 1197207311.15600 No -0.05626401852762 Locked 9707 20140114.214411.600 102040247749 1197228929.39400 No -0.05626987980408 Locked 9708 20140114.214411.700 102041997749 1197250547.67600 No -0.05627574109012 Locked 9709 20140114.214411.800 102043747749 1197272166.01500 No -0.05628160238857 Locked 9710 20140114.214411.900 102045497749 1197293784.43700 No -0.0562874637051 Locked 9711 20140114.214412.000 102047247749 1197315402.93230 No -0.05629332503758 Locked 9712 20140114.214412.100 102048997749 1197337021.48230 No -0.05629918638197 Locked 9713 20140114.214412.200 102050747749 1197358640.12430 No -0.0563050477464 Locked 9714 20140114.214412.300 102052497749 1197380258.81930 No -0.05631090912236 Locked 9715 20140114.214412.400 102054247749 1197401877.58530 No -0.05631677051379 Locked 9716 20140114.214412.500 102055997749 1197423496.42130 No -0.05632263192046 Locked 9717 20140114.214412.600 102057747749 1197445115.31530 No -0.05632849333975 Locked 9718 20140114.214412.700 102059497749 1197466734.29430 No -0.05633435477756 Locked 9719 20140114.214412.800 102061247749 1197488353.34130 No -0.05634021623016 Locked 9720 20140114.214412.900 102062997749 1197509972.44530 No -0.05634607769518 Locked 9721 20140114.214413.000 102064747749 1197531591.62100 No -0.05635193917582 Locked 9722 20140114.214413.100 102066497749 1197553210.87200 No -0.05635780067284 Locked 9723 20140114.214413.200 102068247749 1197574830.20400 No -0.05636366218751 Locked 9724 20140114.214413.300 102069997749 1197596449.58500 No -0.05636952371284 Locked 9725 20140114.214413.400 102071747749 1197618069.02400 No -0.0563753852508 Locked 9726 20140114.214413.500 102073497749 1197639688.55400 No -0.05638124680858 Locked 9727 20140114.214413.600 102075247749 1197661308.14900 No -0.05638710838051 Locked 9728 20140114.214413.700 102076997749 1197682927.79600 No -0.05639296996376 Locked 9729 20140114.214413.800 102078747749 1197704547.52800 No -0.05639883156552 Locked 9730 20140114.214413.900 102080497749 1197726167.32400 No -0.05640469318121 Locked 9731 20140114.214414.000 102082247749 1197747787.19050 No -0.05641055481225 Locked 9732 20140114.214414.100 102083997749 1197769407.13150 No -0.05641641645952 Locked 9733 20140114.214414.200 102085747749 1197791027.14450 No -0.05642227812246 Locked 9734 20140114.214414.300 102087497749 1197812647.19850 No -0.05642813979433 Locked 9735 20140114.214414.400 102089247749 1197834267.35950 No -0.0564340014895 Locked 9736 20140114.214414.500 102090997749 1197855887.56350 No -0.05643986319403 Locked 9737 20140114.214414.600 102092747749 1197877507.84750 No -0.05644572491598 Locked 9738 20140114.214414.700 102094497749 1197899128.18950 No -0.05645158665056 Locked 9739 20140114.214414.800 102096247749 1197920748.61550 No -0.05645744840342 Locked 9740 20140114.214414.900 102097997749 1197942369.10050 No -0.05646331016914 Locked 9741 20140114.214415.000 102099747749 1197963989.65860 No -0.05646917195077 Locked 9742 20140114.214415.100 102101497749 1197985610.27560 No -0.05647503374522 Locked 9743 20140114.214415.200 102103247749 1198007230.98960 No -0.0564808955608 Locked 9744 20140114.214415.300 102104997749 1198028851.74160 No -0.05648675738465 Locked 9745 20140114.214415.400 102106747749 1198050472.55960 No -0.05649261922287 Locked 9746 20140114.214415.500 102108497749 1198072093.46960 No -0.05649848108112 Locked 9747 20140114.214415.600 102110247749 1198093714.44560 No -0.05650434295375 Locked 9748 20140114.214415.700 102111997749 1198115335.46960 No -0.05651020483682 Locked 9749 20140114.214415.800 102113747749 1198136956.58260 No -0.05651606673927 Locked 9750 20140114.214415.900 102115497749 1198158577.75260 No -0.05652192865414 Locked 9751 20140114.214416.000 102117247749 1198180199.00250 No -0.0565277905864 Locked 9752 20140114.214416.100 102118997749 1198201820.32650 No -0.05653365253479 Locked 9753 20140114.214416.200 102120747749 1198223441.69850 No -0.05653951449364 Locked 9754 20140114.214416.300 102122497749 1198245063.14050 No -0.05654537646773 Locked 9755 20140114.214416.400 102124247749 1198266684.67450 No -0.05655123846185 Locked 9756 20140114.214416.500 102125997749 1198288306.27150 No -0.05655710046968 Locked 9757 20140114.214416.600 102127747749 1198309927.92550 No -0.05656296248993 Locked 9758 20140114.214416.700 102129497749 1198331549.65150 No -0.05656882452586 Locked 9759 20140114.214416.800 102131247749 1198353171.44250 No -0.05657468657594 Locked 9760 20140114.214416.900 102132997749 1198374793.30550 No -0.05658054864169 Locked 9761 20140114.214417.000 102134747749 1198396415.24570 No -0.05658641072426 Locked 9762 20140114.214417.100 102136497749 1198418037.24270 No -0.05659227281919 Locked 9763 20140114.214417.200 102138247749 1198439659.31270 No -0.05659813493001 Locked 9764 20140114.214417.300 102139997749 1198461281.46170 No -0.05660399705804 Locked 9765 20140114.214417.400 102141747749 1198482903.66570 No -0.05660985919805 Locked 9766 20140114.214417.500 102143497749 1198504525.94970 No -0.05661572135547 Locked 9767 20140114.214417.600 102145247749 1198526148.30170 No -0.0566215835277 Locked 9768 20140114.214417.700 102146997749 1198547770.71070 No -0.05662744571234 Locked 9769 20140114.214417.800 102148747749 1198569393.20570 No -0.0566333079157 Locked 9770 20140114.214417.900 102150497749 1198591015.75970 No -0.05663917013191 Locked 9771 20140114.214418.000 102152247749 1198612638.37420 No -0.05664503236129 Locked 9772 20140114.214418.100 102153997749 1198634261.06320 No -0.0566508946069 Locked 9773 20140114.214418.200 102155747749 1198655883.82520 No -0.0566567568684 Locked 9774 20140114.214418.300 102157497749 1198677506.66720 No -0.05666261914732 Locked 9775 20140114.214418.400 102159247749 1198699129.55020 No -0.05666848143517 Locked 9776 20140114.214418.500 102160997749 1198720752.53420 No -0.056674343745 Locked 9777 20140114.214418.600 102162747749 1198742375.56020 No -0.05668020606399 Locked 9778 20140114.214418.700 102164497749 1198763998.67120 No -0.05668606840148 Locked 9779 20140114.214418.800 102166247749 1198785621.85620 No -0.05669193075508 Locked 9780 20140114.214418.900 102167997749 1198807245.08820 No -0.05669779311892 Locked 9781 20140114.214419.000 102169747749 1198828868.40540 No -0.05670365550131 Locked 9782 20140114.214419.100 102171497749 1198850491.79140 No -0.05670951789867 Locked 9783 20140114.214419.200 102173247749 1198872115.23140 No -0.0567153803078 Locked 9784 20140114.214419.300 102174997749 1198893738.76640 No -0.05672124273761 Locked 9785 20140114.214419.400 102176747749 1198915362.35040 No -0.05672710517809 Locked 9786 20140114.214419.500 102178497749 1198936986.02040 No -0.05673296763729 Locked 9787 20140114.214419.600 102180247749 1198958609.73140 No -0.05673883010543 Locked 9788 20140114.214419.700 102181997749 1198980233.53040 No -0.05674469259272 Locked 9789 20140114.214419.800 102183747749 1199001857.39540 No -0.05675055509438 Locked 9790 20140114.214419.900 102185497749 1199023481.33140 No -0.05675641761151 Locked 9791 20140114.214420.000 102187247749 1199045105.32180 No -0.05676228014047 Locked 9792 20140114.214420.100 102188997749 1199066729.40980 No -0.05676814269069 Locked 9793 20140114.214420.200 102190747749 1199088353.55480 No -0.05677400525332 Locked 9794 20140114.214420.300 102192497749 1199109977.76980 No -0.0567798678312 Locked 9795 20140114.214420.400 102194247749 1199131602.04380 No -0.05678573042191 Locked 9796 20140114.214420.500 102195997749 1199153226.39280 No -0.05679159302896 Locked 9797 20140114.214420.600 102197747749 1199174850.80780 No -0.05679745565038 Locked 9798 20140114.214420.700 102199497749 1199196475.29980 No -0.05680331828856 Locked 9799 20140114.214420.800 102201247749 1199218099.86680 No -0.05680918094308 Locked 9800 20140114.214420.900 102202997749 1199239724.47380 No -0.05681504360631 Locked 9801 20140114.214421.000 102204747749 1199261349.18090 No -0.05682090629132 Locked 9802 20140114.214421.100 102206497749 1199282973.93590 No -0.05682676898677 Locked 9803 20140114.214421.200 102208247749 1199304598.77190 No -0.05683263169986 Locked 9804 20140114.214421.300 102209997749 1199326223.66990 No -0.05683849442645 Locked 9805 20140114.214421.400 102211747749 1199347848.64390 No -0.05684435716958 Locked 9806 20140114.214421.500 102213497749 1199369473.67990 No -0.05685021992621 Locked 9807 20140114.214421.600 102215247749 1199391098.78490 No -0.05685608269787 Locked 9808 20140114.214421.700 102216997749 1199412723.96090 No -0.05686194548499 Locked 9809 20140114.214421.800 102218747749 1199434349.20590 No -0.05686780828713 Locked 9810 20140114.214421.900 102220497749 1199455974.52390 No -0.05687367110516 Locked 9811 20140114.214422.000 102222247749 1199477599.91380 No -0.05687953393885 Locked 9812 20140114.214422.100 102223997749 1199499225.34980 No -0.05688539678258 Locked 9813 20140114.214422.200 102225747749 1199520850.88080 No -0.05689125964699 Locked 9814 20140114.214422.300 102227497749 1199542476.48080 No -0.05689712252643 Locked 9815 20140114.214422.400 102229247749 1199564102.14080 No -0.05690298541893 Locked 9816 20140114.214422.500 102230997749 1199585727.86180 No -0.05690884832471 Locked 9817 20140114.214422.600 102232747749 1199607353.66280 No -0.05691471124791 Locked 9818 20140114.214422.700 102234497749 1199628979.53180 No -0.05692057418592 Locked 9819 20140114.214422.800 102236247749 1199650605.46680 No -0.0569264371383 Locked 9820 20140114.214422.900 102237997749 1199672231.47980 No -0.05693230010766 Locked 9821 20140114.214423.000 102239747749 1199693857.55940 No -0.05693816309153 Locked 9822 20140114.214423.100 102241497749 1199715483.69340 No -0.05694402608723 Locked 9823 20140114.214423.200 102243247749 1199737109.91040 No -0.05694988910101 Locked 9824 20140114.214423.300 102244997749 1199758736.20040 No -0.05695575213069 Locked 9825 20140114.214423.400 102246747749 1199780362.54540 No -0.05696161517234 Locked 9826 20140114.214423.500 102248497749 1199801988.96940 No -0.05696747823119 Locked 9827 20140114.214423.600 102250247749 1199823615.47440 No -0.05697334130768 Locked 9828 20140114.214423.700 102251997749 1199845242.02240 No -0.05697920439353 Locked 9829 20140114.214423.800 102253747749 1199866868.64240 No -0.05698506749506 Locked 9830 20140114.214423.900 102255497749 1199888495.35440 No -0.05699093061662 Locked 9831 20140114.214424.000 102257247749 1199910122.11540 No -0.05699679374885 Locked 9832 20140114.214424.100 102258997749 1199931748.95840 No -0.05700265689893 Locked 9833 20140114.214424.200 102260747749 1199953375.86940 No -0.05700852006382 Locked 9834 20140114.214424.300 102262497749 1199975002.83140 No -0.05701438323981 Locked 9835 20140114.214424.400 102264247749 1199996629.87640 No -0.05702024643388 Locked 9836 20140114.214424.500 102265997749 1200018256.99440 No -0.05702610964384 Locked 9837 20140114.214424.600 102267747749 1200039884.16740 No -0.05703197286578 Locked 9838 20140114.214424.700 102269497749 1200061511.42740 No -0.05703783610666 Locked 9839 20140114.214424.800 102271247749 1200083138.73740 No -0.05704369935842 Locked 9840 20140114.214424.900 102272997749 1200104766.14540 No -0.05704956263153 Locked 9841 20140114.214425.000 102274747749 1200126393.59520 No -0.05705542591373 Locked 9842 20140114.214425.100 102276497749 1200148021.11920 No -0.05706128921209 Locked 9843 20140114.214425.200 102278247749 1200169648.71120 No -0.05706715252526 Locked 9844 20140114.214425.300 102279997749 1200191276.38420 No -0.05707301585607 Locked 9845 20140114.214425.400 102281747749 1200212904.12120 No -0.05707887920081 Locked 9846 20140114.214425.500 102283497749 1200234531.92320 No -0.0570847425597 Locked 9847 20140114.214425.600 102285247749 1200256159.79420 No -0.05709060593362 Locked 9848 20140114.214425.700 102286997749 1200277787.73520 No -0.05709646932277 Locked 9849 20140114.214425.800 102288747749 1200299415.76020 No -0.05710233273022 Locked 9850 20140114.214425.900 102290497749 1200321043.84120 No -0.05710819614986 Locked 9851 20140114.214426.000 102292247749 1200342671.98640 No -0.05711405958348 Locked 9852 20140114.214426.100 102293997749 1200364300.20640 No -0.05711992303339 Locked 9853 20140114.214426.200 102295747749 1200385928.48940 No -0.05712578649701 Locked 9854 20140114.214426.300 102297497749 1200407556.86040 No -0.0571316499798 Locked 9855 20140114.214426.400 102299247749 1200429185.27540 No -0.05713751347216 Locked 9856 20140114.214426.500 102300997749 1200450813.77240 No -0.05714337698238 Locked 9857 20140114.214426.600 102302747749 1200472442.33440 No -0.05714924050675 Locked 9858 20140114.214426.700 102304497749 1200494070.96040 No -0.05715510404506 Locked 9859 20140114.214426.800 102306247749 1200515699.67240 No -0.05716096760209 Locked 9860 20140114.214426.900 102307997749 1200537328.44740 No -0.05716683117284 Locked 9861 20140114.214427.000 102309747749 1200558957.29470 No -0.05717269475934 Locked 9862 20140114.214427.100 102311497749 1200580586.21270 No -0.05717855836122 Locked 9863 20140114.214427.200 102313247749 1200602215.17270 No -0.05718442197226 Locked 9864 20140114.214427.300 102314997749 1200623844.23170 No -0.05719028560484 Locked 9865 20140114.214427.400 102316747749 1200645473.34770 No -0.05719614924984 Locked 9866 20140114.214427.500 102318497749 1200667102.54370 No -0.05720201291226 Locked 9867 20140114.214427.600 102320247749 1200688731.80270 No -0.05720787658839 Locked 9868 20140114.214427.700 102321997749 1200710361.13170 No -0.05721374027977 Locked 9869 20140114.214427.800 102323747749 1200731990.52670 No -0.05721960398552 Locked 9870 20140114.214427.900 102325497749 1200753620.00070 No -0.05722546770847 Locked 9871 20140114.214428.000 102327247749 1200775249.52460 No -0.05723133144228 Locked 9872 20140114.214428.100 102328997749 1200796879.12960 No -0.05723719519375 Locked 9873 20140114.214428.200 102330747749 1200818508.80660 No -0.0572430589609 Locked 9874 20140114.214428.300 102332497749 1200840138.55360 No -0.05724892274329 Locked 9875 20140114.214428.400 102334247749 1200861768.36060 No -0.05725478653874 Locked 9876 20140114.214428.500 102335997749 1200883398.25660 No -0.05726065035358 Locked 9877 20140114.214428.600 102337747749 1200905028.20260 No -0.0572665141793 Locked 9878 20140114.214428.700 102339497749 1200926658.21560 No -0.0572723780196 Locked 9879 20140114.214428.800 102341247749 1200948288.30260 No -0.05727824187603 Locked 9880 20140114.214428.900 102342997749 1200969918.46560 No -0.05728410574899 Locked 9881 20140114.214429.000 102344747749 1200991548.68430 No -0.05728996963409 Locked 9882 20140114.214429.100 102346497749 1201013178.98530 No -0.05729583353711 Locked 9883 20140114.214429.200 102348247749 1201034809.35430 No -0.05730169745493 Locked 9884 20140114.214429.300 102349997749 1201056439.78830 No -0.0573075613869 Locked 9885 20140114.214429.400 102351747749 1201078070.29430 No -0.05731342533456 Locked 9886 20140114.214429.500 102353497749 1201099700.86230 No -0.05731928929571 Locked 9887 20140114.214429.600 102355247749 1201121331.50630 No -0.05732515327341 Locked 9888 20140114.214429.700 102356997749 1201142962.22430 No -0.05733101726722 Locked 9889 20140114.214429.800 102358747749 1201164593.00430 No -0.05733688127453 Locked 9890 20140114.214429.900 102360497749 1201186223.87330 No -0.05734274530122 Locked 9891 20140114.214430.000 102362247749 1201207854.78170 No -0.05734860933649 Locked 9892 20140114.214430.100 102363997749 1201229485.77870 No -0.05735447339105 Locked 9893 20140114.214430.200 102365747749 1201251116.84270 No -0.0573603374602 Locked 9894 20140114.214430.300 102367497749 1201272747.96770 No -0.05736620154263 Locked 9895 20140114.214430.400 102369247749 1201294379.16470 No -0.05737206564074 Locked 9896 20140114.214430.500 102370997749 1201316010.42870 No -0.05737792975344 Locked 9897 20140114.214430.600 102372747749 1201337641.75770 No -0.05738379388029 Locked 9898 20140114.214430.700 102374497749 1201359273.17170 No -0.05738965802565 Locked 9899 20140114.214430.800 102376247749 1201380904.66070 No -0.05739552218733 Locked 9900 20140114.214430.900 102377997749 1201402536.18970 No -0.05740138635773 Locked 9901 20140114.214431.000 102379747749 1201424167.81340 No -0.05740725054875 Locked 9902 20140114.214431.100 102381497749 1201445799.49740 No -0.05741311475289 Locked 9903 20140114.214431.200 102383247749 1201467431.25540 No -0.05741897897315 Locked 9904 20140114.214431.300 102384997749 1201489063.07040 No -0.05742484320582 Locked 9905 20140114.214431.400 102386747749 1201510694.96240 No -0.05743070745525 Locked 9906 20140114.214431.500 102388497749 1201532326.91940 No -0.05743657171884 Locked 9907 20140114.214431.600 102390247749 1201553958.95340 No -0.0574424359992 Locked 9908 20140114.214431.700 102391997749 1201575591.04840 No -0.05744830029283 Locked 9909 20140114.214431.800 102393747749 1201597223.23240 No -0.05745416460585 Locked 9910 20140114.214431.900 102395497749 1201618855.46440 No -0.05746002892931 Locked 9911 20140114.214432.000 102397247749 1201640487.76760 No -0.05746589326828 Locked 9912 20140114.214432.100 102398997749 1201662120.14560 No -0.05747175762354 Locked 9913 20140114.214432.200 102400747749 1201683752.58760 No -0.05747762199273 Locked 9914 20140114.214432.300 102402497749 1201705385.10060 No -0.05748348637738 Locked 9915 20140114.214432.400 102404247749 1201727017.69560 No -0.05748935077988 Locked 9916 20140114.214432.500 102405997749 1201748650.35160 No -0.05749521519567 Locked 9917 20140114.214432.600 102407747749 1201770283.07760 No -0.05750107962669 Locked 9918 20140114.214432.700 102409497749 1201791915.87760 No -0.05750694407383 Locked 9919 20140114.214432.800 102411247749 1201813548.73160 No -0.05751280853273 Locked 9920 20140114.214432.900 102412997749 1201835181.66660 No -0.05751867300926 Locked 9921 20140114.214433.000 102414747749 1201856814.66810 No -0.05752453750028 Locked 9922 20140114.214433.100 102416497749 1201878447.74210 No -0.05753040200708 Locked 9923 20140114.214433.200 102418247749 1201900080.87410 No -0.05753626652651 Locked 9924 20140114.214433.300 102419997749 1201921714.09310 No -0.05754213106488 Locked 9925 20140114.214433.400 102421747749 1201943347.37010 No -0.05754799561588 Locked 9926 20140114.214433.500 102423497749 1201964980.70810 No -0.05755386018016 Locked 9927 20140114.214433.600 102425247749 1201986614.14510 No -0.057559724766 Locked 9928 20140114.214433.700 102426997749 1202008247.62110 No -0.05756558936033 Locked 9929 20140114.214433.800 102428747749 1202029881.18210 No -0.05757145397317 Locked 9930 20140114.214433.900 102430497749 1202051514.80210 No -0.05757731859885 Locked 9931 20140114.214434.000 102432247749 1202073148.50610 No -0.05758318324282 Locked 9932 20140114.214434.100 102433997749 1202094782.26810 No -0.05758904789943 Locked 9933 20140114.214434.200 102435747749 1202116416.11810 No -0.05759491257519 Locked 9934 20140114.214434.300 102437497749 1202138050.01110 No -0.05760077726032 Locked 9935 20140114.214434.400 102439247749 1202159683.98310 No -0.05760664196264 Locked 9936 20140114.214434.500 102440997749 1202181318.03210 No -0.05761250668174 Locked 9937 20140114.214434.600 102442747749 1202202952.16210 No -0.05761837141847 Locked 9938 20140114.214434.700 102444497749 1202224586.31310 No -0.05762423615977 Locked 9939 20140114.214434.800 102446247749 1202246220.56710 No -0.0576301009235 Locked 9940 20140114.214434.900 102447997749 1202267854.90410 No -0.0576359657053 Locked 9941 20140114.214435.000 102449747749 1202289489.29610 No -0.05764183049907 Locked 9942 20140114.214435.100 102451497749 1202311123.75110 No -0.05764769530657 Locked 9943 20140114.214435.200 102453247749 1202332758.28010 No -0.05765356013018 Locked 9944 20140114.214435.300 102454997749 1202354392.88010 No -0.05765942496924 Locked 9945 20140114.214435.400 102456747749 1202376027.54610 No -0.05766528982268 Locked 9946 20140114.214435.500 102458497749 1202397662.29010 No -0.0576711546931 Locked 9947 20140114.214435.600 102460247749 1202419297.09810 No -0.05767701957745 Locked 9948 20140114.214435.700 102461997749 1202440931.97510 No -0.05768288447683 Locked 9949 20140114.214435.800 102463747749 1202462566.92010 No -0.05768874939102 Locked 9950 20140114.214435.900 102465497749 1202484201.93810 No -0.0576946143211 Locked 9951 20140114.214436.000 102467247749 1202505837.02690 No -0.05770047926659 Locked 9952 20140114.214436.100 102468997749 1202527472.18690 No -0.05770634422759 Locked 9953 20140114.214436.200 102470747749 1202549107.39990 No -0.05771220920013 Locked 9954 20140114.214436.300 102472497749 1202570742.69790 No -0.05771807419117 Locked 9955 20140114.214436.400 102474247749 1202592378.06190 No -0.05772393919659 Locked 9956 20140114.214436.500 102475997749 1202614013.49090 No -0.05772980421616 Locked 9957 20140114.214436.600 102477747749 1202635649.00090 No -0.05773566925336 Locked 9958 20140114.214436.700 102479497749 1202657284.57490 No -0.05774153430451 Locked 9959 20140114.214436.800 102481247749 1202678920.21690 No -0.05774739937045 Locked 9960 20140114.214436.900 102482997749 1202700555.93190 No -0.05775326445229 Locked 9961 20140114.214437.000 102484747749 1202722191.71800 No -0.05775912954962 Locked 9962 20140114.214437.100 102486497749 1202743827.54900 No -0.05776499465672 Locked 9963 20140114.214437.200 102488247749 1202765463.47700 No -0.05777085978494 Locked 9964 20140114.214437.300 102489997749 1202787099.46400 No -0.057776724926 Locked 9965 20140114.214437.400 102491747749 1202808735.52900 No -0.05778259008405 Locked 9966 20140114.214437.500 102493497749 1202830371.65700 No -0.05778845525582 Locked 9967 20140114.214437.600 102495247749 1202852007.85300 No -0.05779432044239 Locked 9968 20140114.214437.700 102496997749 1202873644.12100 No -0.05780018564465 Locked 9969 20140114.214437.800 102498747749 1202895280.47100 No -0.05780605086475 Locked 9970 20140114.214437.900 102500497749 1202916916.86400 No -0.05781191609422 Locked 9971 20140114.214438.000 102502247749 1202938553.34250 No -0.0578177813423 Locked 9972 20140114.214438.100 102503997749 1202960189.87750 No -0.05782364660269 Locked 9973 20140114.214438.200 102505747749 1202981826.51450 No -0.05782951188528 Locked 9974 20140114.214438.300 102507497749 1203003463.18750 No -0.05783537717571 Locked 9975 20140114.214438.400 102509247749 1203025099.94050 No -0.05784124248357 Locked 9976 20140114.214438.500 102510997749 1203046736.76150 No -0.05784710780623 Locked 9977 20140114.214438.600 102512747749 1203068373.66850 No -0.05785297314761 Locked 9978 20140114.214438.700 102514497749 1203090010.63350 No -0.05785883850162 Locked 9979 20140114.214438.800 102516247749 1203111647.66050 No -0.05786470386914 Locked 9980 20140114.214438.900 102517997749 1203133284.75450 No -0.05787056925124 Locked 9981 20140114.214439.000 102519747749 1203154921.92770 No -0.05787643465058 Locked 9982 20140114.214439.100 102521497749 1203176559.18070 No -0.0578823000673 Locked 9983 20140114.214439.200 102523247749 1203198196.47770 No -0.0578881654936 Locked 9984 20140114.214439.300 102524997749 1203219833.87470 No -0.05789403094168 Locked 9985 20140114.214439.400 102526747749 1203241471.31670 No -0.05789989639955 Locked 9986 20140114.214439.500 102528497749 1203263108.83370 No -0.05790576187375 Locked 9987 20140114.214439.600 102530247749 1203284746.42270 No -0.05791162736363 Locked 9988 20140114.214439.700 102531997749 1203306384.08670 No -0.05791749286985 Locked 9989 20140114.214439.800 102533747749 1203328021.81970 No -0.05792335839108 Locked 9990 20140114.214439.900 102535497749 1203349659.61470 No -0.05792922392581 Locked 9991 20140114.214440.000 102537247749 1203371297.47740 No -0.05793508947529 Locked 9992 20140114.214440.100 102538997749 1203392935.42040 No -0.05794095504225 Locked 9993 20140114.214440.200 102540747749 1203414573.43540 No -0.05794682062488 Locked 9994 20140114.214440.300 102542497749 1203436211.51440 No -0.05795268622146 Locked 9995 20140114.214440.400 102544247749 1203457849.64840 No -0.05795855183 Locked 9996 20140114.214440.500 102545997749 1203479487.87040 No -0.05796441745771 Locked 9997 20140114.214440.600 102547747749 1203501126.15540 No -0.05797028309914 Locked 9998 20140114.214440.700 102549497749 1203522764.50140 No -0.05797614875384 Locked 9999 20140114.214440.800 102551247749 1203544402.93740 No -0.05798201442814 Locked 10000 20140114.214440.900 102552997749 1203566041.43140 No -0.05798788011508 Locked 10001 20140114.214441.000 102554747749 1203587679.99670 No -0.05799374581753 Locked 10002 20140114.214441.100 102556497749 1203609318.63270 No -0.05799961153538 Locked 10003 20140114.214441.200 102558247749 1203630957.33670 No -0.05800547726804 Locked 10004 20140114.214441.300 102559997749 1203652596.11570 No -0.05801134301703 Locked 10005 20140114.214441.400 102561747749 1203674234.94470 No -0.0580172087769 Locked 10006 20140114.214441.500 102563497749 1203695873.86470 No -0.05802307455659 Locked 10007 20140114.214441.600 102565247749 1203717512.84570 No -0.05802894034956 Locked 10008 20140114.214441.700 102566997749 1203739151.89270 No -0.0580348061569 Locked 10009 20140114.214441.800 102568747749 1203760791.02070 No -0.05804067198187 Locked 10010 20140114.214441.900 102570497749 1203782430.21170 No -0.05804653782057 Locked 10011 20140114.214442.000 102572247749 1203804069.47100 No -0.05805240367414 Locked 10012 20140114.214442.100 102573997749 1203825708.80000 No -0.05805826954288 Locked 10013 20140114.214442.200 102575747749 1203847348.20200 No -0.05806413542751 Locked 10014 20140114.214442.300 102577497749 1203868987.67300 No -0.05807000132717 Locked 10015 20140114.214442.400 102579247749 1203890627.20300 No -0.05807586723968 Locked 10016 20140114.214442.500 102580997749 1203912266.81500 No -0.05808173317004 Locked 10017 20140114.214442.600 102582747749 1203933906.51000 No -0.05808759911848 Locked 10018 20140114.214442.700 102584497749 1203955546.24800 No -0.05809346507627 Locked 10019 20140114.214442.800 102586247749 1203977186.06400 No -0.05809933105105 Locked 10020 20140114.214442.900 102587997749 1203998825.95500 No -0.05810519704216 Locked 10021 20140114.214443.000 102589747749 1204020465.92280 No -0.05811106304999 Locked 10022 20140114.214443.100 102591497749 1204042105.95480 No -0.0581169290718 Locked 10023 20140114.214443.200 102593247749 1204063746.04380 No -0.05812279510603 Locked 10024 20140114.214443.300 102594997749 1204085386.21380 No -0.05812866115789 Locked 10025 20140114.214443.400 102596747749 1204107026.45080 No -0.05813452722433 Locked 10026 20140114.214443.500 102598497749 1204128666.75080 No -0.0581403933045 Locked 10027 20140114.214443.600 102600247749 1204150307.12580 No -0.05814625940099 Locked 10028 20140114.214443.700 102601997749 1204171947.56380 No -0.0581521255112 Locked 10029 20140114.214443.800 102603747749 1204193588.07780 No -0.05815799163796 Locked 10030 20140114.214443.900 102605497749 1204215228.67680 No -0.05816385778323 Locked 10031 20140114.214444.000 102607247749 1204236869.33840 No -0.05816972394213 Locked 10032 20140114.214444.100 102608997749 1204258510.05040 No -0.058175590112 Locked 10033 20140114.214444.200 102610747749 1204280150.85140 No -0.05818145630125 Locked 10034 20140114.214444.300 102612497749 1204301791.70140 No -0.05818732250117 Locked 10035 20140114.214444.400 102614247749 1204323432.63840 No -0.05819318872003 Locked 10036 20140114.214444.500 102615997749 1204345073.64540 No -0.05819905495413 Locked 10037 20140114.214444.600 102617747749 1204366714.72440 No -0.05820492120392 Locked 10038 20140114.214444.700 102619497749 1204388355.88040 No -0.05821078747046 Locked 10039 20140114.214444.800 102621247749 1204409997.07640 No -0.05821665374572 Locked 10040 20140114.214444.900 102622997749 1204431638.36540 No -0.05822252004122 Locked 10041 20140114.214445.000 102624747749 1204453279.71510 No -0.05822838634995 Locked 10042 20140114.214445.100 102626497749 1204474921.13610 No -0.05823425267419 Locked 10043 20140114.214445.200 102628247749 1204496562.62710 No -0.05824011901368 Locked 10044 20140114.214445.300 102629997749 1204518204.18910 No -0.05824598536863 Locked 10045 20140114.214445.400 102631747749 1204539845.83310 No -0.05825185174143 Locked 10046 20140114.214445.500 102633497749 1204561487.52510 No -0.05825771812468 Locked 10047 20140114.214445.600 102635247749 1204583129.30410 No -0.05826358452688 Locked 10048 20140114.214445.700 102636997749 1204604771.13310 No -0.05826945093996 Locked 10049 20140114.214445.800 102638747749 1204626413.06210 No -0.05827531737482 Locked 10050 20140114.214445.900 102640497749 1204648055.02810 No -0.05828118381773 Locked 10051 20140114.214446.000 102642247749 1204669697.08140 No -0.05828705027966 Locked 10052 20140114.214446.100 102643997749 1204691339.19640 No -0.05829291675501 Locked 10053 20140114.214446.200 102645747749 1204712981.39840 No -0.05829878324931 Locked 10054 20140114.214446.300 102647497749 1204734623.65040 No -0.0583046497545 Locked 10055 20140114.214446.400 102649247749 1204756265.97740 No -0.05831051627601 Locked 10056 20140114.214446.500 102650997749 1204777908.38940 No -0.05831638281604 Locked 10057 20140114.214446.600 102652747749 1204799550.86740 No -0.05832224937043 Locked 10058 20140114.214446.700 102654497749 1204821193.39040 No -0.05832811593462 Locked 10059 20140114.214446.800 102656247749 1204842836.00840 No -0.0583339825195 Locked 10060 20140114.214446.900 102657997749 1204864478.67740 No -0.05833984911548 Locked 10061 20140114.214447.000 102659747749 1204886121.43610 No -0.058345715731 Locked 10062 20140114.214447.100 102661497749 1204907764.25510 No -0.05835158235964 Locked 10063 20140114.214447.200 102663247749 1204929407.13510 No -0.05835744900156 Locked 10064 20140114.214447.300 102664997749 1204951050.10610 No -0.0583633156633 Locked 10065 20140114.214447.400 102666747749 1204972693.11910 No -0.05836918233418 Locked 10066 20140114.214447.500 102668497749 1204994336.23310 No -0.05837504902706 Locked 10067 20140114.214447.600 102670247749 1205015979.39210 No -0.05838091572973 Locked 10068 20140114.214447.700 102671997749 1205037622.63610 No -0.05838678245091 Locked 10069 20140114.214447.800 102673747749 1205059265.93910 No -0.05839264918494 Locked 10070 20140114.214447.900 102675497749 1205080909.31210 No -0.05839851593421 Locked 10071 20140114.214448.000 102677247749 1205102552.75720 No -0.05840438269918 Locked 10072 20140114.214448.100 102678997749 1205124196.28020 No -0.05841024948111 Locked 10073 20140114.214448.200 102680747749 1205145839.86320 No -0.0584161162761 Locked 10074 20140114.214448.300 102682497749 1205167483.51720 No -0.05842198308655 Locked 10075 20140114.214448.400 102684247749 1205189127.24320 No -0.05842784991268 Locked 10076 20140114.214448.500 102685997749 1205210771.05520 No -0.05843371675754 Locked 10077 20140114.214448.600 102687747749 1205232414.92320 No -0.05843958361458 Locked 10078 20140114.214448.700 102689497749 1205254058.85120 No -0.0584454504847 Locked 10079 20140114.214448.800 102691247749 1205275702.85420 No -0.05845131737114 Locked 10080 20140114.214448.900 102692997749 1205297346.93320 No -0.05845718427413 Locked 10081 20140114.214449.000 102694747749 1205318991.06160 No -0.05846305118788 Locked 10082 20140114.214449.100 102696497749 1205340635.30160 No -0.05846891812592 Locked 10083 20140114.214449.200 102698247749 1205362279.57960 No -0.05847478507224 Locked 10084 20140114.214449.300 102699997749 1205383923.93560 No -0.05848065203555 Locked 10085 20140114.214449.400 102701747749 1205405568.36160 No -0.05848651901409 Locked 10086 20140114.214449.500 102703497749 1205427212.84860 No -0.05849238600592 Locked 10087 20140114.214449.600 102705247749 1205448857.41960 No -0.05849825301604 Locked 10088 20140114.214449.700 102706997749 1205470502.06360 No -0.05850412004205 Locked 10089 20140114.214449.800 102708747749 1205492146.76060 No -0.0585099870796 Locked 10090 20140114.214449.900 102710497749 1205513791.53860 No -0.05851585413479 Locked 10091 20140114.214450.000 102712247749 1205535436.38350 No -0.05852172120454 Locked 10092 20140114.214450.100 102713997749 1205557081.29550 No -0.05852758828891 Locked 10093 20140114.214450.200 102715747749 1205578726.28050 No -0.05853345538917 Locked 10094 20140114.214450.300 102717497749 1205600371.33750 No -0.0585393225051 Locked 10095 20140114.214450.400 102719247749 1205622016.46550 No -0.0585451896365 Locked 10096 20140114.214450.500 102720997749 1205643661.65050 No -0.05855105678031 Locked 10097 20140114.214450.600 102722747749 1205665306.92250 No -0.05855692394306 Locked 10098 20140114.214450.700 102724497749 1205686952.25350 No -0.05856279111865 Locked 10099 20140114.214450.800 102726247749 1205708597.66550 No -0.05856865831189 Locked 10100 20140114.214450.900 102727997749 1205730243.13850 No -0.0585745255184 Locked 10101 20140114.214451.000 102729747749 1205751888.68830 No -0.05858039274164 Locked 10102 20140114.214451.100 102731497749 1205773534.30530 No -0.05858625997951 Locked 10103 20140114.214451.200 102733247749 1205795179.97730 No -0.05859212722936 Locked 10104 20140114.214451.300 102734997749 1205816825.74230 No -0.05859799449945 Locked 10105 20140114.214451.400 102736747749 1205838471.56230 No -0.05860386178152 Locked 10106 20140114.214451.500 102738497749 1205860117.45230 No -0.05860972907883 Locked 10107 20140114.214451.600 102740247749 1205881763.41930 No -0.05861559639291 Locked 10108 20140114.214451.700 102741997749 1205903409.44330 No -0.0586214637194 Locked 10109 20140114.214451.800 102743747749 1205925055.57430 No -0.05862733106918 Locked 10110 20140114.214451.900 102745497749 1205946701.73030 No -0.05863319842441 Locked 10111 20140114.214452.000 102747247749 1205968347.98860 No -0.05863906580192 Locked 10112 20140114.214452.100 102748997749 1205989994.29760 No -0.05864493319046 Locked 10113 20140114.214452.200 102750747749 1206011640.66960 No -0.05865080059272 Locked 10114 20140114.214452.300 102752497749 1206033287.13060 No -0.05865666801436 Locked 10115 20140114.214452.400 102754247749 1206054933.65260 No -0.05866253544928 Locked 10116 20140114.214452.500 102755997749 1206076580.24260 No -0.05866840289901 Locked 10117 20140114.214452.600 102757747749 1206098226.90660 No -0.05867427036485 Locked 10118 20140114.214452.700 102759497749 1206119873.65160 No -0.05868013784832 Locked 10119 20140114.214452.800 102761247749 1206141520.44160 No -0.0586860053416 Locked 10120 20140114.214452.900 102762997749 1206163167.32060 No -0.05869187285425 Locked 10121 20140114.214453.000 102764747749 1206184814.25990 No -0.05869774038003 Locked 10122 20140114.214453.100 102766497749 1206206461.26890 No -0.05870360792099 Locked 10123 20140114.214453.200 102768247749 1206228108.35990 No -0.0587094754798 Locked 10124 20140114.214453.300 102769997749 1206249755.52590 No -0.05871534305495 Locked 10125 20140114.214453.400 102771747749 1206271402.74490 No -0.05872121064163 Locked 10126 20140114.214453.500 102773497749 1206293050.03990 No -0.05872707824486 Locked 10127 20140114.214453.600 102775247749 1206314697.39290 No -0.05873294586072 Locked 10128 20140114.214453.700 102776997749 1206336344.82890 No -0.05873881349465 Locked 10129 20140114.214453.800 102778747749 1206357992.32490 No -0.05874468114165 Locked 10130 20140114.214453.900 102780497749 1206379639.91090 No -0.05875054880824 Locked 10131 20140114.214454.000 102782247749 1206401287.55020 No -0.05875641648644 Locked 10132 20140114.214454.100 102783997749 1206422935.26720 No -0.05876228418156 Locked 10133 20140114.214454.200 102785747749 1206444583.04620 No -0.05876815189018 Locked 10134 20140114.214454.300 102787497749 1206466230.92120 No -0.05877401961969 Locked 10135 20140114.214454.400 102789247749 1206487878.82920 No -0.0587798873564 Locked 10136 20140114.214454.500 102790997749 1206509526.82420 No -0.05878575511204 Locked 10137 20140114.214454.600 102792747749 1206531174.88820 No -0.05879162288272 Locked 10138 20140114.214454.700 102794497749 1206552823.02220 No -0.05879749066863 Locked 10139 20140114.214454.800 102796247749 1206574471.22820 No -0.05880335847022 Locked 10140 20140114.214454.900 102797997749 1206596119.50720 No -0.0588092262877 Locked 10141 20140114.214455.000 102799747749 1206617767.85840 No -0.05881509412091 Locked 10142 20140114.214455.100 102801497749 1206639416.27240 No -0.05882096196778 Locked 10143 20140114.214455.200 102803247749 1206661064.74540 No -0.05882682982751 Locked 10144 20140114.214455.300 102804997749 1206682713.29640 No -0.05883269770422 Locked 10145 20140114.214455.400 102806747749 1206704361.93140 No -0.05883856559922 Locked 10146 20140114.214455.500 102808497749 1206726010.62740 No -0.0588444335075 Locked 10147 20140114.214455.600 102810247749 1206747659.38640 No -0.05885030142949 Locked 10148 20140114.214455.700 102811997749 1206769308.22340 No -0.05885616936848 Locked 10149 20140114.214455.800 102813747749 1206790957.11540 No -0.05886203731943 Locked 10150 20140114.214455.900 102815497749 1206812606.11740 No -0.05886790529434 Locked 10151 20140114.214456.000 102817247749 1206834255.14820 No -0.05887377327552 Locked 10152 20140114.214456.100 102818997749 1206855904.26520 No -0.05887964127547 Locked 10153 20140114.214456.200 102820747749 1206877553.44620 No -0.05888550928935 Locked 10154 20140114.214456.300 102822497749 1206899202.71820 No -0.05889137732304 Locked 10155 20140114.214456.400 102824247749 1206920852.03120 No -0.05889724536567 Locked 10156 20140114.214456.500 102825997749 1206942501.43120 No -0.05890311342723 Locked 10157 20140114.214456.600 102827747749 1206964150.88420 No -0.05890898150034 Locked 10158 20140114.214456.700 102829497749 1206985800.42820 No -0.05891484959326 Locked 10159 20140114.214456.800 102831247749 1207007450.05120 No -0.05892071770339 Locked 10160 20140114.214456.900 102832997749 1207029099.70320 No -0.05892658581982 Locked 10161 20140114.214457.000 102834747749 1207050749.45780 No -0.0589324539586 Locked 10162 20140114.214457.100 102836497749 1207072399.27880 No -0.05893832211183 Locked 10163 20140114.214457.200 102838247749 1207094049.16980 No -0.05894419028031 Locked 10164 20140114.214457.300 102839997749 1207115699.13080 No -0.05895005846402 Locked 10165 20140114.214457.400 102841747749 1207137349.15280 No -0.05895592666102 Locked 10166 20140114.214457.500 102843497749 1207158999.23280 No -0.05896179487065 Locked 10167 20140114.214457.600 102845247749 1207180649.40280 No -0.05896766309988 Locked 10168 20140114.214457.700 102846997749 1207202299.65480 No -0.05897353134695 Locked 10169 20140114.214457.800 102848747749 1207223949.96680 No -0.0589793996071 Locked 10170 20140114.214457.900 102850497749 1207245600.34180 No -0.05898526788096 Locked 10171 20140114.214458.000 102852247749 1207267250.78090 No -0.05899113616877 Locked 10172 20140114.214458.100 102853997749 1207288901.31390 No -0.05899700447704 Locked 10173 20140114.214458.200 102855747749 1207310551.88890 No -0.05900287279444 Locked 10174 20140114.214458.300 102857497749 1207332202.54290 No -0.05900874112905 Locked 10175 20140114.214458.400 102859247749 1207353853.28890 No -0.05901460948369 Locked 10176 20140114.214458.500 102860997749 1207375504.07790 No -0.05902047784769 Locked 10177 20140114.214458.600 102862747749 1207397154.95390 No -0.05902634623064 Locked 10178 20140114.214458.700 102864497749 1207418805.88090 No -0.05903221462469 Locked 10179 20140114.214458.800 102866247749 1207440456.90290 No -0.05903808303943 Locked 10180 20140114.214458.900 102867997749 1207462107.99590 No -0.05904395146962 Locked 10181 20140114.214459.000 102869747749 1207483759.13450 No -0.05904981990974 Locked 10182 20140114.214459.100 102871497749 1207505410.33750 No -0.05905568836389 Locked 10183 20140114.214459.200 102873247749 1207527061.64550 No -0.0590615568409 Locked 10184 20140114.214459.300 102874997749 1207548712.99350 No -0.05906742532662 Locked 10185 20140114.214459.400 102876747749 1207570364.43250 No -0.05907329383215 Locked 10186 20140114.214459.500 102878497749 1207592015.93750 No -0.05907916235205 Locked 10187 20140114.214459.600 102880247749 1207613667.49850 No -0.05908503088415 Locked 10188 20140114.214459.700 102881997749 1207635319.14450 No -0.05909089943475 Locked 10189 20140114.214459.800 102883747749 1207656970.86750 No -0.05909676800212 Locked 10190 20140114.214459.900 102885497749 1207678622.63950 No -0.05910263658016 Locked 10191 20140114.214500.000 102887247749 1207700274.49000 No -0.05910850517529 Locked 10192 20140114.214500.100 102888997749 1207721926.41300 No -0.0591143737862 Locked 10193 20140114.214500.200 102890747749 1207743578.40100 No -0.05912024241127 Locked 10194 20140114.214500.300 102892497749 1207765230.48100 No -0.05912611105637 Locked 10195 20140114.214500.400 102894247749 1207786882.59100 No -0.05913197970801 Locked 10196 20140114.214500.500 102895997749 1207808534.81300 No -0.05913784838402 Locked 10197 20140114.214500.600 102897747749 1207830187.09300 No -0.05914371707267 Locked 10198 20140114.214500.700 102899497749 1207851839.41700 No -0.0591495857709 Locked 10199 20140114.214500.800 102901247749 1207873491.84600 No -0.05915545449199 Locked 10200 20140114.214500.900 102902997749 1207895144.32000 No -0.05916132322288 Locked 10201 20140114.214501.000 102904747749 1207916796.86840 No -0.05916719196997 Locked 10202 20140114.214501.100 102906497749 1207938449.50140 No -0.05917306073548 Locked 10203 20140114.214501.200 102908247749 1207960102.18740 No -0.05917892951253 Locked 10204 20140114.214501.300 102909997749 1207981754.96440 No -0.05918479830939 Locked 10205 20140114.214501.400 102911747749 1208003407.79540 No -0.05919066711801 Locked 10206 20140114.214501.500 102913497749 1208025060.69140 No -0.05919653594079 Locked 10207 20140114.214501.600 102915247749 1208046713.67940 No -0.05920240478359 Locked 10208 20140114.214501.700 102916997749 1208068366.72240 No -0.05920827363837 Locked 10209 20140114.214501.800 102918747749 1208090019.83540 No -0.05921414250839 Locked 10210 20140114.214501.900 102920497749 1208111673.01240 No -0.05922001139235 Locked 10211 20140114.214502.000 102922247749 1208133326.27180 No -0.05922588029425 Locked 10212 20140114.214502.100 102923997749 1208154979.61280 No -0.05923174921392 Locked 10213 20140114.214502.200 102925747749 1208176633.00980 No -0.05923761814578 Locked 10214 20140114.214502.300 102927497749 1208198286.47580 No -0.05924348709266 Locked 10215 20140114.214502.400 102929247749 1208219940.01480 No -0.05924935605544 Locked 10216 20140114.214502.500 102930997749 1208241593.62180 No -0.05925522503303 Locked 10217 20140114.214502.600 102932747749 1208263247.28680 No -0.05926109402324 Locked 10218 20140114.214502.700 102934497749 1208284901.04580 No -0.05926696303392 Locked 10219 20140114.214502.800 102936247749 1208306554.86580 No -0.05927283205788 Locked 10220 20140114.214502.900 102937997749 1208328208.75780 No -0.05927870109752 Locked 10221 20140114.214503.000 102939747749 1208349862.73210 No -0.05928457015508 Locked 10222 20140114.214503.100 102941497749 1208371516.75010 No -0.05929043922215 Locked 10223 20140114.214503.200 102943247749 1208393170.84610 No -0.05929630830621 Locked 10224 20140114.214503.300 102944997749 1208414825.01810 No -0.05930217740682 Locked 10225 20140114.214503.400 102946747749 1208436479.25010 No -0.05930804652049 Locked 10226 20140114.214503.500 102948497749 1208458133.58210 No -0.05931391565593 Locked 10227 20140114.214503.600 102950247749 1208479787.95810 No -0.05931978480095 Locked 10228 20140114.214503.700 102951997749 1208501442.39610 No -0.05932565395948 Locked 10229 20140114.214503.800 102953747749 1208523096.92910 No -0.05933152313869 Locked 10230 20140114.214503.900 102955497749 1208544751.51610 No -0.05933739232965 Locked 10231 20140114.214504.000 102957247749 1208566406.18410 No -0.05934326153826 Locked 10232 20140114.214504.100 102958997749 1208588060.91210 No -0.05934913075992 Locked 10233 20140114.214504.200 102960747749 1208609715.72610 No -0.05935500000032 Locked 10234 20140114.214504.300 102962497749 1208631370.59910 No -0.05936086925356 Locked 10235 20140114.214504.400 102964247749 1208653025.54210 No -0.05936673852204 Locked 10236 20140114.214504.500 102965997749 1208674680.54210 No -0.05937260780293 Locked 10237 20140114.214504.600 102967747749 1208696335.64110 No -0.05937847710537 Locked 10238 20140114.214504.700 102969497749 1208717990.79010 No -0.05938434641871 Locked 10239 20140114.214504.800 102971247749 1208739646.01310 No -0.05939021574816 Locked 10240 20140114.214504.900 102972997749 1208761301.32510 No -0.05939608509698 Locked 10241 20140114.214505.000 102974747749 1208782956.68380 No -0.05940195445598 Locked 10242 20140114.214505.100 102976497749 1208804612.11680 No -0.05940782383115 Locked 10243 20140114.214505.200 102978247749 1208826267.63480 No -0.05941369322483 Locked 10244 20140114.214505.300 102979997749 1208847923.20280 No -0.05941956262939 Locked 10245 20140114.214505.400 102981747749 1208869578.85280 No -0.05942543205181 Locked 10246 20140114.214505.500 102983497749 1208891234.57480 No -0.05943130148991 Locked 10247 20140114.214505.600 102985247749 1208912890.35580 No -0.05943717094085 Locked 10248 20140114.214505.700 102986997749 1208934546.22780 No -0.05944304041161 Locked 10249 20140114.214505.800 102988747749 1208956202.14380 No -0.05944890989195 Locked 10250 20140114.214505.900 102990497749 1208977858.17180 No -0.05945477939667 Locked 10251 20140114.214506.000 102992247749 1208999514.22370 No -0.0594606489066 Locked 10252 20140114.214506.100 102993997749 1209021170.36070 No -0.05946651843506 Locked 10253 20140114.214506.200 102995747749 1209042826.56770 No -0.05947238797876 Locked 10254 20140114.214506.300 102997497749 1209064482.85770 No -0.05947825754053 Locked 10255 20140114.214506.400 102999247749 1209086139.21570 No -0.05948412711711 Locked 10256 20140114.214506.500 103000997749 1209107795.63770 No -0.05948999670762 Locked 10257 20140114.214506.600 103002747749 1209129452.12670 No -0.05949586631272 Locked 10258 20140114.214506.700 103004497749 1209151108.68470 No -0.05950173593285 Locked 10259 20140114.214506.800 103006247749 1209172765.32270 No -0.05950760557039 Locked 10260 20140114.214506.900 103007997749 1209194422.02270 No -0.05951347522144 Locked 10261 20140114.214507.000 103009747749 1209216078.81210 No -0.05951934489195 Locked 10262 20140114.214507.100 103011497749 1209237735.64610 No -0.05952521457217 Locked 10263 20140114.214507.200 103013247749 1209259392.57010 No -0.05953108427198 Locked 10264 20140114.214507.300 103014997749 1209281049.53710 No -0.05953695398116 Locked 10265 20140114.214507.400 103016747749 1209302706.60210 No -0.05954282371168 Locked 10266 20140114.214507.500 103018497749 1209324363.74010 No -0.05954869345809 Locked 10267 20140114.214507.600 103020247749 1209346020.92710 No -0.05955456321517 Locked 10268 20140114.214507.700 103021997749 1209367678.19210 No -0.05956043298924 Locked 10269 20140114.214507.800 103023747749 1209389335.53910 No -0.05956630278116 Locked 10270 20140114.214507.900 103025497749 1209410992.95710 No -0.05957217258854 Locked 10271 20140114.214508.000 103027247749 1209432650.43100 No -0.05957804240809 Locked 10272 20140114.214508.100 103028997749 1209454307.97800 No -0.05958391224355 Locked 10273 20140114.214508.200 103030747749 1209475965.59100 No -0.05958978209339 Locked 10274 20140114.214508.300 103032497749 1209497623.28900 No -0.05959565196174 Locked 10275 20140114.214508.400 103034247749 1209519281.04100 No -0.05960152184184 Locked 10276 20140114.214508.500 103035997749 1209540938.87200 No -0.05960739173914 Locked 10277 20140114.214508.600 103037747749 1209562596.76200 No -0.05961326164929 Locked 10278 20140114.214508.700 103039497749 1209584254.75200 No -0.05961913158122 Locked 10279 20140114.214508.800 103041247749 1209605912.79600 No -0.0596250015249 Locked 10280 20140114.214508.900 103042997749 1209627570.90900 No -0.0596308714836 Locked 10281 20140114.214509.000 103044747749 1209649229.08770 No -0.05963674145661 Locked 10282 20140114.214509.100 103046497749 1209670887.34870 No -0.05964261144754 Locked 10283 20140114.214509.200 103048247749 1209692545.67870 No -0.0596484814535 Locked 10284 20140114.214509.300 103049997749 1209714204.07670 No -0.05965435147426 Locked 10285 20140114.214509.400 103051747749 1209735862.53470 No -0.05966022150808 Locked 10286 20140114.214509.500 103053497749 1209757521.06170 No -0.05966609155693 Locked 10287 20140114.214509.600 103055247749 1209779179.67170 No -0.05967196162385 Locked 10288 20140114.214509.700 103056997749 1209800838.35270 No -0.05967783170623 Locked 10289 20140114.214509.800 103058747749 1209822497.10870 No -0.05968370180494 Locked 10290 20140114.214509.900 103060497749 1209844155.91970 No -0.05968957191563 Locked 10291 20140114.214510.000 103062247749 1209865814.80860 No -0.05969544204328 Locked 10292 20140114.214510.100 103063997749 1209887473.78660 No -0.05970131219032 Locked 10293 20140114.214510.200 103065747749 1209909132.79860 No -0.05970718234477 Locked 10294 20140114.214510.300 103067497749 1209930791.91060 No -0.059713052521 Locked 10295 20140114.214510.400 103069247749 1209952451.06460 No -0.05971892270637 Locked 10296 20140114.214510.500 103070997749 1209974110.32060 No -0.05972479291395 Locked 10297 20140114.214510.600 103072747749 1209995769.63560 No -0.05973066313437 Locked 10298 20140114.214510.700 103074497749 1210017429.00560 No -0.05973653336677 Locked 10299 20140114.214510.800 103076247749 1210039088.46460 No -0.05974240361855 Locked 10300 20140114.214510.900 103077997749 1210060747.98760 No -0.05974827388426 Locked 10301 20140114.214511.000 103079747749 1210082407.58960 No -0.05975414416718 Locked 10302 20140114.214511.100 103081497749 1210104067.25060 No -0.05976001446294 Locked 10303 20140114.214511.200 103083247749 1210125726.98960 No -0.05976588477569 Locked 10304 20140114.214511.300 103084997749 1210147386.78160 No -0.05977175509997 Locked 10305 20140114.214511.400 103086747749 1210169046.66360 No -0.05977762544385 Locked 10306 20140114.214511.500 103088497749 1210190706.61160 No -0.0597834958021 Locked 10307 20140114.214511.600 103090247749 1210212366.61060 No -0.05978936617146 Locked 10308 20140114.214511.700 103091997749 1210234026.72360 No -0.05979523656564 Locked 10309 20140114.214511.800 103093747749 1210255686.87660 No -0.05980110696853 Locked 10310 20140114.214511.900 103095497749 1210277347.11160 No -0.05980697738927 Locked 10311 20140114.214512.000 103097247749 1210299007.40030 No -0.0598128478217 Locked 10312 20140114.214512.100 103098997749 1210320667.76930 No -0.05981871827162 Locked 10313 20140114.214512.200 103100747749 1210342328.22130 No -0.05982458873962 Locked 10314 20140114.214512.300 103102497749 1210363988.73330 No -0.05983045922067 Locked 10315 20140114.214512.400 103104247749 1210385649.30130 No -0.05983632971392 Locked 10316 20140114.214512.500 103105997749 1210407309.97230 No -0.0598422002296 Locked 10317 20140114.214512.600 103107747749 1210428970.67930 No -0.05984807075311 Locked 10318 20140114.214512.700 103109497749 1210450631.47330 No -0.05985394129557 Locked 10319 20140114.214512.800 103111247749 1210472292.36030 No -0.05985981185827 Locked 10320 20140114.214512.900 103112997749 1210493953.29530 No -0.05986568243143 Locked 10321 20140114.214513.000 103114747749 1210515614.29210 No -0.05987155301804 Locked 10322 20140114.214513.100 103116497749 1210537275.36110 No -0.05987742362038 Locked 10323 20140114.214513.200 103118247749 1210558936.51010 No -0.05988329424013 Locked 10324 20140114.214513.300 103119997749 1210580597.73010 No -0.05988916487535 Locked 10325 20140114.214513.400 103121747749 1210602259.02110 No -0.05989503552602 Locked 10326 20140114.214513.500 103123497749 1210623920.37710 No -0.05990090619084 Locked 10327 20140114.214513.600 103125247749 1210645581.81110 No -0.05990677687265 Locked 10328 20140114.214513.700 103126997749 1210667243.30510 No -0.05991264756753 Locked 10329 20140114.214513.800 103128747749 1210688904.87410 No -0.05991851827873 Locked 10330 20140114.214513.900 103130497749 1210710566.53210 No -0.05992438900931 Locked 10331 20140114.214514.000 103132247749 1210732228.23550 No -0.05993025974978 Locked 10332 20140114.214514.100 103133997749 1210753890.02050 No -0.05993613050801 Locked 10333 20140114.214514.200 103135747749 1210775551.86750 No -0.05994200127974 Locked 10334 20140114.214514.300 103137497749 1210797213.80050 No -0.0599478720702 Locked 10335 20140114.214514.400 103139247749 1210818875.78550 No -0.05995374287199 Locked 10336 20140114.214514.500 103140997749 1210840537.85550 No -0.05995961369228 Locked 10337 20140114.214514.600 103142747749 1210862199.99750 No -0.05996548452824 Locked 10338 20140114.214514.700 103144497749 1210883862.20450 No -0.05997135537836 Locked 10339 20140114.214514.800 103146247749 1210905524.48650 No -0.05997722624481 Locked 10340 20140114.214514.900 103147997749 1210927186.82050 No -0.05998309712258 Locked 10341 20140114.214515.000 103149747749 1210948849.24550 No -0.05998896802017 Locked 10342 20140114.214515.100 103151497749 1210970511.73850 No -0.05999483893256 Locked 10343 20140114.214515.200 103153247749 1210992174.29750 No -0.06000070985932 Locked 10344 20140114.214515.300 103154997749 1211013836.93450 No -0.06000658080307 Locked 10345 20140114.214515.400 103156747749 1211035499.63250 No -0.06001245176009 Locked 10346 20140114.214515.500 103158497749 1211057162.40050 No -0.06001832273236 Locked 10347 20140114.214515.600 103160247749 1211078825.24550 No -0.0600241937214 Locked 10348 20140114.214515.700 103161997749 1211100488.15050 No -0.0600300647235 Locked 10349 20140114.214515.800 103163747749 1211122151.14850 No -0.06003593574585 Locked 10350 20140114.214515.900 103165497749 1211143814.18850 No -0.06004180677734 Locked 10351 20140114.214516.000 103167247749 1211165477.31890 No -0.06004767782852 Locked 10352 20140114.214516.100 103168997749 1211187140.51290 No -0.06005354889354 Locked 10353 20140114.214516.200 103170747749 1211208803.80390 No -0.06005941997969 Locked 10354 20140114.214516.300 103172497749 1211230467.12390 No -0.06006529107214 Locked 10355 20140114.214516.400 103174247749 1211252130.53790 No -0.06007116218507 Locked 10356 20140114.214516.500 103175997749 1211273794.01190 No -0.06007703331106 Locked 10357 20140114.214516.600 103177747749 1211295457.56990 No -0.06008290445534 Locked 10358 20140114.214516.700 103179497749 1211317121.18590 No -0.06008877561225 Locked 10359 20140114.214516.800 103181247749 1211338784.87090 No -0.06009464678419 Locked 10360 20140114.214516.900 103182997749 1211360448.63890 No -0.06010051797419 Locked 10361 20140114.214517.000 103184747749 1211382112.46970 No -0.06010638917787 Locked 10362 20140114.214517.100 103186497749 1211403776.37370 No -0.06011226039749 Locked 10363 20140114.214517.200 103188247749 1211425440.35470 No -0.06011813163387 Locked 10364 20140114.214517.300 103189997749 1211447104.39470 No -0.0601240028831 Locked 10365 20140114.214517.400 103191747749 1211468768.50770 No -0.06012987414823 Locked 10366 20140114.214517.500 103193497749 1211490432.70470 No -0.06013574543164 Locked 10367 20140114.214517.600 103195247749 1211512096.96670 No -0.06014161672921 Locked 10368 20140114.214517.700 103196997749 1211533761.28170 No -0.06014748803832 Locked 10369 20140114.214517.800 103198747749 1211555425.68770 No -0.06015335936724 Locked 10370 20140114.214517.900 103200497749 1211577090.13870 No -0.06015923070596 Locked 10371 20140114.214518.000 103202247749 1211598754.70040 No -0.06016510206878 Locked 10372 20140114.214518.100 103203997749 1211620419.30140 No -0.06017097344016 Locked 10373 20140114.214518.200 103205747749 1211642083.99640 No -0.06017684483201 Locked 10374 20140114.214518.300 103207497749 1211663748.74040 No -0.06018271623453 Locked 10375 20140114.214518.400 103209247749 1211685413.57340 No -0.06018858765642 Locked 10376 20140114.214518.500 103210997749 1211707078.46440 No -0.06019445909095 Locked 10377 20140114.214518.600 103212747749 1211728743.41340 No -0.0602003305381 Locked 10378 20140114.214518.700 103214497749 1211750408.46240 No -0.06020620200703 Locked 10379 20140114.214518.800 103216247749 1211772073.56940 No -0.06021207348858 Locked 10380 20140114.214518.900 103217997749 1211793738.74940 No -0.06021794498603 Locked 10381 20140114.214519.000 103219747749 1211815404.00060 No -0.06022381649898 Locked 10382 20140114.214519.100 103221497749 1211837069.30760 No -0.06022968802409 Locked 10383 20140114.214519.200 103223247749 1211858734.70560 No -0.060235559569 Locked 10384 20140114.214519.300 103224997749 1211880400.16060 No -0.06024143112633 Locked 10385 20140114.214519.400 103226747749 1211902065.69560 No -0.06024730270108 Locked 10386 20140114.214519.500 103228497749 1211923731.30160 No -0.06025317429128 Locked 10387 20140114.214519.600 103230247749 1211945396.97460 No -0.06025904589608 Locked 10388 20140114.214519.700 103231997749 1211967062.70860 No -0.06026491751415 Locked 10389 20140114.214519.800 103233747749 1211988728.53860 No -0.06027078915313 Locked 10390 20140114.214519.900 103235497749 1212010394.41260 No -0.06027666080169 Locked 10391 20140114.214520.000 103237247749 1212032060.36040 No -0.06028253246632 Locked 10392 20140114.214520.100 103238997749 1212053726.39640 No -0.06028840415015 Locked 10393 20140114.214520.200 103240747749 1212075392.49340 No -0.06029427584726 Locked 10394 20140114.214520.300 103242497749 1212097058.66340 No -0.06030014756027 Locked 10395 20140114.214520.400 103244247749 1212118724.90840 No -0.06030601928961 Locked 10396 20140114.214520.500 103245997749 1212140391.21340 No -0.06031189103201 Locked 10397 20140114.214520.600 103247747749 1212162057.60240 No -0.06031776279271 Locked 10398 20140114.214520.700 103249497749 1212183724.05040 No -0.06032363456625 Locked 10399 20140114.214520.800 103251247749 1212205390.57340 No -0.06032950635612 Locked 10400 20140114.214520.900 103252997749 1212227057.16240 No -0.06033537816036 Locked 10401 20140114.214521.000 103254747749 1212248723.83120 No -0.06034124998197 Locked 10402 20140114.214521.100 103256497749 1212270390.58520 No -0.06034712182214 Locked 10403 20140114.214521.200 103258247749 1212292057.37120 No -0.06035299366927 Locked 10404 20140114.214521.300 103259997749 1212313724.23720 No -0.06035886553383 Locked 10405 20140114.214521.400 103261747749 1212335391.20120 No -0.06036473741972 Locked 10406 20140114.214521.500 103263497749 1212357058.22620 No -0.06037060931889 Locked 10407 20140114.214521.600 103265247749 1212378725.31120 No -0.06037648123113 Locked 10408 20140114.214521.700 103266997749 1212400392.46420 No -0.06038235315818 Locked 10409 20140114.214521.800 103268747749 1212422059.71120 No -0.06038822510569 Locked 10410 20140114.214521.900 103270497749 1212443726.99320 No -0.06039409706082 Locked 10411 20140114.214522.000 103272247749 1212465394.37830 No -0.0603999690384 Locked 10412 20140114.214522.100 103273997749 1212487061.81330 No -0.06040584102685 Locked 10413 20140114.214522.200 103275747749 1212508729.34330 No -0.06041171303598 Locked 10414 20140114.214522.300 103277497749 1212530396.92530 No -0.06041758505643 Locked 10415 20140114.214522.400 103279247749 1212552064.58030 No -0.06042345709278 Locked 10416 20140114.214522.500 103280997749 1212573732.30930 No -0.06042932914524 Locked 10417 20140114.214522.600 103282747749 1212595400.10530 No -0.06043520121229 Locked 10418 20140114.214522.700 103284497749 1212617067.98030 No -0.06044107329654 Locked 10419 20140114.214522.800 103286247749 1212638735.92230 No -0.06044694539537 Locked 10420 20140114.214522.900 103287997749 1212660403.93830 No -0.06045281751032 Locked 10421 20140114.214523.000 103289747749 1212682072.01420 No -0.06045868963832 Locked 10422 20140114.214523.100 103291497749 1212703740.14820 No -0.06046456177896 Locked 10423 20140114.214523.200 103293247749 1212725408.39120 No -0.06047043394334 Locked 10424 20140114.214523.300 103294997749 1212747076.69120 No -0.06047630612013 Locked 10425 20140114.214523.400 103296747749 1212768745.05620 No -0.06048217831107 Locked 10426 20140114.214523.500 103298497749 1212790413.48920 No -0.06048805051681 Locked 10427 20140114.214523.600 103300247749 1212812082.00220 No -0.06049392273998 Locked 10428 20140114.214523.700 103301997749 1212833750.58420 No -0.06049979497817 Locked 10429 20140114.214523.800 103303747749 1212855419.22920 No -0.06050566723007 Locked 10430 20140114.214523.900 103305497749 1212877087.95320 No -0.06051153949918 Locked 10431 20140114.214524.000 103307247749 1212898756.75280 No -0.06051741178475 Locked 10432 20140114.214524.100 103308997749 1212920425.60680 No -0.06052328408217 Locked 10433 20140114.214524.200 103310747749 1212942094.53180 No -0.06052915639504 Locked 10434 20140114.214524.300 103312497749 1212963763.53580 No -0.06053502872511 Locked 10435 20140114.214524.400 103314247749 1212985432.61780 No -0.06054090107217 Locked 10436 20140114.214524.500 103315997749 1213007101.74480 No -0.06054677342903 Locked 10437 20140114.214524.600 103317747749 1213028770.97880 No -0.06055264580918 Locked 10438 20140114.214524.700 103319497749 1213050440.26680 No -0.06055851820109 Locked 10439 20140114.214524.800 103321247749 1213072109.62380 No -0.06056439060803 Locked 10440 20140114.214524.900 103322997749 1213093779.06180 No -0.0605702630326 Locked 10441 20140114.214525.000 103324747749 1213115448.55930 No -0.06057613547013 Locked 10442 20140114.214525.100 103326497749 1213137118.13230 No -0.06058200792409 Locked 10443 20140114.214525.200 103328247749 1213158787.77530 No -0.0605878803933 Locked 10444 20140114.214525.300 103329997749 1213180457.49230 No -0.06059375287862 Locked 10445 20140114.214525.400 103331747749 1213202127.27630 No -0.06059962537853 Locked 10446 20140114.214525.500 103333497749 1213223797.13030 No -0.06060549789368 Locked 10447 20140114.214525.600 103335247749 1213245467.05930 No -0.06061137042516 Locked 10448 20140114.214525.700 103336997749 1213267137.06630 No -0.06061724297363 Locked 10449 20140114.214525.800 103338747749 1213288807.12730 No -0.06062311553385 Locked 10450 20140114.214525.900 103340497749 1213310477.27930 No -0.06062898811388 Locked 10451 20140114.214526.000 103342247749 1213332147.48500 No -0.06063486070561 Locked 10452 20140114.214526.100 103343997749 1213353817.76400 No -0.0606407333133 Locked 10453 20140114.214526.200 103345747749 1213375488.11500 No -0.06064660593667 Locked 10454 20140114.214526.300 103347497749 1213397158.54800 No -0.06065247857789 Locked 10455 20140114.214526.400 103349247749 1213418829.03700 No -0.0606583512313 Locked 10456 20140114.214526.500 103350997749 1213440499.60600 No -0.06066422390213 Locked 10457 20140114.214526.600 103352747749 1213462170.23700 No -0.06067009658646 Locked 10458 20140114.214526.700 103354497749 1213483840.94800 No -0.06067596928821 Locked 10459 20140114.214526.800 103356247749 1213505511.73100 No -0.06068184200564 Locked 10460 20140114.214526.900 103357997749 1213527182.58100 No -0.06068771473766 Locked 10461 20140114.214527.000 103359747749 1213548853.51040 No -0.06069358748696 Locked 10462 20140114.214527.100 103361497749 1213570524.50340 No -0.06069946025011 Locked 10463 20140114.214527.200 103363247749 1213592195.56740 No -0.06070533302873 Locked 10464 20140114.214527.300 103364997749 1213613866.69240 No -0.06071120582062 Locked 10465 20140114.214527.400 103366747749 1213635537.90440 No -0.06071707863146 Locked 10466 20140114.214527.500 103368497749 1213657209.18140 No -0.06072295145645 Locked 10467 20140114.214527.600 103370247749 1213678880.51440 No -0.06072882429363 Locked 10468 20140114.214527.700 103371997749 1213700551.93640 No -0.06073469715019 Locked 10469 20140114.214527.800 103373747749 1213722223.43740 No -0.06074057002395 Locked 10470 20140114.214527.900 103375497749 1213743894.99540 No -0.06074644291013 Locked 10471 20140114.214528.000 103377247749 1213765566.61880 No -0.06075231581054 Locked 10472 20140114.214528.100 103378997749 1213787238.31780 No -0.06075818872741 Locked 10473 20140114.214528.200 103380747749 1213808910.09280 No -0.06076406166084 Locked 10474 20140114.214528.300 103382497749 1213830581.94980 No -0.06076993461211 Locked 10475 20140114.214528.400 103384247749 1213852253.85180 No -0.06077580757319 Locked 10476 20140114.214528.500 103385997749 1213873925.85080 No -0.06078168055538 Locked 10477 20140114.214528.600 103387747749 1213895597.90280 No -0.06078755354912 Locked 10478 20140114.214528.700 103389497749 1213917270.04580 No -0.06079342656267 Locked 10479 20140114.214528.800 103391247749 1213938942.24380 No -0.06079929958819 Locked 10480 20140114.214528.900 103392997749 1213960614.52480 No -0.06080517263179 Locked 10481 20140114.214529.000 103394747749 1213982286.85090 No -0.06081104568521 Locked 10482 20140114.214529.100 103396497749 1214003959.26590 No -0.06081691875798 Locked 10483 20140114.214529.200 103398247749 1214025631.74490 No -0.06082279184469 Locked 10484 20140114.214529.300 103399997749 1214047304.31790 No -0.06082866495187 Locked 10485 20140114.214529.400 103401747749 1214068976.94690 No -0.06083453807123 Locked 10486 20140114.214529.500 103403497749 1214090649.64490 No -0.06084041120563 Locked 10487 20140114.214529.600 103405247749 1214112322.40990 No -0.06084628435461 Locked 10488 20140114.214529.700 103406997749 1214133995.25290 No -0.06085215752057 Locked 10489 20140114.214529.800 103408747749 1214155668.16890 No -0.06085803070243 Locked 10490 20140114.214529.900 103410497749 1214177341.14290 No -0.06086390389692 Locked 10491 20140114.214530.000 103412247749 1214199014.19700 No -0.06086977710885 Locked 10492 20140114.214530.100 103413997749 1214220687.32900 No -0.06087565033774 Locked 10493 20140114.214530.200 103415747749 1214242360.51700 No -0.06088152357883 Locked 10494 20140114.214530.300 103417497749 1214264033.78200 No -0.06088739683668 Locked 10495 20140114.214530.400 103419247749 1214285707.12900 No -0.06089327011238 Locked 10496 20140114.214530.500 103420997749 1214307380.52900 No -0.06089914339963 Locked 10497 20140114.214530.600 103422747749 1214329054.00800 No -0.06090501670407 Locked 10498 20140114.214530.700 103424497749 1214350727.57000 No -0.06091089002659 Locked 10499 20140114.214530.800 103426247749 1214372401.17900 No -0.06091676335934 Locked 10500 20140114.214530.900 103427997749 1214394074.89300 No -0.06092263671495 Locked 10501 20140114.214531.000 103429747749 1214415748.64900 No -0.06092851007971 Locked 10502 20140114.214531.100 103431497749 1214437422.47700 No -0.06093438346015 Locked 10503 20140114.214531.200 103433247749 1214459096.39900 No -0.06094025686105 Locked 10504 20140114.214531.300 103434997749 1214480770.37200 No -0.06094613027306 Locked 10505 20140114.214531.400 103436747749 1214502444.42600 No -0.0609520037027 Locked 10506 20140114.214531.500 103438497749 1214524118.56200 No -0.0609578771502 Locked 10507 20140114.214531.600 103440247749 1214545792.73900 No -0.06096375060662 Locked 10508 20140114.214531.700 103441997749 1214567467.00700 No -0.06096962408286 Locked 10509 20140114.214531.800 103443747749 1214589141.34100 No -0.06097549757348 Locked 10510 20140114.214531.900 103445497749 1214610815.75000 No -0.06098137108042 Locked 10511 20140114.214532.000 103447247749 1214632490.22530 No -0.06098724460179 Locked 10512 20140114.214532.100 103448997749 1214654164.78030 No -0.06099311814052 Locked 10513 20140114.214532.200 103450747749 1214675839.39530 No -0.06099899169232 Locked 10514 20140114.214532.300 103452497749 1214697514.08830 No -0.06100486526109 Locked 10515 20140114.214532.400 103454247749 1214719188.83630 No -0.06101073884185 Locked 10516 20140114.214532.500 103455997749 1214740863.68930 No -0.06101661244546 Locked 10517 20140114.214532.600 103457747749 1214762538.58930 No -0.06102248605931 Locked 10518 20140114.214532.700 103459497749 1214784213.55230 No -0.06102835968688 Locked 10519 20140114.214532.800 103461247749 1214805888.61930 No -0.06103423333709 Locked 10520 20140114.214532.900 103462997749 1214827563.73530 No -0.06104010699797 Locked 10521 20140114.214533.000 103464747749 1214849238.91350 No -0.06104598067239 Locked 10522 20140114.214533.100 103466497749 1214870914.17350 No -0.06105185436463 Locked 10523 20140114.214533.200 103468247749 1214892589.50650 No -0.06105772807276 Locked 10524 20140114.214533.300 103469997749 1214914264.90250 No -0.0610636017946 Locked 10525 20140114.214533.400 103471747749 1214935940.37850 No -0.06106947553387 Locked 10526 20140114.214533.500 103473497749 1214957615.92350 No -0.06107534928816 Locked 10527 20140114.214533.600 103475247749 1214979291.54350 No -0.06108122305878 Locked 10528 20140114.214533.700 103476997749 1215000967.23750 No -0.06108709684551 Locked 10529 20140114.214533.800 103478747749 1215022642.99450 No -0.06109297064596 Locked 10530 20140114.214533.900 103480497749 1215044318.82450 No -0.0610988444623 Locked 10531 20140114.214534.000 103482247749 1215065994.72600 No -0.06110471829421 Locked 10532 20140114.214534.100 103483997749 1215087670.71900 No -0.06111059214605 Locked 10533 20140114.214534.200 103485747749 1215109346.74100 No -0.0611164660042 Locked 10534 20140114.214534.300 103487497749 1215131022.85500 No -0.06112233988238 Locked 10535 20140114.214534.400 103489247749 1215152699.04600 No -0.06112821377733 Locked 10536 20140114.214534.500 103490997749 1215174375.30800 No -0.06113408768773 Locked 10537 20140114.214534.600 103492747749 1215196051.63000 No -0.0611399616112 Locked 10538 20140114.214534.700 103494497749 1215217728.04200 No -0.06114583555427 Locked 10539 20140114.214534.800 103496247749 1215239404.51300 No -0.06115170951018 Locked 10540 20140114.214534.900 103497997749 1215261081.05400 No -0.06115758348134 Locked 10541 20140114.214535.000 103499747749 1215282757.66990 No -0.0611634574688 Locked 10542 20140114.214535.100 103501497749 1215304434.35390 No -0.06116933147109 Locked 10543 20140114.214535.200 103503247749 1215326111.10390 No -0.06117520548775 Locked 10544 20140114.214535.300 103504997749 1215347787.93790 No -0.06118107952271 Locked 10545 20140114.214535.400 103506747749 1215369464.84290 No -0.06118695357312 Locked 10546 20140114.214535.500 103508497749 1215391141.80190 No -0.06119282763529 Locked 10547 20140114.214535.600 103510247749 1215412818.84690 No -0.06119870171618 Locked 10548 20140114.214535.700 103511997749 1215434495.96290 No -0.06120457581253 Locked 10549 20140114.214535.800 103513747749 1215456173.15590 No -0.06121044992565 Locked 10550 20140114.214535.900 103515497749 1215477850.41190 No -0.06121632405249 Locked 10551 20140114.214536.000 103517247749 1215499527.73670 No -0.06122219819431 Locked 10552 20140114.214536.100 103518997749 1215521205.14370 No -0.06122807235402 Locked 10553 20140114.214536.200 103520747749 1215542882.59770 No -0.06123394652397 Locked 10554 20140114.214536.300 103522497749 1215564560.14570 No -0.06123982071438 Locked 10555 20140114.214536.400 103524247749 1215586237.75670 No -0.06124569491852 Locked 10556 20140114.214536.500 103525997749 1215607915.44370 No -0.0612515691392 Locked 10557 20140114.214536.600 103527747749 1215629593.19370 No -0.0612574433736 Locked 10558 20140114.214536.700 103529497749 1215651271.02170 No -0.06126331762498 Locked 10559 20140114.214536.800 103531247749 1215672948.91270 No -0.06126919189008 Locked 10560 20140114.214536.900 103532997749 1215694626.89470 No -0.06127506617499 Locked 10561 20140114.214537.000 103534747749 1215716304.93070 No -0.06128094047166 Locked 10562 20140114.214537.100 103536497749 1215737983.04070 No -0.06128681478444 Locked 10563 20140114.214537.200 103538247749 1215759661.22470 No -0.06129268911334 Locked 10564 20140114.214537.300 103539997749 1215781339.48470 No -0.06129856345878 Locked 10565 20140114.214537.400 103541747749 1215803017.81370 No -0.06130443781925 Locked 10566 20140114.214537.500 103543497749 1215824696.21370 No -0.06131031219518 Locked 10567 20140114.214537.600 103545247749 1215846374.67570 No -0.06131618658461 Locked 10568 20140114.214537.700 103546997749 1215868053.23870 No -0.06132206099602 Locked 10569 20140114.214537.800 103548747749 1215889731.84170 No -0.06132793541615 Locked 10570 20140114.214537.900 103550497749 1215911410.49570 No -0.06133380984738 Locked 10571 20140114.214538.000 103552247749 1215933089.27070 No -0.06133968430496 Locked 10572 20140114.214538.100 103553997749 1215954768.09470 No -0.06134555877321 Locked 10573 20140114.214538.200 103555747749 1215976446.99370 No -0.06135143325779 Locked 10574 20140114.214538.300 103557497749 1215998125.95970 No -0.06135730775695 Locked 10575 20140114.214538.400 103559247749 1216019805.00270 No -0.06136318227289 Locked 10576 20140114.214538.500 103560997749 1216041484.10670 No -0.0613690568021 Locked 10577 20140114.214538.600 103562747749 1216063163.28570 No -0.06137493134764 Locked 10578 20140114.214538.700 103564497749 1216084842.54670 No -0.06138080591104 Locked 10579 20140114.214538.800 103566247749 1216106521.88570 No -0.06138668049142 Locked 10580 20140114.214538.900 103567997749 1216128201.27670 No -0.06139255508313 Locked 10581 20140114.214539.000 103569747749 1216149880.74480 No -0.06139842969162 Locked 10582 20140114.214539.100 103571497749 1216171560.28580 No -0.06140430431598 Locked 10583 20140114.214539.200 103573247749 1216193239.89180 No -0.0614101789545 Locked 10584 20140114.214539.300 103574997749 1216214919.56380 No -0.06141605360739 Locked 10585 20140114.214539.400 103576747749 1216236599.32180 No -0.061421928279 Locked 10586 20140114.214539.500 103578497749 1216258279.14280 No -0.06142780296433 Locked 10587 20140114.214539.600 103580247749 1216279959.04580 No -0.06143367766752 Locked 10588 20140114.214539.700 103581997749 1216301639.01580 No -0.06143955238529 Locked 10589 20140114.214539.800 103583747749 1216323319.06380 No -0.06144542712005 Locked 10590 20140114.214539.900 103585497749 1216344999.16580 No -0.06145130186656 Locked 10591 20140114.214540.000 103587247749 1216366679.34490 No -0.06145717662986 Locked 10592 20140114.214540.100 103588997749 1216388359.60590 No -0.061463051411 Locked 10593 20140114.214540.200 103590747749 1216410039.92890 No -0.06146892620563 Locked 10594 20140114.214540.300 103592497749 1216431720.32590 No -0.06147480101638 Locked 10595 20140114.214540.400 103594247749 1216453400.80290 No -0.06148067584455 Locked 10596 20140114.214540.500 103595997749 1216475081.33590 No -0.06148655068491 Locked 10597 20140114.214540.600 103597747749 1216496761.94790 No -0.06149242554246 Locked 10598 20140114.214540.700 103599497749 1216518442.64190 No -0.06149830041788 Locked 10599 20140114.214540.800 103601247749 1216540123.37690 No -0.06150417530222 Locked 10600 20140114.214540.900 103602997749 1216561804.20790 No -0.06151005020747 Locked 10601 20140114.214541.000 103604747749 1216583485.10630 No -0.06151592512739 Locked 10602 20140114.214541.100 103606497749 1216605166.07930 No -0.06152180006355 Locked 10603 20140114.214541.200 103608247749 1216626847.12330 No -0.06152767501517 Locked 10604 20140114.214541.300 103609997749 1216648528.22430 No -0.06153354997921 Locked 10605 20140114.214541.400 103611747749 1216670209.40330 No -0.06153942496022 Locked 10606 20140114.214541.500 103613497749 1216691890.66330 No -0.06154529995888 Locked 10607 20140114.214541.600 103615247749 1216713571.98630 No -0.06155117497125 Locked 10608 20140114.214541.700 103616997749 1216735253.38830 No -0.06155705000082 Locked 10609 20140114.214541.800 103618747749 1216756934.85730 No -0.06156292504498 Locked 10610 20140114.214541.900 103620497749 1216778616.39830 No -0.06156880010482 Locked 10611 20140114.214542.000 103622247749 1216800298.00750 No -0.06157467517951 Locked 10612 20140114.214542.100 103623997749 1216821979.68850 No -0.06158055026983 Locked 10613 20140114.214542.200 103625747749 1216843661.44650 No -0.06158642537691 Locked 10614 20140114.214542.300 103627497749 1216865343.28350 No -0.0615923005012 Locked 10615 20140114.214542.400 103629247749 1216887025.18650 No -0.06159817563986 Locked 10616 20140114.214542.500 103630997749 1216908707.14750 No -0.06160405079114 Locked 10617 20140114.214542.600 103632747749 1216930389.18250 No -0.06160992595854 Locked 10618 20140114.214542.700 103634497749 1216952071.29850 No -0.06161580114358 Locked 10619 20140114.214542.800 103636247749 1216973753.48050 No -0.06162167634299 Locked 10620 20140114.214542.900 103637997749 1216995435.73950 No -0.06162755155916 Locked 10621 20140114.214543.000 103639747749 1217017118.06740 No -0.06163342679033 Locked 10622 20140114.214543.100 103641497749 1217038800.46340 No -0.06163930203634 Locked 10623 20140114.214543.200 103643247749 1217060482.93240 No -0.06164517729823 Locked 10624 20140114.214543.300 103644997749 1217082165.47540 No -0.06165105257624 Locked 10625 20140114.214543.400 103646747749 1217103848.06640 No -0.0616569278647 Locked 10626 20140114.214543.500 103648497749 1217125530.77540 No -0.06166280317886 Locked 10627 20140114.214543.600 103650247749 1217147213.52940 No -0.06166867850281 Locked 10628 20140114.214543.700 103651997749 1217168896.35340 No -0.061674553842 Locked 10629 20140114.214543.800 103653747749 1217190579.25240 No -0.06168042919753 Locked 10630 20140114.214543.900 103655497749 1217212262.22140 No -0.06168630456829 Locked 10631 20140114.214544.000 103657247749 1217233945.27170 No -0.06169217995676 Locked 10632 20140114.214544.100 103658997749 1217255628.37770 No -0.06169805535736 Locked 10633 20140114.214544.200 103660747749 1217277311.55970 No -0.0617039307745 Locked 10634 20140114.214544.300 103662497749 1217298994.82070 No -0.06170980620884 Locked 10635 20140114.214544.400 103664247749 1217320678.15270 No -0.06171568165865 Locked 10636 20140114.214544.500 103665997749 1217342361.54470 No -0.06172155712152 Locked 10637 20140114.214544.600 103667747749 1217364045.03770 No -0.06172743260637 Locked 10638 20140114.214544.700 103669497749 1217385728.57370 No -0.0617333081006 Locked 10639 20140114.214544.800 103671247749 1217407412.18570 No -0.06173918361137 Locked 10640 20140114.214544.900 103672997749 1217429095.88570 No -0.0617450591413 Locked 10641 20140114.214545.000 103674747749 1217450779.63340 No -0.06175093468161 Locked 10642 20140114.214545.100 103676497749 1217472463.46340 No -0.06175681023985 Locked 10643 20140114.214545.200 103678247749 1217494147.36240 No -0.06176268581311 Locked 10644 20140114.214545.300 103679997749 1217515831.35040 No -0.06176856140575 Locked 10645 20140114.214545.400 103681747749 1217537515.39140 No -0.06177443700993 Locked 10646 20140114.214545.500 103683497749 1217559199.50340 No -0.06178031262957 Locked 10647 20140114.214545.600 103685247749 1217580883.68040 No -0.06178618826336 Locked 10648 20140114.214545.700 103686997749 1217602567.95140 No -0.06179206391762 Locked 10649 20140114.214545.800 103688747749 1217624252.27140 No -0.06179793958255 Locked 10650 20140114.214545.900 103690497749 1217645936.68340 No -0.0618038152675 Locked 10651 20140114.214546.000 103692247749 1217667621.14150 No -0.0618096909625 Locked 10652 20140114.214546.100 103693997749 1217689305.70050 No -0.06181556667947 Locked 10653 20140114.214546.200 103695747749 1217710990.33550 No -0.06182144241298 Locked 10654 20140114.214546.300 103697497749 1217732675.00650 No -0.06182731815434 Locked 10655 20140114.214546.400 103699247749 1217754359.77050 No -0.06183319391594 Locked 10656 20140114.214546.500 103700997749 1217776044.59750 No -0.06183906969126 Locked 10657 20140114.214546.600 103702747749 1217797729.51350 No -0.06184494548596 Locked 10658 20140114.214546.700 103704497749 1217819414.47950 No -0.06185082129154 Locked 10659 20140114.214546.800 103706247749 1217841099.53050 No -0.06185669711563 Locked 10660 20140114.214546.900 103707997749 1217862784.65450 No -0.06186257295562 Locked 10661 20140114.214547.000 103709747749 1217884469.83210 No -0.06186844880728 Locked 10662 20140114.214547.100 103711497749 1217906155.10410 No -0.06187432467949 Locked 10663 20140114.214547.200 103713247749 1217927840.44510 No -0.06188020056673 Locked 10664 20140114.214547.300 103714997749 1217949525.83710 No -0.06188607646507 Locked 10665 20140114.214547.400 103716747749 1217971211.33310 No -0.06189195238606 Locked 10666 20140114.214547.500 103718497749 1217992896.87410 No -0.06189782831684 Locked 10667 20140114.214547.600 103720247749 1218014582.47910 No -0.06190370426156 Locked 10668 20140114.214547.700 103721997749 1218036268.18810 No -0.06190958022892 Locked 10669 20140114.214547.800 103723747749 1218057953.93110 No -0.06191545620369 Locked 10670 20140114.214547.900 103725497749 1218079639.76610 No -0.06192133219849 Locked 10671 20140114.214548.000 103727247749 1218101325.69350 No -0.0619272082134 Locked 10672 20140114.214548.100 103728997749 1218123011.67050 No -0.06193308423912 Locked 10673 20140114.214548.200 103730747749 1218144697.71350 No -0.06193896027921 Locked 10674 20140114.214548.300 103732497749 1218166383.84550 No -0.06194483633868 Locked 10675 20140114.214548.400 103734247749 1218188070.04550 No -0.06195071241295 Locked 10676 20140114.214548.500 103735997749 1218209756.29750 No -0.06195658849854 Locked 10677 20140114.214548.600 103737747749 1218231442.63950 No -0.06196246460373 Locked 10678 20140114.214548.700 103739497749 1218253129.05050 No -0.06196834072395 Locked 10679 20140114.214548.800 103741247749 1218274815.52450 No -0.06197421685788 Locked 10680 20140114.214548.900 103742997749 1218296502.08450 No -0.06198009301054 Locked 10681 20140114.214549.000 103744747749 1218318188.71430 No -0.06198596917839 Locked 10682 20140114.214549.100 103746497749 1218339875.41430 No -0.06199184536153 Locked 10683 20140114.214549.200 103748247749 1218361562.17430 No -0.06199772155774 Locked 10684 20140114.214549.300 103749997749 1218383248.99730 No -0.06200359776766 Locked 10685 20140114.214549.400 103751747749 1218404935.92430 No -0.06200947400023 Locked 10686 20140114.214549.500 103753497749 1218426622.90630 No -0.06201535024477 Locked 10687 20140114.214549.600 103755247749 1218448309.95630 No -0.06202122650412 Locked 10688 20140114.214549.700 103756997749 1218469997.08330 No -0.06202710278023 Locked 10689 20140114.214549.800 103758747749 1218491684.28230 No -0.06203297907202 Locked 10690 20140114.214549.900 103760497749 1218513371.56030 No -0.06203885538101 Locked 10691 20140114.214550.000 103762247749 1218535058.89570 No -0.0620447317025 Locked 10692 20140114.214550.100 103763997749 1218556746.30570 No -0.06205060804024 Locked 10693 20140114.214550.200 103765747749 1218578433.79570 No -0.06205648439539 Locked 10694 20140114.214550.300 103767497749 1218600121.35070 No -0.0620623607647 Locked 10695 20140114.214550.400 103769247749 1218621808.98370 No -0.06206823715098 Locked 10696 20140114.214550.500 103770997749 1218643496.68870 No -0.06207411355295 Locked 10697 20140114.214550.600 103772747749 1218665184.46170 No -0.06207998996972 Locked 10698 20140114.214550.700 103774497749 1218686872.30870 No -0.06208586640261 Locked 10699 20140114.214550.800 103776247749 1218708560.21770 No -0.06209174284899 Locked 10700 20140114.214550.900 103777997749 1218730248.21770 No -0.06209761931519 Locked 10701 20140114.214551.000 103779747749 1218751936.27030 No -0.06210349579284 Locked 10702 20140114.214551.100 103781497749 1218773624.38930 No -0.06210937228495 Locked 10703 20140114.214551.200 103783247749 1218795312.60330 No -0.06211524879774 Locked 10704 20140114.214551.300 103784997749 1218817000.88430 No -0.06212112532512 Locked 10705 20140114.214551.400 103786747749 1218838689.22430 No -0.06212700186535 Locked 10706 20140114.214551.500 103788497749 1218860377.64430 No -0.062132878423 Locked 10707 20140114.214551.600 103790247749 1218882066.12530 No -0.06213875499393 Locked 10708 20140114.214551.700 103791997749 1218903754.69130 No -0.06214463158337 Locked 10709 20140114.214551.800 103793747749 1218925443.34130 No -0.06215050819109 Locked 10710 20140114.214551.900 103795497749 1218947132.04030 No -0.06215638480949 Locked 10711 20140114.214552.000 103797247749 1218968820.81680 No -0.06216226144476 Locked 10712 20140114.214552.100 103798997749 1218990509.66380 No -0.06216813809538 Locked 10713 20140114.214552.200 103800747749 1219012198.58980 No -0.0621740147632 Locked 10714 20140114.214552.300 103802497749 1219033887.57980 No -0.06217989144496 Locked 10715 20140114.214552.400 103804247749 1219055576.63480 No -0.06218576814087 Locked 10716 20140114.214552.500 103805997749 1219077265.77880 No -0.06219164485616 Locked 10717 20140114.214552.600 103807747749 1219098954.98180 No -0.06219752158429 Locked 10718 20140114.214552.700 103809497749 1219120644.27180 No -0.06220339833137 Locked 10719 20140114.214552.800 103811247749 1219142333.62180 No -0.06220927509151 Locked 10720 20140114.214552.900 103812997749 1219164023.03680 No -0.06221515186581 Locked 10721 20140114.214553.000 103814747749 1219185712.54420 No -0.06222102866022 Locked 10722 20140114.214553.100 103816497749 1219207402.11420 No -0.06222690546827 Locked 10723 20140114.214553.200 103818247749 1219229091.74020 No -0.0622327822885 Locked 10724 20140114.214553.300 103819997749 1219250781.46420 No -0.06223865913008 Locked 10725 20140114.214553.400 103821747749 1219272471.23820 No -0.06224453598254 Locked 10726 20140114.214553.500 103823497749 1219294161.09320 No -0.06225041285264 Locked 10727 20140114.214553.600 103825247749 1219315851.02120 No -0.06225628973864 Locked 10728 20140114.214553.700 103826997749 1219337541.02720 No -0.06226216664161 Locked 10729 20140114.214553.800 103828747749 1219359231.08120 No -0.06226804355504 Locked 10730 20140114.214553.900 103830497749 1219380921.23020 No -0.06227392048916 Locked 10731 20140114.214554.000 103832247749 1219402611.45340 No -0.06227979743943 Locked 10732 20140114.214554.100 103833997749 1219424301.72440 No -0.0622856744001 Locked 10733 20140114.214554.200 103835747749 1219445992.08740 No -0.06229155138081 Locked 10734 20140114.214554.300 103837497749 1219467682.52740 No -0.06229742837829 Locked 10735 20140114.214554.400 103839247749 1219489373.02640 No -0.06230330538861 Locked 10736 20140114.214554.500 103840997749 1219511063.59840 No -0.06230918241483 Locked 10737 20140114.214554.600 103842747749 1219532754.25140 No -0.06231505945868 Locked 10738 20140114.214554.700 103844497749 1219554444.97140 No -0.06232093651712 Locked 10739 20140114.214554.800 103846247749 1219576135.74540 No -0.06232681358732 Locked 10740 20140114.214554.900 103847997749 1219597826.60840 No -0.0623326906769 Locked 10741 20140114.214555.000 103849747749 1219619517.54920 No -0.06233856778342 Locked 10742 20140114.214555.100 103851497749 1219641208.54520 No -0.06234444490195 Locked 10743 20140114.214555.200 103853247749 1219662899.62220 No -0.06235032203813 Locked 10744 20140114.214555.300 103854997749 1219684590.77120 No -0.06235619918998 Locked 10745 20140114.214555.400 103856747749 1219706281.99520 No -0.06236207635816 Locked 10746 20140114.214555.500 103858497749 1219727973.29020 No -0.0623679535418 Locked 10747 20140114.214555.600 103860247749 1219749664.66120 No -0.06237383074199 Locked 10748 20140114.214555.700 103861997749 1219771356.08220 No -0.06237970795306 Locked 10749 20140114.214555.800 103863747749 1219793047.60720 No -0.06238558518678 Locked 10750 20140114.214555.900 103865497749 1219814739.18120 No -0.06239146243117 Locked 10751 20140114.214556.000 103867247749 1219836430.84390 No -0.06239733969487 Locked 10752 20140114.214556.100 103868997749 1219858122.56290 No -0.06240321697083 Locked 10753 20140114.214556.200 103870747749 1219879814.36690 No -0.0624090942653 Locked 10754 20140114.214556.300 103872497749 1219901506.22790 No -0.06241497157218 Locked 10755 20140114.214556.400 103874247749 1219923198.16490 No -0.06242084889561 Locked 10756 20140114.214556.500 103875997749 1219944890.18290 No -0.06242672623667 Locked 10757 20140114.214556.600 103877747749 1219966582.26790 No -0.06243260359232 Locked 10758 20140114.214556.700 103879497749 1219988274.41590 No -0.06243848096169 Locked 10759 20140114.214556.800 103881247749 1220009966.64590 No -0.06244435834891 Locked 10760 20140114.214556.900 103882997749 1220031658.92990 No -0.0624502357479 Locked 10761 20140114.214557.000 103884747749 1220053351.31680 No -0.06245611316928 Locked 10762 20140114.214557.100 103886497749 1220075043.75380 No -0.06246199060158 Locked 10763 20140114.214557.200 103888247749 1220096736.27180 No -0.06246786805151 Locked 10764 20140114.214557.300 103889997749 1220118428.86880 No -0.06247374551864 Locked 10765 20140114.214557.400 103891747749 1220140121.51780 No -0.0624796229971 Locked 10766 20140114.214557.500 103893497749 1220161814.25880 No -0.06248550049558 Locked 10767 20140114.214557.600 103895247749 1220183507.06180 No -0.06249137800757 Locked 10768 20140114.214557.700 103896997749 1220205199.92780 No -0.06249725553328 Locked 10769 20140114.214557.800 103898747749 1220226892.88880 No -0.06250313307966 Locked 10770 20140114.214557.900 103900497749 1220248585.89980 No -0.06250901063694 Locked 10771 20140114.214558.000 103902247749 1220270278.98630 No -0.06251488821065 Locked 10772 20140114.214558.100 103903997749 1220291972.15530 No -0.06252076580233 Locked 10773 20140114.214558.200 103905747749 1220313665.38830 No -0.06252664340795 Locked 10774 20140114.214558.300 103907497749 1220335358.69930 No -0.06253252103054 Locked 10775 20140114.214558.400 103909247749 1220357052.09030 No -0.06253839867056 Locked 10776 20140114.214558.500 103910997749 1220378745.52530 No -0.06254427632016 Locked 10777 20140114.214558.600 103912747749 1220400439.04730 No -0.06255015398869 Locked 10778 20140114.214558.700 103914497749 1220422132.63430 No -0.06255603167139 Locked 10779 20140114.214558.800 103916247749 1220443826.32330 No -0.06256190937629 Locked 10780 20140114.214558.900 103917997749 1220465520.06530 No -0.06256778709273 Locked 10781 20140114.214559.000 103919747749 1220487213.87100 No -0.06257366482304 Locked 10782 20140114.214559.100 103921497749 1220508907.74600 No -0.06257954256844 Locked 10783 20140114.214559.200 103923247749 1220530601.70300 No -0.0625854203317 Locked 10784 20140114.214559.300 103924997749 1220552295.72600 No -0.06259129810932 Locked 10785 20140114.214559.400 103926747749 1220573989.84400 No -0.06259717590763 Locked 10786 20140114.214559.500 103928497749 1220595684.01100 No -0.06260305371661 Locked 10787 20140114.214559.600 103930247749 1220617378.25600 No -0.06260893154257 Locked 10788 20140114.214559.700 103931997749 1220639072.56400 No -0.06261480938225 Locked 10789 20140114.214559.800 103933747749 1220660766.96500 No -0.06262068724218 Locked 10790 20140114.214559.900 103935497749 1220682461.42500 No -0.06262656511496 Locked 10791 20140114.214600.000 103937247749 1220704155.95070 No -0.06263244300204 Locked 10792 20140114.214600.100 103938997749 1220725850.54370 No -0.06263832090378 Locked 10793 20140114.214600.200 103940747749 1220747545.22370 No -0.06264419882446 Locked 10794 20140114.214600.300 103942497749 1220769239.97570 No -0.06265007676081 Locked 10795 20140114.214600.400 103944247749 1220790934.80470 No -0.06265595471393 Locked 10796 20140114.214600.500 103945997749 1220812629.69170 No -0.06266183267968 Locked 10797 20140114.214600.600 103947747749 1220834324.65970 No -0.06266771066307 Locked 10798 20140114.214600.700 103949497749 1220856019.69170 No -0.06267358866039 Locked 10799 20140114.214600.800 103951247749 1220877714.80670 No -0.06267946667578 Locked 10800 20140114.214600.900 103952997749 1220899409.97770 No -0.06268534470337 Locked