NN12 MEX1 OP D2 20140114.212800.000 20140114.214000.000 20140114.214559.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067774881. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 960 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936534000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350690000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 524288.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20140114.214000.000 92306955999 1149865618.13610 No -0.04162607909025 Locked 7202 20140114.214000.100 92308705999 1149890816.47510 No -0.04163190462623 Locked 7203 20140114.214000.200 92310455999 1149916015.04110 No -0.04163773017568 Locked 7204 20140114.214000.300 92312205999 1149941213.83710 No -0.04164355573879 Locked 7205 20140114.214000.400 92313955999 1149966412.85710 No -0.0416493813152 Locked 7206 20140114.214000.500 92315705999 1149991612.10310 No -0.04165520690504 Locked 7207 20140114.214000.600 92317455999 1150016811.57810 No -0.04166103250847 Locked 7208 20140114.214000.700 92319205999 1150042011.28110 No -0.04166685812544 Locked 7209 20140114.214000.800 92320955999 1150067211.21110 No -0.04167268375589 Locked 7210 20140114.214000.900 92322705999 1150092411.36510 No -0.04167850939965 Locked 7211 20140114.214001.000 92324455999 1150117611.74640 No -0.0416843350569 Locked 7212 20140114.214001.100 92326205999 1150142812.35640 No -0.04169016072773 Locked 7213 20140114.214001.200 92327955999 1150168013.19840 No -0.04169598641234 Locked 7214 20140114.214001.300 92329705999 1150193214.25640 No -0.04170181210977 Locked 7215 20140114.214001.400 92331455999 1150218415.55040 No -0.04170763782123 Locked 7216 20140114.214001.500 92333205999 1150243617.06540 No -0.0417134635458 Locked 7217 20140114.214001.600 92334955999 1150268818.81340 No -0.04171928928421 Locked 7218 20140114.214001.700 92336705999 1150294020.78740 No -0.04172511503604 Locked 7219 20140114.214001.800 92338455999 1150319222.98440 No -0.04173094080111 Locked 7220 20140114.214001.900 92340205999 1150344425.41340 No -0.04173676657996 Locked 7221 20140114.214002.000 92341955999 1150369628.06590 No -0.04174259237208 Locked 7222 20140114.214002.100 92343705999 1150394830.94390 No -0.04174841817759 Locked 7223 20140114.214002.200 92345455999 1150420034.05490 No -0.04175424399694 Locked 7224 20140114.214002.300 92347205999 1150445237.38690 No -0.04176006982941 Locked 7225 20140114.214002.400 92348955999 1150470440.94990 No -0.0417658956756 Locked 7226 20140114.214002.500 92350705999 1150495644.73690 No -0.04177172153509 Locked 7227 20140114.214002.600 92352455999 1150520848.75790 No -0.04177754740848 Locked 7228 20140114.214002.700 92354205999 1150546052.99990 No -0.04178337329499 Locked 7229 20140114.214002.800 92355955999 1150571257.46790 No -0.04178919919492 Locked 7230 20140114.214002.900 92357705999 1150596462.16790 No -0.04179502510862 Locked 7231 20140114.214003.000 92359455999 1150621667.09090 No -0.04180085103557 Locked 7232 20140114.214003.100 92361205999 1150646872.24490 No -0.04180667697624 Locked 7233 20140114.214003.200 92362955999 1150672077.62290 No -0.04181250293021 Locked 7234 20140114.214003.300 92364705999 1150697283.23090 No -0.04181832889784 Locked 7235 20140114.214003.400 92366455999 1150722489.06290 No -0.04182415487877 Locked 7236 20140114.214003.500 92368205999 1150747695.12590 No -0.04182998087341 Locked 7237 20140114.214003.600 92369955999 1150772901.41290 No -0.04183580688136 Locked 7238 20140114.214003.700 92371705999 1150798107.93190 No -0.04184163290308 Locked 7239 20140114.214003.800 92373455999 1150823314.67290 No -0.04184745893799 Locked 7240 20140114.214003.900 92375205999 1150848521.64490 No -0.04185328498661 Locked 7241 20140114.214004.000 92376955999 1150873728.84090 No -0.04185911104854 Locked 7242 20140114.214004.100 92378705999 1150898936.26590 No -0.04186493712407 Locked 7243 20140114.214004.200 92380455999 1150924143.91890 No -0.04187076321313 Locked 7244 20140114.214004.300 92382205999 1150949351.79890 No -0.04187658931567 Locked 7245 20140114.214004.400 92383955999 1150974559.90490 No -0.04188241543164 Locked 7246 20140114.214004.500 92385705999 1150999768.23690 No -0.04188824156102 Locked 7247 20140114.214004.600 92387455999 1151024976.79790 No -0.04189406770401 Locked 7248 20140114.214004.700 92389205999 1151050185.58990 No -0.04189989386071 Locked 7249 20140114.214004.800 92390955999 1151075394.60690 No -0.04190572003077 Locked 7250 20140114.214004.900 92392705999 1151100603.84790 No -0.04191154621414 Locked 7251 20140114.214005.000 92394455999 1151125813.31840 No -0.04191737241113 Locked 7252 20140114.214005.100 92396205999 1151151023.01840 No -0.04192319862175 Locked 7253 20140114.214005.200 92397955999 1151176232.94540 No -0.04192902484585 Locked 7254 20140114.214005.300 92399705999 1151201443.10040 No -0.04193485108349 Locked 7255 20140114.214005.400 92401455999 1151226653.48040 No -0.04194067733449 Locked 7256 20140114.214005.500 92403205999 1151251864.08540 No -0.04194650359885 Locked 7257 20140114.214005.600 92404955999 1151277074.92440 No -0.04195232987711 Locked 7258 20140114.214005.700 92406705999 1151302285.98640 No -0.04195815616861 Locked 7259 20140114.214005.800 92408455999 1151327497.27840 No -0.04196398247377 Locked 7260 20140114.214005.900 92410205999 1151352708.79840 No -0.04196980879246 Locked 7261 20140114.214006.000 92411955999 1151377920.54120 No -0.04197563512439 Locked 7262 20140114.214006.100 92413705999 1151403132.51420 No -0.04198146146999 Locked 7263 20140114.214006.200 92415455999 1151428344.71620 No -0.04198728782918 Locked 7264 20140114.214006.300 92417205999 1151453557.14220 No -0.04199311420168 Locked 7265 20140114.214006.400 92418955999 1151478769.79920 No -0.0419989405879 Locked 7266 20140114.214006.500 92420705999 1151503982.67920 No -0.04200476698736 Locked 7267 20140114.214006.600 92422455999 1151529195.79220 No -0.04201059340065 Locked 7268 20140114.214006.700 92424205999 1151554409.13120 No -0.04201641982736 Locked 7269 20140114.214006.800 92425955999 1151579622.69520 No -0.04202224626744 Locked 7270 20140114.214006.900 92427705999 1151604836.49120 No -0.04202807272129 Locked 7271 20140114.214007.000 92429455999 1151630050.50860 No -0.04203389918829 Locked 7272 20140114.214007.100 92431205999 1151655264.76360 No -0.0420397256694 Locked 7273 20140114.214007.200 92432955999 1151680479.23560 No -0.04204555216339 Locked 7274 20140114.214007.300 92434705999 1151705693.93960 No -0.04205137867117 Locked 7275 20140114.214007.400 92436455999 1151730908.87160 No -0.04205720519248 Locked 7276 20140114.214007.500 92438205999 1151756124.02960 No -0.04206303172721 Locked 7277 20140114.214007.600 92439955999 1151781339.41360 No -0.04206885827536 Locked 7278 20140114.214007.700 92441705999 1151806555.02960 No -0.04207468483729 Locked 7279 20140114.214007.800 92443455999 1151831770.87460 No -0.04208051141282 Locked 7280 20140114.214007.900 92445205999 1151856986.94160 No -0.04208633800153 Locked 7281 20140114.214008.000 92446955999 1151882203.24060 No -0.04209216460401 Locked 7282 20140114.214008.100 92448705999 1151907419.76360 No -0.0420979912198 Locked 7283 20140114.214008.200 92450455999 1151932636.51960 No -0.04210381784943 Locked 7284 20140114.214008.300 92452205999 1151957853.50160 No -0.04210964449247 Locked 7285 20140114.214008.400 92453955999 1151983070.70760 No -0.04211547114882 Locked 7286 20140114.214008.500 92455705999 1152008288.14160 No -0.04212129781871 Locked 7287 20140114.214008.600 92457455999 1152033505.80760 No -0.04212712450237 Locked 7288 20140114.214008.700 92459205999 1152058723.69760 No -0.04213295119934 Locked 7289 20140114.214008.800 92460955999 1152083941.81760 No -0.04213877790996 Locked 7290 20140114.214008.900 92462705999 1152109160.16560 No -0.04214460463412 Locked 7291 20140114.214009.000 92464455999 1152134378.73990 No -0.04215043137172 Locked 7292 20140114.214009.100 92466205999 1152159597.53890 No -0.04215625812266 Locked 7293 20140114.214009.200 92467955999 1152184816.57090 No -0.04216208488745 Locked 7294 20140114.214009.300 92469705999 1152210035.82890 No -0.04216791166564 Locked 7295 20140114.214009.400 92471455999 1152235255.31190 No -0.04217373845721 Locked 7296 20140114.214009.500 92473205999 1152260475.02590 No -0.04217956526249 Locked 7297 20140114.214009.600 92474955999 1152285694.97190 No -0.04218539208154 Locked 7298 20140114.214009.700 92476705999 1152310915.13790 No -0.04219121891366 Locked 7299 20140114.214009.800 92478455999 1152336135.53790 No -0.04219704575968 Locked 7300 20140114.214009.900 92480205999 1152361356.16090 No -0.04220287261894 Locked 7301 20140114.214010.000 92481955999 1152386577.01580 No -0.04220869949196 Locked 7302 20140114.214010.100 92483705999 1152411798.09480 No -0.0422145263783 Locked 7303 20140114.214010.200 92485455999 1152437019.40680 No -0.04222035327847 Locked 7304 20140114.214010.300 92487205999 1152462240.94380 No -0.04222618019201 Locked 7305 20140114.214010.400 92488955999 1152487462.70580 No -0.0422320071189 Locked 7306 20140114.214010.500 92490705999 1152512684.69980 No -0.04223783405957 Locked 7307 20140114.214010.600 92492455999 1152537906.91680 No -0.04224366101349 Locked 7308 20140114.214010.700 92494205999 1152563129.36880 No -0.04224948798135 Locked 7309 20140114.214010.800 92495955999 1152588352.04480 No -0.04225531496253 Locked 7310 20140114.214010.900 92497705999 1152613574.94980 No -0.0422611419573 Locked 7311 20140114.214011.000 92499455999 1152638798.07800 No -0.04226696896532 Locked 7312 20140114.214011.100 92501205999 1152664021.43800 No -0.04227279598711 Locked 7313 20140114.214011.200 92502955999 1152689245.02800 No -0.04227862302255 Locked 7314 20140114.214011.300 92504705999 1152714468.84400 No -0.04228445007142 Locked 7315 20140114.214011.400 92506455999 1152739692.88800 No -0.04229027713383 Locked 7316 20140114.214011.500 92508205999 1152764917.15600 No -0.04229610420953 Locked 7317 20140114.214011.600 92509955999 1152790141.66000 No -0.04230193129926 Locked 7318 20140114.214011.700 92511705999 1152815366.38900 No -0.04230775840234 Locked 7319 20140114.214011.800 92513455999 1152840591.34400 No -0.04231358551884 Locked 7320 20140114.214011.900 92515205999 1152865816.52900 No -0.042319412649 Locked 7321 20140114.214012.000 92516955999 1152891041.94040 No -0.04232523979261 Locked 7322 20140114.214012.100 92518705999 1152916267.57940 No -0.04233106694973 Locked 7323 20140114.214012.200 92520455999 1152941493.44940 No -0.04233689412057 Locked 7324 20140114.214012.300 92522205999 1152966719.54740 No -0.04234272130495 Locked 7325 20140114.214012.400 92523955999 1152991945.86740 No -0.04234854850251 Locked 7326 20140114.214012.500 92525705999 1153017172.41940 No -0.04235437571385 Locked 7327 20140114.214012.600 92527455999 1153042399.20140 No -0.04236020293884 Locked 7328 20140114.214012.700 92529205999 1153067626.21040 No -0.04236603017732 Locked 7329 20140114.214012.800 92530955999 1153092853.44640 No -0.04237185742928 Locked 7330 20140114.214012.900 92532705999 1153118080.91040 No -0.04237768469477 Locked 7331 20140114.214013.000 92534455999 1153143308.60310 No -0.04238351197385 Locked 7332 20140114.214013.100 92536205999 1153168536.52210 No -0.04238933926636 Locked 7333 20140114.214013.200 92537955999 1153193764.67410 No -0.04239516657271 Locked 7334 20140114.214013.300 92539705999 1153218993.05110 No -0.04240099389242 Locked 7335 20140114.214013.400 92541455999 1153244221.65810 No -0.04240682122579 Locked 7336 20140114.214013.500 92543205999 1153269450.49110 No -0.04241264857258 Locked 7337 20140114.214013.600 92544955999 1153294679.55410 No -0.04241847593303 Locked 7338 20140114.214013.700 92546705999 1153319908.84410 No -0.04242430330696 Locked 7339 20140114.214013.800 92548455999 1153345138.36310 No -0.04243013069448 Locked 7340 20140114.214013.900 92550205999 1153370368.10910 No -0.04243595809549 Locked 7341 20140114.214014.000 92551955999 1153395598.08620 No -0.04244178551022 Locked 7342 20140114.214014.100 92553705999 1153420828.28820 No -0.0424476129383 Locked 7343 20140114.214014.200 92555455999 1153446058.71720 No -0.04245344037987 Locked 7344 20140114.214014.300 92557205999 1153471289.38220 No -0.04245926783545 Locked 7345 20140114.214014.400 92558955999 1153496520.26920 No -0.04246509530421 Locked 7346 20140114.214014.500 92560705999 1153521751.38520 No -0.04247092278657 Locked 7347 20140114.214014.600 92562455999 1153546982.72820 No -0.04247675028241 Locked 7348 20140114.214014.700 92564205999 1153572214.30120 No -0.04248257779191 Locked 7349 20140114.214014.800 92565955999 1153597446.10220 No -0.04248840531495 Locked 7350 20140114.214014.900 92567705999 1153622678.13520 No -0.04249423285176 Locked 7351 20140114.214015.000 92569455999 1153647910.39160 No -0.04250006040184 Locked 7352 20140114.214015.100 92571205999 1153673142.87960 No -0.04250588796567 Locked 7353 20140114.214015.200 92572955999 1153698375.59260 No -0.04251171554287 Locked 7354 20140114.214015.300 92574705999 1153723608.53460 No -0.04251754313366 Locked 7355 20140114.214015.400 92576455999 1153748841.70660 No -0.04252337073811 Locked 7356 20140114.214015.500 92578205999 1153774075.10760 No -0.04252919835616 Locked 7357 20140114.214015.600 92579955999 1153799308.73260 No -0.04253502598751 Locked 7358 20140114.214015.700 92581705999 1153824542.59360 No -0.04254085363288 Locked 7359 20140114.214015.800 92583455999 1153849776.67760 No -0.04254668129149 Locked 7360 20140114.214015.900 92585205999 1153875010.99260 No -0.04255250896382 Locked 7361 20140114.214016.000 92586955999 1153900245.53470 No -0.04255833664963 Locked 7362 20140114.214016.100 92588705999 1153925480.30270 No -0.04256416434885 Locked 7363 20140114.214016.200 92590455999 1153950715.30470 No -0.04256999206197 Locked 7364 20140114.214016.300 92592205999 1153975950.52770 No -0.04257581978822 Locked 7365 20140114.214016.400 92593955999 1154001185.98770 No -0.04258164752854 Locked 7366 20140114.214016.500 92595705999 1154026421.66870 No -0.04258747528198 Locked 7367 20140114.214016.600 92597455999 1154051657.58270 No -0.04259330304926 Locked 7368 20140114.214016.700 92599205999 1154076893.72370 No -0.04259913083002 Locked 7369 20140114.214016.800 92600955999 1154102130.09270 No -0.04260495862432 Locked 7370 20140114.214016.900 92602705999 1154127366.69170 No -0.04261078643227 Locked 7371 20140114.214017.000 92604455999 1154152603.51750 No -0.0426166142537 Locked 7372 20140114.214017.100 92606205999 1154177840.57250 No -0.04262244208873 Locked 7373 20140114.214017.200 92607955999 1154203077.85750 No -0.04262826993742 Locked 7374 20140114.214017.300 92609705999 1154228315.36950 No -0.04263409779959 Locked 7375 20140114.214017.400 92611455999 1154253553.11150 No -0.04263992567543 Locked 7376 20140114.214017.500 92613205999 1154278791.07950 No -0.04264575356468 Locked 7377 20140114.214017.600 92614955999 1154304029.27750 No -0.04265158146758 Locked 7378 20140114.214017.700 92616705999 1154329267.70550 No -0.04265740938415 Locked 7379 20140114.214017.800 92618455999 1154354506.36350 No -0.04266323731438 Locked 7380 20140114.214017.900 92620205999 1154379745.24650 No -0.04266906525796 Locked 7381 20140114.214018.000 92621955999 1154404984.35840 No -0.04267489321514 Locked 7382 20140114.214018.100 92623705999 1154430223.69840 No -0.04268072118586 Locked 7383 20140114.214018.200 92625455999 1154455463.26840 No -0.04268654917025 Locked 7384 20140114.214018.300 92627205999 1154480703.06740 No -0.04269237716823 Locked 7385 20140114.214018.400 92628955999 1154505943.09340 No -0.04269820517969 Locked 7386 20140114.214018.500 92630705999 1154531183.34640 No -0.04270403320463 Locked 7387 20140114.214018.600 92632455999 1154556423.83440 No -0.04270986124352 Locked 7388 20140114.214018.700 92634205999 1154581664.54740 No -0.04271568929578 Locked 7389 20140114.214018.800 92635955999 1154606905.48940 No -0.04272151736163 Locked 7390 20140114.214018.900 92637705999 1154632146.65840 No -0.04272734544097 Locked 7391 20140114.214019.000 92639455999 1154657388.05700 No -0.04273317353394 Locked 7392 20140114.214019.100 92641205999 1154682629.68300 No -0.04273900164041 Locked 7393 20140114.214019.200 92642955999 1154707871.54100 No -0.04274482976066 Locked 7394 20140114.214019.300 92644705999 1154733113.62700 No -0.04275065789445 Locked 7395 20140114.214019.400 92646455999 1154758355.94300 No -0.04275648604189 Locked 7396 20140114.214019.500 92648205999 1154783598.48300 No -0.04276231420264 Locked 7397 20140114.214019.600 92649955999 1154808841.25500 No -0.04276814237717 Locked 7398 20140114.214019.700 92651705999 1154834084.25800 No -0.04277397056541 Locked 7399 20140114.214019.800 92653455999 1154859327.49000 No -0.04277979876725 Locked 7400 20140114.214019.900 92655205999 1154884570.94500 No -0.04278562698234 Locked 7401 20140114.214020.000 92656955999 1154909814.63210 No -0.0427914552112 Locked 7402 20140114.214020.100 92658705999 1154935058.54610 No -0.04279728345354 Locked 7403 20140114.214020.200 92660455999 1154960302.69310 No -0.04280311170972 Locked 7404 20140114.214020.300 92662205999 1154985547.06610 No -0.04280893997932 Locked 7405 20140114.214020.400 92663955999 1155010791.66810 No -0.04281476826251 Locked 7406 20140114.214020.500 92665705999 1155036036.49410 No -0.04282059655901 Locked 7407 20140114.214020.600 92667455999 1155061281.55610 No -0.04282642486952 Locked 7408 20140114.214020.700 92669205999 1155086526.85010 No -0.04283225319381 Locked 7409 20140114.214020.800 92670955999 1155111772.36510 No -0.04283808153122 Locked 7410 20140114.214020.900 92672705999 1155137018.11410 No -0.04284390988253 Locked 7411 20140114.214021.000 92674455999 1155162264.08750 No -0.04284973824716 Locked 7412 20140114.214021.100 92676205999 1155187510.29250 No -0.04285556662555 Locked 7413 20140114.214021.200 92677955999 1155212756.72850 No -0.04286139501765 Locked 7414 20140114.214021.300 92679705999 1155238003.39050 No -0.04286722342317 Locked 7415 20140114.214021.400 92681455999 1155263250.28050 No -0.04287305184224 Locked 7416 20140114.214021.500 92683205999 1155288497.39850 No -0.04287888027484 Locked 7417 20140114.214021.600 92684955999 1155313744.74850 No -0.04288470872122 Locked 7418 20140114.214021.700 92686705999 1155338992.32950 No -0.04289053718132 Locked 7419 20140114.214021.800 92688455999 1155364240.13650 No -0.04289636565483 Locked 7420 20140114.214021.900 92690205999 1155389488.17250 No -0.04290219414195 Locked 7421 20140114.214022.000 92691955999 1155414736.43610 No -0.04290802264258 Locked 7422 20140114.214022.100 92693705999 1155439984.93010 No -0.04291385115689 Locked 7423 20140114.214022.200 92695455999 1155465233.65510 No -0.04291967968492 Locked 7424 20140114.214022.300 92697205999 1155490482.60910 No -0.04292550822655 Locked 7425 20140114.214022.400 92698955999 1155515731.79110 No -0.04293133678172 Locked 7426 20140114.214022.500 92700705999 1155540981.19710 No -0.04293716535019 Locked 7427 20140114.214022.600 92702455999 1155566230.83810 No -0.04294299393262 Locked 7428 20140114.214022.700 92704205999 1155591480.70810 No -0.04294882252864 Locked 7429 20140114.214022.800 92705955999 1155616730.80210 No -0.04295465113797 Locked 7430 20140114.214022.900 92707705999 1155641981.13010 No -0.04296047976119 Locked 7431 20140114.214023.000 92709455999 1155667231.68630 No -0.04296630839796 Locked 7432 20140114.214023.100 92711205999 1155692482.47030 No -0.04297213704826 Locked 7433 20140114.214023.200 92712955999 1155717733.48530 No -0.04297796571228 Locked 7434 20140114.214023.300 92714705999 1155742984.72630 No -0.04298379438971 Locked 7435 20140114.214023.400 92716455999 1155768236.20030 No -0.04298962308099 Locked 7436 20140114.214023.500 92718205999 1155793487.90030 No -0.04299545178568 Locked 7437 20140114.214023.600 92719955999 1155818739.83230 No -0.04300128050415 Locked 7438 20140114.214023.700 92721705999 1155843991.99030 No -0.04300710923604 Locked 7439 20140114.214023.800 92723455999 1155869244.38130 No -0.04301293798177 Locked 7440 20140114.214023.900 92725205999 1155894496.99730 No -0.04301876674086 Locked 7441 20140114.214024.000 92726955999 1155919749.84570 No -0.04302459551375 Locked 7442 20140114.214024.100 92728705999 1155945002.92070 No -0.04303042430009 Locked 7443 20140114.214024.200 92730455999 1155970256.23070 No -0.04303625310039 Locked 7444 20140114.214024.300 92732205999 1155995509.76370 No -0.04304208191393 Locked 7445 20140114.214024.400 92733955999 1156020763.52570 No -0.04304791074108 Locked 7446 20140114.214024.500 92735705999 1156046017.51770 No -0.04305373958188 Locked 7447 20140114.214024.600 92737455999 1156071271.74170 No -0.04305956843645 Locked 7448 20140114.214024.700 92739205999 1156096526.19170 No -0.04306539730445 Locked 7449 20140114.214024.800 92740955999 1156121780.87470 No -0.04307122618628 Locked 7450 20140114.214024.900 92742705999 1156147035.78070 No -0.04307705508136 Locked 7451 20140114.214025.000 92744455999 1156172290.92240 No -0.04308288399043 Locked 7452 20140114.214025.100 92746205999 1156197546.29240 No -0.04308871291305 Locked 7453 20140114.214025.200 92747955999 1156222801.88940 No -0.04309454184916 Locked 7454 20140114.214025.300 92749705999 1156248057.71640 No -0.04310037079893 Locked 7455 20140114.214025.400 92751455999 1156273313.77340 No -0.04310619976235 Locked 7456 20140114.214025.500 92753205999 1156298570.05940 No -0.04311202873938 Locked 7457 20140114.214025.600 92754955999 1156323826.57340 No -0.04311785772994 Locked 7458 20140114.214025.700 92756705999 1156349083.32140 No -0.0431236867344 Locked 7459 20140114.214025.800 92758455999 1156374340.29640 No -0.04312951575233 Locked 7460 20140114.214025.900 92760205999 1156399597.49740 No -0.04313534478369 Locked 7461 20140114.214026.000 92761955999 1156424854.93050 No -0.04314117382883 Locked 7462 20140114.214026.100 92763705999 1156450112.59250 No -0.04314700288757 Locked 7463 20140114.214026.200 92765455999 1156475370.48550 No -0.04315283196002 Locked 7464 20140114.214026.300 92767205999 1156500628.60750 No -0.04315866104607 Locked 7465 20140114.214026.400 92768955999 1156525886.95550 No -0.04316449014554 Locked 7466 20140114.214026.500 92770705999 1156551145.53350 No -0.04317031925867 Locked 7467 20140114.214026.600 92772455999 1156576404.34250 No -0.04317614838551 Locked 7468 20140114.214026.700 92774205999 1156601663.38250 No -0.04318197752607 Locked 7469 20140114.214026.800 92775955999 1156626922.65250 No -0.0431878066803 Locked 7470 20140114.214026.900 92777705999 1156652182.14950 No -0.043193635848 Locked 7471 20140114.214027.000 92779455999 1156677441.87770 No -0.04319946502943 Locked 7472 20140114.214027.100 92781205999 1156702701.83270 No -0.04320529422433 Locked 7473 20140114.214027.200 92782955999 1156727962.01970 No -0.043211123433 Locked 7474 20140114.214027.300 92784705999 1156753222.43370 No -0.04321695265516 Locked 7475 20140114.214027.400 92786455999 1156778483.08070 No -0.04322278189114 Locked 7476 20140114.214027.500 92788205999 1156803743.95470 No -0.04322861114062 Locked 7477 20140114.214027.600 92789955999 1156829005.05970 No -0.04323444040381 Locked 7478 20140114.214027.700 92791705999 1156854266.39270 No -0.04324026968053 Locked 7479 20140114.214027.800 92793455999 1156879527.95970 No -0.04324609897116 Locked 7480 20140114.214027.900 92795205999 1156904789.75070 No -0.04325192827508 Locked 7481 20140114.214028.000 92796955999 1156930051.77370 No -0.04325775759278 Locked 7482 20140114.214028.100 92798705999 1156955314.02470 No -0.04326358692402 Locked 7483 20140114.214028.200 92800455999 1156980576.50670 No -0.04326941626898 Locked 7484 20140114.214028.300 92802205999 1157005839.21870 No -0.0432752456276 Locked 7485 20140114.214028.400 92803955999 1157031102.15970 No -0.04328107499981 Locked 7486 20140114.214028.500 92805705999 1157056365.32970 No -0.04328690438562 Locked 7487 20140114.214028.600 92807455999 1157081628.72770 No -0.04329273378498 Locked 7488 20140114.214028.700 92809205999 1157106892.35870 No -0.04329856319817 Locked 7489 20140114.214028.800 92810955999 1157132156.21870 No -0.04330439262495 Locked 7490 20140114.214028.900 92812705999 1157157420.30770 No -0.04331022206534 Locked 7491 20140114.214029.000 92814455999 1157182684.62600 No -0.04331605151934 Locked 7492 20140114.214029.100 92816205999 1157207949.17500 No -0.04332188098705 Locked 7493 20140114.214029.200 92817955999 1157233213.95400 No -0.04332771046841 Locked 7494 20140114.214029.300 92819705999 1157258478.96100 No -0.04333353996331 Locked 7495 20140114.214029.400 92821455999 1157283744.19900 No -0.04333936947192 Locked 7496 20140114.214029.500 92823205999 1157309009.66500 No -0.04334519899408 Locked 7497 20140114.214029.600 92824955999 1157334275.36200 No -0.04335102852995 Locked 7498 20140114.214029.700 92826705999 1157359541.28900 No -0.04335685807948 Locked 7499 20140114.214029.800 92828455999 1157384807.44700 No -0.04336268764273 Locked 7500 20140114.214029.900 92830205999 1157410073.83200 No -0.04336851721946 Locked 7501 20140114.214030.000 92831955999 1157435340.44900 No -0.04337434680997 Locked 7502 20140114.214030.100 92833705999 1157460607.29400 No -0.04338017641401 Locked 7503 20140114.214030.200 92835455999 1157485874.37100 No -0.04338600603183 Locked 7504 20140114.214030.300 92837205999 1157511141.67800 No -0.04339183566331 Locked 7505 20140114.214030.400 92838955999 1157536409.21000 No -0.04339766530816 Locked 7506 20140114.214030.500 92840705999 1157561676.97300 No -0.04340349496671 Locked 7507 20140114.214030.600 92842455999 1157586944.96800 No -0.04340932463905 Locked 7508 20140114.214030.700 92844205999 1157612213.19400 No -0.0434151543251 Locked 7509 20140114.214030.800 92845955999 1157637481.64600 No -0.04342098402457 Locked 7510 20140114.214030.900 92847705999 1157662750.33100 No -0.04342681373788 Locked 7511 20140114.214031.000 92849455999 1157688019.24500 No -0.04343264346479 Locked 7512 20140114.214031.100 92851205999 1157713288.39000 No -0.04343847320542 Locked 7513 20140114.214031.200 92852955999 1157738557.76400 No -0.04344430295964 Locked 7514 20140114.214031.300 92854705999 1157763827.36700 No -0.04345013272746 Locked 7515 20140114.214031.400 92856455999 1157789097.20000 No -0.04345596250894 Locked 7516 20140114.214031.500 92858205999 1157814367.26300 No -0.04346179230408 Locked 7517 20140114.214031.600 92859955999 1157839637.55500 No -0.04346762211282 Locked 7518 20140114.214031.700 92861705999 1157864908.08000 No -0.04347345193539 Locked 7519 20140114.214031.800 92863455999 1157890178.83200 No -0.04347928177144 Locked 7520 20140114.214031.900 92865205999 1157915449.81700 No -0.04348511162133 Locked 7521 20140114.214032.000 92866955999 1157940721.02710 No -0.04349094148459 Locked 7522 20140114.214032.100 92868705999 1157965992.46910 No -0.04349677136162 Locked 7523 20140114.214032.200 92870455999 1157991264.14510 No -0.04350260125254 Locked 7524 20140114.214032.300 92872205999 1158016536.04910 No -0.043508431157 Locked 7525 20140114.214032.400 92873955999 1158041808.18210 No -0.04351426107506 Locked 7526 20140114.214032.500 92875705999 1158067080.54010 No -0.04352009100648 Locked 7527 20140114.214032.600 92877455999 1158092353.13510 No -0.04352592095198 Locked 7528 20140114.214032.700 92879205999 1158117625.95910 No -0.04353175091107 Locked 7529 20140114.214032.800 92880955999 1158142899.01410 No -0.04353758088388 Locked 7530 20140114.214032.900 92882705999 1158168172.29410 No -0.04354341087006 Locked 7531 20140114.214033.000 92884455999 1158193445.80820 No -0.04354924087013 Locked 7532 20140114.214033.100 92886205999 1158218719.55220 No -0.04355507088386 Locked 7533 20140114.214033.200 92887955999 1158243993.52420 No -0.04356090091112 Locked 7534 20140114.214033.300 92889705999 1158269267.72820 No -0.04356673095216 Locked 7535 20140114.214033.400 92891455999 1158294542.16320 No -0.04357256100692 Locked 7536 20140114.214033.500 92893205999 1158319816.82620 No -0.04357839107522 Locked 7537 20140114.214033.600 92894955999 1158345091.71820 No -0.04358422115712 Locked 7538 20140114.214033.700 92896705999 1158370366.84320 No -0.04359005125285 Locked 7539 20140114.214033.800 92898455999 1158395642.19820 No -0.04359588136225 Locked 7540 20140114.214033.900 92900205999 1158420917.78020 No -0.04360171148512 Locked 7541 20140114.214034.000 92901955999 1158446193.59450 No -0.04360754162178 Locked 7542 20140114.214034.100 92903705999 1158471469.63850 No -0.04361337177209 Locked 7543 20140114.214034.200 92905455999 1158496745.91450 No -0.04361920193617 Locked 7544 20140114.214034.300 92907205999 1158522022.41850 No -0.0436250321138 Locked 7545 20140114.214034.400 92908955999 1158547299.15350 No -0.04363086230514 Locked 7546 20140114.214034.500 92910705999 1158572576.11850 No -0.04363669251013 Locked 7547 20140114.214034.600 92912455999 1158597853.31050 No -0.04364252272861 Locked 7548 20140114.214034.700 92914205999 1158623130.73850 No -0.0436483529611 Locked 7549 20140114.214034.800 92915955999 1158648408.39450 No -0.04365418320714 Locked 7550 20140114.214034.900 92917705999 1158673686.27850 No -0.0436600134667 Locked 7551 20140114.214035.000 92919455999 1158698964.39460 No -0.04366584374006 Locked 7552 20140114.214035.100 92921205999 1158724242.74260 No -0.04367167402718 Locked 7553 20140114.214035.200 92922955999 1158749521.31560 No -0.04367750432767 Locked 7554 20140114.214035.300 92924705999 1158774800.12360 No -0.04368333464211 Locked 7555 20140114.214035.400 92926455999 1158800079.16060 No -0.04368916497015 Locked 7556 20140114.214035.500 92928205999 1158825358.42760 No -0.04369499531184 Locked 7557 20140114.214035.600 92929955999 1158850637.92760 No -0.04370082566738 Locked 7558 20140114.214035.700 92931705999 1158875917.65360 No -0.04370665603633 Locked 7559 20140114.214035.800 92933455999 1158901197.61260 No -0.04371248641912 Locked 7560 20140114.214035.900 92935205999 1158926477.79860 No -0.04371831681539 Locked 7561 20140114.214036.000 92936955999 1158951758.21890 No -0.04372414722557 Locked 7562 20140114.214036.100 92938705999 1158977038.86790 No -0.04372997764934 Locked 7563 20140114.214036.200 92940455999 1159002319.74590 No -0.0437358080867 Locked 7564 20140114.214036.300 92942205999 1159027600.85690 No -0.0437416385379 Locked 7565 20140114.214036.400 92943955999 1159052882.19790 No -0.04374746900275 Locked 7566 20140114.214036.500 92945705999 1159078163.76490 No -0.04375329948103 Locked 7567 20140114.214036.600 92947455999 1159103445.56690 No -0.04375912997326 Locked 7568 20140114.214036.700 92949205999 1159128727.59790 No -0.04376496047909 Locked 7569 20140114.214036.800 92950955999 1159154009.86090 No -0.0437707909987 Locked 7570 20140114.214036.900 92952705999 1159179292.35490 No -0.04377662153203 Locked 7571 20140114.214037.000 92954455999 1159204575.07730 No -0.04378245207891 Locked 7572 20140114.214037.100 92956205999 1159229858.02630 No -0.04378828263926 Locked 7573 20140114.214037.200 92957955999 1159255141.21430 No -0.04379411321379 Locked 7574 20140114.214037.300 92959705999 1159280424.62730 No -0.04379994380169 Locked 7575 20140114.214037.400 92961455999 1159305708.26930 No -0.04380577440319 Locked 7576 20140114.214037.500 92963205999 1159330992.14230 No -0.0438116050184 Locked 7577 20140114.214037.600 92964955999 1159356276.24830 No -0.04381743564745 Locked 7578 20140114.214037.700 92966705999 1159381560.58430 No -0.04382326629016 Locked 7579 20140114.214037.800 92968455999 1159406845.15230 No -0.04382909694664 Locked 7580 20140114.214037.900 92970205999 1159432129.95030 No -0.04383492761679 Locked 7581 20140114.214038.000 92971955999 1159457414.97560 No -0.04384075830042 Locked 7582 20140114.214038.100 92973705999 1159482700.23460 No -0.04384658899794 Locked 7583 20140114.214038.200 92975455999 1159507985.72260 No -0.04385241970906 Locked 7584 20140114.214038.300 92977205999 1159533271.44260 No -0.04385825043395 Locked 7585 20140114.214038.400 92978955999 1159558557.39360 No -0.04386408117256 Locked 7586 20140114.214038.500 92980705999 1159583843.57060 No -0.0438699119246 Locked 7587 20140114.214038.600 92982455999 1159609129.98260 No -0.04387574269058 Locked 7588 20140114.214038.700 92984205999 1159634416.62160 No -0.04388157347005 Locked 7589 20140114.214038.800 92985955999 1159659703.49660 No -0.04388740426353 Locked 7590 20140114.214038.900 92987705999 1159684990.59860 No -0.04389323507049 Locked 7591 20140114.214039.000 92989455999 1159710277.93320 No -0.04389906589126 Locked 7592 20140114.214039.100 92991205999 1159735565.49520 No -0.04390489672554 Locked 7593 20140114.214039.200 92992955999 1159760853.29220 No -0.04391072757377 Locked 7594 20140114.214039.300 92994705999 1159786141.31120 No -0.04391655843518 Locked 7595 20140114.214039.400 92996455999 1159811429.56920 No -0.04392238931079 Locked 7596 20140114.214039.500 92998205999 1159836718.05420 No -0.04392822019988 Locked 7597 20140114.214039.600 92999955999 1159862006.77220 No -0.0439340511028 Locked 7598 20140114.214039.700 93001705999 1159887295.72120 No -0.04393988201944 Locked 7599 20140114.214039.800 93003455999 1159912584.90120 No -0.04394571294979 Locked 7600 20140114.214039.900 93005205999 1159937874.31020 No -0.04395154389375 Locked 7601 20140114.214040.000 93006955999 1159963163.95110 No -0.04395737485148 Locked 7602 20140114.214040.100 93008705999 1159988453.82010 No -0.04396320582275 Locked 7603 20140114.214040.200 93010455999 1160013743.92110 No -0.0439690368078 Locked 7604 20140114.214040.300 93012205999 1160039034.25610 No -0.04397486780674 Locked 7605 20140114.214040.400 93013955999 1160064324.81610 No -0.04398069881905 Locked 7606 20140114.214040.500 93015705999 1160089615.61010 No -0.04398652984525 Locked 7607 20140114.214040.600 93017455999 1160114906.63210 No -0.04399236088499 Locked 7608 20140114.214040.700 93019205999 1160140197.89110 No -0.0439981919388 Locked 7609 20140114.214040.800 93020955999 1160165489.37510 No -0.04400402300598 Locked 7610 20140114.214040.900 93022705999 1160190781.09110 No -0.04400985408693 Locked 7611 20140114.214041.000 93024455999 1160216073.04100 No -0.04401568518177 Locked 7612 20140114.214041.100 93026205999 1160241365.21600 No -0.04402151628998 Locked 7613 20140114.214041.200 93027955999 1160266657.62700 No -0.04402734741221 Locked 7614 20140114.214041.300 93029705999 1160291950.26700 No -0.04403317854803 Locked 7615 20140114.214041.400 93031455999 1160317243.13700 No -0.04403900969751 Locked 7616 20140114.214041.500 93033205999 1160342536.23900 No -0.04404484086076 Locked 7617 20140114.214041.600 93034955999 1160367829.57000 No -0.04405067203762 Locked 7618 20140114.214041.700 93036705999 1160393123.13700 No -0.04405650322849 Locked 7619 20140114.214041.800 93038455999 1160418416.93200 No -0.0440623344329 Locked 7620 20140114.214041.900 93040205999 1160443710.95400 No -0.04406816565079 Locked 7621 20140114.214042.000 93041955999 1160469005.21150 No -0.04407399688266 Locked 7622 20140114.214042.100 93043705999 1160494299.69950 No -0.04407982812822 Locked 7623 20140114.214042.200 93045455999 1160519594.41650 No -0.04408565938738 Locked 7624 20140114.214042.300 93047205999 1160544889.36650 No -0.04409149066037 Locked 7625 20140114.214042.400 93048955999 1160570184.54650 No -0.04409732194703 Locked 7626 20140114.214042.500 93050705999 1160595479.95650 No -0.04410315324734 Locked 7627 20140114.214042.600 93052455999 1160620775.59850 No -0.04410898456143 Locked 7628 20140114.214042.700 93054205999 1160646071.47250 No -0.04411481588929 Locked 7629 20140114.214042.800 93055955999 1160671367.57550 No -0.04412064723076 Locked 7630 20140114.214042.900 93057705999 1160696663.91150 No -0.04412647858606 Locked 7631 20140114.214043.000 93059455999 1160721960.47890 No -0.0441323099551 Locked 7632 20140114.214043.100 93061205999 1160747257.27190 No -0.04413814133754 Locked 7633 20140114.214043.200 93062955999 1160772554.30090 No -0.04414397273399 Locked 7634 20140114.214043.300 93064705999 1160797851.55890 No -0.04414980414404 Locked 7635 20140114.214043.400 93066455999 1160823149.05090 No -0.04415563556799 Locked 7636 20140114.214043.500 93068205999 1160848446.76990 No -0.04416146700541 Locked 7637 20140114.214043.600 93069955999 1160873744.72690 No -0.04416729845697 Locked 7638 20140114.214043.700 93071705999 1160899042.90690 No -0.04417312992177 Locked 7639 20140114.214043.800 93073455999 1160924341.31990 No -0.04417896140041 Locked 7640 20140114.214043.900 93075205999 1160949639.96490 No -0.04418479289283 Locked 7641 20140114.214044.000 93076955999 1160974938.84080 No -0.04419062439895 Locked 7642 20140114.214044.100 93078705999 1161000237.94780 No -0.0441964559188 Locked 7643 20140114.214044.200 93080455999 1161025537.28780 No -0.04420228745249 Locked 7644 20140114.214044.300 93082205999 1161050836.85780 No -0.04420811899983 Locked 7645 20140114.214044.400 93083955999 1161076136.65980 No -0.04421395056095 Locked 7646 20140114.214044.500 93085705999 1161101436.68980 No -0.04421978213561 Locked 7647 20140114.214044.600 93087455999 1161126736.95080 No -0.04422561372399 Locked 7648 20140114.214044.700 93089205999 1161152037.44780 No -0.04423144532638 Locked 7649 20140114.214044.800 93090955999 1161177338.17080 No -0.04423727694219 Locked 7650 20140114.214044.900 93092705999 1161202639.13080 No -0.04424310857208 Locked 7651 20140114.214045.000 93094455999 1161227940.31840 No -0.04424894021548 Locked 7652 20140114.214045.100 93096205999 1161253241.73440 No -0.04425477187244 Locked 7653 20140114.214045.200 93097955999 1161278543.38640 No -0.04426060354342 Locked 7654 20140114.214045.300 93099705999 1161303845.26540 No -0.04426643522788 Locked 7655 20140114.214045.400 93101455999 1161329147.37840 No -0.04427226692624 Locked 7656 20140114.214045.500 93103205999 1161354449.72340 No -0.04427809863837 Locked 7657 20140114.214045.600 93104955999 1161379752.29940 No -0.04428393036421 Locked 7658 20140114.214045.700 93106705999 1161405055.10740 No -0.04428976210384 Locked 7659 20140114.214045.800 93108455999 1161430358.14540 No -0.04429559385712 Locked 7660 20140114.214045.900 93110205999 1161455661.41740 No -0.0443014256243 Locked 7661 20140114.214046.000 93111955999 1161480964.91460 No -0.04430725740485 Locked 7662 20140114.214046.100 93113705999 1161506268.64760 No -0.0443130891994 Locked 7663 20140114.214046.200 93115455999 1161531572.60860 No -0.0443189210075 Locked 7664 20140114.214046.300 93117205999 1161556876.80760 No -0.04432475282972 Locked 7665 20140114.214046.400 93118955999 1161582181.23060 No -0.04433058466525 Locked 7666 20140114.214046.500 93120705999 1161607485.88460 No -0.0443364165145 Locked 7667 20140114.214046.600 93122455999 1161632790.77160 No -0.04434224837758 Locked 7668 20140114.214046.700 93124205999 1161658095.89360 No -0.04434808025462 Locked 7669 20140114.214046.800 93125955999 1161683401.24760 No -0.04435391214543 Locked 7670 20140114.214046.900 93127705999 1161708706.82560 No -0.04435974404954 Locked 7671 20140114.214047.000 93129455999 1161734012.63760 No -0.04436557596755 Locked 7672 20140114.214047.100 93131205999 1161759318.68560 No -0.04437140789958 Locked 7673 20140114.214047.200 93132955999 1161784624.95960 No -0.04437723984503 Locked 7674 20140114.214047.300 93134705999 1161809931.46660 No -0.04438307180431 Locked 7675 20140114.214047.400 93136455999 1161835238.20660 No -0.04438890377742 Locked 7676 20140114.214047.500 93138205999 1161860545.17760 No -0.04439473576426 Locked 7677 20140114.214047.600 93139955999 1161885852.37960 No -0.04440056776481 Locked 7678 20140114.214047.700 93141705999 1161911159.81260 No -0.04440639977908 Locked 7679 20140114.214047.800 93143455999 1161936467.48160 No -0.04441223180737 Locked 7680 20140114.214047.900 93145205999 1161961775.37560 No -0.04441806384901 Locked 7681 20140114.214048.000 93146955999 1161987083.50230 No -0.04442389590447 Locked 7682 20140114.214048.100 93148705999 1162012391.86130 No -0.04442972797373 Locked 7683 20140114.214048.200 93150455999 1162037700.45130 No -0.04443556005671 Locked 7684 20140114.214048.300 93152205999 1162063009.27230 No -0.0444413921534 Locked 7685 20140114.214048.400 93153955999 1162088318.32730 No -0.04444722426399 Locked 7686 20140114.214048.500 93155705999 1162113627.61430 No -0.04445305638836 Locked 7687 20140114.214048.600 93157455999 1162138937.13030 No -0.04445888852632 Locked 7688 20140114.214048.700 93159205999 1162164246.87730 No -0.044464720678 Locked 7689 20140114.214048.800 93160955999 1162189556.86330 No -0.04447055284388 Locked 7690 20140114.214048.900 93162705999 1162214867.07030 No -0.04447638502287 Locked 7691 20140114.214049.000 93164455999 1162240177.51580 No -0.04448221721603 Locked 7692 20140114.214049.100 93166205999 1162265488.18780 No -0.04448804942264 Locked 7693 20140114.214049.200 93167955999 1162290799.09380 No -0.04449388164315 Locked 7694 20140114.214049.300 93169705999 1162316110.23280 No -0.04449971387749 Locked 7695 20140114.214049.400 93171455999 1162341421.60480 No -0.04450554612567 Locked 7696 20140114.214049.500 93173205999 1162366733.20380 No -0.04451137838733 Locked 7697 20140114.214049.600 93174955999 1162392045.03480 No -0.04451721066276 Locked 7698 20140114.214049.700 93176705999 1162417357.09980 No -0.04452304295209 Locked 7699 20140114.214049.800 93178455999 1162442669.39780 No -0.04452887525526 Locked 7700 20140114.214049.900 93180205999 1162467981.92780 No -0.0445347075722 Locked 7701 20140114.214050.000 93181955999 1162493294.68740 No -0.04454053990278 Locked 7702 20140114.214050.100 93183705999 1162518607.67640 No -0.04454637224698 Locked 7703 20140114.214050.200 93185455999 1162543920.90040 No -0.04455220460514 Locked 7704 20140114.214050.300 93187205999 1162569234.35740 No -0.04455803697713 Locked 7705 20140114.214050.400 93188955999 1162594548.04140 No -0.0445638693626 Locked 7706 20140114.214050.500 93190705999 1162619861.95840 No -0.04456970176191 Locked 7707 20140114.214050.600 93192455999 1162645176.10940 No -0.04457553417511 Locked 7708 20140114.214050.700 93194205999 1162670490.49040 No -0.04458136660197 Locked 7709 20140114.214050.800 93195955999 1162695805.10440 No -0.04458719904267 Locked 7710 20140114.214050.900 93197705999 1162721119.94940 No -0.04459303149708 Locked 7711 20140114.214051.000 93199455999 1162746435.02740 No -0.04459886396533 Locked 7712 20140114.214051.100 93201205999 1162771750.33540 No -0.04460469644724 Locked 7713 20140114.214051.200 93202955999 1162797065.87740 No -0.04461052894304 Locked 7714 20140114.214051.300 93204705999 1162822381.65040 No -0.04461636145257 Locked 7715 20140114.214051.400 93206455999 1162847697.65040 No -0.04462219397557 Locked 7716 20140114.214051.500 93208205999 1162873013.88940 No -0.04462802651276 Locked 7717 20140114.214051.600 93209955999 1162898330.35540 No -0.04463385906344 Locked 7718 20140114.214051.700 93211705999 1162923647.05640 No -0.04463969162806 Locked 7719 20140114.214051.800 93213455999 1162948963.99040 No -0.04464552420653 Locked 7720 20140114.214051.900 93215205999 1162974281.15340 No -0.04465135679859 Locked 7721 20140114.214052.000 93216955999 1162999598.54810 No -0.04465718940442 Locked 7722 20140114.214052.100 93218705999 1163024916.17310 No -0.04466302202391 Locked 7723 20140114.214052.200 93220455999 1163050234.03110 No -0.04466885465725 Locked 7724 20140114.214052.300 93222205999 1163075552.12310 No -0.04467468730448 Locked 7725 20140114.214052.400 93223955999 1163100870.44510 No -0.04468051996537 Locked 7726 20140114.214052.500 93225705999 1163126188.99910 No -0.04468635264003 Locked 7727 20140114.214052.600 93227455999 1163151507.78610 No -0.04469218532853 Locked 7728 20140114.214052.700 93229205999 1163176826.80410 No -0.04469801803075 Locked 7729 20140114.214052.800 93230955999 1163202146.05610 No -0.04470385074686 Locked 7730 20140114.214052.900 93232705999 1163227465.54010 No -0.04470968347676 Locked 7731 20140114.214053.000 93234455999 1163252785.25290 No -0.04471551622023 Locked 7732 20140114.214053.100 93236205999 1163278105.19890 No -0.04472134897756 Locked 7733 20140114.214053.200 93237955999 1163303425.37890 No -0.04472718174878 Locked 7734 20140114.214053.300 93239705999 1163328745.78790 No -0.0447330145336 Locked 7735 20140114.214053.400 93241455999 1163354066.42990 No -0.04473884733225 Locked 7736 20140114.214053.500 93243205999 1163379387.30490 No -0.04474468014475 Locked 7737 20140114.214053.600 93244955999 1163404708.40890 No -0.04475051297084 Locked 7738 20140114.214053.700 93246705999 1163430029.75090 No -0.04475634581106 Locked 7739 20140114.214053.800 93248455999 1163455351.32390 No -0.044762178665 Locked 7740 20140114.214053.900 93250205999 1163480673.12290 No -0.04476801153237 Locked 7741 20140114.214054.000 93251955999 1163505995.15700 No -0.04477384441369 Locked 7742 20140114.214054.100 93253705999 1163531317.42600 No -0.04477967730896 Locked 7743 20140114.214054.200 93255455999 1163556639.92300 No -0.04478551021777 Locked 7744 20140114.214054.300 93257205999 1163581962.65500 No -0.04479134314054 Locked 7745 20140114.214054.400 93258955999 1163607285.61500 No -0.04479717607684 Locked 7746 20140114.214054.500 93260705999 1163632608.81000 No -0.0448030090271 Locked 7747 20140114.214054.600 93262455999 1163657932.23600 No -0.04480884199108 Locked 7748 20140114.214054.700 93264205999 1163683255.89600 No -0.04481467496895 Locked 7749 20140114.214054.800 93265955999 1163708579.79100 No -0.04482050796078 Locked 7750 20140114.214054.900 93267705999 1163733903.91300 No -0.04482634096609 Locked 7751 20140114.214055.000 93269455999 1163759228.27080 No -0.0448321739854 Locked 7752 20140114.214055.100 93271205999 1163784552.85780 No -0.04483800701832 Locked 7753 20140114.214055.200 93272955999 1163809877.67480 No -0.0448438400649 Locked 7754 20140114.214055.300 93274705999 1163835202.73280 No -0.04484967312579 Locked 7755 20140114.214055.400 93276455999 1163860528.01180 No -0.0448555061998 Locked 7756 20140114.214055.500 93278205999 1163885853.52880 No -0.04486133928795 Locked 7757 20140114.214055.600 93279955999 1163911179.27680 No -0.04486717238981 Locked 7758 20140114.214055.700 93281705999 1163936505.25980 No -0.04487300550563 Locked 7759 20140114.214055.800 93283455999 1163961831.47280 No -0.04487883863511 Locked 7760 20140114.214055.900 93285205999 1163987157.91780 No -0.04488467177836 Locked 7761 20140114.214056.000 93286955999 1164012484.59560 No -0.04489050493544 Locked 7762 20140114.214056.100 93288705999 1164037811.50060 No -0.04489633810601 Locked 7763 20140114.214056.200 93290455999 1164063138.64760 No -0.04490217129095 Locked 7764 20140114.214056.300 93292205999 1164088466.02260 No -0.04490800448943 Locked 7765 20140114.214056.400 93293955999 1164113793.62660 No -0.04491383770151 Locked 7766 20140114.214056.500 93295705999 1164139121.46260 No -0.04491967092736 Locked 7767 20140114.214056.600 93297455999 1164164449.54060 No -0.04492550416759 Locked 7768 20140114.214056.700 93299205999 1164189777.84160 No -0.04493133742105 Locked 7769 20140114.214056.800 93300955999 1164215106.37660 No -0.04493717068842 Locked 7770 20140114.214056.900 93302705999 1164240435.14560 No -0.04494300396968 Locked 7771 20140114.214057.000 93304455999 1164265764.14940 No -0.04494883726488 Locked 7772 20140114.214057.100 93306205999 1164291093.38240 No -0.04495467057369 Locked 7773 20140114.214057.200 93307955999 1164316422.84740 No -0.04496050389628 Locked 7774 20140114.214057.300 93309705999 1164341752.54240 No -0.04496633723253 Locked 7775 20140114.214057.400 93311455999 1164367082.47540 No -0.04497217058291 Locked 7776 20140114.214057.500 93313205999 1164392412.63540 No -0.04497800394677 Locked 7777 20140114.214057.600 93314955999 1164417743.03040 No -0.04498383732459 Locked 7778 20140114.214057.700 93316705999 1164443073.65740 No -0.04498967071618 Locked 7779 20140114.214057.800 93318455999 1164468404.51940 No -0.04499550412172 Locked 7780 20140114.214057.900 93320205999 1164493735.61540 No -0.04500133754117 Locked 7781 20140114.214058.000 93321955999 1164519066.93810 No -0.04500717097407 Locked 7782 20140114.214058.100 93323705999 1164544398.49510 No -0.04501300442089 Locked 7783 20140114.214058.200 93325455999 1164569730.28210 No -0.04501883788137 Locked 7784 20140114.214058.300 93327205999 1164595062.30610 No -0.04502467135592 Locked 7785 20140114.214058.400 93328955999 1164620394.56410 No -0.04503050484436 Locked 7786 20140114.214058.500 93330705999 1164645727.04610 No -0.04503633834611 Locked 7787 20140114.214058.600 93332455999 1164671059.76610 No -0.04504217186199 Locked 7788 20140114.214058.700 93334205999 1164696392.71910 No -0.04504800539171 Locked 7789 20140114.214058.800 93335955999 1164721725.90310 No -0.04505383893514 Locked 7790 20140114.214058.900 93337705999 1164747059.32110 No -0.04505967249247 Locked 7791 20140114.214059.000 93339455999 1164772392.97060 No -0.04506550606355 Locked 7792 20140114.214059.100 93341205999 1164797726.85160 No -0.04507133964837 Locked 7793 20140114.214059.200 93342955999 1164823060.96760 No -0.04507717324715 Locked 7794 20140114.214059.300 93344705999 1164848395.31460 No -0.04508300685964 Locked 7795 20140114.214059.400 93346455999 1164873729.89360 No -0.04508884048592 Locked 7796 20140114.214059.500 93348205999 1164899064.70760 No -0.04509467412614 Locked 7797 20140114.214059.600 93349955999 1164924399.75360 No -0.04510050778015 Locked 7798 20140114.214059.700 93351705999 1164949735.03260 No -0.04510634144799 Locked 7799 20140114.214059.800 93353455999 1164975070.54060 No -0.04511217512943 Locked 7800 20140114.214059.900 93355205999 1165000406.28160 No -0.0451180088247 Locked 7801 20140114.214100.000 93356955999 1165025742.25830 No -0.04512384253397 Locked 7802 20140114.214100.100 93358705999 1165051078.46530 No -0.04512967625692 Locked 7803 20140114.214100.200 93360455999 1165076414.91030 No -0.045135509994 Locked 7804 20140114.214100.300 93362205999 1165101751.58430 No -0.04514134374468 Locked 7805 20140114.214100.400 93363955999 1165127088.49130 No -0.0451471775092 Locked 7806 20140114.214100.500 93365705999 1165152425.62730 No -0.04515301128731 Locked 7807 20140114.214100.600 93367455999 1165177762.99930 No -0.04515884507944 Locked 7808 20140114.214100.700 93369205999 1165203100.60530 No -0.04516467888546 Locked 7809 20140114.214100.800 93370955999 1165228438.44030 No -0.04517051270509 Locked 7810 20140114.214100.900 93372705999 1165253776.51130 No -0.04517634653872 Locked 7811 20140114.214101.000 93374455999 1165279114.81290 No -0.04518218038605 Locked 7812 20140114.214101.100 93376205999 1165304453.35090 No -0.04518801424742 Locked 7813 20140114.214101.200 93377955999 1165329792.11790 No -0.04519384812239 Locked 7814 20140114.214101.300 93379705999 1165355131.11790 No -0.04519968201119 Locked 7815 20140114.214101.400 93381455999 1165380470.35490 No -0.04520551591407 Locked 7816 20140114.214101.500 93383205999 1165405809.81790 No -0.04521134983037 Locked 7817 20140114.214101.600 93384955999 1165431149.51790 No -0.04521718376074 Locked 7818 20140114.214101.700 93386705999 1165456489.45390 No -0.04522301770513 Locked 7819 20140114.214101.800 93388455999 1165481829.61890 No -0.04522885166311 Locked 7820 20140114.214101.900 93390205999 1165507170.01490 No -0.04523468563481 Locked 7821 20140114.214102.000 93391955999 1165532510.64520 No -0.04524051962043 Locked 7822 20140114.214102.100 93393705999 1165557851.50720 No -0.0452463536198 Locked 7823 20140114.214102.200 93395455999 1165583192.60220 No -0.04525218763301 Locked 7824 20140114.214102.300 93397205999 1165608533.93320 No -0.04525802166024 Locked 7825 20140114.214102.400 93398955999 1165633875.49720 No -0.0452638557013 Locked 7826 20140114.214102.500 93400705999 1165659217.28620 No -0.04526968975572 Locked 7827 20140114.214102.600 93402455999 1165684559.31820 No -0.04527552382457 Locked 7828 20140114.214102.700 93404205999 1165709901.57720 No -0.0452813579069 Locked 7829 20140114.214102.800 93405955999 1165735244.07120 No -0.04528719200319 Locked 7830 20140114.214102.900 93407705999 1165760586.79820 No -0.04529302611331 Locked 7831 20140114.214103.000 93409455999 1165785929.76000 No -0.04529886023738 Locked 7832 20140114.214103.100 93411205999 1165811272.95100 No -0.04530469437505 Locked 7833 20140114.214103.200 93412955999 1165836616.37400 No -0.04531052852651 Locked 7834 20140114.214103.300 93414705999 1165861960.03400 No -0.04531636269203 Locked 7835 20140114.214103.400 93416455999 1165887303.92700 No -0.0453221968714 Locked 7836 20140114.214103.500 93418205999 1165912648.05200 No -0.04532803106454 Locked 7837 20140114.214103.600 93419955999 1165937992.40800 No -0.04533386527139 Locked 7838 20140114.214103.700 93421705999 1165963336.99800 No -0.04533969949215 Locked 7839 20140114.214103.800 93423455999 1165988681.82100 No -0.04534553372674 Locked 7840 20140114.214103.900 93425205999 1166014026.88000 No -0.04535136797534 Locked 7841 20140114.214104.000 93426955999 1166039372.16760 No -0.04535720223752 Locked 7842 20140114.214104.100 93428705999 1166064717.69160 No -0.04536303651373 Locked 7843 20140114.214104.200 93430455999 1166090063.44660 No -0.04536887080367 Locked 7844 20140114.214104.300 93432205999 1166115409.43660 No -0.04537470510756 Locked 7845 20140114.214104.400 93433955999 1166140755.65660 No -0.0453805394251 Locked 7846 20140114.214104.500 93435705999 1166166102.11160 No -0.0453863737566 Locked 7847 20140114.214104.600 93437455999 1166191448.79760 No -0.04539220810182 Locked 7848 20140114.214104.700 93439205999 1166216795.71860 No -0.045398042461 Locked 7849 20140114.214104.800 93440955999 1166242142.87460 No -0.04540387683413 Locked 7850 20140114.214104.900 93442705999 1166267490.26360 No -0.04540971122109 Locked 7851 20140114.214105.000 93444455999 1166292837.88150 No -0.04541554562165 Locked 7852 20140114.214105.100 93446205999 1166318185.73250 No -0.04542138003605 Locked 7853 20140114.214105.200 93447955999 1166343533.82050 No -0.04542721446452 Locked 7854 20140114.214105.300 93449705999 1166368882.13950 No -0.04543304890671 Locked 7855 20140114.214105.400 93451455999 1166394230.69350 No -0.04543888336286 Locked 7856 20140114.214105.500 93453205999 1166419579.47750 No -0.04544471783266 Locked 7857 20140114.214105.600 93454955999 1166444928.49750 No -0.04545055231648 Locked 7858 20140114.214105.700 93456705999 1166470277.74950 No -0.04545638681408 Locked 7859 20140114.214105.800 93458455999 1166495627.23550 No -0.04546222132557 Locked 7860 20140114.214105.900 93460205999 1166520976.95350 No -0.04546805585083 Locked 7861 20140114.214106.000 93461955999 1166546326.90640 No -0.04547389039005 Locked 7862 20140114.214106.100 93463705999 1166571677.09140 No -0.04547972494305 Locked 7863 20140114.214106.200 93465455999 1166597027.51240 No -0.04548555951006 Locked 7864 20140114.214106.300 93467205999 1166622378.16640 No -0.04549139409091 Locked 7865 20140114.214106.400 93468955999 1166647729.05240 No -0.04549722868554 Locked 7866 20140114.214106.500 93470705999 1166673080.16540 No -0.04550306329364 Locked 7867 20140114.214106.600 93472455999 1166698431.51840 No -0.045508897916 Locked 7868 20140114.214106.700 93474205999 1166723783.10440 No -0.0455147325522 Locked 7869 20140114.214106.800 93475955999 1166749134.92140 No -0.04552056720211 Locked 7870 20140114.214106.900 93477705999 1166774486.97240 No -0.04552640186591 Locked 7871 20140114.214107.000 93479455999 1166799839.25350 No -0.04553223654339 Locked 7872 20140114.214107.100 93481205999 1166825191.77050 No -0.04553807123487 Locked 7873 20140114.214107.200 93482955999 1166850544.52450 No -0.04554390594042 Locked 7874 20140114.214107.300 93484705999 1166875897.50850 No -0.04554974065963 Locked 7875 20140114.214107.400 93486455999 1166901250.72550 No -0.04555557539268 Locked 7876 20140114.214107.500 93488205999 1166926604.17650 No -0.04556141013962 Locked 7877 20140114.214107.600 93489955999 1166951957.86450 No -0.04556724490064 Locked 7878 20140114.214107.700 93491705999 1166977311.77950 No -0.04557307967513 Locked 7879 20140114.214107.800 93493455999 1167002665.93350 No -0.04557891446382 Locked 7880 20140114.214107.900 93495205999 1167028020.31950 No -0.04558474926629 Locked 7881 20140114.214108.000 93496955999 1167053374.93700 No -0.0455905840825 Locked 7882 20140114.214108.100 93498705999 1167078729.79000 No -0.0455964189127 Locked 7883 20140114.214108.200 93500455999 1167104084.87400 No -0.04560225375661 Locked 7884 20140114.214108.300 93502205999 1167129440.19500 No -0.0456080886146 Locked 7885 20140114.214108.400 93503955999 1167154795.74800 No -0.04561392348637 Locked 7886 20140114.214108.500 93505705999 1167180151.53300 No -0.04561975837191 Locked 7887 20140114.214108.600 93507455999 1167205507.54900 No -0.04562559327117 Locked 7888 20140114.214108.700 93509205999 1167230863.80200 No -0.0456314281845 Locked 7889 20140114.214108.800 93510955999 1167256220.29000 No -0.04563726311179 Locked 7890 20140114.214108.900 93512705999 1167281577.00900 No -0.04564309805279 Locked 7891 20140114.214109.000 93514455999 1167306933.96000 No -0.04564893300758 Locked 7892 20140114.214109.100 93516205999 1167332291.14800 No -0.04565476797643 Locked 7893 20140114.214109.200 93517955999 1167357648.56800 No -0.04566060295907 Locked 7894 20140114.214109.300 93519705999 1167383006.22200 No -0.04566643795559 Locked 7895 20140114.214109.400 93521455999 1167408364.11000 No -0.04567227296602 Locked 7896 20140114.214109.500 93523205999 1167433722.22800 No -0.0456781079901 Locked 7897 20140114.214109.600 93524955999 1167459080.58300 No -0.04568394302826 Locked 7898 20140114.214109.700 93526705999 1167484439.16900 No -0.04568977808013 Locked 7899 20140114.214109.800 93528455999 1167509797.99400 No -0.04569561314619 Locked 7900 20140114.214109.900 93530205999 1167535157.04900 No -0.04570144822592 Locked 7901 20140114.214110.000 93531955999 1167560516.33600 No -0.04570728331942 Locked 7902 20140114.214110.100 93533705999 1167585875.85700 No -0.04571311842681 Locked 7903 20140114.214110.200 93535455999 1167611235.61200 No -0.0457189535481 Locked 7904 20140114.214110.300 93537205999 1167636595.60100 No -0.04572478868329 Locked 7905 20140114.214110.400 93538955999 1167661955.82700 No -0.04573062383255 Locked 7906 20140114.214110.500 93540705999 1167687316.27800 No -0.04573645899517 Locked 7907 20140114.214110.600 93542455999 1167712676.97100 No -0.04574229417217 Locked 7908 20140114.214110.700 93544205999 1167738037.89700 No -0.045748129363 Locked 7909 20140114.214110.800 93545955999 1167763399.05400 No -0.04575396456754 Locked 7910 20140114.214110.900 93547705999 1167788760.44500 No -0.04575979978598 Locked 7911 20140114.214111.000 93549455999 1167814122.07250 No -0.04576563501847 Locked 7912 20140114.214111.100 93551205999 1167839483.92850 No -0.04577147026452 Locked 7913 20140114.214111.200 93552955999 1167864846.02350 No -0.04577730552477 Locked 7914 20140114.214111.300 93554705999 1167890208.34950 No -0.04578314079873 Locked 7915 20140114.214111.400 93556455999 1167915570.90950 No -0.04578897608659 Locked 7916 20140114.214111.500 93558205999 1167940933.70250 No -0.04579481138829 Locked 7917 20140114.214111.600 93559955999 1167966296.73050 No -0.04580064670394 Locked 7918 20140114.214111.700 93561705999 1167991659.99250 No -0.04580648203349 Locked 7919 20140114.214111.800 93563455999 1168017023.48850 No -0.04581231737693 Locked 7920 20140114.214111.900 93565205999 1168042387.21750 No -0.04581815273421 Locked 7921 20140114.214112.000 93566955999 1168067751.17740 No -0.0458239881052 Locked 7922 20140114.214112.100 93568705999 1168093115.37940 No -0.04582982349056 Locked 7923 20140114.214112.200 93570455999 1168118479.80840 No -0.04583565888941 Locked 7924 20140114.214112.300 93572205999 1168143844.47240 No -0.04584149430221 Locked 7925 20140114.214112.400 93573955999 1168169209.37140 No -0.04584732972897 Locked 7926 20140114.214112.500 93575705999 1168194574.50440 No -0.04585316516962 Locked 7927 20140114.214112.600 93577455999 1168219939.87140 No -0.04585900062417 Locked 7928 20140114.214112.700 93579205999 1168245305.46640 No -0.04586483609225 Locked 7929 20140114.214112.800 93580955999 1168270671.30240 No -0.04587067157465 Locked 7930 20140114.214112.900 93582705999 1168296037.37040 No -0.04587650707082 Locked 7931 20140114.214113.000 93584455999 1168321403.67250 No -0.0458823425809 Locked 7932 20140114.214113.100 93586205999 1168346770.21150 No -0.04588817810504 Locked 7933 20140114.214113.200 93587955999 1168372136.97650 No -0.04589401364261 Locked 7934 20140114.214113.300 93589705999 1168397503.97950 No -0.04589984919431 Locked 7935 20140114.214113.400 93591455999 1168422871.21850 No -0.04590568476002 Locked 7936 20140114.214113.500 93593205999 1168448238.69050 No -0.04591152033956 Locked 7937 20140114.214113.600 93594955999 1168473606.39550 No -0.04591735593295 Locked 7938 20140114.214113.700 93596705999 1168498974.33450 No -0.04592319154023 Locked 7939 20140114.214113.800 93598455999 1168524342.50750 No -0.0459290271614 Locked 7940 20140114.214113.900 93600205999 1168549710.91150 No -0.04593486279629 Locked 7941 20140114.214114.000 93601955999 1168575079.55560 No -0.04594069844545 Locked 7942 20140114.214114.100 93603705999 1168600448.43060 No -0.04594653410831 Locked 7943 20140114.214114.200 93605455999 1168625817.53860 No -0.045952369785 Locked 7944 20140114.214114.300 93607205999 1168651186.88260 No -0.04595820547572 Locked 7945 20140114.214114.400 93608955999 1168676556.45860 No -0.04596404118021 Locked 7946 20140114.214114.500 93610705999 1168701926.26860 No -0.04596987689859 Locked 7947 20140114.214114.600 93612455999 1168727296.31260 No -0.04597571263087 Locked 7948 20140114.214114.700 93614205999 1168752666.59460 No -0.04598154837728 Locked 7949 20140114.214114.800 93615955999 1168778037.10760 No -0.04598738413741 Locked 7950 20140114.214114.900 93617705999 1168803407.85460 No -0.04599321991144 Locked 7951 20140114.214115.000 93619455999 1168828778.83810 No -0.04599905569951 Locked 7952 20140114.214115.100 93621205999 1168854150.05010 No -0.04600489150115 Locked 7953 20140114.214115.200 93622955999 1168879521.50210 No -0.04601072731704 Locked 7954 20140114.214115.300 93624705999 1168904893.18610 No -0.04601656314671 Locked 7955 20140114.214115.400 93626455999 1168930265.10410 No -0.04602239899027 Locked 7956 20140114.214115.500 93628205999 1168955637.25310 No -0.04602823484755 Locked 7957 20140114.214115.600 93629955999 1168981009.64110 No -0.04603407071902 Locked 7958 20140114.214115.700 93631705999 1169006382.26310 No -0.04603990660439 Locked 7959 20140114.214115.800 93633455999 1169031755.11810 No -0.0460457425036 Locked 7960 20140114.214115.900 93635205999 1169057128.20710 No -0.0460515784167 Locked 7961 20140114.214116.000 93636955999 1169082501.53050 No -0.04605741434372 Locked 7962 20140114.214116.100 93638705999 1169107875.08650 No -0.04606325028455 Locked 7963 20140114.214116.200 93640455999 1169133248.87850 No -0.04606908623939 Locked 7964 20140114.214116.300 93642205999 1169158622.90350 No -0.04607492220808 Locked 7965 20140114.214116.400 93643955999 1169183997.16350 No -0.04608075819071 Locked 7966 20140114.214116.500 93645705999 1169209371.65450 No -0.04608659418707 Locked 7967 20140114.214116.600 93647455999 1169234746.38650 No -0.04609243019774 Locked 7968 20140114.214116.700 93649205999 1169260121.34250 No -0.0460982662217 Locked 7969 20140114.214116.800 93650955999 1169285496.54550 No -0.04610410226034 Locked 7970 20140114.214116.900 93652705999 1169310871.97350 No -0.04610993831234 Locked 7971 20140114.214117.000 93654455999 1169336247.64020 No -0.04611577437851 Locked 7972 20140114.214117.100 93656205999 1169361623.53920 No -0.04612161045847 Locked 7973 20140114.214117.200 93657955999 1169386999.67420 No -0.04612744655245 Locked 7974 20140114.214117.300 93659705999 1169412376.04420 No -0.04613328266039 Locked 7975 20140114.214117.400 93661455999 1169437752.64420 No -0.04613911878198 Locked 7976 20140114.214117.500 93663205999 1169463129.48020 No -0.04614495491759 Locked 7977 20140114.214117.600 93664955999 1169488506.55420 No -0.04615079106733 Locked 7978 20140114.214117.700 93666705999 1169513883.85820 No -0.04615662723073 Locked 7979 20140114.214117.800 93668455999 1169539261.40020 No -0.04616246340826 Locked 7980 20140114.214117.900 93670205999 1169564639.17420 No -0.04616829959957 Locked 7981 20140114.214118.000 93671955999 1169590017.18080 No -0.04617413580469 Locked 7982 20140114.214118.100 93673705999 1169615395.42580 No -0.04617997202396 Locked 7983 20140114.214118.200 93675455999 1169640773.90380 No -0.04618580825708 Locked 7984 20140114.214118.300 93677205999 1169666152.61980 No -0.04619164450432 Locked 7985 20140114.214118.400 93678955999 1169691531.56180 No -0.04619748076499 Locked 7986 20140114.214118.500 93680705999 1169716910.74280 No -0.04620331703985 Locked 7987 20140114.214118.600 93682455999 1169742290.15780 No -0.04620915332861 Locked 7988 20140114.214118.700 93684205999 1169767669.80780 No -0.04621498963132 Locked 7989 20140114.214118.800 93685955999 1169793049.69680 No -0.04622082594822 Locked 7990 20140114.214118.900 93687705999 1169818429.81180 No -0.04622666227854 Locked 7991 20140114.214119.000 93689455999 1169843810.16660 No -0.04623249862311 Locked 7992 20140114.214119.100 93691205999 1169869190.75460 No -0.04623833498152 Locked 7993 20140114.214119.200 93692955999 1169894571.57560 No -0.04624417135376 Locked 7994 20140114.214119.300 93694705999 1169919952.63260 No -0.04625000774003 Locked 7995 20140114.214119.400 93696455999 1169945333.92460 No -0.04625584414024 Locked 7996 20140114.214119.500 93698205999 1169970715.45060 No -0.04626168055435 Locked 7997 20140114.214119.600 93699955999 1169996097.20860 No -0.04626751698224 Locked 7998 20140114.214119.700 93701705999 1170021479.20460 No -0.04627335342427 Locked 7999 20140114.214119.800 93703455999 1170046861.43760 No -0.04627918988036 Locked 8000 20140114.214119.900 93705205999 1170072243.90160 No -0.04628502635017 Locked 8001 20140114.214120.000 93706955999 1170097626.59940 No -0.04629086283387 Locked 8002 20140114.214120.100 93708705999 1170123009.53240 No -0.04629669933153 Locked 8003 20140114.214120.200 93710455999 1170148392.70040 No -0.04630253584315 Locked 8004 20140114.214120.300 93712205999 1170173776.10440 No -0.04630837236879 Locked 8005 20140114.214120.400 93713955999 1170199159.74340 No -0.04631420890837 Locked 8006 20140114.214120.500 93715705999 1170224543.61240 No -0.04632004546162 Locked 8007 20140114.214120.600 93717455999 1170249927.72040 No -0.04632588202906 Locked 8008 20140114.214120.700 93719205999 1170275312.05840 No -0.04633171861015 Locked 8009 20140114.214120.800 93720955999 1170300696.63840 No -0.04633755520562 Locked 8010 20140114.214120.900 93722705999 1170326081.44840 No -0.04634339181475 Locked 8011 20140114.214121.000 93724455999 1170351466.49710 No -0.04634922843805 Locked 8012 20140114.214121.100 93726205999 1170376851.77110 No -0.04635506507472 Locked 8013 20140114.214121.200 93727955999 1170402237.28410 No -0.04636090172559 Locked 8014 20140114.214121.300 93729705999 1170427623.03710 No -0.04636673839072 Locked 8015 20140114.214121.400 93731455999 1170453009.02110 No -0.04637257506956 Locked 8016 20140114.214121.500 93733205999 1170478395.24110 No -0.04637841176241 Locked 8017 20140114.214121.600 93734955999 1170503781.69210 No -0.04638424846898 Locked 8018 20140114.214121.700 93736705999 1170529168.38310 No -0.04639008518981 Locked 8019 20140114.214121.800 93738455999 1170554555.30610 No -0.04639592192441 Locked 8020 20140114.214121.900 93740205999 1170579942.46410 No -0.04640175867296 Locked 8021 20140114.214122.000 93741955999 1170605329.85690 No -0.04640759543546 Locked 8022 20140114.214122.100 93743705999 1170630717.48490 No -0.04641343221193 Locked 8023 20140114.214122.200 93745455999 1170656105.34590 No -0.04641926900223 Locked 8024 20140114.214122.300 93747205999 1170681493.44590 No -0.04642510580672 Locked 8025 20140114.214122.400 93748955999 1170706881.77490 No -0.04643094262482 Locked 8026 20140114.214122.500 93750705999 1170732270.34290 No -0.0464367794571 Locked 8027 20140114.214122.600 93752455999 1170757659.14290 No -0.04644261630316 Locked 8028 20140114.214122.700 93754205999 1170783048.17790 No -0.04644845316318 Locked 8029 20140114.214122.800 93755955999 1170808437.45090 No -0.04645429003733 Locked 8030 20140114.214122.900 93757705999 1170833826.96090 No -0.04646012692555 Locked 8031 20140114.214123.000 93759455999 1170859216.69930 No -0.04646596382734 Locked 8032 20140114.214123.100 93761205999 1170884606.67430 No -0.04647180074318 Locked 8033 20140114.214123.200 93762955999 1170909996.88430 No -0.04647763767297 Locked 8034 20140114.214123.300 93764705999 1170935387.33130 No -0.04648347461683 Locked 8035 20140114.214123.400 93766455999 1170960778.01230 No -0.04648931157459 Locked 8036 20140114.214123.500 93768205999 1170986168.92630 No -0.04649514854619 Locked 8037 20140114.214123.600 93769955999 1171011560.08030 No -0.04650098553204 Locked 8038 20140114.214123.700 93771705999 1171036951.46230 No -0.04650682253143 Locked 8039 20140114.214123.800 93773455999 1171062343.08330 No -0.04651265954501 Locked 8040 20140114.214123.900 93775205999 1171087734.93830 No -0.04651849657248 Locked 8041 20140114.214124.000 93776955999 1171113127.03020 No -0.04652433361403 Locked 8042 20140114.214124.100 93778705999 1171138519.35520 No -0.04653017066941 Locked 8043 20140114.214124.200 93780455999 1171163911.91620 No -0.04653600773881 Locked 8044 20140114.214124.300 93782205999 1171189304.71120 No -0.04654184482211 Locked 8045 20140114.214124.400 93783955999 1171214697.73620 No -0.04654768191906 Locked 8046 20140114.214124.500 93785705999 1171240091.00720 No -0.04655351903062 Locked 8047 20140114.214124.600 93787455999 1171265484.50520 No -0.04655935615567 Locked 8048 20140114.214124.700 93789205999 1171290878.24120 No -0.04656519329484 Locked 8049 20140114.214124.800 93790955999 1171316272.21320 No -0.04657103044803 Locked 8050 20140114.214124.900 93792705999 1171341666.41620 No -0.04657686761494 Locked 8051 20140114.214125.000 93794455999 1171367060.85660 No -0.04658270479594 Locked 8052 20140114.214125.100 93796205999 1171392455.53460 No -0.04658854199105 Locked 8053 20140114.214125.200 93797955999 1171417850.44560 No -0.0465943792 Locked 8054 20140114.214125.300 93799705999 1171443245.58960 No -0.04660021642279 Locked 8055 20140114.214125.400 93801455999 1171468640.97260 No -0.04660605365977 Locked 8056 20140114.214125.500 93803205999 1171494036.58760 No -0.04661189091052 Locked 8057 20140114.214125.600 93804955999 1171519432.43560 No -0.04661772817512 Locked 8058 20140114.214125.700 93806705999 1171544828.52360 No -0.04662356545396 Locked 8059 20140114.214125.800 93808455999 1171570224.84660 No -0.04662940274676 Locked 8060 20140114.214125.900 93810205999 1171595621.40260 No -0.04663524005339 Locked 8061 20140114.214126.000 93811955999 1171621018.19210 No -0.04664107737389 Locked 8062 20140114.214126.100 93813705999 1171646415.22010 No -0.04664691470855 Locked 8063 20140114.214126.200 93815455999 1171671812.48310 No -0.04665275205717 Locked 8064 20140114.214126.300 93817205999 1171697209.98210 No -0.0466585894198 Locked 8065 20140114.214126.400 93818955999 1171722607.70910 No -0.04666442679597 Locked 8066 20140114.214126.500 93820705999 1171748005.68010 No -0.04667026418663 Locked 8067 20140114.214126.600 93822455999 1171773403.88210 No -0.04667610159101 Locked 8068 20140114.214126.700 93824205999 1171798802.32010 No -0.0466819390094 Locked 8069 20140114.214126.800 93825955999 1171824200.99810 No -0.04668777644205 Locked 8070 20140114.214126.900 93827705999 1171849599.90310 No -0.04669361388817 Locked 8071 20140114.214127.000 93829455999 1171874999.05050 No -0.04669945134869 Locked 8072 20140114.214127.100 93831205999 1171900398.42750 No -0.04670528882284 Locked 8073 20140114.214127.200 93832955999 1171925798.04350 No -0.04671112631119 Locked 8074 20140114.214127.300 93834705999 1171951197.89150 No -0.04671696381331 Locked 8075 20140114.214127.400 93836455999 1171976597.97550 No -0.04672280132945 Locked 8076 20140114.214127.500 93838205999 1172001998.29750 No -0.04672863885972 Locked 8077 20140114.214127.600 93839955999 1172027398.85150 No -0.04673447640376 Locked 8078 20140114.214127.700 93841705999 1172052799.64150 No -0.04674031396182 Locked 8079 20140114.214127.800 93843455999 1172078200.67150 No -0.04674615153413 Locked 8080 20140114.214127.900 93845205999 1172103601.93350 No -0.04675198912022 Locked 8081 20140114.214128.000 93846955999 1172129003.43150 No -0.04675782672033 Locked 8082 20140114.214128.100 93848705999 1172154405.16350 No -0.04676366433433 Locked 8083 20140114.214128.200 93850455999 1172179807.13050 No -0.04676950196228 Locked 8084 20140114.214128.300 93852205999 1172205209.33250 No -0.04677533960419 Locked 8085 20140114.214128.400 93853955999 1172230611.77150 No -0.04678117726017 Locked 8086 20140114.214128.500 93855705999 1172256014.44850 No -0.04678701493029 Locked 8087 20140114.214128.600 93857455999 1172281417.35450 No -0.046792852614 Locked 8088 20140114.214128.700 93859205999 1172306820.50050 No -0.04679869031197 Locked 8089 20140114.214128.800 93860955999 1172332223.87950 No -0.04680452802377 Locked 8090 20140114.214128.900 93862705999 1172357627.49850 No -0.04681036574982 Locked 8091 20140114.214129.000 93864455999 1172383031.35070 No -0.04681620348973 Locked 8092 20140114.214129.100 93866205999 1172408435.43870 No -0.04682204124363 Locked 8093 20140114.214129.200 93867955999 1172433839.75870 No -0.04682787901131 Locked 8094 20140114.214129.300 93869705999 1172459244.31770 No -0.04683371679319 Locked 8095 20140114.214129.400 93871455999 1172484649.11270 No -0.04683955458907 Locked 8096 20140114.214129.500 93873205999 1172510054.14170 No -0.04684539239886 Locked 8097 20140114.214129.600 93874955999 1172535459.40470 No -0.04685123022254 Locked 8098 20140114.214129.700 93876705999 1172560864.90570 No -0.04685706806035 Locked 8099 20140114.214129.800 93878455999 1172586270.64070 No -0.04686290591206 Locked 8100 20140114.214129.900 93880205999 1172611676.61270 No -0.04686874377784 Locked 8101 20140114.214130.000 93881955999 1172637082.82130 No -0.04687458165767 Locked 8102 20140114.214130.100 93883705999 1172662489.26130 No -0.04688041955124 Locked 8103 20140114.214130.200 93885455999 1172687895.93830 No -0.04688625745889 Locked 8104 20140114.214130.300 93887205999 1172713302.85430 No -0.04689209538073 Locked 8105 20140114.214130.400 93888955999 1172738710.00530 No -0.04689793331652 Locked 8106 20140114.214130.500 93890705999 1172764117.38630 No -0.04690377126597 Locked 8107 20140114.214130.600 93892455999 1172789525.00730 No -0.04690960922968 Locked 8108 20140114.214130.700 93894205999 1172814932.86630 No -0.04691544720751 Locked 8109 20140114.214130.800 93895955999 1172840340.95830 No -0.04692128519919 Locked 8110 20140114.214130.900 93897705999 1172865749.28230 No -0.04692712320464 Locked 8111 20140114.214131.000 93899455999 1172891157.84830 No -0.04693296122446 Locked 8112 20140114.214131.100 93901205999 1172916566.64430 No -0.04693879925794 Locked 8113 20140114.214131.200 93902955999 1172941975.68330 No -0.04694463730584 Locked 8114 20140114.214131.300 93904705999 1172967384.95130 No -0.04695047536735 Locked 8115 20140114.214131.400 93906455999 1172992794.45630 No -0.04695631344293 Locked 8116 20140114.214131.500 93908205999 1173018204.19530 No -0.04696215153241 Locked 8117 20140114.214131.600 93909955999 1173043614.17330 No -0.04696798963608 Locked 8118 20140114.214131.700 93911705999 1173069024.38830 No -0.04697382775382 Locked 8119 20140114.214131.800 93913455999 1173094434.83830 No -0.04697966588551 Locked 8120 20140114.214131.900 93915205999 1173119845.52030 No -0.04698550403099 Locked 8121 20140114.214132.000 93916955999 1173145256.43930 No -0.04699134219054 Locked 8122 20140114.214132.100 93918705999 1173170667.59730 No -0.04699718036428 Locked 8123 20140114.214132.200 93920455999 1173196078.98630 No -0.04700301855173 Locked 8124 20140114.214132.300 93922205999 1173221490.61230 No -0.04700885675327 Locked 8125 20140114.214132.400 93923955999 1173246902.47630 No -0.04701469496893 Locked 8126 20140114.214132.500 93925705999 1173272314.57630 No -0.04702053319861 Locked 8127 20140114.214132.600 93927455999 1173297726.91230 No -0.0470263714423 Locked 8128 20140114.214132.700 93929205999 1173323139.48330 No -0.04703220969995 Locked 8129 20140114.214132.800 93930955999 1173348552.29030 No -0.04703804797161 Locked 8130 20140114.214132.900 93932705999 1173373965.33430 No -0.04704388625735 Locked 8131 20140114.214133.000 93934455999 1173399378.61210 No -0.04704972455697 Locked 8132 20140114.214133.100 93936205999 1173424792.12310 No -0.04705556287044 Locked 8133 20140114.214133.200 93937955999 1173450205.87510 No -0.04706140119822 Locked 8134 20140114.214133.300 93939705999 1173475619.86110 No -0.04706723953989 Locked 8135 20140114.214133.400 93941455999 1173501034.08410 No -0.04707307789564 Locked 8136 20140114.214133.500 93943205999 1173526448.54110 No -0.04707891626528 Locked 8137 20140114.214133.600 93944955999 1173551863.23510 No -0.047084754649 Locked 8138 20140114.214133.700 93946705999 1173577278.16310 No -0.04709059304661 Locked 8139 20140114.214133.800 93948455999 1173602693.33110 No -0.04709643145848 Locked 8140 20140114.214133.900 93950205999 1173628108.73110 No -0.04710226988412 Locked 8141 20140114.214134.000 93951955999 1173653524.36840 No -0.04710810832385 Locked 8142 20140114.214134.100 93953705999 1173678940.24140 No -0.04711394677758 Locked 8143 20140114.214134.200 93955455999 1173704356.35440 No -0.04711978524556 Locked 8144 20140114.214134.300 93957205999 1173729772.70040 No -0.04712562372738 Locked 8145 20140114.214134.400 93958955999 1173755189.27740 No -0.04713146222292 Locked 8146 20140114.214134.500 93960705999 1173780606.09440 No -0.0471373007327 Locked 8147 20140114.214134.600 93962455999 1173806023.14940 No -0.04714313925662 Locked 8148 20140114.214134.700 93964205999 1173831440.43840 No -0.04714897779444 Locked 8149 20140114.214134.800 93965955999 1173856857.96840 No -0.04715481634657 Locked 8150 20140114.214134.900 93967705999 1173882275.72740 No -0.04716065491229 Locked 8151 20140114.214135.000 93969455999 1173907693.72590 No -0.04716649349224 Locked 8152 20140114.214135.100 93971205999 1173933111.96090 No -0.04717233208623 Locked 8153 20140114.214135.200 93972955999 1173958530.42790 No -0.047178170694 Locked 8154 20140114.214135.300 93974705999 1173983949.13390 No -0.04718400931596 Locked 8155 20140114.214135.400 93976455999 1174009368.07390 No -0.04718984795182 Locked 8156 20140114.214135.500 93978205999 1174034787.25490 No -0.04719568660198 Locked 8157 20140114.214135.600 93979955999 1174060206.67190 No -0.04720152526617 Locked 8158 20140114.214135.700 93981705999 1174085626.32090 No -0.04720736394412 Locked 8159 20140114.214135.800 93983455999 1174111046.20890 No -0.04721320263628 Locked 8160 20140114.214135.900 93985205999 1174136466.33090 No -0.04721904134232 Locked 8161 20140114.214136.000 93986955999 1174161886.68840 No -0.04722488006235 Locked 8162 20140114.214136.100 93988705999 1174187307.28340 No -0.04723071879649 Locked 8163 20140114.214136.200 93990455999 1174212728.11640 No -0.04723655754476 Locked 8164 20140114.214136.300 93992205999 1174238149.18340 No -0.04724239630692 Locked 8165 20140114.214136.400 93993955999 1174263570.48640 No -0.0472482350831 Locked 8166 20140114.214136.500 93995705999 1174288992.02540 No -0.04725407387329 Locked 8167 20140114.214136.600 93997455999 1174314413.80040 No -0.04725991267749 Locked 8168 20140114.214136.700 93999205999 1174339835.81340 No -0.04726575149583 Locked 8169 20140114.214136.800 94000955999 1174365258.06440 No -0.04727159032831 Locked 8170 20140114.214136.900 94002705999 1174390680.54540 No -0.04727742917444 Locked 8171 20140114.214137.000 94004455999 1174416103.26750 No -0.04728326803489 Locked 8172 20140114.214137.100 94006205999 1174441526.22350 No -0.04728910690922 Locked 8173 20140114.214137.200 94007955999 1174466949.42050 No -0.04729494579787 Locked 8174 20140114.214137.300 94009705999 1174492372.85050 No -0.04730078470036 Locked 8175 20140114.214137.400 94011455999 1174517796.51550 No -0.0473066236168 Locked 8176 20140114.214137.500 94013205999 1174543220.41450 No -0.04731246254713 Locked 8177 20140114.214137.600 94014955999 1174568644.55550 No -0.04731830149184 Locked 8178 20140114.214137.700 94016705999 1174594068.92750 No -0.04732414045026 Locked 8179 20140114.214137.800 94018455999 1174619493.54250 No -0.04732997942311 Locked 8180 20140114.214137.900 94020205999 1174644918.38850 No -0.04733581840968 Locked 8181 20140114.214138.000 94021955999 1174670343.47540 No -0.04734165741056 Locked 8182 20140114.214138.100 94023705999 1174695768.79440 No -0.04734749642522 Locked 8183 20140114.214138.200 94025455999 1174721194.35140 No -0.04735333545401 Locked 8184 20140114.214138.300 94027205999 1174746620.14540 No -0.04735917449688 Locked 8185 20140114.214138.400 94028955999 1174772046.17340 No -0.04736501355364 Locked 8186 20140114.214138.500 94030705999 1174797472.43940 No -0.04737085262453 Locked 8187 20140114.214138.600 94032455999 1174822898.94140 No -0.04737669170944 Locked 8188 20140114.214138.700 94034205999 1174848325.68140 No -0.04738253080848 Locked 8189 20140114.214138.800 94035955999 1174873752.65840 No -0.0473883699216 Locked 8190 20140114.214138.900 94037705999 1174899179.86840 No -0.04739420904855 Locked 8191 20140114.214139.000 94039455999 1174924607.31780 No -0.04740004818971 Locked 8192 20140114.214139.100 94041205999 1174950035.00180 No -0.04740588734481 Locked 8193 20140114.214139.200 94042955999 1174975462.92480 No -0.0474117265141 Locked 8194 20140114.214139.300 94044705999 1175000891.07980 No -0.04741756569717 Locked 8195 20140114.214139.400 94046455999 1175026319.47380 No -0.04742340489443 Locked 8196 20140114.214139.500 94048205999 1175051748.10480 No -0.04742924410577 Locked 8197 20140114.214139.600 94049955999 1175077176.96980 No -0.047435083331 Locked 8198 20140114.214139.700 94051705999 1175102606.07680 No -0.0474409225706 Locked 8199 20140114.214139.800 94053455999 1175128035.41780 No -0.04744676182409 Locked 8200 20140114.214139.900 94055205999 1175153464.99080 No -0.04745260109137 Locked 8201 20140114.214140.000 94056955999 1175178894.80690 No -0.04745844037307 Locked 8202 20140114.214140.100 94058705999 1175204324.85990 No -0.04746427966885 Locked 8203 20140114.214140.200 94060455999 1175229755.14490 No -0.0474701189784 Locked 8204 20140114.214140.300 94062205999 1175255185.66790 No -0.04747595830209 Locked 8205 20140114.214140.400 94063955999 1175280616.42390 No -0.04748179763961 Locked 8206 20140114.214140.500 94065705999 1175306047.42290 No -0.04748763699156 Locked 8207 20140114.214140.600 94067455999 1175331478.65490 No -0.04749347635735 Locked 8208 20140114.214140.700 94069205999 1175356910.12390 No -0.04749931573721 Locked 8209 20140114.214140.800 94070955999 1175382341.82990 No -0.04750515513115 Locked 8210 20140114.214140.900 94072705999 1175407773.77690 No -0.0475109945394 Locked 8211 20140114.214141.000 94074455999 1175433205.95470 No -0.04751683396135 Locked 8212 20140114.214141.100 94076205999 1175458638.37270 No -0.04752267339757 Locked 8213 20140114.214141.200 94077955999 1175484071.02570 No -0.04752851284774 Locked 8214 20140114.214141.300 94079705999 1175509503.91170 No -0.04753435231174 Locked 8215 20140114.214141.400 94081455999 1175534937.04070 No -0.04754019179018 Locked 8216 20140114.214141.500 94083205999 1175560370.40370 No -0.04754603128252 Locked 8217 20140114.214141.600 94084955999 1175585804.00170 No -0.0475518707888 Locked 8218 20140114.214141.700 94086705999 1175611237.83670 No -0.04755771030917 Locked 8219 20140114.214141.800 94088455999 1175636671.91370 No -0.0475635498439 Locked 8220 20140114.214141.900 94090205999 1175662106.22170 No -0.04756938939235 Locked 8221 20140114.214142.000 94091955999 1175687540.76800 No -0.04757522895495 Locked 8222 20140114.214142.100 94093705999 1175712975.55000 No -0.04758106853154 Locked 8223 20140114.214142.200 94095455999 1175738410.57200 No -0.04758690812239 Locked 8224 20140114.214142.300 94097205999 1175763845.83100 No -0.04759274772732 Locked 8225 20140114.214142.400 94098955999 1175789281.32100 No -0.04759858734596 Locked 8226 20140114.214142.500 94100705999 1175814717.04800 No -0.04760442697867 Locked 8227 20140114.214142.600 94102455999 1175840153.01500 No -0.04761026662564 Locked 8228 20140114.214142.700 94104205999 1175865589.22200 No -0.04761610628685 Locked 8229 20140114.214142.800 94105955999 1175891025.66300 No -0.04762194596197 Locked 8230 20140114.214142.900 94107705999 1175916462.34000 No -0.04762778565109 Locked 8231 20140114.214143.000 94109455999 1175941899.25600 No -0.04763362535441 Locked 8232 20140114.214143.100 94111205999 1175967336.40800 No -0.04763946507175 Locked 8233 20140114.214143.200 94112955999 1175992773.79700 No -0.04764530480316 Locked 8234 20140114.214143.300 94114705999 1176018211.41900 No -0.0476511445484 Locked 8235 20140114.214143.400 94116455999 1176043649.28100 No -0.0476569843079 Locked 8236 20140114.214143.500 94118205999 1176069087.38200 No -0.04766282408158 Locked 8237 20140114.214143.600 94119955999 1176094525.71600 No -0.04766866386911 Locked 8238 20140114.214143.700 94121705999 1176119964.28700 No -0.04767450367071 Locked 8239 20140114.214143.800 94123455999 1176145403.10200 No -0.04768034348679 Locked 8240 20140114.214143.900 94125205999 1176170842.14800 No -0.0476861833166 Locked 8241 20140114.214144.000 94126955999 1176196281.42910 No -0.04769202316036 Locked 8242 20140114.214144.100 94128705999 1176221720.94810 No -0.04769786301826 Locked 8243 20140114.214144.200 94130455999 1176247160.71110 No -0.04770370289064 Locked 8244 20140114.214144.300 94132205999 1176272600.70610 No -0.0477095427768 Locked 8245 20140114.214144.400 94133955999 1176298040.93510 No -0.04771538267685 Locked 8246 20140114.214144.500 94135705999 1176323481.40210 No -0.04772122259104 Locked 8247 20140114.214144.600 94137455999 1176348922.10910 No -0.04772706251948 Locked 8248 20140114.214144.700 94139205999 1176374363.05010 No -0.04773290246182 Locked 8249 20140114.214144.800 94140955999 1176399804.23110 No -0.0477387424184 Locked 8250 20140114.214144.900 94142705999 1176425245.64910 No -0.04774458238906 Locked 8251 20140114.214145.000 94144455999 1176450687.30110 No -0.04775042237362 Locked 8252 20140114.214145.100 94146205999 1176476129.19010 No -0.04775626237225 Locked 8253 20140114.214145.200 94147955999 1176501571.32010 No -0.04776210238519 Locked 8254 20140114.214145.300 94149705999 1176527013.68210 No -0.04776794241191 Locked 8255 20140114.214145.400 94151455999 1176552456.28310 No -0.04777378245282 Locked 8256 20140114.214145.500 94153205999 1176577899.12210 No -0.04777962250786 Locked 8257 20140114.214145.600 94154955999 1176603342.20010 No -0.0477854625771 Locked 8258 20140114.214145.700 94156705999 1176628785.51310 No -0.04779130266029 Locked 8259 20140114.214145.800 94158455999 1176654229.06510 No -0.04779714275767 Locked 8260 20140114.214145.900 94160205999 1176679672.85010 No -0.04780298286889 Locked 8261 20140114.214146.000 94161955999 1176705116.87560 No -0.04780882299439 Locked 8262 20140114.214146.100 94163705999 1176730561.13660 No -0.04781466313388 Locked 8263 20140114.214146.200 94165455999 1176756005.63760 No -0.04782050328762 Locked 8264 20140114.214146.300 94167205999 1176781450.37360 No -0.04782634345531 Locked 8265 20140114.214146.400 94168955999 1176806895.34560 No -0.04783218363702 Locked 8266 20140114.214146.500 94170705999 1176832340.55360 No -0.04783802383274 Locked 8267 20140114.214146.600 94172455999 1176857786.00160 No -0.04784386404271 Locked 8268 20140114.214146.700 94174205999 1176883231.68660 No -0.04784970426676 Locked 8269 20140114.214146.800 94175955999 1176908677.60860 No -0.04785554450488 Locked 8270 20140114.214146.900 94177705999 1176934123.76960 No -0.04786138475719 Locked 8271 20140114.214147.000 94179455999 1176959570.16320 No -0.04786722502332 Locked 8272 20140114.214147.100 94181205999 1176985016.80220 No -0.04787306530401 Locked 8273 20140114.214147.200 94182955999 1177010463.67120 No -0.04787890559837 Locked 8274 20140114.214147.300 94184705999 1177035910.77920 No -0.04788474590692 Locked 8275 20140114.214147.400 94186455999 1177061358.12620 No -0.04789058622966 Locked 8276 20140114.214147.500 94188205999 1177086805.70920 No -0.04789642656641 Locked 8277 20140114.214147.600 94189955999 1177112253.52820 No -0.04790226691718 Locked 8278 20140114.214147.700 94191705999 1177137701.58620 No -0.04790810728214 Locked 8279 20140114.214147.800 94193455999 1177163149.88220 No -0.04791394766124 Locked 8280 20140114.214147.900 94195205999 1177188598.41520 No -0.04791978805441 Locked 8281 20140114.214148.000 94196955999 1177214047.18530 No -0.04792562846166 Locked 8282 20140114.214148.100 94198705999 1177239496.19230 No -0.04793146888297 Locked 8283 20140114.214148.200 94200455999 1177264945.43430 No -0.04793730931824 Locked 8284 20140114.214148.300 94202205999 1177290394.91830 No -0.04794314976788 Locked 8285 20140114.214148.400 94203955999 1177315844.63730 No -0.04794899023148 Locked 8286 20140114.214148.500 94205705999 1177341294.58930 No -0.04795483070891 Locked 8287 20140114.214148.600 94207455999 1177366744.78530 No -0.04796067120083 Locked 8288 20140114.214148.700 94209205999 1177392195.21730 No -0.04796651170677 Locked 8289 20140114.214148.800 94210955999 1177417645.88730 No -0.04797235222684 Locked 8290 20140114.214148.900 94212705999 1177443096.79530 No -0.04797819276104 Locked 8291 20140114.214149.000 94214455999 1177468547.93580 No -0.04798403330905 Locked 8292 20140114.214149.100 94216205999 1177493999.31880 No -0.04798987387146 Locked 8293 20140114.214149.200 94217955999 1177519450.93580 No -0.04799571444777 Locked 8294 20140114.214149.300 94219705999 1177544902.79380 No -0.04800155503838 Locked 8295 20140114.214149.400 94221455999 1177570354.88580 No -0.04800739564289 Locked 8296 20140114.214149.500 94223205999 1177595807.21580 No -0.04801323626154 Locked 8297 20140114.214149.600 94224955999 1177621259.78380 No -0.04801907689432 Locked 8298 20140114.214149.700 94226705999 1177646712.59080 No -0.04802491754129 Locked 8299 20140114.214149.800 94228455999 1177672165.63480 No -0.04803075820233 Locked 8300 20140114.214149.900 94230205999 1177697618.91680 No -0.04803659887751 Locked 8301 20140114.214150.000 94231955999 1177723072.43510 No -0.04804243956672 Locked 8302 20140114.214150.100 94233705999 1177748526.18910 No -0.04804828026992 Locked 8303 20140114.214150.200 94235455999 1177773980.18410 No -0.04805412098744 Locked 8304 20140114.214150.300 94237205999 1177799434.41510 No -0.04805996171897 Locked 8305 20140114.214150.400 94238955999 1177824888.88510 No -0.04806580246469 Locked 8306 20140114.214150.500 94240705999 1177850343.58910 No -0.04807164322431 Locked 8307 20140114.214150.600 94242455999 1177875798.53310 No -0.04807748399818 Locked 8308 20140114.214150.700 94244205999 1177901253.71410 No -0.04808332478613 Locked 8309 20140114.214150.800 94245955999 1177926709.13710 No -0.04808916558844 Locked 8310 20140114.214150.900 94247705999 1177952164.79110 No -0.04809500640448 Locked 8311 20140114.214151.000 94249455999 1177977620.68750 No -0.04810084723491 Locked 8312 20140114.214151.100 94251205999 1178003076.81750 No -0.0481066880792 Locked 8313 20140114.214151.200 94252955999 1178028533.18950 No -0.04811252893787 Locked 8314 20140114.214151.300 94254705999 1178053989.79550 No -0.04811836981044 Locked 8315 20140114.214151.400 94256455999 1178079446.64350 No -0.04812421069737 Locked 8316 20140114.214151.500 94258205999 1178104903.72450 No -0.04813005159815 Locked 8317 20140114.214151.600 94259955999 1178130361.04550 No -0.04813589251317 Locked 8318 20140114.214151.700 94261705999 1178155818.60250 No -0.04814173344221 Locked 8319 20140114.214151.800 94263455999 1178181276.40050 No -0.04814757438556 Locked 8320 20140114.214151.900 94265205999 1178206734.43550 No -0.04815341534298 Locked 8321 20140114.214152.000 94266955999 1178232192.70520 No -0.04815925631434 Locked 8322 20140114.214152.100 94268705999 1178257651.21420 No -0.04816509729991 Locked 8323 20140114.214152.200 94270455999 1178283109.96220 No -0.04817093829967 Locked 8324 20140114.214152.300 94272205999 1178308568.95220 No -0.04817677931381 Locked 8325 20140114.214152.400 94273955999 1178334028.17220 No -0.0481826203416 Locked 8326 20140114.214152.500 94275705999 1178359487.63220 No -0.04818846138364 Locked 8327 20140114.214152.600 94277455999 1178384947.32820 No -0.0481943024397 Locked 8328 20140114.214152.700 94279205999 1178410407.26620 No -0.04820014351013 Locked 8329 20140114.214152.800 94280955999 1178435867.43920 No -0.04820598459451 Locked 8330 20140114.214152.900 94282705999 1178461327.84920 No -0.04821182569297 Locked 8331 20140114.214153.000 94284455999 1178486788.50130 No -0.0482176668058 Locked 8332 20140114.214153.100 94286205999 1178512249.38930 No -0.04822350793264 Locked 8333 20140114.214153.200 94287955999 1178537710.51130 No -0.04822934907338 Locked 8334 20140114.214153.300 94289705999 1178563171.87230 No -0.04823519022831 Locked 8335 20140114.214153.400 94291455999 1178588633.47930 No -0.04824103139785 Locked 8336 20140114.214153.500 94293205999 1178614095.31430 No -0.04824687258092 Locked 8337 20140114.214153.600 94294955999 1178639557.39530 No -0.04825271377861 Locked 8338 20140114.214153.700 94296705999 1178665019.70730 No -0.04825855499001 Locked 8339 20140114.214153.800 94298455999 1178690482.25930 No -0.04826439621567 Locked 8340 20140114.214153.900 94300205999 1178715945.05230 No -0.04827023745563 Locked 8341 20140114.214154.000 94301955999 1178741408.08400 No -0.04827607870977 Locked 8342 20140114.214154.100 94303705999 1178766871.34600 No -0.04828191997759 Locked 8343 20140114.214154.200 94305455999 1178792334.85400 No -0.04828776126002 Locked 8344 20140114.214154.300 94307205999 1178817798.59400 No -0.04829360255622 Locked 8345 20140114.214154.400 94308955999 1178843262.57800 No -0.04829944386691 Locked 8346 20140114.214154.500 94310705999 1178868726.79300 No -0.04830528519132 Locked 8347 20140114.214154.600 94312455999 1178894191.25200 No -0.04831112653021 Locked 8348 20140114.214154.700 94314205999 1178919655.94300 No -0.04831696788289 Locked 8349 20140114.214154.800 94315955999 1178945120.87400 No -0.04832280924981 Locked 8350 20140114.214154.900 94317705999 1178970586.04700 No -0.04832865063111 Locked 8351 20140114.214155.000 94319455999 1178996051.45490 No -0.04833449202636 Locked 8352 20140114.214155.100 94321205999 1179021517.10190 No -0.0483403334358 Locked 8353 20140114.214155.200 94322955999 1179046982.99090 No -0.04834617485961 Locked 8354 20140114.214155.300 94324705999 1179072449.11090 No -0.04835201629715 Locked 8355 20140114.214155.400 94326455999 1179097915.47190 No -0.04835785774899 Locked 8356 20140114.214155.500 94328205999 1179123382.07090 No -0.04836369921497 Locked 8357 20140114.214155.600 94329955999 1179148848.90490 No -0.0483695406949 Locked 8358 20140114.214155.700 94331705999 1179174315.98190 No -0.04837538218926 Locked 8359 20140114.214155.800 94333455999 1179199783.29690 No -0.04838122369775 Locked 8360 20140114.214155.900 94335205999 1179225250.84490 No -0.04838706522008 Locked 8361 20140114.214156.000 94336955999 1179250718.63570 No -0.04839290675683 Locked 8362 20140114.214156.100 94338705999 1179276186.66670 No -0.04839874830784 Locked 8363 20140114.214156.200 94340455999 1179301654.92870 No -0.04840458987257 Locked 8364 20140114.214156.300 94342205999 1179327123.43270 No -0.04841043145167 Locked 8365 20140114.214156.400 94343955999 1179352592.17470 No -0.04841627304491 Locked 8366 20140114.214156.500 94345705999 1179378061.15470 No -0.04842211465228 Locked 8367 20140114.214156.600 94347455999 1179403530.37270 No -0.04842795627377 Locked 8368 20140114.214156.700 94349205999 1179428999.82970 No -0.04843379790947 Locked 8369 20140114.214156.800 94350955999 1179454469.52670 No -0.04843963955941 Locked 8370 20140114.214156.900 94352705999 1179479939.45770 No -0.04844548122325 Locked 8371 20140114.214157.000 94354455999 1179505409.63150 No -0.04845132290151 Locked 8372 20140114.214157.100 94356205999 1179530880.04050 No -0.04845716459373 Locked 8373 20140114.214157.200 94357955999 1179556350.68950 No -0.04846300630021 Locked 8374 20140114.214157.300 94359705999 1179581821.57250 No -0.04846884802058 Locked 8375 20140114.214157.400 94361455999 1179607292.69950 No -0.04847468975544 Locked 8376 20140114.214157.500 94363205999 1179632764.06050 No -0.0484805315042 Locked 8377 20140114.214157.600 94364955999 1179658235.66150 No -0.04848637326721 Locked 8378 20140114.214157.700 94366705999 1179683707.50350 No -0.04849221504453 Locked 8379 20140114.214157.800 94368455999 1179709179.57850 No -0.04849805683568 Locked 8380 20140114.214157.900 94370205999 1179734651.89650 No -0.04850389864127 Locked 8381 20140114.214158.000 94371955999 1179760124.44830 No -0.04850974046074 Locked 8382 20140114.214158.100 94373705999 1179785597.23830 No -0.04851558229435 Locked 8383 20140114.214158.200 94375455999 1179811070.27330 No -0.04852142414252 Locked 8384 20140114.214158.300 94377205999 1179836543.54130 No -0.04852726600452 Locked 8385 20140114.214158.400 94378955999 1179862017.05130 No -0.04853310788089 Locked 8386 20140114.214158.500 94380705999 1179887490.79430 No -0.04853894977109 Locked 8387 20140114.214158.600 94382455999 1179912964.77830 No -0.04854479167561 Locked 8388 20140114.214158.700 94384205999 1179938439.00330 No -0.04855063359444 Locked 8389 20140114.214158.800 94385955999 1179963913.46530 No -0.04855647552734 Locked 8390 20140114.214158.900 94387705999 1179989388.16730 No -0.0485623174745 Locked 8391 20140114.214159.000 94389455999 1180014863.10540 No -0.04856815943567 Locked 8392 20140114.214159.100 94391205999 1180040338.28240 No -0.04857400141103 Locked 8393 20140114.214159.200 94392955999 1180065813.69840 No -0.04857984340059 Locked 8394 20140114.214159.300 94394705999 1180091289.34940 No -0.04858568540409 Locked 8395 20140114.214159.400 94396455999 1180116765.24240 No -0.04859152742197 Locked 8396 20140114.214159.500 94398205999 1180142241.37240 No -0.04859736945393 Locked 8397 20140114.214159.600 94399955999 1180167717.74240 No -0.04860321150013 Locked 8398 20140114.214159.700 94401705999 1180193194.35040 No -0.04860905356047 Locked 8399 20140114.214159.800 94403455999 1180218671.19340 No -0.04861489563476 Locked 8400 20140114.214159.900 94405205999 1180244148.28240 No -0.04862073772366 Locked 8401 20140114.214200.000 94406955999 1180269625.60370 No -0.04862657982636 Locked 8402 20140114.214200.100 94408705999 1180295103.16570 No -0.04863242194335 Locked 8403 20140114.214200.200 94410455999 1180320580.96570 No -0.04863826407447 Locked 8404 20140114.214200.300 94412205999 1180346059.00670 No -0.0486441062199 Locked 8405 20140114.214200.400 94413955999 1180371537.28270 No -0.04864994837929 Locked 8406 20140114.214200.500 94415705999 1180397015.79870 No -0.04865579055293 Locked 8407 20140114.214200.600 94417455999 1180422494.55170 No -0.04866163274064 Locked 8408 20140114.214200.700 94419205999 1180447973.54570 No -0.04866747494267 Locked 8409 20140114.214200.800 94420955999 1180473452.77870 No -0.04867331715889 Locked 8410 20140114.214200.900 94422705999 1180498932.24970 No -0.04867915938924 Locked 8411 20140114.214201.000 94424455999 1180524411.96000 No -0.0486850016338 Locked 8412 20140114.214201.100 94426205999 1180549891.90700 No -0.04869084389242 Locked 8413 20140114.214201.200 94427955999 1180575372.09500 No -0.04869668616534 Locked 8414 20140114.214201.300 94429705999 1180600852.51700 No -0.04870252845217 Locked 8415 20140114.214201.400 94431455999 1180626333.18300 No -0.04870837075348 Locked 8416 20140114.214201.500 94433205999 1180651814.08000 No -0.04871421306851 Locked 8417 20140114.214201.600 94434955999 1180677295.22300 No -0.04872005539815 Locked 8418 20140114.214201.700 94436705999 1180702776.60400 No -0.04872589774192 Locked 8419 20140114.214201.800 94438455999 1180728258.22700 No -0.04873174010006 Locked 8420 20140114.214201.900 94440205999 1180753740.08300 No -0.04873758247204 Locked 8421 20140114.214202.000 94441955999 1180779222.17680 No -0.04874342485814 Locked 8422 20140114.214202.100 94443705999 1180804704.51280 No -0.04874926725862 Locked 8423 20140114.214202.200 94445455999 1180830187.08380 No -0.04875510967306 Locked 8424 20140114.214202.300 94447205999 1180855669.90180 No -0.04876095210216 Locked 8425 20140114.214202.400 94448955999 1180881152.95380 No -0.04876679454516 Locked 8426 20140114.214202.500 94450705999 1180906636.24180 No -0.04877263700218 Locked 8427 20140114.214202.600 94452455999 1180932119.77380 No -0.04877847947368 Locked 8428 20140114.214202.700 94454205999 1180957603.53780 No -0.04878432195896 Locked 8429 20140114.214202.800 94455955999 1180983087.54580 No -0.04879016445873 Locked 8430 20140114.214202.900 94457705999 1181008571.79180 No -0.04879600697263 Locked 8431 20140114.214203.000 94459455999 1181034056.27570 No -0.04880184950066 Locked 8432 20140114.214203.100 94461205999 1181059540.99970 No -0.04880769204295 Locked 8433 20140114.214203.200 94462955999 1181085025.96170 No -0.04881353459937 Locked 8434 20140114.214203.300 94464705999 1181110511.16070 No -0.04881937716987 Locked 8435 20140114.214203.400 94466455999 1181135996.60370 No -0.04882521975485 Locked 8436 20140114.214203.500 94468205999 1181161482.28070 No -0.04883106235373 Locked 8437 20140114.214203.600 94469955999 1181186968.19670 No -0.0488369049668 Locked 8438 20140114.214203.700 94471705999 1181212454.35270 No -0.04884274759413 Locked 8439 20140114.214203.800 94473455999 1181237940.75070 No -0.04884859023582 Locked 8440 20140114.214203.900 94475205999 1181263427.38370 No -0.04885443289147 Locked 8441 20140114.214204.000 94476955999 1181288914.25830 No -0.04886027556147 Locked 8442 20140114.214204.100 94478705999 1181314401.37030 No -0.04886611824556 Locked 8443 20140114.214204.200 94480455999 1181339888.72030 No -0.04887196094379 Locked 8444 20140114.214204.300 94482205999 1181365376.31030 No -0.04887780365626 Locked 8445 20140114.214204.400 94483955999 1181390864.14030 No -0.048883646383 Locked 8446 20140114.214204.500 94485705999 1181416352.20730 No -0.0488894891238 Locked 8447 20140114.214204.600 94487455999 1181441840.51430 No -0.04889533187886 Locked 8448 20140114.214204.700 94489205999 1181467329.06330 No -0.04890117464828 Locked 8449 20140114.214204.800 94490955999 1181492817.84630 No -0.0489070174316 Locked 8450 20140114.214204.900 94492705999 1181518306.87230 No -0.04891286022936 Locked 8451 20140114.214205.000 94494455999 1181543796.13700 No -0.04891870304128 Locked 8452 20140114.214205.100 94496205999 1181569285.63500 No -0.04892454586706 Locked 8453 20140114.214205.200 94497955999 1181594775.37600 No -0.04893038870728 Locked 8454 20140114.214205.300 94499705999 1181620265.35700 No -0.04893623156174 Locked 8455 20140114.214205.400 94501455999 1181645755.57700 No -0.04894207443039 Locked 8456 20140114.214205.500 94503205999 1181671246.03900 No -0.04894791731342 Locked 8457 20140114.214205.600 94504955999 1181696736.73500 No -0.04895376021034 Locked 8458 20140114.214205.700 94506705999 1181722227.66800 No -0.04895960312134 Locked 8459 20140114.214205.800 94508455999 1181747718.84300 No -0.0489654460467 Locked 8460 20140114.214205.900 94510205999 1181773210.26300 No -0.04897128898661 Locked 8461 20140114.214206.000 94511955999 1181798701.91390 No -0.04897713194024 Locked 8462 20140114.214206.100 94513705999 1181824193.80690 No -0.04898297490824 Locked 8463 20140114.214206.200 94515455999 1181849685.94290 No -0.04898881789068 Locked 8464 20140114.214206.300 94517205999 1181875178.31190 No -0.04899466088694 Locked 8465 20140114.214206.400 94518955999 1181900670.92390 No -0.04900050389764 Locked 8466 20140114.214206.500 94520705999 1181926163.77290 No -0.04900634692241 Locked 8467 20140114.214206.600 94522455999 1181951656.86290 No -0.0490121899615 Locked 8468 20140114.214206.700 94524205999 1181977150.18990 No -0.04901803301466 Locked 8469 20140114.214206.800 94525955999 1182002643.75990 No -0.04902387608224 Locked 8470 20140114.214206.900 94527705999 1182028137.56390 No -0.04902971916372 Locked 8471 20140114.214207.000 94529455999 1182053631.61290 No -0.04903556225976 Locked 8472 20140114.214207.100 94531205999 1182079125.89890 No -0.04904140536986 Locked 8473 20140114.214207.200 94532955999 1182104620.42390 No -0.04904724849416 Locked 8474 20140114.214207.300 94534705999 1182130115.18890 No -0.04905309163271 Locked 8475 20140114.214207.400 94536455999 1182155610.19090 No -0.04905893478533 Locked 8476 20140114.214207.500 94538205999 1182181105.43290 No -0.04906477795221 Locked 8477 20140114.214207.600 94539955999 1182206600.91390 No -0.04907062113327 Locked 8478 20140114.214207.700 94541705999 1182232096.63490 No -0.04907646432859 Locked 8479 20140114.214207.800 94543455999 1182257592.59790 No -0.04908230753828 Locked 8480 20140114.214207.900 94545205999 1182283088.79990 No -0.04908815076217 Locked 8481 20140114.214208.000 94546955999 1182308585.23610 No -0.04909399399996 Locked 8482 20140114.214208.100 94548705999 1182334081.91210 No -0.04909983725199 Locked 8483 20140114.214208.200 94550455999 1182359578.83110 No -0.04910568051845 Locked 8484 20140114.214208.300 94552205999 1182385075.99110 No -0.04911152379922 Locked 8485 20140114.214208.400 94553955999 1182410573.38810 No -0.04911736709406 Locked 8486 20140114.214208.500 94555705999 1182436071.02010 No -0.04912321040286 Locked 8487 20140114.214208.600 94557455999 1182461568.89510 No -0.04912905372609 Locked 8488 20140114.214208.700 94559205999 1182487067.01010 No -0.04913489706357 Locked 8489 20140114.214208.800 94560955999 1182512565.36810 No -0.04914074041548 Locked 8490 20140114.214208.900 94562705999 1182538063.96110 No -0.04914658378135 Locked 8491 20140114.214209.000 94564455999 1182563562.79200 No -0.04915242716134 Locked 8492 20140114.214209.100 94566205999 1182589061.86500 No -0.04915827055571 Locked 8493 20140114.214209.200 94567955999 1182614561.17900 No -0.0491641139644 Locked 8494 20140114.214209.300 94569705999 1182640060.73100 No -0.04916995738721 Locked 8495 20140114.214209.400 94571455999 1182665560.52100 No -0.04917580082416 Locked 8496 20140114.214209.500 94573205999 1182691060.55200 No -0.04918164427542 Locked 8497 20140114.214209.600 94574955999 1182716560.82100 No -0.04918748774081 Locked 8498 20140114.214209.700 94576705999 1182742061.33200 No -0.04919333122057 Locked 8499 20140114.214209.800 94578455999 1182767562.08200 No -0.04919917471453 Locked 8500 20140114.214209.900 94580205999 1182793063.07100 No -0.04920501822267 Locked 8501 20140114.214210.000 94581955999 1182818564.29740 No -0.04921086174492 Locked 8502 20140114.214210.100 94583705999 1182844065.76240 No -0.04921670528133 Locked 8503 20140114.214210.200 94585455999 1182869567.47040 No -0.04922254883218 Locked 8504 20140114.214210.300 94587205999 1182895069.42040 No -0.04922839239739 Locked 8505 20140114.214210.400 94588955999 1182920571.60540 No -0.04923423597656 Locked 8506 20140114.214210.500 94590705999 1182946074.03040 No -0.04924007956998 Locked 8507 20140114.214210.600 94592455999 1182971576.69740 No -0.04924592317777 Locked 8508 20140114.214210.700 94594205999 1182997079.60140 No -0.04925176679964 Locked 8509 20140114.214210.800 94595955999 1183022582.74940 No -0.04925761043599 Locked 8510 20140114.214210.900 94597705999 1183048086.13640 No -0.04926345408654 Locked 8511 20140114.214211.000 94599455999 1183073589.75780 No -0.049269297751 Locked 8512 20140114.214211.100 94601205999 1183099093.62180 No -0.04927514142988 Locked 8513 20140114.214211.200 94602955999 1183124597.72380 No -0.04928098512288 Locked 8514 20140114.214211.300 94604705999 1183150102.06780 No -0.04928682883026 Locked 8515 20140114.214211.400 94606455999 1183175606.65280 No -0.04929267255195 Locked 8516 20140114.214211.500 94608205999 1183201111.47280 No -0.04929851628759 Locked 8517 20140114.214211.600 94609955999 1183226616.53380 No -0.04930436003754 Locked 8518 20140114.214211.700 94611705999 1183252121.83680 No -0.04931020380187 Locked 8519 20140114.214211.800 94613455999 1183277627.38080 No -0.0493160475805 Locked 8520 20140114.214211.900 94615205999 1183303133.16080 No -0.04932189137315 Locked 8521 20140114.214212.000 94616955999 1183328639.18370 No -0.04932773518023 Locked 8522 20140114.214212.100 94618705999 1183354145.44570 No -0.0493335790015 Locked 8523 20140114.214212.200 94620455999 1183379651.94470 No -0.04933942283684 Locked 8524 20140114.214212.300 94622205999 1183405158.68370 No -0.04934526668644 Locked 8525 20140114.214212.400 94623955999 1183430665.66570 No -0.04935111055047 Locked 8526 20140114.214212.500 94625705999 1183456172.88470 No -0.04935695442857 Locked 8527 20140114.214212.600 94627455999 1183481680.34370 No -0.04936279832093 Locked 8528 20140114.214212.700 94629205999 1183507188.04370 No -0.04936864222759 Locked 8529 20140114.214212.800 94630955999 1183532695.98570 No -0.04937448614863 Locked 8530 20140114.214212.900 94632705999 1183558204.16770 No -0.04938033008391 Locked 8531 20140114.214213.000 94634455999 1183583712.58520 No -0.04938617403319 Locked 8532 20140114.214213.100 94636205999 1183609221.24420 No -0.0493920179968 Locked 8533 20140114.214213.200 94637955999 1183634730.14220 No -0.0493978619746 Locked 8534 20140114.214213.300 94639705999 1183660239.28220 No -0.04940370596678 Locked 8535 20140114.214213.400 94641455999 1183685748.66220 No -0.04940954997321 Locked 8536 20140114.214213.500 94643205999 1183711258.27820 No -0.04941539399365 Locked 8537 20140114.214213.600 94644955999 1183736768.13620 No -0.04942123802846 Locked 8538 20140114.214213.700 94646705999 1183762278.23320 No -0.04942708207746 Locked 8539 20140114.214213.800 94648455999 1183787788.57220 No -0.04943292614084 Locked 8540 20140114.214213.900 94650205999 1183813299.15120 No -0.04943877021847 Locked 8541 20140114.214214.000 94651955999 1183838809.97050 No -0.04944461431037 Locked 8542 20140114.214214.100 94653705999 1183864321.02550 No -0.04945045841626 Locked 8543 20140114.214214.200 94655455999 1183889832.32450 No -0.04945630253664 Locked 8544 20140114.214214.300 94657205999 1183915343.86550 No -0.0494621466714 Locked 8545 20140114.214214.400 94658955999 1183940855.64350 No -0.04946799082022 Locked 8546 20140114.214214.500 94660705999 1183966367.66050 No -0.04947383498324 Locked 8547 20140114.214214.600 94662455999 1183991879.91950 No -0.04947967916063 Locked 8548 20140114.214214.700 94664205999 1184017392.41850 No -0.04948552335228 Locked 8549 20140114.214214.800 94665955999 1184042905.15850 No -0.04949136755823 Locked 8550 20140114.214214.900 94667705999 1184068418.13850 No -0.04949721177843 Locked 8551 20140114.214215.000 94669455999 1184093931.35180 No -0.04950305601249 Locked 8552 20140114.214215.100 94671205999 1184119444.80780 No -0.04950890026097 Locked 8553 20140114.214215.200 94672955999 1184144958.50680 No -0.04951474452387 Locked 8554 20140114.214215.300 94674705999 1184170472.44580 No -0.04952058880102 Locked 8555 20140114.214215.400 94676455999 1184195986.62580 No -0.04952643309249 Locked 8556 20140114.214215.500 94678205999 1184221501.04580 No -0.0495322773982 Locked 8557 20140114.214215.600 94679955999 1184247015.70380 No -0.04953812171805 Locked 8558 20140114.214215.700 94681705999 1184272530.59980 No -0.04954396605203 Locked 8559 20140114.214215.800 94683455999 1184298045.74180 No -0.04954981040062 Locked 8560 20140114.214215.900 94685205999 1184323561.12280 No -0.04955565476341 Locked 8561 20140114.214216.000 94686955999 1184349076.74010 No -0.04956149914022 Locked 8562 20140114.214216.100 94688705999 1184374592.59810 No -0.04956734353133 Locked 8563 20140114.214216.200 94690455999 1184400108.69810 No -0.04957318793681 Locked 8564 20140114.214216.300 94692205999 1184425625.03810 No -0.04957903235654 Locked 8565 20140114.214216.400 94693955999 1184451141.61710 No -0.04958487679046 Locked 8566 20140114.214216.500 94695705999 1184476658.43610 No -0.04959072123864 Locked 8567 20140114.214216.600 94697455999 1184502175.49710 No -0.04959656570119 Locked 8568 20140114.214216.700 94699205999 1184527692.79910 No -0.04960241017804 Locked 8569 20140114.214216.800 94700955999 1184553210.34110 No -0.04960825466915 Locked 8570 20140114.214216.900 94702705999 1184578728.12010 No -0.04961409917434 Locked 8571 20140114.214217.000 94704455999 1184604246.14280 No -0.04961994369399 Locked 8572 20140114.214217.100 94706205999 1184629764.40380 No -0.0496257882278 Locked 8573 20140114.214217.200 94707955999 1184655282.90680 No -0.04963163277597 Locked 8574 20140114.214217.300 94709705999 1184680801.64780 No -0.04963747733828 Locked 8575 20140114.214217.400 94711455999 1184706320.62980 No -0.0496433219149 Locked 8576 20140114.214217.500 94713205999 1184731839.85080 No -0.04964916650571 Locked 8577 20140114.214217.600 94714955999 1184757359.31580 No -0.04965501111102 Locked 8578 20140114.214217.700 94716705999 1184782879.01580 No -0.04966085573027 Locked 8579 20140114.214217.800 94718455999 1184808398.96280 No -0.0496667003642 Locked 8580 20140114.214217.900 94720205999 1184833919.14680 No -0.0496725450122 Locked 8581 20140114.214218.000 94721955999 1184859439.56970 No -0.04967838967438 Locked 8582 20140114.214218.100 94723705999 1184884960.23670 No -0.04968423435106 Locked 8583 20140114.214218.200 94725455999 1184910481.14170 No -0.04969007904187 Locked 8584 20140114.214218.300 94727205999 1184936002.28870 No -0.04969592374706 Locked 8585 20140114.214218.400 94728955999 1184961523.67370 No -0.04970176846638 Locked 8586 20140114.214218.500 94730705999 1184987045.29970 No -0.0497076132 Locked 8587 20140114.214218.600 94732455999 1185012567.16970 No -0.04971345794812 Locked 8588 20140114.214218.700 94734205999 1185038089.27470 No -0.04971930271019 Locked 8589 20140114.214218.800 94735955999 1185063611.62070 No -0.04972514748658 Locked 8590 20140114.214218.900 94737705999 1185089134.20970 No -0.04973099227739 Locked 8591 20140114.214219.000 94739455999 1185114657.03920 No -0.04973683708249 Locked 8592 20140114.214219.100 94741205999 1185140180.10720 No -0.04974268190174 Locked 8593 20140114.214219.200 94742955999 1185165703.41720 No -0.04974852673537 Locked 8594 20140114.214219.300 94744705999 1185191226.96620 No -0.04975437158319 Locked 8595 20140114.214219.400 94746455999 1185216750.75620 No -0.04976021644533 Locked 8596 20140114.214219.500 94748205999 1185242274.78720 No -0.04976606132177 Locked 8597 20140114.214219.600 94749955999 1185267799.05820 No -0.04977190621247 Locked 8598 20140114.214219.700 94751705999 1185293323.56920 No -0.04977775111741 Locked 8599 20140114.214219.800 94753455999 1185318848.32220 No -0.04978359603673 Locked 8600 20140114.214219.900 94755205999 1185344373.31720 No -0.04978944097042 Locked 8601 20140114.214220.000 94756955999 1185369898.54650 No -0.04979528591802 Locked 8602 20140114.214220.100 94758705999 1185395424.02150 No -0.04980113088021 Locked 8603 20140114.214220.200 94760455999 1185420949.73750 No -0.04980697585672 Locked 8604 20140114.214220.300 94762205999 1185446475.69350 No -0.04981282084747 Locked 8605 20140114.214220.400 94763955999 1185472001.88950 No -0.04981866585248 Locked 8606 20140114.214220.500 94765705999 1185497528.32650 No -0.0498245108718 Locked 8607 20140114.214220.600 94767455999 1185523055.00250 No -0.04983035590531 Locked 8608 20140114.214220.700 94769205999 1185548581.92150 No -0.04983620095325 Locked 8609 20140114.214220.800 94770955999 1185574109.08250 No -0.04984204601556 Locked 8610 20140114.214220.900 94772705999 1185599636.47750 No -0.04984789109177 Locked 8611 20140114.214221.000 94774455999 1185625164.11800 No -0.04985373618255 Locked 8612 20140114.214221.100 94776205999 1185650691.99500 No -0.04985958128738 Locked 8613 20140114.214221.200 94777955999 1185676220.12100 No -0.049865426407 Locked 8614 20140114.214221.300 94779705999 1185701748.47900 No -0.04987127154039 Locked 8615 20140114.214221.400 94781455999 1185727277.08200 No -0.04987711668833 Locked 8616 20140114.214221.500 94783205999 1185752805.92400 No -0.04988296185046 Locked 8617 20140114.214221.600 94784955999 1185778335.00800 No -0.04988880702697 Locked 8618 20140114.214221.700 94786705999 1185803864.33200 No -0.04989465221772 Locked 8619 20140114.214221.800 94788455999 1185829393.89700 No -0.04990049742279 Locked 8620 20140114.214221.900 94790205999 1185854923.70600 No -0.04990634264235 Locked 8621 20140114.214222.000 94791955999 1185880453.75220 No -0.04991218787599 Locked 8622 20140114.214222.100 94793705999 1185905984.03820 No -0.04991803312387 Locked 8623 20140114.214222.200 94795455999 1185931514.56720 No -0.04992387838618 Locked 8624 20140114.214222.300 94797205999 1185957045.33820 No -0.04992972366287 Locked 8625 20140114.214222.400 94798955999 1185982576.34920 No -0.0499355689538 Locked 8626 20140114.214222.500 94800705999 1186008107.59820 No -0.04994141425887 Locked 8627 20140114.214222.600 94802455999 1186033639.08620 No -0.04994725957813 Locked 8628 20140114.214222.700 94804205999 1186059170.82120 No -0.04995310491206 Locked 8629 20140114.214222.800 94805955999 1186084702.79620 No -0.04995895026024 Locked 8630 20140114.214222.900 94807705999 1186110235.00920 No -0.04996479562255 Locked 8631 20140114.214223.000 94809455999 1186135767.46510 No -0.04997064099929 Locked 8632 20140114.214223.100 94811205999 1186161300.16110 No -0.04997648639028 Locked 8633 20140114.214223.200 94812955999 1186186833.09610 No -0.04998233179547 Locked 8634 20140114.214223.300 94814705999 1186212366.27810 No -0.04998817721532 Locked 8635 20140114.214223.400 94816455999 1186237899.69110 No -0.0499940226489 Locked 8636 20140114.214223.500 94818205999 1186263433.35210 No -0.04999986809719 Locked 8637 20140114.214223.600 94819955999 1186288967.25310 No -0.05000571355975 Locked 8638 20140114.214223.700 94821705999 1186314501.39210 No -0.05001155903643 Locked 8639 20140114.214223.800 94823455999 1186340035.77710 No -0.05001740452772 Locked 8640 20140114.214223.900 94825205999 1186365570.40010 No -0.05002325003315 Locked 8641 20140114.214224.000 94826955999 1186391105.26020 No -0.05002909555265 Locked 8642 20140114.214224.100 94828705999 1186416640.37920 No -0.05003494108753 Locked 8643 20140114.214224.200 94830455999 1186442175.71320 No -0.05004078663518 Locked 8644 20140114.214224.300 94832205999 1186467711.30120 No -0.05004663219791 Locked 8645 20140114.214224.400 94833955999 1186493247.12920 No -0.05005247777489 Locked 8646 20140114.214224.500 94835705999 1186518783.19720 No -0.05005832336612 Locked 8647 20140114.214224.600 94837455999 1186544319.50820 No -0.05006416897178 Locked 8648 20140114.214224.700 94839205999 1186569856.05720 No -0.05007001459158 Locked 8649 20140114.214224.800 94840955999 1186595392.84920 No -0.0500758602258 Locked 8650 20140114.214224.900 94842705999 1186620929.88020 No -0.05008170587422 Locked 8651 20140114.214225.000 94844455999 1186646467.15660 No -0.05008755153722 Locked 8652 20140114.214225.100 94846205999 1186672004.67260 No -0.05009339721443 Locked 8653 20140114.214225.200 94847955999 1186697542.42660 No -0.05009924290579 Locked 8654 20140114.214225.300 94849705999 1186723080.42560 No -0.05010508861169 Locked 8655 20140114.214225.400 94851455999 1186748618.66360 No -0.05011093433178 Locked 8656 20140114.214225.500 94853205999 1186774157.14560 No -0.05011678006636 Locked 8657 20140114.214225.600 94854955999 1186799695.86160 No -0.05012262581484 Locked 8658 20140114.214225.700 94856705999 1186825234.82560 No -0.05012847157805 Locked 8659 20140114.214225.800 94858455999 1186850774.03160 No -0.05013431735562 Locked 8660 20140114.214225.900 94860205999 1186876313.47660 No -0.05014016314739 Locked 8661 20140114.214226.000 94861955999 1186901853.15830 No -0.05014600895322 Locked 8662 20140114.214226.100 94863705999 1186927393.08530 No -0.05015185477361 Locked 8663 20140114.214226.200 94865455999 1186952933.25330 No -0.05015770060831 Locked 8664 20140114.214226.300 94867205999 1186978473.66330 No -0.05016354645738 Locked 8665 20140114.214226.400 94868955999 1187004014.31230 No -0.05016939232065 Locked 8666 20140114.214226.500 94870705999 1187029555.20330 No -0.05017523819828 Locked 8667 20140114.214226.600 94872455999 1187055096.33430 No -0.05018108409017 Locked 8668 20140114.214226.700 94874205999 1187080637.70830 No -0.05018692999649 Locked 8669 20140114.214226.800 94875955999 1187106179.32330 No -0.05019277591712 Locked 8670 20140114.214226.900 94877705999 1187131721.18030 No -0.05019862185212 Locked 8671 20140114.214227.000 94879455999 1187157263.27740 No -0.05020446780137 Locked 8672 20140114.214227.100 94881205999 1187182805.61640 No -0.050210313765 Locked 8673 20140114.214227.200 94882955999 1187208348.19440 No -0.05021615974281 Locked 8674 20140114.214227.300 94884705999 1187233891.01740 No -0.05022200573517 Locked 8675 20140114.214227.400 94886455999 1187259434.08440 No -0.05022785174203 Locked 8676 20140114.214227.500 94888205999 1187284977.38740 No -0.05023369776289 Locked 8677 20140114.214227.600 94889955999 1187310520.93040 No -0.05023954379801 Locked 8678 20140114.214227.700 94891705999 1187336064.71640 No -0.05024538984756 Locked 8679 20140114.214227.800 94893455999 1187361608.74440 No -0.05025123591148 Locked 8680 20140114.214227.900 94895205999 1187387153.01840 No -0.05025708199001 Locked 8681 20140114.214228.000 94896955999 1187412697.52410 No -0.05026292808229 Locked 8682 20140114.214228.100 94898705999 1187438242.27810 No -0.05026877418933 Locked 8683 20140114.214228.200 94900455999 1187463787.26910 No -0.05027462031043 Locked 8684 20140114.214228.300 94902205999 1187489332.50610 No -0.05028046644614 Locked 8685 20140114.214228.400 94903955999 1187514877.98310 No -0.05028631259611 Locked 8686 20140114.214228.500 94905705999 1187540423.70110 No -0.05029215876038 Locked 8687 20140114.214228.600 94907455999 1187565969.65610 No -0.05029800493873 Locked 8688 20140114.214228.700 94909205999 1187591515.85610 No -0.05030385113163 Locked 8689 20140114.214228.800 94910955999 1187617062.29910 No -0.05030969733896 Locked 8690 20140114.214228.900 94912705999 1187642608.98510 No -0.05031554356072 Locked 8691 20140114.214229.000 94914455999 1187668155.90790 No -0.05032138979654 Locked 8692 20140114.214229.100 94916205999 1187693703.07290 No -0.05032723604674 Locked 8693 20140114.214229.200 94917955999 1187719250.48290 No -0.05033308231149 Locked 8694 20140114.214229.300 94919705999 1187744798.12890 No -0.05033892859026 Locked 8695 20140114.214229.400 94921455999 1187770346.02290 No -0.05034477488375 Locked 8696 20140114.214229.500 94923205999 1187795894.15390 No -0.05035062119132 Locked 8697 20140114.214229.600 94924955999 1187821442.52990 No -0.05035646751343 Locked 8698 20140114.214229.700 94926705999 1187846991.13690 No -0.05036231384927 Locked 8699 20140114.214229.800 94928455999 1187872539.99790 No -0.05036816020018 Locked 8700 20140114.214229.900 94930205999 1187898089.09890 No -0.05037400656535 Locked 8701 20140114.214230.000 94931955999 1187923638.43880 No -0.05037985294471 Locked 8702 20140114.214230.100 94933705999 1187949188.01980 No -0.05038569933838 Locked 8703 20140114.214230.200 94935455999 1187974737.84280 No -0.05039154574642 Locked 8704 20140114.214230.300 94937205999 1188000287.91080 No -0.05039739216901 Locked 8705 20140114.214230.400 94938955999 1188025838.21480 No -0.05040323860561 Locked 8706 20140114.214230.500 94940705999 1188051388.76280 No -0.05040908505671 Locked 8707 20140114.214230.600 94942455999 1188076939.55180 No -0.05041493152212 Locked 8708 20140114.214230.700 94944205999 1188102490.58180 No -0.05042077800183 Locked 8709 20140114.214230.800 94945955999 1188128041.85580 No -0.05042662449604 Locked 8710 20140114.214230.900 94947705999 1188153593.37180 No -0.05043247100462 Locked 8711 20140114.214231.000 94949455999 1188179145.12490 No -0.05043831752727 Locked 8712 20140114.214231.100 94951205999 1188204697.12390 No -0.05044416406453 Locked 8713 20140114.214231.200 94952955999 1188230249.36490 No -0.05045001061616 Locked 8714 20140114.214231.300 94954705999 1188255801.84690 No -0.0504558571821 Locked 8715 20140114.214231.400 94956455999 1188281354.56990 No -0.05046170376235 Locked 8716 20140114.214231.500 94958205999 1188306907.53390 No -0.05046755035692 Locked 8717 20140114.214231.600 94959955999 1188332460.74090 No -0.05047339696591 Locked 8718 20140114.214231.700 94961705999 1188358014.18590 No -0.05047924358904 Locked 8719 20140114.214231.800 94963455999 1188383567.87990 No -0.05048509022695 Locked 8720 20140114.214231.900 94965205999 1188409121.81390 No -0.05049093687911 Locked 8721 20140114.214232.000 94966955999 1188434675.98300 No -0.05049678354524 Locked 8722 20140114.214232.100 94968705999 1188460230.40000 No -0.05050263022608 Locked 8723 20140114.214232.200 94970455999 1188485785.05600 No -0.05050847692112 Locked 8724 20140114.214232.300 94972205999 1188511339.95700 No -0.05051432363071 Locked 8725 20140114.214232.400 94973955999 1188536895.09900 No -0.05052017035461 Locked 8726 20140114.214232.500 94975705999 1188562450.47900 No -0.05052601709264 Locked 8727 20140114.214232.600 94977455999 1188588006.10200 No -0.0505318638451 Locked 8728 20140114.214232.700 94979205999 1188613561.96800 No -0.05053771061199 Locked 8729 20140114.214232.800 94980955999 1188639118.08000 No -0.05054355739349 Locked 8730 20140114.214232.900 94982705999 1188664674.42800 No -0.05054940418901 Locked 8731 20140114.214233.000 94984455999 1188690231.02010 No -0.05055525099902 Locked 8732 20140114.214233.100 94986205999 1188715787.85210 No -0.05056109782327 Locked 8733 20140114.214233.200 94987955999 1188741344.92910 No -0.05056694466208 Locked 8734 20140114.214233.300 94989705999 1188766902.24710 No -0.05057279151519 Locked 8735 20140114.214233.400 94991455999 1188792459.80710 No -0.05057863838268 Locked 8736 20140114.214233.500 94993205999 1188818017.60910 No -0.05058448526453 Locked 8737 20140114.214233.600 94994955999 1188843575.65110 No -0.05059033216064 Locked 8738 20140114.214233.700 94996705999 1188869133.93510 No -0.05059617907112 Locked 8739 20140114.214233.800 94998455999 1188894692.46210 No -0.05060202599603 Locked 8740 20140114.214233.900 95000205999 1188920251.23310 No -0.05060787293543 Locked 8741 20140114.214234.000 95001955999 1188945810.24310 No -0.05061371988902 Locked 8742 20140114.214234.100 95003705999 1188971369.49510 No -0.05061956685698 Locked 8743 20140114.214234.200 95005455999 1188996928.98710 No -0.0506254138392 Locked 8744 20140114.214234.300 95007205999 1189022488.72710 No -0.05063126083614 Locked 8745 20140114.214234.400 95008955999 1189048048.70710 No -0.05063710784733 Locked 8746 20140114.214234.500 95010705999 1189073608.92610 No -0.05064295487271 Locked 8747 20140114.214234.600 95012455999 1189099169.38910 No -0.05064880191259 Locked 8748 20140114.214234.700 95014205999 1189124730.09510 No -0.05065464896689 Locked 8749 20140114.214234.800 95015955999 1189150291.04410 No -0.05066049603563 Locked 8750 20140114.214234.900 95017705999 1189175852.23310 No -0.05066634311861 Locked 8751 20140114.214235.000 95019455999 1189201413.66390 No -0.05067219021596 Locked 8752 20140114.214235.100 95021205999 1189226975.34090 No -0.05067803732792 Locked 8753 20140114.214235.200 95022955999 1189252537.25290 No -0.05068388445384 Locked 8754 20140114.214235.300 95024705999 1189278099.41190 No -0.05068973159443 Locked 8755 20140114.214235.400 95026455999 1189303661.81090 No -0.05069557874927 Locked 8756 20140114.214235.500 95028205999 1189329224.45190 No -0.05070142591847 Locked 8757 20140114.214235.600 95029955999 1189354787.33490 No -0.05070727310206 Locked 8758 20140114.214235.700 95031705999 1189380350.46190 No -0.05071312030012 Locked 8759 20140114.214235.800 95033455999 1189405913.82990 No -0.05071896751251 Locked 8760 20140114.214235.900 95035205999 1189431477.44290 No -0.05072481473943 Locked 8761 20140114.214236.000 95036955999 1189457041.29480 No -0.05073066198055 Locked 8762 20140114.214236.100 95038705999 1189482605.38780 No -0.05073650923598 Locked 8763 20140114.214236.200 95040455999 1189508169.72580 No -0.05074235650597 Locked 8764 20140114.214236.300 95042205999 1189533734.30480 No -0.05074820379026 Locked 8765 20140114.214236.400 95043955999 1189559299.12380 No -0.0507540510888 Locked 8766 20140114.214236.500 95045705999 1189584864.18880 No -0.05075989840196 Locked 8767 20140114.214236.600 95047455999 1189610429.49380 No -0.05076574572936 Locked 8768 20140114.214236.700 95049205999 1189635995.04280 No -0.05077159307126 Locked 8769 20140114.214236.800 95050955999 1189661560.83380 No -0.05077744042752 Locked 8770 20140114.214236.900 95052705999 1189687126.86380 No -0.05078328779798 Locked 8771 20140114.214237.000 95054455999 1189712693.14040 No -0.05078913518308 Locked 8772 20140114.214237.100 95056205999 1189738259.65640 No -0.0507949825824 Locked 8773 20140114.214237.200 95057955999 1189763826.41740 No -0.05080082999626 Locked 8774 20140114.214237.300 95059705999 1189789393.41940 No -0.05080667742444 Locked 8775 20140114.214237.400 95061455999 1189814960.66240 No -0.05081252486693 Locked 8776 20140114.214237.500 95063205999 1189840528.14740 No -0.05081837232379 Locked 8777 20140114.214237.600 95064955999 1189866095.87840 No -0.05082421979526 Locked 8778 20140114.214237.700 95066705999 1189891663.84640 No -0.0508300672808 Locked 8779 20140114.214237.800 95068455999 1189917232.06140 No -0.05083591478101 Locked 8780 20140114.214237.900 95070205999 1189942800.51840 No -0.05084176229558 Locked 8781 20140114.214238.000 95071955999 1189968369.21380 No -0.05084760982432 Locked 8782 20140114.214238.100 95073705999 1189993938.15280 No -0.05085345736752 Locked 8783 20140114.214238.200 95075455999 1190019507.33880 No -0.05085930492539 Locked 8784 20140114.214238.300 95077205999 1190045076.76380 No -0.05086515249745 Locked 8785 20140114.214238.400 95078955999 1190070646.43180 No -0.05087100008395 Locked 8786 20140114.214238.500 95080705999 1190096216.34080 No -0.05087684768475 Locked 8787 20140114.214238.600 95082455999 1190121786.49180 No -0.05088269529992 Locked 8788 20140114.214238.700 95084205999 1190147356.88980 No -0.05088854292976 Locked 8789 20140114.214238.800 95085955999 1190172927.52480 No -0.05089439057368 Locked 8790 20140114.214238.900 95087705999 1190198498.40780 No -0.05090023823232 Locked 8791 20140114.214239.000 95089455999 1190224069.53160 No -0.05090608590526 Locked 8792 20140114.214239.100 95091205999 1190249640.88960 No -0.05091193359211 Locked 8793 20140114.214239.200 95092955999 1190275212.50160 No -0.05091778129404 Locked 8794 20140114.214239.300 95094705999 1190300784.35260 No -0.05092362901016 Locked 8795 20140114.214239.400 95096455999 1190326356.44360 No -0.05092947674054 Locked 8796 20140114.214239.500 95098205999 1190351928.77760 No -0.05093532448535 Locked 8797 20140114.214239.600 95099955999 1190377501.35460 No -0.05094117224458 Locked 8798 20140114.214239.700 95101705999 1190403074.17760 No -0.05094702001843 Locked 8799 20140114.214239.800 95103455999 1190428647.24160 No -0.05095286780658 Locked 8800 20140114.214239.900 95105205999 1190454220.54760 No -0.05095871560911 Locked 8801 20140114.214240.000 95106955999 1190479794.09650 No -0.05096456342606 Locked 8802 20140114.214240.100 95108705999 1190505367.88550 No -0.05097041125727 Locked 8803 20140114.214240.200 95110455999 1190530941.91950 No -0.05097625910302 Locked 8804 20140114.214240.300 95112205999 1190556516.19650 No -0.05098210696321 Locked 8805 20140114.214240.400 95113955999 1190582090.71250 No -0.05098795483759 Locked 8806 20140114.214240.500 95115705999 1190607665.47550 No -0.05099380272663 Locked 8807 20140114.214240.600 95117455999 1190633240.47750 No -0.05099965062987 Locked 8808 20140114.214240.700 95119205999 1190658815.72450 No -0.05100549854766 Locked 8809 20140114.214240.800 95120955999 1190684391.21350 No -0.05101134647982 Locked 8810 20140114.214240.900 95122705999 1190709966.94550 No -0.05101719442641 Locked 8811 20140114.214241.000 95124455999 1190735542.92030 No -0.05102304238742 Locked 8812 20140114.214241.100 95126205999 1190761119.13730 No -0.0510288903628 Locked 8813 20140114.214241.200 95127955999 1190786695.59830 No -0.05103473835268 Locked 8814 20140114.214241.300 95129705999 1190812272.30030 No -0.05104058635687 Locked 8815 20140114.214241.400 95131455999 1190837849.24930 No -0.05104643437573 Locked 8816 20140114.214241.500 95133205999 1190863426.43330 No -0.05105228240854 Locked 8817 20140114.214241.600 95134955999 1190889003.86330 No -0.05105813045596 Locked 8818 20140114.214241.700 95136705999 1190914581.53630 No -0.05106397851781 Locked 8819 20140114.214241.800 95138455999 1190940159.45630 No -0.05106982659433 Locked 8820 20140114.214241.900 95140205999 1190965737.61630 No -0.0510756746851 Locked 8821 20140114.214242.000 95141955999 1190991316.01660 No -0.05108152279014 Locked 8822 20140114.214242.100 95143705999 1191016894.65960 No -0.05108737090959 Locked 8823 20140114.214242.200 95145455999 1191042473.54860 No -0.05109321904365 Locked 8824 20140114.214242.300 95147205999 1191068052.67860 No -0.05109906719202 Locked 8825 20140114.214242.400 95148955999 1191093632.05060 No -0.05110491535476 Locked 8826 20140114.214242.500 95150705999 1191119211.66760 No -0.05111076353205 Locked 8827 20140114.214242.600 95152455999 1191144791.52460 No -0.05111661172359 Locked 8828 20140114.214242.700 95154205999 1191170371.62760 No -0.05112245992974 Locked 8829 20140114.214242.800 95155955999 1191195951.97460 No -0.05112830815038 Locked 8830 20140114.214242.900 95157705999 1191221532.55760 No -0.05113415638504 Locked 8831 20140114.214243.000 95159455999 1191247113.39180 No -0.05114000463461 Locked 8832 20140114.214243.100 95161205999 1191272694.46580 No -0.05114585289842 Locked 8833 20140114.214243.200 95162955999 1191298275.78480 No -0.05115170117678 Locked 8834 20140114.214243.300 95164705999 1191323857.33780 No -0.05115754946903 Locked 8835 20140114.214243.400 95166455999 1191349439.13980 No -0.05116339777608 Locked 8836 20140114.214243.500 95168205999 1191375021.18680 No -0.05116924609767 Locked 8837 20140114.214243.600 95169955999 1191400603.47380 No -0.05117509443351 Locked 8838 20140114.214243.700 95171705999 1191426186.00280 No -0.05118094278372 Locked 8839 20140114.214243.800 95173455999 1191451768.77780 No -0.05118679114854 Locked 8840 20140114.214243.900 95175205999 1191477351.79780 No -0.05119263952791 Locked 8841 20140114.214244.000 95176955999 1191502935.05770 No -0.05119848792153 Locked 8842 20140114.214244.100 95178705999 1191528518.55670 No -0.05120433632934 Locked 8843 20140114.214244.200 95180455999 1191554102.30470 No -0.05121018475194 Locked 8844 20140114.214244.300 95182205999 1191579686.29570 No -0.05121603318897 Locked 8845 20140114.214244.400 95183955999 1191605270.52770 No -0.05122188164031 Locked 8846 20140114.214244.500 95185705999 1191630855.00170 No -0.05122773010602 Locked 8847 20140114.214244.600 95187455999 1191656439.71970 No -0.05123357858622 Locked 8848 20140114.214244.700 95189205999 1191682024.67970 No -0.0512394270808 Locked 8849 20140114.214244.800 95190955999 1191707609.88570 No -0.05124527558998 Locked 8850 20140114.214244.900 95192705999 1191733195.33570 No -0.05125112411364 Locked 8851 20140114.214245.000 95194455999 1191758781.02490 No -0.05125697265152 Locked 8852 20140114.214245.100 95196205999 1191784366.95690 No -0.05126282120381 Locked 8853 20140114.214245.200 95197955999 1191809953.13490 No -0.05126866977071 Locked 8854 20140114.214245.300 95199705999 1191835539.55390 No -0.05127451835192 Locked 8855 20140114.214245.400 95201455999 1191861126.21590 No -0.05128036694756 Locked 8856 20140114.214245.500 95203205999 1191886713.12090 No -0.05128621555763 Locked 8857 20140114.214245.600 95204955999 1191912300.27090 No -0.05129206418226 Locked 8858 20140114.214245.700 95206705999 1191937887.66290 No -0.05129791282125 Locked 8859 20140114.214245.800 95208455999 1191963475.29990 No -0.05130376147478 Locked 8860 20140114.214245.900 95210205999 1191989063.17590 No -0.05130961014252 Locked 8861 20140114.214246.000 95211955999 1192014651.30030 No -0.051315458825 Locked 8862 20140114.214246.100 95213705999 1192040239.66430 No -0.05132130752171 Locked 8863 20140114.214246.200 95215455999 1192065828.27330 No -0.05132715623297 Locked 8864 20140114.214246.300 95217205999 1192091417.12330 No -0.05133300495854 Locked 8865 20140114.214246.400 95218955999 1192117006.22030 No -0.05133885369878 Locked 8866 20140114.214246.500 95220705999 1192142595.55930 No -0.05134470245339 Locked 8867 20140114.214246.600 95222455999 1192168185.13630 No -0.05135055122213 Locked 8868 20140114.214246.700 95224205999 1192193774.96530 No -0.05135640000584 Locked 8869 20140114.214246.800 95225955999 1192219365.03430 No -0.05136224880379 Locked 8870 20140114.214246.900 95227705999 1192244955.34630 No -0.05136809761618 Locked 8871 20140114.214247.000 95229455999 1192270545.89780 No -0.05137394644279 Locked 8872 20140114.214247.100 95231205999 1192296136.69780 No -0.05137979528416 Locked 8873 20140114.214247.200 95232955999 1192321727.73980 No -0.0513856441399 Locked 8874 20140114.214247.300 95234705999 1192347319.02180 No -0.05139149300989 Locked 8875 20140114.214247.400 95236455999 1192372910.55080 No -0.05139734189454 Locked 8876 20140114.214247.500 95238205999 1192398502.31880 No -0.05140319079339 Locked 8877 20140114.214247.600 95239955999 1192424094.33480 No -0.05140903970697 Locked 8878 20140114.214247.700 95241705999 1192449686.58980 No -0.05141488863474 Locked 8879 20140114.214247.800 95243455999 1192475279.09280 No -0.05142073757723 Locked 8880 20140114.214247.900 95245205999 1192500871.83780 No -0.0514265865341 Locked 8881 20140114.214248.000 95246955999 1192526464.82740 No -0.05143243550549 Locked 8882 20140114.214248.100 95248705999 1192552058.05740 No -0.05143828449116 Locked 8883 20140114.214248.200 95250455999 1192577651.53540 No -0.05144413349155 Locked 8884 20140114.214248.300 95252205999 1192603245.25440 No -0.05144998250626 Locked 8885 20140114.214248.400 95253955999 1192628839.21440 No -0.05145583153527 Locked 8886 20140114.214248.500 95255705999 1192654433.42040 No -0.0514616805789 Locked 8887 20140114.214248.600 95257455999 1192680027.86940 No -0.05146752963695 Locked 8888 20140114.214248.700 95259205999 1192705622.55840 No -0.05147337870926 Locked 8889 20140114.214248.800 95260955999 1192731217.49740 No -0.05147922779641 Locked 8890 20140114.214248.900 95262705999 1192756812.67840 No -0.05148507689793 Locked 8891 20140114.214249.000 95264455999 1192782408.10020 No -0.05149092601375 Locked 8892 20140114.214249.100 95266205999 1192808003.76320 No -0.0514967751439 Locked 8893 20140114.214249.200 95267955999 1192833599.67420 No -0.05150262428877 Locked 8894 20140114.214249.300 95269705999 1192859195.82920 No -0.05150847344813 Locked 8895 20140114.214249.400 95271455999 1192884792.22520 No -0.0515143226218 Locked 8896 20140114.214249.500 95273205999 1192910388.86620 No -0.05152017181003 Locked 8897 20140114.214249.600 95274955999 1192935985.75020 No -0.05152602101268 Locked 8898 20140114.214249.700 95276705999 1192961582.87720 No -0.05153187022976 Locked 8899 20140114.214249.800 95278455999 1192987180.25220 No -0.05153771946156 Locked 8900 20140114.214249.900 95280205999 1193012777.86920 No -0.05154356870774 Locked 8901 20140114.214250.000 95281955999 1193038375.72350 No -0.05154941796801 Locked 8902 20140114.214250.100 95283705999 1193063973.82450 No -0.05155526724293 Locked 8903 20140114.214250.200 95285455999 1193089572.17150 No -0.05156111653246 Locked 8904 20140114.214250.300 95287205999 1193115170.75950 No -0.0515669658363 Locked 8905 20140114.214250.400 95288955999 1193140769.59150 No -0.05157281515463 Locked 8906 20140114.214250.500 95290705999 1193166368.66950 No -0.05157866448757 Locked 8907 20140114.214250.600 95292455999 1193191967.98750 No -0.05158451383476 Locked 8908 20140114.214250.700 95294205999 1193217567.55250 No -0.05159036319661 Locked 8909 20140114.214250.800 95295955999 1193243167.36250 No -0.05159621257302 Locked 8910 20140114.214250.900 95297705999 1193268767.41350 No -0.05160206196373 Locked 8911 20140114.214251.000 95299455999 1193294367.70690 No -0.05160791136884 Locked 8912 20140114.214251.100 95301205999 1193319968.24790 No -0.05161376078866 Locked 8913 20140114.214251.200 95302955999 1193345569.02890 No -0.05161961022272 Locked 8914 20140114.214251.300 95304705999 1193371170.05690 No -0.05162545967146 Locked 8915 20140114.214251.400 95306455999 1193396771.32490 No -0.05163130913444 Locked 8916 20140114.214251.500 95308205999 1193422372.84190 No -0.05163715861221 Locked 8917 20140114.214251.600 95309955999 1193447974.59590 No -0.05164300810406 Locked 8918 20140114.214251.700 95311705999 1193473576.59990 No -0.05164885761075 Locked 8919 20140114.214251.800 95313455999 1193499178.84290 No -0.05165470713163 Locked 8920 20140114.214251.900 95315205999 1193524781.33690 No -0.05166055666742 Locked 8921 20140114.214252.000 95316955999 1193550384.06630 No -0.05166640621719 Locked 8922 20140114.214252.100 95318705999 1193575987.04130 No -0.05167225578154 Locked 8923 20140114.214252.200 95320455999 1193601590.26130 No -0.05167810536044 Locked 8924 20140114.214252.300 95322205999 1193627193.72930 No -0.05168395495406 Locked 8925 20140114.214252.400 95323955999 1193652797.43530 No -0.05168980456183 Locked 8926 20140114.214252.500 95325705999 1193678401.38730 No -0.05169565418419 Locked 8927 20140114.214252.600 95327455999 1193704005.58330 No -0.05170150382105 Locked 8928 20140114.214252.700 95329205999 1193729610.02330 No -0.0517073534724 Locked 8929 20140114.214252.800 95330955999 1193755214.70430 No -0.05171320313805 Locked 8930 20140114.214252.900 95332705999 1193780819.63430 No -0.0517190528185 Locked 8931 20140114.214253.000 95334455999 1193806424.80760 No -0.05172490251339 Locked 8932 20140114.214253.100 95336205999 1193832030.22260 No -0.05173075222264 Locked 8933 20140114.214253.200 95337955999 1193857635.87960 No -0.05173660194625 Locked 8934 20140114.214253.300 95339705999 1193883241.78360 No -0.05174245168454 Locked 8935 20140114.214253.400 95341455999 1193908847.93460 No -0.05174830143749 Locked 8936 20140114.214253.500 95343205999 1193934454.32260 No -0.05175415120451 Locked 8937 20140114.214253.600 95344955999 1193960060.95760 No -0.0517600009862 Locked 8938 20140114.214253.700 95346705999 1193985667.83660 No -0.05176585078238 Locked 8939 20140114.214253.800 95348455999 1194011274.95860 No -0.05177170059299 Locked 8940 20140114.214253.900 95350205999 1194036882.32760 No -0.05177755041827 Locked 8941 20140114.214254.000 95351955999 1194062489.94170 No -0.05178340025811 Locked 8942 20140114.214254.100 95353705999 1194088097.79670 No -0.05178925011225 Locked 8943 20140114.214254.200 95355455999 1194113705.89270 No -0.0517950999807 Locked 8944 20140114.214254.300 95357205999 1194139314.23770 No -0.05180094986393 Locked 8945 20140114.214254.400 95358955999 1194164922.82470 No -0.05180679976154 Locked 8946 20140114.214254.500 95360705999 1194190531.65670 No -0.05181264967369 Locked 8947 20140114.214254.600 95362455999 1194216140.73170 No -0.05181849960028 Locked 8948 20140114.214254.700 95364205999 1194241750.05370 No -0.05182434954153 Locked 8949 20140114.214254.800 95365955999 1194267359.61670 No -0.0518301994971 Locked 8950 20140114.214254.900 95367705999 1194292969.42570 No -0.05183604946727 Locked 8951 20140114.214255.000 95369455999 1194318579.48000 No -0.05184189945201 Locked 8952 20140114.214255.100 95371205999 1194344189.77300 No -0.05184774945092 Locked 8953 20140114.214255.200 95372955999 1194369800.31400 No -0.05185359946456 Locked 8954 20140114.214255.300 95374705999 1194395411.09700 No -0.05185944949258 Locked 8955 20140114.214255.400 95376455999 1194421022.12800 No -0.05186529953531 Locked 8956 20140114.214255.500 95378205999 1194446633.40100 No -0.05187114959242 Locked 8957 20140114.214255.600 95379955999 1194472244.91800 No -0.05187699966402 Locked 8958 20140114.214255.700 95381705999 1194497856.67700 No -0.05188284974999 Locked 8959 20140114.214255.800 95383455999 1194523468.68400 No -0.05188869985069 Locked 8960 20140114.214255.900 95385205999 1194549080.93500 No -0.05189454996587 Locked 8961 20140114.214256.000 95386955999 1194574693.42900 No -0.05190040009549 Locked 8962 20140114.214256.100 95388705999 1194600306.16500 No -0.05190625023947 Locked 8963 20140114.214256.200 95390455999 1194625919.14700 No -0.05191210039807 Locked 8964 20140114.214256.300 95392205999 1194651532.37400 No -0.05191795057121 Locked 8965 20140114.214256.400 95393955999 1194677145.84600 No -0.0519238007589 Locked 8966 20140114.214256.500 95395705999 1194702759.56200 No -0.05192965096108 Locked 8967 20140114.214256.600 95397455999 1194728373.51900 No -0.05193550117757 Locked 8968 20140114.214256.700 95399205999 1194753987.72100 No -0.05194135140861 Locked 8969 20140114.214256.800 95400955999 1194779602.16800 No -0.0519472016542 Locked 8970 20140114.214256.900 95402705999 1194805216.86500 No -0.05195305191464 Locked 8971 20140114.214257.000 95404455999 1194830831.80090 No -0.05195890218926 Locked 8972 20140114.214257.100 95406205999 1194856446.98190 No -0.05196475247844 Locked 8973 20140114.214257.200 95407955999 1194882062.40890 No -0.05197060278222 Locked 8974 20140114.214257.300 95409705999 1194907678.07790 No -0.05197645310038 Locked 8975 20140114.214257.400 95411455999 1194933293.98890 No -0.0519823034329 Locked 8976 20140114.214257.500 95413205999 1194958910.14890 No -0.05198815378021 Locked 8977 20140114.214257.600 95414955999 1194984526.54890 No -0.05199400414178 Locked 8978 20140114.214257.700 95416705999 1195010143.19990 No -0.05199985451825 Locked 8979 20140114.214257.800 95418455999 1195035760.08890 No -0.05200570490885 Locked 8980 20140114.214257.900 95420205999 1195061377.22890 No -0.05201155531436 Locked 8981 20140114.214258.000 95421955999 1195086994.60870 No -0.0520174057341 Locked 8982 20140114.214258.100 95423705999 1195112612.23170 No -0.05202325616829 Locked 8983 20140114.214258.200 95425455999 1195138230.10470 No -0.05202910661733 Locked 8984 20140114.214258.300 95427205999 1195163848.21770 No -0.05203495708061 Locked 8985 20140114.214258.400 95428955999 1195189466.57770 No -0.05204080755857 Locked 8986 20140114.214258.500 95430705999 1195215085.17870 No -0.05204665805083 Locked 8987 20140114.214258.600 95432455999 1195240704.02770 No -0.05205250855783 Locked 8988 20140114.214258.700 95434205999 1195266323.11770 No -0.05205835907913 Locked 8989 20140114.214258.800 95435955999 1195291942.45470 No -0.0520642096151 Locked 8990 20140114.214258.900 95437705999 1195317562.03570 No -0.05207006016556 Locked 8991 20140114.214259.000 95439455999 1195343181.86180 No -0.05207591073058 Locked 8992 20140114.214259.100 95441205999 1195368801.93380 No -0.05208176131019 Locked 8993 20140114.214259.200 95442955999 1195394422.24680 No -0.05208761190412 Locked 8994 20140114.214259.300 95444705999 1195420042.80680 No -0.05209346251272 Locked 8995 20140114.214259.400 95446455999 1195445663.60880 No -0.05209931313568 Locked 8996 20140114.214259.500 95448205999 1195471284.65880 No -0.05210516377338 Locked 8997 20140114.214259.600 95449955999 1195496905.95380 No -0.05211101442562 Locked 8998 20140114.214259.700 95451705999 1195522527.49080 No -0.05211686509223 Locked 8999 20140114.214259.800 95453455999 1195548149.27280 No -0.05212271577339 Locked 9000 20140114.214259.900 95455205999 1195573771.29880 No -0.05212856646904 Locked 9001 20140114.214300.000 95456955999 1195599393.57220 No -0.05213441717939 Locked 9002 20140114.214300.100 95458705999 1195625016.09020 No -0.05214026790426 Locked 9003 20140114.214300.200 95460455999 1195650638.84820 No -0.05214611864337 Locked 9004 20140114.214300.300 95462205999 1195676261.85320 No -0.05215196939716 Locked 9005 20140114.214300.400 95463955999 1195701885.10620 No -0.05215782016567 Locked 9006 20140114.214300.500 95465705999 1195727508.59920 No -0.05216367094844 Locked 9007 20140114.214300.600 95467455999 1195753132.33820 No -0.05216952174581 Locked 9008 20140114.214300.700 95469205999 1195778756.32320 No -0.0521753725578 Locked 9009 20140114.214300.800 95470955999 1195804380.54920 No -0.05218122338409 Locked 9010 20140114.214300.900 95472705999 1195830005.02820 No -0.05218707422541 Locked 9011 20140114.214301.000 95474455999 1195855629.74780 No -0.05219292508101 Locked 9012 20140114.214301.100 95476205999 1195881254.70780 No -0.05219877595089 Locked 9013 20140114.214301.200 95477955999 1195906879.91780 No -0.05220462683561 Locked 9014 20140114.214301.300 95479705999 1195932505.37380 No -0.05221047773495 Locked 9015 20140114.214301.400 95481455999 1195958131.06980 No -0.05221632864853 Locked 9016 20140114.214301.500 95483205999 1195983757.01180 No -0.05222217957673 Locked 9017 20140114.214301.600 95484955999 1196009383.19880 No -0.05222803051947 Locked 9018 20140114.214301.700 95486705999 1196035009.62780 No -0.05223388147658 Locked 9019 20140114.214301.800 95488455999 1196060636.30580 No -0.05223973244848 Locked 9020 20140114.214301.900 95490205999 1196086263.22780 No -0.05224558343487 Locked 9021 20140114.214302.000 95491955999 1196111890.39610 No -0.05225143443589 Locked 9022 20140114.214302.100 95493705999 1196137517.80810 No -0.05225728545137 Locked 9023 20140114.214302.200 95495455999 1196163145.46310 No -0.05226313648129 Locked 9024 20140114.214302.300 95497205999 1196188773.36310 No -0.05226898752575 Locked 9025 20140114.214302.400 95498955999 1196214401.50910 No -0.05227483858483 Locked 9026 20140114.214302.500 95500705999 1196240029.90210 No -0.05228068965857 Locked 9027 20140114.214302.600 95502455999 1196265658.53710 No -0.05228654074668 Locked 9028 20140114.214302.700 95504205999 1196291287.41810 No -0.0522923918494 Locked 9029 20140114.214302.800 95505955999 1196316916.54610 No -0.05229824296678 Locked 9030 20140114.214302.900 95507705999 1196342545.91510 No -0.05230409409848 Locked 9031 20140114.214303.000 95509455999 1196368175.53110 No -0.05230994524485 Locked 9032 20140114.214303.100 95511205999 1196393805.39410 No -0.05231579640588 Locked 9033 20140114.214303.200 95512955999 1196419435.50010 No -0.05232164758134 Locked 9034 20140114.214303.300 95514705999 1196445065.84710 No -0.05232749877112 Locked 9035 20140114.214303.400 95516455999 1196470696.44610 No -0.05233334997586 Locked 9036 20140114.214303.500 95518205999 1196496327.28210 No -0.05233920119467 Locked 9037 20140114.214303.600 95519955999 1196521958.36810 No -0.05234505242833 Locked 9038 20140114.214303.700 95521705999 1196547589.69810 No -0.05235090367648 Locked 9039 20140114.214303.800 95523455999 1196573221.27710 No -0.05235675493941 Locked 9040 20140114.214303.900 95525205999 1196598853.09810 No -0.05236260621671 Locked 9041 20140114.214304.000 95526955999 1196624485.16280 No -0.05236845750849 Locked 9042 20140114.214304.100 95528705999 1196650117.47380 No -0.05237430881489 Locked 9043 20140114.214304.200 95530455999 1196675750.02680 No -0.05238016013567 Locked 9044 20140114.214304.300 95532205999 1196701382.83180 No -0.0523860114714 Locked 9045 20140114.214304.400 95533955999 1196727015.87280 No -0.05239186282115 Locked 9046 20140114.214304.500 95535705999 1196752649.16280 No -0.05239771418569 Locked 9047 20140114.214304.600 95537455999 1196778282.70180 No -0.05240356556502 Locked 9048 20140114.214304.700 95539205999 1196803916.48080 No -0.05240941695859 Locked 9049 20140114.214304.800 95540955999 1196829550.51280 No -0.05241526836719 Locked 9050 20140114.214304.900 95542705999 1196855184.78280 No -0.05242111978992 Locked 9051 20140114.214305.000 95544455999 1196880819.29920 No -0.05242697122729 Locked 9052 20140114.214305.100 95546205999 1196906454.06020 No -0.05243282267918 Locked 9053 20140114.214305.200 95547955999 1196932089.06720 No -0.05243867414568 Locked 9054 20140114.214305.300 95549705999 1196957724.32220 No -0.0524445256269 Locked 9055 20140114.214305.400 95551455999 1196983359.81720 No -0.05245037712238 Locked 9056 20140114.214305.500 95553205999 1197008995.56120 No -0.05245622863264 Locked 9057 20140114.214305.600 95554955999 1197034631.55020 No -0.05246208015745 Locked 9058 20140114.214305.700 95556705999 1197060267.78020 No -0.05246793169658 Locked 9059 20140114.214305.800 95558455999 1197085904.26020 No -0.05247378325054 Locked 9060 20140114.214305.900 95560205999 1197111540.98520 No -0.05247963481906 Locked 9061 20140114.214306.000 95561955999 1197137177.95230 No -0.05248548640196 Locked 9062 20140114.214306.100 95563705999 1197162815.16630 No -0.05249133799951 Locked 9063 20140114.214306.200 95565455999 1197188452.62630 No -0.05249718961167 Locked 9064 20140114.214306.300 95567205999 1197214090.33230 No -0.05250304123845 Locked 9065 20140114.214306.400 95568955999 1197239728.28230 No -0.05250889287971 Locked 9066 20140114.214306.500 95570705999 1197265366.47830 No -0.05251474453558 Locked 9067 20140114.214306.600 95572455999 1197291004.91830 No -0.05252059620594 Locked 9068 20140114.214306.700 95574205999 1197316643.60230 No -0.05252644789078 Locked 9069 20140114.214306.800 95575955999 1197342282.53830 No -0.0525322995906 Locked 9070 20140114.214306.900 95577705999 1197367921.71330 No -0.0525381513046 Locked 9071 20140114.214307.000 95579455999 1197393561.13850 No -0.05254400303346 Locked 9072 20140114.214307.100 95581205999 1197419200.80550 No -0.05254985477668 Locked 9073 20140114.214307.200 95582955999 1197444840.71650 No -0.05255570653439 Locked 9074 20140114.214307.300 95584705999 1197470480.87550 No -0.05256155830683 Locked 9075 20140114.214307.400 95586455999 1197496121.28250 No -0.052567410094 Locked 9076 20140114.214307.500 95588205999 1197521761.92850 No -0.05257326189535 Locked 9077 20140114.214307.600 95589955999 1197547402.82050 No -0.05257911371132 Locked 9078 20140114.214307.700 95591705999 1197573043.96050 No -0.05258496554201 Locked 9079 20140114.214307.800 95593455999 1197598685.34750 No -0.05259081738737 Locked 9080 20140114.214307.900 95595205999 1197624326.97850 No -0.05259666924722 Locked 9081 20140114.214308.000 95596955999 1197649968.85570 No -0.05260252112169 Locked 9082 20140114.214308.100 95598705999 1197675610.97670 No -0.05260837301063 Locked 9083 20140114.214308.200 95600455999 1197701253.34570 No -0.05261422491431 Locked 9084 20140114.214308.300 95602205999 1197726895.95870 No -0.05262007683247 Locked 9085 20140114.214308.400 95603955999 1197752538.81870 No -0.0526259287653 Locked 9086 20140114.214308.500 95605705999 1197778181.91970 No -0.05263178071244 Locked 9087 20140114.214308.600 95607455999 1197803825.27070 No -0.05263763267443 Locked 9088 20140114.214308.700 95609205999 1197829468.86170 No -0.05264348465067 Locked 9089 20140114.214308.800 95610955999 1197855112.70570 No -0.05264933664193 Locked 9090 20140114.214308.900 95612705999 1197880756.79470 No -0.05265518864774 Locked 9091 20140114.214309.000 95614455999 1197906401.12270 No -0.05266104066774 Locked 9092 20140114.214309.100 95616205999 1197932045.70270 No -0.05266689270271 Locked 9093 20140114.214309.200 95617955999 1197957690.52270 No -0.05267274475193 Locked 9094 20140114.214309.300 95619705999 1197983335.59370 No -0.05267859681606 Locked 9095 20140114.214309.400 95621455999 1198008980.90570 No -0.0526844488945 Locked 9096 20140114.214309.500 95623205999 1198034626.46570 No -0.05269030098766 Locked 9097 20140114.214309.600 95624955999 1198060272.27270 No -0.05269615309549 Locked 9098 20140114.214309.700 95626705999 1198085918.31970 No -0.05270200521757 Locked 9099 20140114.214309.800 95628455999 1198111564.62170 No -0.0527078573548 Locked 9100 20140114.214309.900 95630205999 1198137211.15870 No -0.05271370950598 Locked 9101 20140114.214310.000 95631955999 1198162857.94730 No -0.0527195616721 Locked 9102 20140114.214310.100 95633705999 1198188504.98130 No -0.05272541385279 Locked 9103 20140114.214310.200 95635455999 1198214152.26030 No -0.05273126604803 Locked 9104 20140114.214310.300 95637205999 1198239799.78630 No -0.05273711825794 Locked 9105 20140114.214310.400 95638955999 1198265447.55430 No -0.05274297048223 Locked 9106 20140114.214310.500 95640705999 1198291095.57330 No -0.05274882272141 Locked 9107 20140114.214310.600 95642455999 1198316743.83530 No -0.05275467497503 Locked 9108 20140114.214310.700 95644205999 1198342392.34430 No -0.05276052724331 Locked 9109 20140114.214310.800 95645955999 1198368041.09730 No -0.05276637952608 Locked 9110 20140114.214310.900 95647705999 1198393690.09530 No -0.0527722318234 Locked 9111 20140114.214311.000 95649455999 1198419339.34110 No -0.05277808413544 Locked 9112 20140114.214311.100 95651205999 1198444988.83310 No -0.05278393646209 Locked 9113 20140114.214311.200 95652955999 1198470638.57110 No -0.05278978880336 Locked 9114 20140114.214311.300 95654705999 1198496288.55610 No -0.05279564115929 Locked 9115 20140114.214311.400 95656455999 1198521938.78310 No -0.05280149352959 Locked 9116 20140114.214311.500 95658205999 1198547589.26010 No -0.05280734591474 Locked 9117 20140114.214311.600 95659955999 1198573239.97610 No -0.05281319831408 Locked 9118 20140114.214311.700 95661705999 1198598890.94710 No -0.05281905072857 Locked 9119 20140114.214311.800 95663455999 1198624542.15810 No -0.0528249031573 Locked 9120 20140114.214311.900 95665205999 1198650193.61710 No -0.05283075560076 Locked 9121 20140114.214312.000 95666955999 1198675845.32010 No -0.05283660805871 Locked 9122 20140114.214312.100 95668705999 1198701497.26810 No -0.05284246053122 Locked 9123 20140114.214312.200 95670455999 1198727149.46510 No -0.0528483130185 Locked 9124 20140114.214312.300 95672205999 1198752801.90710 No -0.05285416552034 Locked 9125 20140114.214312.400 95673955999 1198778454.59410 No -0.05286001803672 Locked 9126 20140114.214312.500 95675705999 1198804107.53210 No -0.05286587056801 Locked 9127 20140114.214312.600 95677455999 1198829760.70810 No -0.05287172311343 Locked 9128 20140114.214312.700 95679205999 1198855414.13110 No -0.05287757567352 Locked 9129 20140114.214312.800 95680955999 1198881067.80410 No -0.05288342824846 Locked 9130 20140114.214312.900 95682705999 1198906721.72510 No -0.05288928083812 Locked 9131 20140114.214313.000 95684455999 1198932375.88480 No -0.05289513344195 Locked 9132 20140114.214313.100 95686205999 1198958030.29480 No -0.05290098606065 Locked 9133 20140114.214313.200 95687955999 1198983684.94880 No -0.05290683869384 Locked 9134 20140114.214313.300 95689705999 1199009339.84980 No -0.0529126913417 Locked 9135 20140114.214313.400 95691455999 1199034994.99980 No -0.05291854400435 Locked 9136 20140114.214313.500 95693205999 1199060650.39280 No -0.05292439668142 Locked 9137 20140114.214313.600 95694955999 1199086306.03480 No -0.05293024937328 Locked 9138 20140114.214313.700 95696705999 1199111961.93180 No -0.05293610208028 Locked 9139 20140114.214313.800 95698455999 1199137618.04580 No -0.05294195480017 Locked 9140 20140114.214313.900 95700205999 1199163274.42680 No -0.05294780753591 Locked 9141 20140114.214314.000 95701955999 1199188931.05000 No -0.05295366028604 Locked 9142 20140114.214314.100 95703705999 1199214587.91900 No -0.05295951305076 Locked 9143 20140114.214314.200 95705455999 1199240245.03800 No -0.05296536583033 Locked 9144 20140114.214314.300 95707205999 1199265902.39900 No -0.05297121862427 Locked 9145 20140114.214314.400 95708955999 1199291560.00500 No -0.05297707143276 Locked 9146 20140114.214314.500 95710705999 1199317217.86300 No -0.05298292425621 Locked 9147 20140114.214314.600 95712455999 1199342875.96200 No -0.05298877709397 Locked 9148 20140114.214314.700 95714205999 1199368534.30500 No -0.05299462994622 Locked 9149 20140114.214314.800 95715955999 1199394192.89900 No -0.05300048281338 Locked 9150 20140114.214314.900 95717705999 1199419851.74400 No -0.05300633569544 Locked 9151 20140114.214315.000 95719455999 1199445510.82650 No -0.05301218859161 Locked 9152 20140114.214315.100 95721205999 1199471170.15550 No -0.05301804150241 Locked 9153 20140114.214315.200 95722955999 1199496829.73450 No -0.05302389442806 Locked 9154 20140114.214315.300 95724705999 1199522489.55650 No -0.05302974736814 Locked 9155 20140114.214315.400 95726455999 1199548149.62950 No -0.05303560032313 Locked 9156 20140114.214315.500 95728205999 1199573809.94350 No -0.05304145329242 Locked 9157 20140114.214315.600 95729955999 1199599470.50850 No -0.05304730627662 Locked 9158 20140114.214315.700 95731705999 1199625131.31250 No -0.05305315927502 Locked 9159 20140114.214315.800 95733455999 1199650792.36750 No -0.05305901228831 Locked 9160 20140114.214315.900 95735205999 1199676453.67050 No -0.05306486531634 Locked 9161 20140114.214316.000 95736955999 1199702115.21970 No -0.05307071835899 Locked 9162 20140114.214316.100 95738705999 1199727777.01270 No -0.05307657141611 Locked 9163 20140114.214316.200 95740455999 1199753439.05370 No -0.05308242448796 Locked 9164 20140114.214316.300 95742205999 1199779101.34370 No -0.05308827757459 Locked 9165 20140114.214316.400 95743955999 1199804763.87470 No -0.05309413067554 Locked 9166 20140114.214316.500 95745705999 1199830426.65570 No -0.05309998379133 Locked 9167 20140114.214316.600 95747455999 1199856089.67770 No -0.05310583692144 Locked 9168 20140114.214316.700 95749205999 1199881752.95270 No -0.05311169006657 Locked 9169 20140114.214316.800 95750955999 1199907416.46870 No -0.05311754322601 Locked 9170 20140114.214316.900 95752705999 1199933080.23770 No -0.05312339640047 Locked 9171 20140114.214317.000 95754455999 1199958744.24840 No -0.05312924958928 Locked 9172 20140114.214317.100 95756205999 1199984408.50840 No -0.0531351027929 Locked 9173 20140114.214317.200 95757955999 1200010073.01140 No -0.05314095601095 Locked 9174 20140114.214317.300 95759705999 1200035737.76140 No -0.05314680924367 Locked 9175 20140114.214317.400 95761455999 1200061402.75940 No -0.05315266249112 Locked 9176 20140114.214317.500 95763205999 1200087068.00140 No -0.05315851575305 Locked 9177 20140114.214317.600 95764955999 1200112733.49440 No -0.05316436902989 Locked 9178 20140114.214317.700 95766705999 1200138399.22540 No -0.05317022232086 Locked 9179 20140114.214317.800 95768455999 1200164065.21140 No -0.05317607562697 Locked 9180 20140114.214317.900 95770205999 1200189731.44540 No -0.05318192894782 Locked 9181 20140114.214318.000 95771955999 1200215397.91410 No -0.05318778228259 Locked 9182 20140114.214318.100 95773705999 1200241064.64210 No -0.05319363563277 Locked 9183 20140114.214318.200 95775455999 1200266731.60910 No -0.05319948899714 Locked 9184 20140114.214318.300 95777205999 1200292398.82710 No -0.05320534237641 Locked 9185 20140114.214318.400 95778955999 1200318066.28910 No -0.05321119577018 Locked 9186 20140114.214318.500 95780705999 1200343733.99510 No -0.05321704917843 Locked 9187 20140114.214318.600 95782455999 1200369401.95210 No -0.05322290260159 Locked 9188 20140114.214318.700 95784205999 1200395070.15510 No -0.05322875603935 Locked 9189 20140114.214318.800 95785955999 1200420738.60510 No -0.05323460949179 Locked 9190 20140114.214318.900 95787705999 1200446407.30210 No -0.05324046295889 Locked 9191 20140114.214319.000 95789455999 1200472076.24220 No -0.05324631644042 Locked 9192 20140114.214319.100 95791205999 1200497745.42820 No -0.05325216993656 Locked 9193 20140114.214319.200 95792955999 1200523414.86320 No -0.05325802344749 Locked 9194 20140114.214319.300 95794705999 1200549084.54220 No -0.0532638769729 Locked 9195 20140114.214319.400 95796455999 1200574754.47420 No -0.05326973051334 Locked 9196 20140114.214319.500 95798205999 1200600424.64820 No -0.05327558406815 Locked 9197 20140114.214319.600 95799955999 1200626095.07020 No -0.05328143763769 Locked 9198 20140114.214319.700 95801705999 1200651765.74120 No -0.05328729122201 Locked 9199 20140114.214319.800 95803455999 1200677436.65720 No -0.05329314482088 Locked 9200 20140114.214319.900 95805205999 1200703107.81820 No -0.0532989984343 Locked 9201 20140114.214320.000 95806955999 1200728779.22480 No -0.05330485206231 Locked 9202 20140114.214320.100 95808705999 1200754450.88180 No -0.05331070570518 Locked 9203 20140114.214320.200 95810455999 1200780122.78080 No -0.05331655936242 Locked 9204 20140114.214320.300 95812205999 1200805794.93380 No -0.05332241303475 Locked 9205 20140114.214320.400 95813955999 1200831467.32780 No -0.05332826672139 Locked 9206 20140114.214320.500 95815705999 1200857139.97080 No -0.05333412042281 Locked 9207 20140114.214320.600 95817455999 1200882812.85780 No -0.05333997413873 Locked 9208 20140114.214320.700 95819205999 1200908485.99180 No -0.05334582786931 Locked 9209 20140114.214320.800 95820955999 1200934159.37580 No -0.05335168161474 Locked 9210 20140114.214320.900 95822705999 1200959833.00480 No -0.05335753537471 Locked 9211 20140114.214321.000 95824455999 1200985506.88400 No -0.05336338914955 Locked 9212 20140114.214321.100 95826205999 1201011181.00500 No -0.05336924293874 Locked 9213 20140114.214321.200 95827955999 1201036855.37300 No -0.0533750967426 Locked 9214 20140114.214321.300 95829705999 1201062529.98900 No -0.05338095056119 Locked 9215 20140114.214321.400 95831455999 1201088204.85600 No -0.05338680439468 Locked 9216 20140114.214321.500 95833205999 1201113879.96700 No -0.05339265824266 Locked 9217 20140114.214321.600 95834955999 1201139555.32600 No -0.05339851210537 Locked 9218 20140114.214321.700 95836705999 1201165230.92800 No -0.05340436598251 Locked 9219 20140114.214321.800 95838455999 1201190906.77800 No -0.05341021987437 Locked 9220 20140114.214321.900 95840205999 1201216582.88100 No -0.05341607378126 Locked 9221 20140114.214322.000 95841955999 1201242259.22170 No -0.05342192770227 Locked 9222 20140114.214322.100 95843705999 1201267935.81570 No -0.05342778163831 Locked 9223 20140114.214322.200 95845455999 1201293612.65270 No -0.05343363558879 Locked 9224 20140114.214322.300 95847205999 1201319289.74070 No -0.05343948955417 Locked 9225 20140114.214322.400 95848955999 1201344967.07270 No -0.05344534353404 Locked 9226 20140114.214322.500 95850705999 1201370644.65370 No -0.0534511975287 Locked 9227 20140114.214322.600 95852455999 1201396322.47970 No -0.0534570515379 Locked 9228 20140114.214322.700 95854205999 1201422000.55370 No -0.05346290556184 Locked 9229 20140114.214322.800 95855955999 1201447678.87570 No -0.0534687596005 Locked 9230 20140114.214322.900 95857705999 1201473357.44270 No -0.0534746136537 Locked 9231 20140114.214323.000 95859455999 1201499036.25780 No -0.05348046772164 Locked 9232 20140114.214323.100 95861205999 1201524715.31980 No -0.05348632180425 Locked 9233 20140114.214323.200 95862955999 1201550394.62980 No -0.05349217590158 Locked 9234 20140114.214323.300 95864705999 1201576074.18280 No -0.05349803001334 Locked 9235 20140114.214323.400 95866455999 1201601753.98980 No -0.05350388414018 Locked 9236 20140114.214323.500 95868205999 1201627434.03780 No -0.05350973828133 Locked 9237 20140114.214323.600 95869955999 1201653114.33580 No -0.05351559243733 Locked 9238 20140114.214323.700 95871705999 1201678794.87880 No -0.05352144660788 Locked 9239 20140114.214323.800 95873455999 1201704475.67080 No -0.05352730079322 Locked 9240 20140114.214323.900 95875205999 1201730156.70880 No -0.05353315499316 Locked 9241 20140114.214324.000 95876955999 1201755837.99560 No -0.05353900920788 Locked 9242 20140114.214324.100 95878705999 1201781519.52960 No -0.05354486343727 Locked 9243 20140114.214324.200 95880455999 1201807201.31060 No -0.05355071768134 Locked 9244 20140114.214324.300 95882205999 1201832883.33660 No -0.05355657193995 Locked 9245 20140114.214324.400 95883955999 1201858565.60960 No -0.05356242621323 Locked 9246 20140114.214324.500 95885705999 1201884248.13060 No -0.05356828050124 Locked 9247 20140114.214324.600 95887455999 1201909930.90260 No -0.05357413480415 Locked 9248 20140114.214324.700 95889205999 1201935613.91560 No -0.05357998912137 Locked 9249 20140114.214324.800 95890955999 1201961297.17760 No -0.05358584345338 Locked 9250 20140114.214324.900 95892705999 1201986980.69260 No -0.05359169780042 Locked 9251 20140114.214325.000 95894455999 1202012664.45000 No -0.05359755216185 Locked 9252 20140114.214325.100 95896205999 1202038348.45700 No -0.05360340653809 Locked 9253 20140114.214325.200 95897955999 1202064032.70500 No -0.05360926092866 Locked 9254 20140114.214325.300 95899705999 1202089717.20700 No -0.0536151153343 Locked 9255 20140114.214325.400 95901455999 1202115401.95200 No -0.05362096975437 Locked 9256 20140114.214325.500 95903205999 1202141086.94800 No -0.05362682418936 Locked 9257 20140114.214325.600 95904955999 1202166772.19200 No -0.05363267863906 Locked 9258 20140114.214325.700 95906705999 1202192457.67900 No -0.0536385331032 Locked 9259 20140114.214325.800 95908455999 1202218143.41400 No -0.05364438758206 Locked 9260 20140114.214325.900 95910205999 1202243829.40000 No -0.05365024207583 Locked 9261 20140114.214326.000 95911955999 1202269515.63180 No -0.05365609658419 Locked 9262 20140114.214326.100 95913705999 1202295202.10980 No -0.05366195110718 Locked 9263 20140114.214326.200 95915455999 1202320888.83280 No -0.05366780564471 Locked 9264 20140114.214326.300 95917205999 1202346575.80680 No -0.05367366019715 Locked 9265 20140114.214326.400 95918955999 1202372263.02680 No -0.0536795147642 Locked 9266 20140114.214326.500 95920705999 1202397950.49580 No -0.05368536934603 Locked 9267 20140114.214326.600 95922455999 1202423638.20880 No -0.05369122394235 Locked 9268 20140114.214326.700 95924205999 1202449326.17180 No -0.05369707855352 Locked 9269 20140114.214326.800 95925955999 1202475014.37880 No -0.05370293317918 Locked 9270 20140114.214326.900 95927705999 1202500702.84180 No -0.05370878782004 Locked 9271 20140114.214327.000 95929455999 1202526391.54560 No -0.0537146424752 Locked 9272 20140114.214327.100 95931205999 1202552080.49860 No -0.05372049714515 Locked 9273 20140114.214327.200 95932955999 1202577769.69860 No -0.05372635182978 Locked 9274 20140114.214327.300 95934705999 1202603459.14560 No -0.05373220652907 Locked 9275 20140114.214327.400 95936455999 1202629148.83860 No -0.05373806124297 Locked 9276 20140114.214327.500 95938205999 1202654838.77960 No -0.0537439159716 Locked 9277 20140114.214327.600 95939955999 1202680528.97060 No -0.05374977071507 Locked 9278 20140114.214327.700 95941705999 1202706219.40660 No -0.05375562547309 Locked 9279 20140114.214327.800 95943455999 1202731910.09360 No -0.05376148024602 Locked 9280 20140114.214327.900 95945205999 1202757601.02760 No -0.05376733503361 Locked 9281 20140114.214328.000 95946955999 1202783292.20710 No -0.05377318983578 Locked 9282 20140114.214328.100 95948705999 1202808983.63610 No -0.05377904465277 Locked 9283 20140114.214328.200 95950455999 1202834675.30910 No -0.05378489948425 Locked 9284 20140114.214328.300 95952205999 1202860367.23410 No -0.05379075433069 Locked 9285 20140114.214328.400 95953955999 1202886059.40710 No -0.05379660919186 Locked 9286 20140114.214328.500 95955705999 1202911751.82210 No -0.0538024640674 Locked 9287 20140114.214328.600 95957455999 1202937444.48610 No -0.05380831895773 Locked 9288 20140114.214328.700 95959205999 1202963137.39910 No -0.05381417386284 Locked 9289 20140114.214328.800 95960955999 1202988830.55810 No -0.05382002878256 Locked 9290 20140114.214328.900 95962705999 1203014523.96710 No -0.05382588371713 Locked 9291 20140114.214329.000 95964455999 1203040217.62380 No -0.0538317386664 Locked 9292 20140114.214329.100 95966205999 1203065911.52680 No -0.0538375936303 Locked 9293 20140114.214329.200 95967955999 1203091605.68080 No -0.05384344860911 Locked 9294 20140114.214329.300 95969705999 1203117300.07880 No -0.0538493036024 Locked 9295 20140114.214329.400 95971455999 1203142994.72580 No -0.05385515861049 Locked 9296 20140114.214329.500 95973205999 1203168689.62280 No -0.05386101363341 Locked 9297 20140114.214329.600 95974955999 1203194384.76480 No -0.05386686867089 Locked 9298 20140114.214329.700 95976705999 1203220080.15580 No -0.05387272372315 Locked 9299 20140114.214329.800 95978455999 1203245775.79180 No -0.05387857878996 Locked 9300 20140114.214329.900 95980205999 1203271471.67880 No -0.05388443387168 Locked 9301 20140114.214330.000 95981955999 1203297167.80920 No -0.05389028896785 Locked 9302 20140114.214330.100 95983705999 1203322864.18920 No -0.05389614407884 Locked 9303 20140114.214330.200 95985455999 1203348560.81920 No -0.05390199920468 Locked 9304 20140114.214330.300 95987205999 1203374257.69520 No -0.05390785434513 Locked 9305 20140114.214330.400 95988955999 1203399954.82220 No -0.05391370950048 Locked 9306 20140114.214330.500 95990705999 1203425652.19220 No -0.05391956467026 Locked 9307 20140114.214330.600 95992455999 1203451349.81520 No -0.05392541985506 Locked 9308 20140114.214330.700 95994205999 1203477047.68120 No -0.0539312750543 Locked 9309 20140114.214330.800 95995955999 1203502745.79920 No -0.0539371302685 Locked 9310 20140114.214330.900 95997705999 1203528444.15920 No -0.05394298549707 Locked 9311 20140114.214331.000 95999455999 1203554142.77400 No -0.05394884074077 Locked 9312 20140114.214331.100 96001205999 1203579841.63500 No -0.05395469599909 Locked 9313 20140114.214331.200 96002955999 1203605540.74200 No -0.05396055127202 Locked 9314 20140114.214331.300 96004705999 1203631240.09600 No -0.05396640655961 Locked 9315 20140114.214331.400 96006455999 1203656939.70000 No -0.05397226186206 Locked 9316 20140114.214331.500 96008205999 1203682639.55300 No -0.05397811717928 Locked 9317 20140114.214331.600 96009955999 1203708339.64900 No -0.05398397251094 Locked 9318 20140114.214331.700 96011705999 1203734039.99700 No -0.05398982785757 Locked 9319 20140114.214331.800 96013455999 1203759740.59200 No -0.05399568321885 Locked 9320 20140114.214331.900 96015205999 1203785441.43500 No -0.05400153859487 Locked 9321 20140114.214332.000 96016955999 1203811142.52700 No -0.05400739398568 Locked 9322 20140114.214332.100 96018705999 1203836843.86600 No -0.05401324939115 Locked 9323 20140114.214332.200 96020455999 1203862545.45100 No -0.05401910481123 Locked 9324 20140114.214332.300 96022205999 1203888247.28700 No -0.05402496024621 Locked 9325 20140114.214332.400 96023955999 1203913949.37000 No -0.05403081569586 Locked 9326 20140114.214332.500 96025705999 1203939651.70500 No -0.05403667116048 Locked 9327 20140114.214332.600 96027455999 1203965354.28200 No -0.05404252663946 Locked 9328 20140114.214332.700 96029205999 1203991057.10800 No -0.05404838213324 Locked 9329 20140114.214332.800 96030955999 1204016760.18200 No -0.05405423764174 Locked 9330 20140114.214332.900 96032705999 1204042463.50600 No -0.05406009316508 Locked 9331 20140114.214333.000 96034455999 1204068167.07730 No -0.05406594870311 Locked 9332 20140114.214333.100 96036205999 1204093870.89430 No -0.05407180425573 Locked 9333 20140114.214333.200 96037955999 1204119574.96330 No -0.05407765982332 Locked 9334 20140114.214333.300 96039705999 1204145279.27830 No -0.05408351540552 Locked 9335 20140114.214333.400 96041455999 1204170983.84330 No -0.05408937100255 Locked 9336 20140114.214333.500 96043205999 1204196688.65630 No -0.05409522661432 Locked 9337 20140114.214333.600 96044955999 1204222393.71430 No -0.05410108224064 Locked 9338 20140114.214333.700 96046705999 1204248099.01830 No -0.05410693788156 Locked 9339 20140114.214333.800 96048455999 1204273804.57730 No -0.05411279353762 Locked 9340 20140114.214333.900 96050205999 1204299510.38430 No -0.05411864920842 Locked 9341 20140114.214334.000 96051955999 1204325216.43720 No -0.05412450489381 Locked 9342 20140114.214334.100 96053705999 1204350922.73720 No -0.05413036059388 Locked 9343 20140114.214334.200 96055455999 1204376629.28720 No -0.0541362163088 Locked 9344 20140114.214334.300 96057205999 1204402336.08220 No -0.05414207203826 Locked 9345 20140114.214334.400 96058955999 1204428043.12920 No -0.05414792778269 Locked 9346 20140114.214334.500 96060705999 1204453750.42220 No -0.05415378354172 Locked 9347 20140114.214334.600 96062455999 1204479457.96320 No -0.05415963931548 Locked 9348 20140114.214334.700 96064205999 1204505165.75220 No -0.05416549510397 Locked 9349 20140114.214334.800 96065955999 1204530873.79420 No -0.05417135090749 Locked 9350 20140114.214334.900 96067705999 1204556582.08220 No -0.05417720672561 Locked 9351 20140114.214335.000 96069455999 1204582290.61600 No -0.05418306255833 Locked 9352 20140114.214335.100 96071205999 1204607999.40100 No -0.05418891840596 Locked 9353 20140114.214335.200 96072955999 1204633708.43200 No -0.0541947742682 Locked 9354 20140114.214335.300 96074705999 1204659417.71100 No -0.05420063014517 Locked 9355 20140114.214335.400 96076455999 1204685127.24000 No -0.05420648603699 Locked 9356 20140114.214335.500 96078205999 1204710837.01600 No -0.05421234194347 Locked 9357 20140114.214335.600 96079955999 1204736547.04100 No -0.05421819786474 Locked 9358 20140114.214335.700 96081705999 1204762257.31200 No -0.05422405380062 Locked 9359 20140114.214335.800 96083455999 1204787967.83700 No -0.05422990975158 Locked 9360 20140114.214335.900 96085205999 1204813678.60800 No -0.05423576571715 Locked 9361 20140114.214336.000 96086955999 1204839389.62780 No -0.05424162169749 Locked 9362 20140114.214336.100 96088705999 1204865100.89180 No -0.05424747769233 Locked 9363 20140114.214336.200 96090455999 1204890812.40780 No -0.05425333370214 Locked 9364 20140114.214336.300 96092205999 1204916524.17380 No -0.0542591897268 Locked 9365 20140114.214336.400 96093955999 1204942236.18680 No -0.05426504576612 Locked 9366 20140114.214336.500 96095705999 1204967948.44380 No -0.05427090181993 Locked 9367 20140114.214336.600 96097455999 1204993660.95580 No -0.05427675788888 Locked 9368 20140114.214336.700 96099205999 1205019373.70980 No -0.05428261397221 Locked 9369 20140114.214336.800 96100955999 1205045086.72180 No -0.05428847007085 Locked 9370 20140114.214336.900 96102705999 1205070799.97480 No -0.05429432618381 Locked 9371 20140114.214337.000 96104455999 1205096513.47740 No -0.05430018231159 Locked 9372 20140114.214337.100 96106205999 1205122227.23140 No -0.05430603845429 Locked 9373 20140114.214337.200 96107955999 1205147941.23240 No -0.05431189461167 Locked 9374 20140114.214337.300 96109705999 1205173655.47940 No -0.05431775078365 Locked 9375 20140114.214337.400 96111455999 1205199369.97540 No -0.05432360697042 Locked 9376 20140114.214337.500 96113205999 1205225084.72140 No -0.05432946317204 Locked 9377 20140114.214337.600 96114955999 1205250799.71740 No -0.0543353193885 Locked 9378 20140114.214337.700 96116705999 1205276514.96140 No -0.05434117561968 Locked 9379 20140114.214337.800 96118455999 1205302230.45140 No -0.05434703186548 Locked 9380 20140114.214337.900 96120205999 1205327946.19340 No -0.05435288812624 Locked 9381 20140114.214338.000 96121955999 1205353662.18190 No -0.05435874440164 Locked 9382 20140114.214338.100 96123705999 1205379378.42090 No -0.05436460069191 Locked 9383 20140114.214338.200 96125455999 1205405094.90590 No -0.05437045699679 Locked 9384 20140114.214338.300 96127205999 1205430811.64190 No -0.05437631331658 Locked 9385 20140114.214338.400 96128955999 1205456528.62590 No -0.05438216965109 Locked 9386 20140114.214338.500 96130705999 1205482245.85490 No -0.05438802600015 Locked 9387 20140114.214338.600 96132455999 1205507963.33690 No -0.05439388236424 Locked 9388 20140114.214338.700 96134205999 1205533681.06490 No -0.05439973874293 Locked 9389 20140114.214338.800 96135955999 1205559399.04490 No -0.05440559513659 Locked 9390 20140114.214338.900 96137705999 1205585117.27390 No -0.05441145154504 Locked 9391 20140114.214339.000 96139455999 1205610835.74900 No -0.05441730796809 Locked 9392 20140114.214339.100 96141205999 1205636554.47600 No -0.05442316440611 Locked 9393 20140114.214339.200 96142955999 1205662273.44700 No -0.05442902085862 Locked 9394 20140114.214339.300 96144705999 1205687992.66800 No -0.05443487732597 Locked 9395 20140114.214339.400 96146455999 1205713712.13800 No -0.05444073380811 Locked 9396 20140114.214339.500 96148205999 1205739431.85800 No -0.05444659030509 Locked 9397 20140114.214339.600 96149955999 1205765151.82800 No -0.05445244681692 Locked 9398 20140114.214339.700 96151705999 1205790872.04200 No -0.05445830334324 Locked 9399 20140114.214339.800 96153455999 1205816592.50700 No -0.05446415988447 Locked 9400 20140114.214339.900 96155205999 1205842313.22500 No -0.05447001644072 Locked 9401 20140114.214340.000 96156955999 1205868034.18870 No -0.05447587301156 Locked 9402 20140114.214340.100 96158705999 1205893755.39770 No -0.05448172959696 Locked 9403 20140114.214340.200 96160455999 1205919476.85870 No -0.05448758619733 Locked 9404 20140114.214340.300 96162205999 1205945198.57170 No -0.05449344281266 Locked 9405 20140114.214340.400 96163955999 1205970920.53070 No -0.05449929944261 Locked 9406 20140114.214340.500 96165705999 1205996642.73570 No -0.05450515608716 Locked 9407 20140114.214340.600 96167455999 1206022365.19370 No -0.05451101274673 Locked 9408 20140114.214340.700 96169205999 1206048087.89770 No -0.05451686942091 Locked 9409 20140114.214340.800 96170955999 1206073810.85170 No -0.05452272610994 Locked 9410 20140114.214340.900 96172705999 1206099534.05870 No -0.05452858281399 Locked 9411 20140114.214341.000 96174455999 1206125257.51170 No -0.05453443953265 Locked 9412 20140114.214341.100 96176205999 1206150981.20970 No -0.05454029626586 Locked 9413 20140114.214341.200 96177955999 1206176705.16070 No -0.05454615301409 Locked 9414 20140114.214341.300 96179705999 1206202429.36070 No -0.05455200977711 Locked 9415 20140114.214341.400 96181455999 1206228153.80770 No -0.0545578665548 Locked 9416 20140114.214341.500 96183205999 1206253878.50570 No -0.05456372334739 Locked 9417 20140114.214341.600 96184955999 1206279603.44870 No -0.05456958015453 Locked 9418 20140114.214341.700 96186705999 1206305328.64670 No -0.05457543697681 Locked 9419 20140114.214341.800 96188455999 1206331054.08770 No -0.05458129381353 Locked 9420 20140114.214341.900 96190205999 1206356779.78470 No -0.05458715066544 Locked 9421 20140114.214342.000 96191955999 1206382505.72430 No -0.05459300753176 Locked 9422 20140114.214342.100 96193705999 1206408231.91530 No -0.05459886441301 Locked 9423 20140114.214342.200 96195455999 1206433958.35630 No -0.05460472130911 Locked 9424 20140114.214342.300 96197205999 1206459685.04730 No -0.05461057822005 Locked 9425 20140114.214342.400 96198955999 1206485411.98330 No -0.05461643514554 Locked 9426 20140114.214342.500 96200705999 1206511139.17230 No -0.05462229208605 Locked 9427 20140114.214342.600 96202455999 1206536866.60330 No -0.05462814904094 Locked 9428 20140114.214342.700 96204205999 1206562594.29030 No -0.05463400601102 Locked 9429 20140114.214342.800 96205955999 1206588322.22730 No -0.05463986299595 Locked 9430 20140114.214342.900 96207705999 1206614050.41030 No -0.05464571999549 Locked 9431 20140114.214343.000 96209455999 1206639778.84190 No -0.0546515770098 Locked 9432 20140114.214343.100 96211205999 1206665507.52590 No -0.05465743403909 Locked 9433 20140114.214343.200 96212955999 1206691236.45290 No -0.05466329108281 Locked 9434 20140114.214343.300 96214705999 1206716965.63690 No -0.05466914814179 Locked 9435 20140114.214343.400 96216455999 1206742695.06590 No -0.05467500521532 Locked 9436 20140114.214343.500 96218205999 1206768424.74490 No -0.0546808623037 Locked 9437 20140114.214343.600 96219955999 1206794154.66990 No -0.05468671940668 Locked 9438 20140114.214343.700 96221705999 1206819884.85190 No -0.05469257652493 Locked 9439 20140114.214343.800 96223455999 1206845615.27590 No -0.05469843365755 Locked 9440 20140114.214343.900 96225205999 1206871345.95290 No -0.05470429080519 Locked 9441 20140114.214344.000 96226955999 1206897076.87600 No -0.05471014796744 Locked 9442 20140114.214344.100 96228705999 1206922808.05300 No -0.05471600514477 Locked 9443 20140114.214344.200 96230455999 1206948539.47500 No -0.05472186233665 Locked 9444 20140114.214344.300 96232205999 1206974271.15000 No -0.05472771954356 Locked 9445 20140114.214344.400 96233955999 1207000003.06900 No -0.05473357676495 Locked 9446 20140114.214344.500 96235705999 1207025735.24000 No -0.05473943400131 Locked 9447 20140114.214344.600 96237455999 1207051467.65700 No -0.05474529125228 Locked 9448 20140114.214344.700 96239205999 1207077200.32800 No -0.05475114851833 Locked 9449 20140114.214344.800 96240955999 1207102933.24900 No -0.05475700579922 Locked 9450 20140114.214344.900 96242705999 1207128666.41700 No -0.05476286309478 Locked 9451 20140114.214345.000 96244455999 1207154399.83540 No -0.05476872040522 Locked 9452 20140114.214345.100 96246205999 1207180133.50040 No -0.05477457773029 Locked 9453 20140114.214345.200 96247955999 1207205867.41940 No -0.05478043507045 Locked 9454 20140114.214345.300 96249705999 1207231601.58240 No -0.0547862924251 Locked 9455 20140114.214345.400 96251455999 1207257335.99740 No -0.05479214979471 Locked 9456 20140114.214345.500 96253205999 1207283070.66440 No -0.05479800717929 Locked 9457 20140114.214345.600 96254955999 1207308805.57740 No -0.05480386457848 Locked 9458 20140114.214345.700 96256705999 1207334540.74240 No -0.05480972199263 Locked 9459 20140114.214345.800 96258455999 1207360276.15440 No -0.05481557942145 Locked 9460 20140114.214345.900 96260205999 1207386011.81740 No -0.05482143686517 Locked 9461 20140114.214346.000 96261955999 1207411747.72980 No -0.0548272943237 Locked 9462 20140114.214346.100 96263705999 1207437483.89080 No -0.054833151797 Locked 9463 20140114.214346.200 96265455999 1207463220.30080 No -0.05483900928508 Locked 9464 20140114.214346.300 96267205999 1207488956.96280 No -0.05484486678812 Locked 9465 20140114.214346.400 96268955999 1207514693.87180 No -0.05485072430584 Locked 9466 20140114.214346.500 96270705999 1207540431.03080 No -0.0548565818384 Locked 9467 20140114.214346.600 96272455999 1207566168.44280 No -0.05486243938598 Locked 9468 20140114.214346.700 96274205999 1207591906.09880 No -0.05486829694805 Locked 9469 20140114.214346.800 96275955999 1207617644.00580 No -0.05487415452503 Locked 9470 20140114.214346.900 96277705999 1207643382.16480 No -0.05488001211697 Locked 9471 20140114.214347.000 96279455999 1207669120.57400 No -0.05488586972377 Locked 9472 20140114.214347.100 96281205999 1207694859.23100 No -0.05489172734528 Locked 9473 20140114.214347.200 96282955999 1207720598.13600 No -0.05489758498153 Locked 9474 20140114.214347.300 96284705999 1207746337.29000 No -0.05490344263255 Locked 9475 20140114.214347.400 96286455999 1207772076.69800 No -0.05490930029866 Locked 9476 20140114.214347.500 96288205999 1207797816.35000 No -0.05491515797926 Locked 9477 20140114.214347.600 96289955999 1207823556.25600 No -0.05492101567495 Locked 9478 20140114.214347.700 96291705999 1207849296.41000 No -0.05492687338536 Locked 9479 20140114.214347.800 96293455999 1207875036.81700 No -0.05493273111079 Locked 9480 20140114.214347.900 96295205999 1207900777.47000 No -0.05493858885084 Locked 9481 20140114.214348.000 96296955999 1207926518.37480 No -0.05494444660583 Locked 9482 20140114.214348.100 96298705999 1207952259.52680 No -0.0549503043755 Locked 9483 20140114.214348.200 96300455999 1207978000.92980 No -0.05495616216008 Locked 9484 20140114.214348.300 96302205999 1208003742.57980 No -0.05496201995933 Locked 9485 20140114.214348.400 96303955999 1208029484.48280 No -0.0549678777736 Locked 9486 20140114.214348.500 96305705999 1208055226.63380 No -0.0549737356026 Locked 9487 20140114.214348.600 96307455999 1208080969.03380 No -0.05497959344638 Locked 9488 20140114.214348.700 96309205999 1208106711.68480 No -0.05498545130507 Locked 9489 20140114.214348.800 96310955999 1208132454.58980 No -0.05499130917884 Locked 9490 20140114.214348.900 96312705999 1208158197.74180 No -0.05499716706728 Locked 9491 20140114.214349.000 96314455999 1208183941.14130 No -0.05500302497042 Locked 9492 20140114.214349.100 96316205999 1208209684.79230 No -0.05500888288849 Locked 9493 20140114.214349.200 96317955999 1208235428.69130 No -0.05501474082129 Locked 9494 20140114.214349.300 96319705999 1208261172.84430 No -0.05502059876917 Locked 9495 20140114.214349.400 96321455999 1208286917.24030 No -0.05502645673148 Locked 9496 20140114.214349.500 96323205999 1208312661.89130 No -0.05503231470894 Locked 9497 20140114.214349.600 96324955999 1208338406.78830 No -0.055038172701 Locked 9498 20140114.214349.700 96326705999 1208364151.93730 No -0.05504403070803 Locked 9499 20140114.214349.800 96328455999 1208389897.33730 No -0.05504988872996 Locked 9500 20140114.214349.900 96330205999 1208415642.98930 No -0.05505574676686 Locked 9501 20140114.214350.000 96331955999 1208441388.88500 No -0.05506160481822 Locked 9502 20140114.214350.100 96333705999 1208467135.03400 No -0.05506746288463 Locked 9503 20140114.214350.200 96335455999 1208492881.43400 No -0.05507332096595 Locked 9504 20140114.214350.300 96337205999 1208518628.08200 No -0.05507917906199 Locked 9505 20140114.214350.400 96338955999 1208544374.97900 No -0.05508503717282 Locked 9506 20140114.214350.500 96340705999 1208570122.12800 No -0.05509089529861 Locked 9507 20140114.214350.600 96342455999 1208595869.52900 No -0.05509675343937 Locked 9508 20140114.214350.700 96344205999 1208621617.17400 No -0.05510261159461 Locked 9509 20140114.214350.800 96345955999 1208647365.07200 No -0.05510846976488 Locked 9510 20140114.214350.900 96347705999 1208673113.22000 No -0.05511432795 Locked 9511 20140114.214351.000 96349455999 1208698861.61890 No -0.05512018615001 Locked 9512 20140114.214351.100 96351205999 1208724610.26690 No -0.05512604436482 Locked 9513 20140114.214351.200 96352955999 1208750359.16590 No -0.05513190259453 Locked 9514 20140114.214351.300 96354705999 1208776108.31490 No -0.05513776083909 Locked 9515 20140114.214351.400 96356455999 1208801857.71290 No -0.05514361909844 Locked 9516 20140114.214351.500 96358205999 1208827607.36190 No -0.05514947737268 Locked 9517 20140114.214351.600 96359955999 1208853357.26190 No -0.05515533566184 Locked 9518 20140114.214351.700 96361705999 1208879107.40590 No -0.05516119396548 Locked 9519 20140114.214351.800 96363455999 1208904857.80490 No -0.05516705228427 Locked 9520 20140114.214351.900 96365205999 1208930608.45590 No -0.05517291061802 Locked 9521 20140114.214352.000 96366955999 1208956359.35950 No -0.05517876896677 Locked 9522 20140114.214352.100 96368705999 1208982110.50450 No -0.05518462732985 Locked 9523 20140114.214352.200 96370455999 1209007861.90150 No -0.05519048570791 Locked 9524 20140114.214352.300 96372205999 1209033613.55350 No -0.0551963441011 Locked 9525 20140114.214352.400 96373955999 1209059365.45350 No -0.05520220250902 Locked 9526 20140114.214352.500 96375705999 1209085117.59950 No -0.05520806093154 Locked 9527 20140114.214352.600 96377455999 1209110870.00150 No -0.05521391936927 Locked 9528 20140114.214352.700 96379205999 1209136622.65150 No -0.05521977782173 Locked 9529 20140114.214352.800 96380955999 1209162375.54950 No -0.05522563628891 Locked 9530 20140114.214352.900 96382705999 1209188128.70350 No -0.0552314947713 Locked 9531 20140114.214353.000 96384455999 1209213882.10430 No -0.05523735326834 Locked 9532 20140114.214353.100 96386205999 1209239635.75230 No -0.05524321178006 Locked 9533 20140114.214353.200 96387955999 1209265389.65230 No -0.05524907030675 Locked 9534 20140114.214353.300 96389705999 1209291143.80830 No -0.05525492884863 Locked 9535 20140114.214353.400 96391455999 1209316898.20530 No -0.05526078740483 Locked 9536 20140114.214353.500 96393205999 1209342652.85830 No -0.05526664597623 Locked 9537 20140114.214353.600 96394955999 1209368407.76030 No -0.05527250456242 Locked 9538 20140114.214353.700 96396705999 1209394162.90830 No -0.05527836316321 Locked 9539 20140114.214353.800 96398455999 1209419918.31330 No -0.05528422177927 Locked 9540 20140114.214353.900 96400205999 1209445673.96630 No -0.05529008041005 Locked 9541 20140114.214354.000 96401955999 1209471429.87040 No -0.05529593905575 Locked 9542 20140114.214354.100 96403705999 1209497186.02440 No -0.05530179771628 Locked 9543 20140114.214354.200 96405455999 1209522942.42640 No -0.05530765639154 Locked 9544 20140114.214354.300 96407205999 1209548699.07940 No -0.0553135150817 Locked 9545 20140114.214354.400 96408955999 1209574455.98440 No -0.05531937378683 Locked 9546 20140114.214354.500 96410705999 1209600213.14140 No -0.05532523250693 Locked 9547 20140114.214354.600 96412455999 1209625970.54440 No -0.05533109124163 Locked 9548 20140114.214354.700 96414205999 1209651728.19840 No -0.05533694999124 Locked 9549 20140114.214354.800 96415955999 1209677486.10340 No -0.05534280875575 Locked 9550 20140114.214354.900 96417705999 1209703244.26340 No -0.05534866753541 Locked 9551 20140114.214355.000 96419455999 1209729002.66940 No -0.05535452632967 Locked 9552 20140114.214355.100 96421205999 1209754761.32640 No -0.05536038513884 Locked 9553 20140114.214355.200 96422955999 1209780520.23140 No -0.05536624396273 Locked 9554 20140114.214355.300 96424705999 1209806279.38940 No -0.05537210280165 Locked 9555 20140114.214355.400 96426455999 1209832038.79940 No -0.05537796165554 Locked 9556 20140114.214355.500 96428205999 1209857798.45640 No -0.05538382052409 Locked 9557 20140114.214355.600 96429955999 1209883558.36940 No -0.05538967940784 Locked 9558 20140114.214355.700 96431705999 1209909318.52340 No -0.05539553830591 Locked 9559 20140114.214355.800 96433455999 1209935078.93340 No -0.05540139721917 Locked 9560 20140114.214355.900 96435205999 1209960839.59540 No -0.0554072561474 Locked 9561 20140114.214356.000 96436955999 1209986600.50730 No -0.05541311509047 Locked 9562 20140114.214356.100 96438705999 1210012361.66530 No -0.05541897404816 Locked 9563 20140114.214356.200 96440455999 1210038123.07830 No -0.05542483302098 Locked 9564 20140114.214356.300 96442205999 1210063884.74430 No -0.05543069200884 Locked 9565 20140114.214356.400 96443955999 1210089646.65630 No -0.0554365510113 Locked 9566 20140114.214356.500 96445705999 1210115408.82030 No -0.05544241002872 Locked 9567 20140114.214356.600 96447455999 1210141171.23530 No -0.05544826906105 Locked 9568 20140114.214356.700 96449205999 1210166933.90130 No -0.05545412810828 Locked 9569 20140114.214356.800 96450955999 1210192696.81630 No -0.0554599871703 Locked 9570 20140114.214356.900 96452705999 1210218459.98130 No -0.05546584624717 Locked 9571 20140114.214357.000 96454455999 1210244223.40000 No -0.0554717053391 Locked 9572 20140114.214357.100 96456205999 1210269987.06800 No -0.05547756444583 Locked 9573 20140114.214357.200 96457955999 1210295750.98700 No -0.05548342356747 Locked 9574 20140114.214357.300 96459705999 1210321515.15700 No -0.05548928270402 Locked 9575 20140114.214357.400 96461455999 1210347279.57800 No -0.05549514185547 Locked 9576 20140114.214357.500 96463205999 1210373044.24700 No -0.05550100102165 Locked 9577 20140114.214357.600 96464955999 1210398809.16900 No -0.05550686020285 Locked 9578 20140114.214357.700 96466705999 1210424574.33900 No -0.05551271939878 Locked 9579 20140114.214357.800 96468455999 1210450339.76100 No -0.05551857860967 Locked 9580 20140114.214357.900 96470205999 1210476105.43600 No -0.05552443783558 Locked 9581 20140114.214358.000 96471955999 1210501871.36110 No -0.05553029707635 Locked 9582 20140114.214358.100 96473705999 1210527637.53410 No -0.05553615633184 Locked 9583 20140114.214358.200 96475455999 1210553403.95910 No -0.05554201560229 Locked 9584 20140114.214358.300 96477205999 1210579170.63510 No -0.05554787488765 Locked 9585 20140114.214358.400 96478955999 1210604937.55910 No -0.05555373418774 Locked 9586 20140114.214358.500 96480705999 1210630704.73910 No -0.05555959350302 Locked 9587 20140114.214358.600 96482455999 1210656472.16910 No -0.05556545283316 Locked 9588 20140114.214358.700 96484205999 1210682239.84810 No -0.05557131217808 Locked 9589 20140114.214358.800 96485955999 1210708007.77810 No -0.0555771715379 Locked 9590 20140114.214358.900 96487705999 1210733775.95910 No -0.05558303091263 Locked 9591 20140114.214359.000 96489455999 1210759544.39210 No -0.05558889030232 Locked 9592 20140114.214359.100 96491205999 1210785313.07110 No -0.05559474970663 Locked 9593 20140114.214359.200 96492955999 1210811082.00710 No -0.05560060912619 Locked 9594 20140114.214359.300 96494705999 1210836851.19510 No -0.05560646856072 Locked 9595 20140114.214359.400 96496455999 1210862620.62910 No -0.05561232800985 Locked 9596 20140114.214359.500 96498205999 1210888390.31610 No -0.05561818747401 Locked 9597 20140114.214359.600 96499955999 1210914160.25210 No -0.05562404695296 Locked 9598 20140114.214359.700 96501705999 1210939930.43910 No -0.05562990644681 Locked 9599 20140114.214359.800 96503455999 1210965700.87810 No -0.05563576595562 Locked 9600 20140114.214359.900 96505205999 1210991471.57110 No -0.05564162547952 Locked 9601 20140114.214400.000 96506955999 1211017242.51210 No -0.05564748501815 Locked 9602 20140114.214400.100 96508705999 1211043013.70210 No -0.05565334457156 Locked 9603 20140114.214400.200 96510455999 1211068785.14810 No -0.05565920414017 Locked 9604 20140114.214400.300 96512205999 1211094556.84010 No -0.05566506372339 Locked 9605 20140114.214400.400 96513955999 1211120328.78710 No -0.05567092332176 Locked 9606 20140114.214400.500 96515705999 1211146100.98310 No -0.05567678293491 Locked 9607 20140114.214400.600 96517455999 1211171873.42810 No -0.05568264256285 Locked 9608 20140114.214400.700 96519205999 1211197646.12610 No -0.05568850220581 Locked 9609 20140114.214400.800 96520955999 1211223419.07410 No -0.05569436186361 Locked 9610 20140114.214400.900 96522705999 1211249192.27410 No -0.05570022153639 Locked 9611 20140114.214401.000 96524455999 1211274965.72470 No -0.05570608122404 Locked 9612 20140114.214401.100 96526205999 1211300739.42570 No -0.05571194092656 Locked 9613 20140114.214401.200 96527955999 1211326513.37870 No -0.05571780064405 Locked 9614 20140114.214401.300 96529705999 1211352287.58570 No -0.05572366037661 Locked 9615 20140114.214401.400 96531455999 1211378062.03970 No -0.05572952012385 Locked 9616 20140114.214401.500 96533205999 1211403836.74670 No -0.05573537988611 Locked 9617 20140114.214401.600 96534955999 1211429611.70370 No -0.05574123966322 Locked 9618 20140114.214401.700 96536705999 1211455386.91270 No -0.05574709945529 Locked 9619 20140114.214401.800 96538455999 1211481162.37170 No -0.05575295926221 Locked 9620 20140114.214401.900 96540205999 1211506938.08170 No -0.05575881908403 Locked 9621 20140114.214402.000 96541955999 1211532714.04630 No -0.05576467892097 Locked 9622 20140114.214402.100 96543705999 1211558490.25730 No -0.05577053877254 Locked 9623 20140114.214402.200 96545455999 1211584266.72230 No -0.0557763986392 Locked 9624 20140114.214402.300 96547205999 1211610043.43930 No -0.05578225852082 Locked 9625 20140114.214402.400 96548955999 1211635820.40430 No -0.05578811841716 Locked 9626 20140114.214402.500 96550705999 1211661597.61830 No -0.0557939783283 Locked 9627 20140114.214402.600 96552455999 1211687375.08930 No -0.05579983825469 Locked 9628 20140114.214402.700 96554205999 1211713152.81130 No -0.05580569819599 Locked 9629 20140114.214402.800 96555955999 1211738930.78230 No -0.05581155815208 Locked 9630 20140114.214402.900 96557705999 1211764709.00730 No -0.05581741812325 Locked 9631 20140114.214403.000 96559455999 1211790487.48210 No -0.05582327810925 Locked 9632 20140114.214403.100 96561205999 1211816266.20610 No -0.05582913811005 Locked 9633 20140114.214403.200 96562955999 1211842045.18310 No -0.05583499812588 Locked 9634 20140114.214403.300 96564705999 1211867824.41210 No -0.05584085815666 Locked 9635 20140114.214403.400 96566455999 1211893603.89210 No -0.05584671820236 Locked 9636 20140114.214403.500 96568205999 1211919383.62210 No -0.0558525782629 Locked 9637 20140114.214403.600 96569955999 1211945163.60710 No -0.05585843833858 Locked 9638 20140114.214403.700 96571705999 1211970943.83710 No -0.05586429842881 Locked 9639 20140114.214403.800 96573455999 1211996724.32510 No -0.05587015853436 Locked 9640 20140114.214403.900 96575205999 1212022505.06010 No -0.05587601865458 Locked 9641 20140114.214404.000 96576955999 1212048286.04510 No -0.05588187878965 Locked 9642 20140114.214404.100 96578705999 1212074067.28710 No -0.05588773893998 Locked 9643 20140114.214404.200 96580455999 1212099848.77510 No -0.05589359910491 Locked 9644 20140114.214404.300 96582205999 1212125630.51710 No -0.05589945928493 Locked 9645 20140114.214404.400 96583955999 1212151412.50910 No -0.05590531947979 Locked 9646 20140114.214404.500 96585705999 1212177194.75610 No -0.0559111796898 Locked 9647 20140114.214404.600 96587455999 1212202977.25210 No -0.05591703991459 Locked 9648 20140114.214404.700 96589205999 1212228760.00010 No -0.05592290015435 Locked 9649 20140114.214404.800 96590955999 1212254542.99810 No -0.05592876040895 Locked 9650 20140114.214404.900 96592705999 1212280326.25010 No -0.05593462067864 Locked 9651 20140114.214405.000 96594455999 1212306109.75050 No -0.05594048096307 Locked 9652 20140114.214405.100 96596205999 1212331893.50150 No -0.05594634126239 Locked 9653 20140114.214405.200 96597955999 1212357677.50850 No -0.05595220157691 Locked 9654 20140114.214405.300 96599705999 1212383461.76450 No -0.05595806190622 Locked 9655 20140114.214405.400 96601455999 1212409246.27250 No -0.05596392225049 Locked 9656 20140114.214405.500 96603205999 1212435031.02950 No -0.05596978260955 Locked 9657 20140114.214405.600 96604955999 1212460816.04250 No -0.0559756429838 Locked 9658 20140114.214405.700 96606705999 1212486601.30450 No -0.05598150337285 Locked 9659 20140114.214405.800 96608455999 1212512386.82050 No -0.05598736377698 Locked 9660 20140114.214405.900 96610205999 1212538172.58550 No -0.05599322419589 Locked 9661 20140114.214406.000 96611955999 1212563958.60250 No -0.05599908462977 Locked 9662 20140114.214406.100 96613705999 1212589744.86850 No -0.05600494507844 Locked 9663 20140114.214406.200 96615455999 1212615531.39250 No -0.05601080554242 Locked 9664 20140114.214406.300 96617205999 1212641318.16750 No -0.05601666602131 Locked 9665 20140114.214406.400 96618955999 1212667105.18750 No -0.05602252651475 Locked 9666 20140114.214406.500 96620705999 1212692892.46550 No -0.05602838702351 Locked 9667 20140114.214406.600 96622455999 1212718679.99050 No -0.05603424754694 Locked 9668 20140114.214406.700 96624205999 1212744467.76850 No -0.05604010808539 Locked 9669 20140114.214406.800 96625955999 1212770255.80350 No -0.05604596863911 Locked 9670 20140114.214406.900 96627705999 1212796044.08250 No -0.05605182920731 Locked 9671 20140114.214407.000 96629455999 1212821832.61440 No -0.05605768979053 Locked 9672 20140114.214407.100 96631205999 1212847621.39940 No -0.05606355038878 Locked 9673 20140114.214407.200 96632955999 1212873410.43740 No -0.05606941100206 Locked 9674 20140114.214407.300 96634705999 1212899199.72440 No -0.05607527163012 Locked 9675 20140114.214407.400 96636455999 1212924989.26840 No -0.05608113227344 Locked 9676 20140114.214407.500 96638205999 1212950779.05740 No -0.05608699293131 Locked 9677 20140114.214407.600 96639955999 1212976569.10440 No -0.0560928536045 Locked 9678 20140114.214407.700 96641705999 1213002359.40040 No -0.05609871429248 Locked 9679 20140114.214407.800 96643455999 1213028149.94440 No -0.05610457499518 Locked 9680 20140114.214407.900 96645205999 1213053940.74640 No -0.05611043571321 Locked 9681 20140114.214408.000 96646955999 1213079731.79730 No -0.05611629644601 Locked 9682 20140114.214408.100 96648705999 1213105523.10130 No -0.05612215719385 Locked 9683 20140114.214408.200 96650455999 1213131314.65430 No -0.05612801795647 Locked 9684 20140114.214408.300 96652205999 1213157106.46430 No -0.05613387873435 Locked 9685 20140114.214408.400 96653955999 1213182898.51930 No -0.05613973952678 Locked 9686 20140114.214408.500 96655705999 1213208690.83030 No -0.05614560033442 Locked 9687 20140114.214408.600 96657455999 1213234483.39130 No -0.0561514611569 Locked 9688 20140114.214408.700 96659205999 1213260276.20530 No -0.0561573219944 Locked 9689 20140114.214408.800 96660955999 1213286069.27030 No -0.05616318284681 Locked 9690 20140114.214408.900 96662705999 1213311862.59230 No -0.05616904371448 Locked 9691 20140114.214409.000 96664455999 1213337656.16240 No -0.05617490459688 Locked 9692 20140114.214409.100 96666205999 1213363449.98340 No -0.05618076549418 Locked 9693 20140114.214409.200 96667955999 1213389244.05740 No -0.05618662640651 Locked 9694 20140114.214409.300 96669705999 1213415038.38240 No -0.05619248733374 Locked 9695 20140114.214409.400 96671455999 1213440832.96140 No -0.05619834827605 Locked 9696 20140114.214409.500 96673205999 1213466627.79140 No -0.05620420923327 Locked 9697 20140114.214409.600 96674955999 1213492422.87340 No -0.05621007020546 Locked 9698 20140114.214409.700 96676705999 1213518218.20640 No -0.05621593119254 Locked 9699 20140114.214409.800 96678455999 1213544013.79140 No -0.0562217921946 Locked 9700 20140114.214409.900 96680205999 1213569809.63040 No -0.05622765321173 Locked 9701 20140114.214410.000 96681955999 1213595605.72000 No -0.05623351424375 Locked 9702 20140114.214410.100 96683705999 1213621402.06100 No -0.05623937529069 Locked 9703 20140114.214410.200 96685455999 1213647198.65600 No -0.05624523635272 Locked 9704 20140114.214410.300 96687205999 1213672995.49800 No -0.05625109742942 Locked 9705 20140114.214410.400 96688955999 1213698792.59600 No -0.05625695852132 Locked 9706 20140114.214410.500 96690705999 1213724589.94600 No -0.05626281962818 Locked 9707 20140114.214410.600 96692455999 1213750387.54900 No -0.05626868075007 Locked 9708 20140114.214410.700 96694205999 1213776185.40400 No -0.05627454188692 Locked 9709 20140114.214410.800 96695955999 1213801983.50800 No -0.05628040303856 Locked 9710 20140114.214410.900 96697705999 1213827781.86900 No -0.05628626420546 Locked 9711 20140114.214411.000 96699455999 1213853580.47710 No -0.05629212538703 Locked 9712 20140114.214411.100 96701205999 1213879379.34010 No -0.05629798658374 Locked 9713 20140114.214411.200 96702955999 1213905178.45410 No -0.05630384779535 Locked 9714 20140114.214411.300 96704705999 1213930977.82110 No -0.05630970902199 Locked 9715 20140114.214411.400 96706455999 1213956777.44010 No -0.0563155702636 Locked 9716 20140114.214411.500 96708205999 1213982577.31110 No -0.05632143152016 Locked 9717 20140114.214411.600 96709955999 1214008377.43410 No -0.05632729279169 Locked 9718 20140114.214411.700 96711705999 1214034177.81110 No -0.05633315407831 Locked 9719 20140114.214411.800 96713455999 1214059978.44110 No -0.05633901537995 Locked 9720 20140114.214411.900 96715205999 1214085779.31810 No -0.05634487669625 Locked 9721 20140114.214412.000 96716955999 1214111580.45090 No -0.05635073802775 Locked 9722 20140114.214412.100 96718705999 1214137381.83290 No -0.05635659937404 Locked 9723 20140114.214412.200 96720455999 1214163183.47290 No -0.05636246073566 Locked 9724 20140114.214412.300 96722205999 1214188985.35990 No -0.05636832211194 Locked 9725 20140114.214412.400 96723955999 1214214787.50090 No -0.05637418350331 Locked 9726 20140114.214412.500 96725705999 1214240589.89690 No -0.05638004490981 Locked 9727 20140114.214412.600 96727455999 1214266392.53890 No -0.05638590633093 Locked 9728 20140114.214412.700 96729205999 1214292195.44090 No -0.05639176776749 Locked 9729 20140114.214412.800 96730955999 1214317998.59190 No -0.05639762921883 Locked 9730 20140114.214412.900 96732705999 1214343801.99390 No -0.05640349068508 Locked 9731 20140114.214413.000 96734455999 1214369605.64880 No -0.05640935216634 Locked 9732 20140114.214413.100 96736205999 1214395409.55680 No -0.05641521366264 Locked 9733 20140114.214413.200 96737955999 1214421213.71580 No -0.05642107517384 Locked 9734 20140114.214413.300 96739705999 1214447018.12780 No -0.05642693670006 Locked 9735 20140114.214413.400 96741455999 1214472822.79280 No -0.05643279824131 Locked 9736 20140114.214413.500 96743205999 1214498627.70880 No -0.05643865979746 Locked 9737 20140114.214413.600 96744955999 1214524432.87980 No -0.05644452136876 Locked 9738 20140114.214413.700 96746705999 1214550238.30080 No -0.0564503829549 Locked 9739 20140114.214413.800 96748455999 1214576043.97180 No -0.05645624455588 Locked 9740 20140114.214413.900 96750205999 1214601849.90280 No -0.05646210617231 Locked 9741 20140114.214414.000 96751955999 1214627656.08130 No -0.05646796780343 Locked 9742 20140114.214414.100 96753705999 1214653462.51230 No -0.05647382944955 Locked 9743 20140114.214414.200 96755455999 1214679269.19430 No -0.05647969111057 Locked 9744 20140114.214414.300 96757205999 1214705076.13230 No -0.0564855527868 Locked 9745 20140114.214414.400 96758955999 1214730883.32130 No -0.05649141447793 Locked 9746 20140114.214414.500 96760705999 1214756690.75930 No -0.05649727618384 Locked 9747 20140114.214414.600 96762455999 1214782498.45330 No -0.05650313790496 Locked 9748 20140114.214414.700 96764205999 1214808306.40230 No -0.05650899964122 Locked 9749 20140114.214414.800 96765955999 1214834114.60130 No -0.05651486139233 Locked 9750 20140114.214414.900 96767705999 1214859923.05330 No -0.05652072315846 Locked 9751 20140114.214415.000 96769455999 1214885731.75980 No -0.0565265849397 Locked 9752 20140114.214415.100 96771205999 1214911540.71280 No -0.05653244673558 Locked 9753 20140114.214415.200 96772955999 1214937349.92380 No -0.05653830854678 Locked 9754 20140114.214415.300 96774705999 1214963159.38680 No -0.05654417037295 Locked 9755 20140114.214415.400 96776455999 1214988969.09980 No -0.05655003221396 Locked 9756 20140114.214415.500 96778205999 1215014779.06680 No -0.05655589407005 Locked 9757 20140114.214415.600 96779955999 1215040589.28580 No -0.05656175594111 Locked 9758 20140114.214415.700 96781705999 1215066399.75980 No -0.05656761782731 Locked 9759 20140114.214415.800 96783455999 1215092210.48180 No -0.05657347972824 Locked 9760 20140114.214415.900 96785205999 1215118021.46280 No -0.05657934164455 Locked 9761 20140114.214416.000 96786955999 1215143832.69230 No -0.05658520357562 Locked 9762 20140114.214416.100 96788705999 1215169644.17530 No -0.05659106552173 Locked 9763 20140114.214416.200 96790455999 1215195455.91230 No -0.05659692748294 Locked 9764 20140114.214416.300 96792205999 1215221267.89830 No -0.05660278945893 Locked 9765 20140114.214416.400 96793955999 1215247080.14030 No -0.05660865145012 Locked 9766 20140114.214416.500 96795705999 1215272892.63330 No -0.05661451345621 Locked 9767 20140114.214416.600 96797455999 1215298705.38130 No -0.05662037547745 Locked 9768 20140114.214416.700 96799205999 1215324518.38130 No -0.05662623751365 Locked 9769 20140114.214416.800 96800955999 1215350331.63330 No -0.05663209956482 Locked 9770 20140114.214416.900 96802705999 1215376145.13530 No -0.05663796163083 Locked 9771 20140114.214417.000 96804455999 1215401958.89130 No -0.05664382371193 Locked 9772 20140114.214417.100 96806205999 1215427772.90530 No -0.05664968580834 Locked 9773 20140114.214417.200 96807955999 1215453587.16830 No -0.05665554791955 Locked 9774 20140114.214417.300 96809705999 1215479401.68630 No -0.05666141004589 Locked 9775 20140114.214417.400 96811455999 1215505216.45430 No -0.05666727218708 Locked 9776 20140114.214417.500 96813205999 1215531031.47430 No -0.05667313434324 Locked 9777 20140114.214417.600 96814955999 1215556846.74930 No -0.05667899651454 Locked 9778 20140114.214417.700 96816705999 1215582662.27630 No -0.0566848587008 Locked 9779 20140114.214417.800 96818455999 1215608478.05630 No -0.05669072090208 Locked 9780 20140114.214417.900 96820205999 1215634294.09130 No -0.05669658311851 Locked 9781 20140114.214418.000 96821955999 1215660110.37850 No -0.05670244534992 Locked 9782 20140114.214418.100 96823705999 1215685926.91450 No -0.0567083075961 Locked 9783 20140114.214418.200 96825455999 1215711743.70750 No -0.05671416985754 Locked 9784 20140114.214418.300 96827205999 1215737560.75250 No -0.05672003213394 Locked 9785 20140114.214418.400 96828955999 1215763378.05050 No -0.05672589442537 Locked 9786 20140114.214418.500 96830705999 1215789195.59750 No -0.05673175673159 Locked 9787 20140114.214418.600 96832455999 1215815013.40350 No -0.05673761905319 Locked 9788 20140114.214418.700 96834205999 1215840831.45950 No -0.05674348138963 Locked 9789 20140114.214418.800 96835955999 1215866649.76550 No -0.05674934374091 Locked 9790 20140114.214418.900 96837705999 1215892468.33050 No -0.05675520610758 Locked 9791 20140114.214419.000 96839455999 1215918287.14540 No -0.05676106848909 Locked 9792 20140114.214419.100 96841205999 1215944106.21240 No -0.05676693088557 Locked 9793 20140114.214419.200 96842955999 1215969925.53640 No -0.0567727932973 Locked 9794 20140114.214419.300 96844705999 1215995745.11240 No -0.05677865572401 Locked 9795 20140114.214419.400 96846455999 1216021564.94140 No -0.05678451816573 Locked 9796 20140114.214419.500 96848205999 1216047385.01840 No -0.05679038062219 Locked 9797 20140114.214419.600 96849955999 1216073205.35540 No -0.05679624309408 Locked 9798 20140114.214419.700 96851705999 1216099025.94040 No -0.0568021055807 Locked 9799 20140114.214419.800 96853455999 1216124846.77940 No -0.0568079680824 Locked 9800 20140114.214419.900 96855205999 1216150667.86940 No -0.05681383059901 Locked 9801 20140114.214420.000 96856955999 1216176489.21860 No -0.05681969313101 Locked 9802 20140114.214420.100 96858705999 1216202310.81160 No -0.05682555567749 Locked 9803 20140114.214420.200 96860455999 1216228132.66960 No -0.05683141823971 Locked 9804 20140114.214420.300 96862205999 1216253954.77160 No -0.05683728081641 Locked 9805 20140114.214420.400 96863955999 1216279777.13160 No -0.05684314340843 Locked 9806 20140114.214420.500 96865705999 1216305599.74060 No -0.05684900601524 Locked 9807 20140114.214420.600 96867455999 1216331422.60760 No -0.05685486863738 Locked 9808 20140114.214420.700 96869205999 1216357245.72360 No -0.05686073127429 Locked 9809 20140114.214420.800 96870955999 1216383069.09560 No -0.05686659392641 Locked 9810 20140114.214420.900 96872705999 1216408892.72060 No -0.05687245659356 Locked 9811 20140114.214421.000 96874455999 1216434716.59840 No -0.05687831927571 Locked 9812 20140114.214421.100 96876205999 1216460540.72640 No -0.05688418197272 Locked 9813 20140114.214421.200 96877955999 1216486365.11340 No -0.05689004468512 Locked 9814 20140114.214421.300 96879705999 1216512189.75040 No -0.05689590741236 Locked 9815 20140114.214421.400 96881455999 1216538014.63840 No -0.0569017701545 Locked 9816 20140114.214421.500 96883205999 1216563839.78740 No -0.05690763291214 Locked 9817 20140114.214421.600 96884955999 1216589665.18440 No -0.05691349568451 Locked 9818 20140114.214421.700 96886705999 1216615490.83440 No -0.05691935847191 Locked 9819 20140114.214421.800 96888455999 1216641316.73540 No -0.0569252212742 Locked 9820 20140114.214421.900 96890205999 1216667142.89340 No -0.05693108409176 Locked 9821 20140114.214422.000 96891955999 1216692969.30380 No -0.05693694692431 Locked 9822 20140114.214422.100 96893705999 1216718795.96380 No -0.05694280977168 Locked 9823 20140114.214422.200 96895455999 1216744622.88380 No -0.05694867263449 Locked 9824 20140114.214422.300 96897205999 1216770450.05280 No -0.05695453551209 Locked 9825 20140114.214422.400 96898955999 1216796277.47380 No -0.05696039840465 Locked 9826 20140114.214422.500 96900705999 1216822105.15380 No -0.05696626131259 Locked 9827 20140114.214422.600 96902455999 1216847933.08380 No -0.05697212423538 Locked 9828 20140114.214422.700 96904205999 1216873761.26680 No -0.05697798717319 Locked 9829 20140114.214422.800 96905955999 1216899589.70280 No -0.05698385012602 Locked 9830 20140114.214422.900 96907705999 1216925418.39380 No -0.056989713094 Locked 9831 20140114.214423.000 96909455999 1216951247.33740 No -0.05699557607697 Locked 9832 20140114.214423.100 96911205999 1216977076.53440 No -0.057001439075 Locked 9833 20140114.214423.200 96912955999 1217002905.98340 No -0.05700730208798 Locked 9834 20140114.214423.300 96914705999 1217028735.68640 No -0.05701316511606 Locked 9835 20140114.214423.400 96916455999 1217054565.64440 No -0.05701902815927 Locked 9836 20140114.214423.500 96918205999 1217080395.85840 No -0.05702489121769 Locked 9837 20140114.214423.600 96919955999 1217106226.32440 No -0.05703075429107 Locked 9838 20140114.214423.700 96921705999 1217132057.04040 No -0.05703661737929 Locked 9839 20140114.214423.800 96923455999 1217157888.01340 No -0.05704248048278 Locked 9840 20140114.214423.900 96925205999 1217183719.23740 No -0.05704834360117 Locked 9841 20140114.214424.000 96926955999 1217209550.71570 No -0.05705420673467 Locked 9842 20140114.214424.100 96928705999 1217235382.44770 No -0.05706006988323 Locked 9843 20140114.214424.200 96930455999 1217261214.43470 No -0.05706593304693 Locked 9844 20140114.214424.300 96932205999 1217287046.67470 No -0.05707179622565 Locked 9845 20140114.214424.400 96933955999 1217312879.16670 No -0.05707765941934 Locked 9846 20140114.214424.500 96935705999 1217338711.91570 No -0.05708352262829 Locked 9847 20140114.214424.600 96937455999 1217364544.91070 No -0.05708938585185 Locked 9848 20140114.214424.700 96939205999 1217390378.16970 No -0.05709524909109 Locked 9849 20140114.214424.800 96940955999 1217416211.67570 No -0.057101112345 Locked 9850 20140114.214424.900 96942705999 1217442045.43470 No -0.05710697561392 Locked 9851 20140114.214425.000 96944455999 1217467879.45240 No -0.05711283889821 Locked 9852 20140114.214425.100 96946205999 1217493713.71740 No -0.05711870219719 Locked 9853 20140114.214425.200 96947955999 1217519548.24140 No -0.05712456551154 Locked 9854 20140114.214425.300 96949705999 1217545383.01740 No -0.05713042884086 Locked 9855 20140114.214425.400 96951455999 1217571218.05040 No -0.05713629218544 Locked 9856 20140114.214425.500 96953205999 1217597053.32540 No -0.0571421555444 Locked 9857 20140114.214425.600 96954955999 1217622888.86640 No -0.05714801891914 Locked 9858 20140114.214425.700 96956705999 1217648724.65540 No -0.05715388230862 Locked 9859 20140114.214425.800 96958455999 1217674560.70040 No -0.0571597457133 Locked 9860 20140114.214425.900 96960205999 1217700396.99640 No -0.05716560913288 Locked 9861 20140114.214426.000 96961955999 1217726233.54750 No -0.05717147256761 Locked 9862 20140114.214426.100 96963705999 1217752070.34950 No -0.05717733601724 Locked 9863 20140114.214426.200 96965455999 1217777907.41150 No -0.05718319948231 Locked 9864 20140114.214426.300 96967205999 1217803744.72350 No -0.05718906296222 Locked 9865 20140114.214426.400 96968955999 1217829582.29050 No -0.05719492645728 Locked 9866 20140114.214426.500 96970705999 1217855420.10850 No -0.05720078996724 Locked 9867 20140114.214426.600 96972455999 1217881258.18250 No -0.05720665349241 Locked 9868 20140114.214426.700 96974205999 1217907096.50950 No -0.05721251703259 Locked 9869 20140114.214426.800 96975955999 1217932935.09550 No -0.05721838058816 Locked 9870 20140114.214426.900 96977705999 1217958773.92950 No -0.05722424415846 Locked 9871 20140114.214427.000 96979455999 1217984613.01660 No -0.05723010774378 Locked 9872 20140114.214427.100 96981205999 1218010452.36160 No -0.05723597134442 Locked 9873 20140114.214427.200 96982955999 1218036291.95860 No -0.05724183496003 Locked 9874 20140114.214427.300 96984705999 1218062131.81060 No -0.05724769859077 Locked 9875 20140114.214427.400 96986455999 1218087971.91360 No -0.05725356223642 Locked 9876 20140114.214427.500 96988205999 1218113812.27360 No -0.05725942589734 Locked 9877 20140114.214427.600 96989955999 1218139652.88260 No -0.05726528957303 Locked 9878 20140114.214427.700 96991705999 1218165493.75260 No -0.05727115326423 Locked 9879 20140114.214427.800 96993455999 1218191334.86960 No -0.0572770169701 Locked 9880 20140114.214427.900 96995205999 1218217176.24860 No -0.05728288069152 Locked 9881 20140114.214428.000 96996955999 1218243017.87660 No -0.05728874442773 Locked 9882 20140114.214428.100 96998705999 1218268859.75760 No -0.05729460817897 Locked 9883 20140114.214428.200 97000455999 1218294701.90060 No -0.05730047194576 Locked 9884 20140114.214428.300 97002205999 1218320544.28560 No -0.05730633572692 Locked 9885 20140114.214428.400 97003955999 1218346386.93260 No -0.05731219952364 Locked 9886 20140114.214428.500 97005705999 1218372229.82960 No -0.05731806333521 Locked 9887 20140114.214428.600 97007455999 1218398072.98160 No -0.05732392716192 Locked 9888 20140114.214428.700 97009205999 1218423916.39060 No -0.05732979100389 Locked 9889 20140114.214428.800 97010955999 1218449760.04760 No -0.05733565486059 Locked 9890 20140114.214428.900 97012705999 1218475603.96360 No -0.05734151873267 Locked 9891 20140114.214429.000 97014455999 1218501448.13210 No -0.05734738261974 Locked 9892 20140114.214429.100 97016205999 1218527292.55410 No -0.05735324652186 Locked 9893 20140114.214429.200 97017955999 1218553137.22910 No -0.05735911043901 Locked 9894 20140114.214429.300 97019705999 1218578982.16310 No -0.05736497437154 Locked 9895 20140114.214429.400 97021455999 1218604827.35010 No -0.0573708383191 Locked 9896 20140114.214429.500 97023205999 1218630672.79010 No -0.05737670228167 Locked 9897 20140114.214429.600 97024955999 1218656518.48310 No -0.05738256625928 Locked 9898 20140114.214429.700 97026705999 1218682364.42710 No -0.05738843025178 Locked 9899 20140114.214429.800 97028455999 1218708210.63010 No -0.05739429425967 Locked 9900 20140114.214429.900 97030205999 1218734057.08910 No -0.05740015828275 Locked 9901 20140114.214430.000 97031955999 1218759903.79820 No -0.05740602232069 Locked 9902 20140114.214430.100 97033705999 1218785750.75920 No -0.05741188637359 Locked 9903 20140114.214430.200 97035455999 1218811597.97920 No -0.05741775044187 Locked 9904 20140114.214430.300 97037205999 1218837445.45320 No -0.05742361452523 Locked 9905 20140114.214430.400 97038955999 1218863293.18120 No -0.05742947862368 Locked 9906 20140114.214430.500 97040705999 1218889141.16020 No -0.05743534273703 Locked 9907 20140114.214430.600 97042455999 1218914989.39820 No -0.05744120686576 Locked 9908 20140114.214430.700 97044205999 1218940837.88620 No -0.05744707100933 Locked 9909 20140114.214430.800 97045955999 1218966686.63020 No -0.05745293516811 Locked 9910 20140114.214430.900 97047705999 1218992535.62620 No -0.05745879934185 Locked 9911 20140114.214431.000 97049455999 1219018384.87870 No -0.05746466353083 Locked 9912 20140114.214431.100 97051205999 1219044234.38570 No -0.05747052773491 Locked 9913 20140114.214431.200 97052955999 1219070084.14970 No -0.05747639195426 Locked 9914 20140114.214431.300 97054705999 1219095934.16270 No -0.0574822561884 Locked 9915 20140114.214431.400 97056455999 1219121784.43470 No -0.05748812043791 Locked 9916 20140114.214431.500 97058205999 1219147634.95870 No -0.05749398470239 Locked 9917 20140114.214431.600 97059955999 1219173485.73970 No -0.05749984898213 Locked 9918 20140114.214431.700 97061705999 1219199336.76870 No -0.05750571327659 Locked 9919 20140114.214431.800 97063455999 1219225188.05570 No -0.05751157758638 Locked 9920 20140114.214431.900 97065205999 1219251039.59770 No -0.05751744191131 Locked 9921 20140114.214432.000 97066955999 1219276891.39170 No -0.05752330625121 Locked 9922 20140114.214432.100 97068705999 1219302743.44470 No -0.05752917060648 Locked 9923 20140114.214432.200 97070455999 1219328595.74870 No -0.05753503497666 Locked 9924 20140114.214432.300 97072205999 1219354448.30570 No -0.05754089936187 Locked 9925 20140114.214432.400 97073955999 1219380301.12170 No -0.05754676376245 Locked 9926 20140114.214432.500 97075705999 1219406154.18870 No -0.05755262817794 Locked 9927 20140114.214432.600 97077455999 1219432007.51370 No -0.05755849260875 Locked 9928 20140114.214432.700 97079205999 1219457861.08970 No -0.05756435705446 Locked 9929 20140114.214432.800 97080955999 1219483714.92070 No -0.05757022151532 Locked 9930 20140114.214432.900 97082705999 1219509569.00470 No -0.0575760859912 Locked 9931 20140114.214433.000 97084455999 1219535423.34760 No -0.05758195048246 Locked 9932 20140114.214433.100 97086205999 1219561277.93960 No -0.05758781498851 Locked 9933 20140114.214433.200 97087955999 1219587132.79260 No -0.05759367951005 Locked 9934 20140114.214433.300 97089705999 1219612987.89660 No -0.0575995440465 Locked 9935 20140114.214433.400 97091455999 1219638843.25560 No -0.0576054085981 Locked 9936 20140114.214433.500 97093205999 1219664698.86560 No -0.0576112731646 Locked 9937 20140114.214433.600 97094955999 1219690554.73860 No -0.05761713774671 Locked 9938 20140114.214433.700 97096705999 1219716410.85660 No -0.05762300234338 Locked 9939 20140114.214433.800 97098455999 1219742267.23460 No -0.05762886695548 Locked 9940 20140114.214433.900 97100205999 1219768123.86660 No -0.05763473158267 Locked 9941 20140114.214434.000 97101955999 1219793980.75610 No -0.05764059622515 Locked 9942 20140114.214434.100 97103705999 1219819837.89410 No -0.05764646088239 Locked 9943 20140114.214434.200 97105455999 1219845695.28910 No -0.05765232555489 Locked 9944 20140114.214434.300 97107205999 1219871552.94010 No -0.05765819024258 Locked 9945 20140114.214434.400 97108955999 1219897410.84710 No -0.05766405494549 Locked 9946 20140114.214434.500 97110705999 1219923269.00310 No -0.05766991966317 Locked 9947 20140114.214434.600 97112455999 1219949127.41610 No -0.05767578439612 Locked 9948 20140114.214434.700 97114205999 1219974986.08710 No -0.05768164914439 Locked 9949 20140114.214434.800 97115955999 1220000845.01210 No -0.05768751390774 Locked 9950 20140114.214434.900 97117705999 1220026704.19010 No -0.05769337868612 Locked 9951 20140114.214435.000 97119455999 1220052563.62180 No -0.05769924347956 Locked 9952 20140114.214435.100 97121205999 1220078423.30780 No -0.05770510828811 Locked 9953 20140114.214435.200 97122955999 1220104283.24980 No -0.05771097311185 Locked 9954 20140114.214435.300 97124705999 1220130143.44780 No -0.0577168379508 Locked 9955 20140114.214435.400 97126455999 1220156003.90280 No -0.05772270280501 Locked 9956 20140114.214435.500 97128205999 1220181864.60780 No -0.05772856767406 Locked 9957 20140114.214435.600 97129955999 1220207725.57180 No -0.0577344325585 Locked 9958 20140114.214435.700 97131705999 1220233586.78680 No -0.05774029745783 Locked 9959 20140114.214435.800 97133455999 1220259448.25580 No -0.05774616237226 Locked 9960 20140114.214435.900 97135205999 1220285309.98680 No -0.05775202730224 Locked 9961 20140114.214436.000 97136955999 1220311171.96560 No -0.05775789224693 Locked 9962 20140114.214436.100 97138705999 1220337034.19960 No -0.05776375720678 Locked 9963 20140114.214436.200 97140455999 1220362896.68960 No -0.05776962218183 Locked 9964 20140114.214436.300 97142205999 1220388759.43560 No -0.05777548717209 Locked 9965 20140114.214436.400 97143955999 1220414622.43760 No -0.05778135217755 Locked 9966 20140114.214436.500 97145705999 1220440485.69360 No -0.05778721719808 Locked 9967 20140114.214436.600 97147455999 1220466349.20060 No -0.05779308223353 Locked 9968 20140114.214436.700 97149205999 1220492212.96660 No -0.05779894728435 Locked 9969 20140114.214436.800 97150955999 1220518076.98560 No -0.0578048123502 Locked 9970 20140114.214436.900 97152705999 1220543941.25960 No -0.05781067743119 Locked 9971 20140114.214437.000 97154455999 1220569805.78930 No -0.05781654252737 Locked 9972 20140114.214437.100 97156205999 1220595670.57430 No -0.0578224076387 Locked 9973 20140114.214437.200 97157955999 1220621535.61530 No -0.05782827276524 Locked 9974 20140114.214437.300 97159705999 1220647400.90530 No -0.05783413790656 Locked 9975 20140114.214437.400 97161455999 1220673266.45630 No -0.05784000306339 Locked 9976 20140114.214437.500 97163205999 1220699132.26230 No -0.05784586823535 Locked 9977 20140114.214437.600 97164955999 1220724998.32030 No -0.05785173342228 Locked 9978 20140114.214437.700 97166705999 1220750864.63730 No -0.05785759862459 Locked 9979 20140114.214437.800 97168455999 1220776731.20630 No -0.05786346384186 Locked 9980 20140114.214437.900 97170205999 1220802598.02730 No -0.0578693290741 Locked 9981 20140114.214438.000 97171955999 1220828465.10930 No -0.05787519432184 Locked 9982 20140114.214438.100 97173705999 1220854332.44230 No -0.05788105958448 Locked 9983 20140114.214438.200 97175455999 1220880200.03430 No -0.05788692486251 Locked 9984 20140114.214438.300 97177205999 1220906067.87830 No -0.05789279015549 Locked 9985 20140114.214438.400 97178955999 1220931935.97930 No -0.05789865546374 Locked 9986 20140114.214438.500 97180705999 1220957804.33230 No -0.05790452078696 Locked 9987 20140114.214438.600 97182455999 1220983672.94430 No -0.05791038612555 Locked 9988 20140114.214438.700 97184205999 1221009541.80930 No -0.05791625147916 Locked 9989 20140114.214438.800 97185955999 1221035410.92930 No -0.05792211684792 Locked 9990 20140114.214438.900 97187705999 1221061280.30730 No -0.057927982232 Locked 9991 20140114.214439.000 97189455999 1221087149.93790 No -0.05793384763108 Locked 9992 20140114.214439.100 97191205999 1221113019.82290 No -0.05793971304527 Locked 9993 20140114.214439.200 97192955999 1221138889.96490 No -0.05794557847472 Locked 9994 20140114.214439.300 97194705999 1221164760.36190 No -0.05795144391931 Locked 9995 20140114.214439.400 97196455999 1221190631.01590 No -0.05795730937916 Locked 9996 20140114.214439.500 97198205999 1221216501.91990 No -0.05796317485386 Locked 9997 20140114.214439.600 97199955999 1221242373.08290 No -0.05796904034394 Locked 9998 20140114.214439.700 97201705999 1221268244.49990 No -0.0579749058491 Locked 9999 20140114.214439.800 97203455999 1221294116.16990 No -0.05798077136929 Locked 10000 20140114.214439.900 97205205999 1221319988.10090 No -0.05798663690497 Locked 10001 20140114.214440.000 97206955999 1221345860.28210 No -0.05799250245551 Locked 10002 20140114.214440.100 97208705999 1221371732.72010 No -0.0579983680213 Locked 10003 20140114.214440.200 97210455999 1221397605.41310 No -0.05800423360224 Locked 10004 20140114.214440.300 97212205999 1221423478.36210 No -0.05801009919837 Locked 10005 20140114.214440.400 97213955999 1221449351.56710 No -0.05801596480971 Locked 10006 20140114.214440.500 97215705999 1221475225.02610 No -0.05802183043613 Locked 10007 20140114.214440.600 97217455999 1221501098.73910 No -0.05802769607764 Locked 10008 20140114.214440.700 97219205999 1221526972.71210 No -0.05803356173458 Locked 10009 20140114.214440.800 97220955999 1221552846.93510 No -0.05803942740637 Locked 10010 20140114.214440.900 97222705999 1221578721.41510 No -0.05804529309342 Locked 10011 20140114.214441.000 97224455999 1221604596.15190 No -0.05805115879572 Locked 10012 20140114.214441.100 97226205999 1221630471.14490 No -0.05805702451323 Locked 10013 20140114.214441.200 97227955999 1221656346.38990 No -0.05806289024571 Locked 10014 20140114.214441.300 97229705999 1221682221.89390 No -0.05806875599357 Locked 10015 20140114.214441.400 97231455999 1221708097.65290 No -0.05807462175657 Locked 10016 20140114.214441.500 97233205999 1221733973.66290 No -0.05808048753448 Locked 10017 20140114.214441.600 97234955999 1221759849.93490 No -0.05808635332794 Locked 10018 20140114.214441.700 97236705999 1221785726.45990 No -0.05809221913643 Locked 10019 20140114.214441.800 97238455999 1221811603.23690 No -0.05809808495988 Locked 10020 20140114.214441.900 97240205999 1221837480.27290 No -0.05810395079872 Locked 10021 20140114.214442.000 97241955999 1221863357.56200 No -0.05810981665258 Locked 10022 20140114.214442.100 97243705999 1221889235.10900 No -0.05811568252176 Locked 10023 20140114.214442.200 97245455999 1221915112.91000 No -0.05812154840602 Locked 10024 20140114.214442.300 97247205999 1221940990.96800 No -0.05812741430554 Locked 10025 20140114.214442.400 97248955999 1221966869.28000 No -0.05813328022015 Locked 10026 20140114.214442.500 97250705999 1221992747.84800 No -0.05813914614995 Locked 10027 20140114.214442.600 97252455999 1222018626.67200 No -0.05814501209496 Locked 10028 20140114.214442.700 97254205999 1222044505.75000 No -0.05815087805505 Locked 10029 20140114.214442.800 97255955999 1222070385.08400 No -0.05815674403035 Locked 10030 20140114.214442.900 97257705999 1222096264.67600 No -0.05816261002096 Locked 10031 20140114.214443.000 97259455999 1222122144.52360 No -0.05816847602676 Locked 10032 20140114.214443.100 97261205999 1222148024.62360 No -0.05817434204754 Locked 10033 20140114.214443.200 97262955999 1222173904.98060 No -0.05818020808358 Locked 10034 20140114.214443.300 97264705999 1222199785.59460 No -0.05818607413488 Locked 10035 20140114.214443.400 97266455999 1222225666.46360 No -0.05819194020133 Locked 10036 20140114.214443.500 97268205999 1222251547.58560 No -0.0581978062828 Locked 10037 20140114.214443.600 97269955999 1222277428.96660 No -0.05820367237965 Locked 10038 20140114.214443.700 97271705999 1222303310.60360 No -0.05820953849171 Locked 10039 20140114.214443.800 97273455999 1222329192.48960 No -0.05821540461854 Locked 10040 20140114.214443.900 97275205999 1222355074.64060 No -0.05822127076112 Locked 10041 20140114.214444.000 97276955999 1222380957.04320 No -0.05822713691864 Locked 10042 20140114.214444.100 97278705999 1222406839.69720 No -0.05823300309108 Locked 10043 20140114.214444.200 97280455999 1222432722.61420 No -0.05823886927914 Locked 10044 20140114.214444.300 97282205999 1222458605.78420 No -0.05824473548223 Locked 10045 20140114.214444.400 97283955999 1222484489.20920 No -0.05825060170046 Locked 10046 20140114.214444.500 97285705999 1222510372.88820 No -0.05825646793377 Locked 10047 20140114.214444.600 97287455999 1222536256.82720 No -0.05826233418252 Locked 10048 20140114.214444.700 97289205999 1222562141.02020 No -0.05826820044636 Locked 10049 20140114.214444.800 97290955999 1222588025.46820 No -0.05827406672533 Locked 10050 20140114.214444.900 97292705999 1222613910.17220 No -0.05827993301951 Locked 10051 20140114.214445.000 97294455999 1222639795.13320 No -0.05828579932895 Locked 10052 20140114.214445.100 97296205999 1222665680.34920 No -0.05829166565354 Locked 10053 20140114.214445.200 97297955999 1222691565.82320 No -0.05829753199344 Locked 10054 20140114.214445.300 97299705999 1222717451.54920 No -0.05830339834831 Locked 10055 20140114.214445.400 97301455999 1222743337.53320 No -0.0583092647185 Locked 10056 20140114.214445.500 97303205999 1222769223.77120 No -0.05831513110377 Locked 10057 20140114.214445.600 97304955999 1222795110.26920 No -0.05832099750448 Locked 10058 20140114.214445.700 97306705999 1222820997.01920 No -0.05832686392016 Locked 10059 20140114.214445.800 97308455999 1222846884.02820 No -0.05833273035122 Locked 10060 20140114.214445.900 97310205999 1222872771.28820 No -0.05833859679718 Locked 10061 20140114.214446.000 97311955999 1222898658.80790 No -0.05834446325856 Locked 10062 20140114.214446.100 97313705999 1222924546.58390 No -0.05835032973516 Locked 10063 20140114.214446.200 97315455999 1222950434.61590 No -0.05835619622697 Locked 10064 20140114.214446.300 97317205999 1222976322.89790 No -0.05836206273362 Locked 10065 20140114.214446.400 97318955999 1223002211.44590 No -0.05836792925607 Locked 10066 20140114.214446.500 97320705999 1223028100.24590 No -0.05837379579348 Locked 10067 20140114.214446.600 97322455999 1223053989.29690 No -0.05837966234579 Locked 10068 20140114.214446.700 97324205999 1223079878.60990 No -0.05838552891367 Locked 10069 20140114.214446.800 97325955999 1223105768.17590 No -0.05839139549657 Locked 10070 20140114.214446.900 97327705999 1223131657.99790 No -0.05839726209467 Locked 10071 20140114.214447.000 97329455999 1223157548.08030 No -0.05840312870823 Locked 10072 20140114.214447.100 97331205999 1223183438.41230 No -0.05840899533661 Locked 10073 20140114.214447.200 97332955999 1223209329.00330 No -0.05841486198038 Locked 10074 20140114.214447.300 97334705999 1223235219.85230 No -0.05842072863947 Locked 10075 20140114.214447.400 97336455999 1223261110.95630 No -0.05842659531369 Locked 10076 20140114.214447.500 97338205999 1223287002.31030 No -0.05843246200277 Locked 10077 20140114.214447.600 97339955999 1223312893.93030 No -0.05843832870764 Locked 10078 20140114.214447.700 97341705999 1223338785.79830 No -0.05844419542724 Locked 10079 20140114.214447.800 97343455999 1223364677.92730 No -0.05845006216233 Locked 10080 20140114.214447.900 97345205999 1223390570.31130 No -0.05845592891257 Locked 10081 20140114.214448.000 97346955999 1223416462.95010 No -0.05846179567794 Locked 10082 20140114.214448.100 97348705999 1223442355.84710 No -0.05846766245864 Locked 10083 20140114.214448.200 97350455999 1223468248.99910 No -0.05847352925449 Locked 10084 20140114.214448.300 97352205999 1223494142.40710 No -0.05847939606553 Locked 10085 20140114.214448.400 97353955999 1223520036.07310 No -0.0584852628919 Locked 10086 20140114.214448.500 97355705999 1223545929.99410 No -0.05849112973341 Locked 10087 20140114.214448.600 97357455999 1223571824.17010 No -0.05849699659006 Locked 10088 20140114.214448.700 97359205999 1223597718.60010 No -0.0585028634618 Locked 10089 20140114.214448.800 97360955999 1223623613.29310 No -0.05850873034915 Locked 10090 20140114.214448.900 97362705999 1223649508.23710 No -0.05851459725141 Locked 10091 20140114.214449.000 97364455999 1223675403.43930 No -0.058520464169 Locked 10092 20140114.214449.100 97366205999 1223701298.89830 No -0.05852633110184 Locked 10093 20140114.214449.200 97367955999 1223727194.61030 No -0.0585321980497 Locked 10094 20140114.214449.300 97369705999 1223753090.57930 No -0.05853806501283 Locked 10095 20140114.214449.400 97371455999 1223778986.80830 No -0.05854393199139 Locked 10096 20140114.214449.500 97373205999 1223804883.28830 No -0.05854979898486 Locked 10097 20140114.214449.600 97374955999 1223830780.03030 No -0.05855566599389 Locked 10098 20140114.214449.700 97376705999 1223856677.02730 No -0.05856153301806 Locked 10099 20140114.214449.800 97378455999 1223882574.27930 No -0.05856740005738 Locked 10100 20140114.214449.900 97380205999 1223908471.78730 No -0.05857326711189 Locked 10101 20140114.214450.000 97381955999 1223934369.55440 No -0.05857913418179 Locked 10102 20140114.214450.100 97383705999 1223960267.57440 No -0.05858500126671 Locked 10103 20140114.214450.200 97385455999 1223986165.85140 No -0.05859086836689 Locked 10104 20140114.214450.300 97387205999 1224012064.38540 No -0.05859673548234 Locked 10105 20140114.214450.400 97388955999 1224037963.17740 No -0.0586026026131 Locked 10106 20140114.214450.500 97390705999 1224063862.22440 No -0.058608469759 Locked 10107 20140114.214450.600 97392455999 1224089761.52940 No -0.05861433692023 Locked 10108 20140114.214450.700 97394205999 1224115661.08640 No -0.05862020409642 Locked 10109 20140114.214450.800 97395955999 1224141560.90040 No -0.05862607128787 Locked 10110 20140114.214450.900 97397705999 1224167460.97540 No -0.05863193849482 Locked 10111 20140114.214451.000 97399455999 1224193361.30410 No -0.05863780571684 Locked 10112 20140114.214451.100 97401205999 1224219261.88910 No -0.05864367295408 Locked 10113 20140114.214451.200 97402955999 1224245162.73110 No -0.05864954020657 Locked 10114 20140114.214451.300 97404705999 1224271063.83210 No -0.05865540747445 Locked 10115 20140114.214451.400 97406455999 1224296965.18810 No -0.05866127475747 Locked 10116 20140114.214451.500 97408205999 1224322866.79710 No -0.05866714205552 Locked 10117 20140114.214451.600 97409955999 1224348768.66610 No -0.058673009369 Locked 10118 20140114.214451.700 97411705999 1224374670.79010 No -0.05867887669762 Locked 10119 20140114.214451.800 97413455999 1224400573.17410 No -0.05868474404169 Locked 10120 20140114.214451.900 97415205999 1224426475.81210 No -0.05869061140084 Locked 10121 20140114.214452.000 97416955999 1224452378.70660 No -0.05869647877522 Locked 10122 20140114.214452.100 97418705999 1224478281.85660 No -0.05870234616477 Locked 10123 20140114.214452.200 97420455999 1224504185.26660 No -0.05870821356976 Locked 10124 20140114.214452.300 97422205999 1224530088.92760 No -0.05871408098966 Locked 10125 20140114.214452.400 97423955999 1224555992.85260 No -0.05871994842524 Locked 10126 20140114.214452.500 97425705999 1224581897.02660 No -0.05872581587559 Locked 10127 20140114.214452.600 97427455999 1224607801.46360 No -0.05873168334157 Locked 10128 20140114.214452.700 97429205999 1224633706.15560 No -0.05873755082269 Locked 10129 20140114.214452.800 97430955999 1224659611.09960 No -0.05874341831878 Locked 10130 20140114.214452.900 97432705999 1224685516.30360 No -0.0587492858303 Locked 10131 20140114.214453.000 97434455999 1224711421.76460 No -0.05875515335709 Locked 10132 20140114.214453.100 97436205999 1224737327.48560 No -0.05876102089932 Locked 10133 20140114.214453.200 97437955999 1224763233.45560 No -0.05876688845633 Locked 10134 20140114.214453.300 97439705999 1224789139.68860 No -0.05877275602896 Locked 10135 20140114.214453.400 97441455999 1224815046.17560 No -0.05877862361667 Locked 10136 20140114.214453.500 97443205999 1224840952.92360 No -0.05878449121988 Locked 10137 20140114.214453.600 97444955999 1224866859.92460 No -0.05879035883812 Locked 10138 20140114.214453.700 97446705999 1224892767.17960 No -0.05879622647144 Locked 10139 20140114.214453.800 97448455999 1224918674.69760 No -0.05880209412037 Locked 10140 20140114.214453.900 97450205999 1224944582.46460 No -0.05880796178409 Locked 10141 20140114.214454.000 97451955999 1224970490.49790 No -0.05881382946363 Locked 10142 20140114.214454.100 97453705999 1224996398.78090 No -0.05881969715799 Locked 10143 20140114.214454.200 97455455999 1225022307.32290 No -0.05882556486774 Locked 10144 20140114.214454.300 97457205999 1225048216.12190 No -0.05883143259274 Locked 10145 20140114.214454.400 97458955999 1225074125.17790 No -0.05883730033301 Locked 10146 20140114.214454.500 97460705999 1225100034.48590 No -0.05884316808824 Locked 10147 20140114.214454.600 97462455999 1225125944.06090 No -0.05884903585933 Locked 10148 20140114.214454.700 97464205999 1225151853.88490 No -0.0588549036452 Locked 10149 20140114.214454.800 97465955999 1225177763.97090 No -0.05886077144663 Locked 10150 20140114.214454.900 97467705999 1225203674.31190 No -0.05886663926321 Locked 10151 20140114.214455.000 97469455999 1225229584.90790 No -0.05887250709492 Locked 10152 20140114.214455.100 97471205999 1225255495.76090 No -0.0588783749419 Locked 10153 20140114.214455.200 97472955999 1225281406.87390 No -0.05888424280432 Locked 10154 20140114.214455.300 97474705999 1225307318.24490 No -0.05889011068205 Locked 10155 20140114.214455.400 97476455999 1225333229.86290 No -0.05889597857446 Locked 10156 20140114.214455.500 97478205999 1225359141.74790 No -0.05890184648272 Locked 10157 20140114.214455.600 97479955999 1225385053.88790 No -0.05890771440612 Locked 10158 20140114.214455.700 97481705999 1225410966.28390 No -0.05891358234473 Locked 10159 20140114.214455.800 97483455999 1225436878.93690 No -0.0589194502986 Locked 10160 20140114.214455.900 97485205999 1225462791.84590 No -0.05892531826766 Locked 10161 20140114.214456.000 97486955999 1225488705.01280 No -0.05893118625205 Locked 10162 20140114.214456.100 97488705999 1225514618.43580 No -0.05893705425164 Locked 10163 20140114.214456.200 97490455999 1225540532.11980 No -0.05894292226673 Locked 10164 20140114.214456.300 97492205999 1225566446.05680 No -0.05894879029684 Locked 10165 20140114.214456.400 97493955999 1225592360.25280 No -0.05895465834234 Locked 10166 20140114.214456.500 97495705999 1225618274.70280 No -0.05896052640291 Locked 10167 20140114.214456.600 97497455999 1225644189.41480 No -0.05896639447905 Locked 10168 20140114.214456.700 97499205999 1225670104.37880 No -0.05897226257015 Locked 10169 20140114.214456.800 97500955999 1225696019.60080 No -0.05897813067657 Locked 10170 20140114.214456.900 97502705999 1225721935.08280 No -0.05898399879843 Locked 10171 20140114.214457.000 97504455999 1225747850.81840 No -0.05898986693535 Locked 10172 20140114.214457.100 97506205999 1225773766.81640 No -0.05899573508785 Locked 10173 20140114.214457.200 97507955999 1225799683.06840 No -0.05900160325543 Locked 10174 20140114.214457.300 97509705999 1225825599.57840 No -0.05900747143834 Locked 10175 20140114.214457.400 97511455999 1225851516.34540 No -0.05901333963651 Locked 10176 20140114.214457.500 97513205999 1225877433.36740 No -0.05901920784982 Locked 10177 20140114.214457.600 97514955999 1225903350.65040 No -0.05902507607862 Locked 10178 20140114.214457.700 97516705999 1225929268.18640 No -0.05903094432246 Locked 10179 20140114.214457.800 97518455999 1225955185.98040 No -0.05903681258161 Locked 10180 20140114.214457.900 97520205999 1225981104.03340 No -0.05904268085614 Locked 10181 20140114.214458.000 97521955999 1226007022.34460 No -0.05904854914601 Locked 10182 20140114.214458.100 97523705999 1226032940.91160 No -0.05905441745106 Locked 10183 20140114.214458.200 97525455999 1226058859.73660 No -0.05906028577144 Locked 10184 20140114.214458.300 97527205999 1226084778.81760 No -0.05906615410702 Locked 10185 20140114.214458.400 97528955999 1226110698.15660 No -0.05907202245792 Locked 10186 20140114.214458.500 97530705999 1226136617.75160 No -0.05907789082402 Locked 10187 20140114.214458.600 97532455999 1226162537.60460 No -0.05908375920544 Locked 10188 20140114.214458.700 97534205999 1226188457.71260 No -0.05908962760201 Locked 10189 20140114.214458.800 97535955999 1226214378.08560 No -0.05909549601431 Locked 10190 20140114.214458.900 97537705999 1226240298.70760 No -0.05910136444139 Locked 10191 20140114.214459.000 97539455999 1226266219.59170 No -0.05910723288404 Locked 10192 20140114.214459.100 97541205999 1226292140.73070 No -0.05911310134183 Locked 10193 20140114.214459.200 97542955999 1226318062.12970 No -0.05911896981506 Locked 10194 20140114.214459.300 97544705999 1226343983.78570 No -0.05912483830355 Locked 10195 20140114.214459.400 97546455999 1226369905.69770 No -0.05913070680724 Locked 10196 20140114.214459.500 97548205999 1226395827.86570 No -0.05913657532613 Locked 10197 20140114.214459.600 97549955999 1226421750.29570 No -0.05914244386058 Locked 10198 20140114.214459.700 97551705999 1226447672.97470 No -0.05914831240982 Locked 10199 20140114.214459.800 97553455999 1226473595.92170 No -0.05915418097497 Locked 10200 20140114.214459.900 97555205999 1226499519.12070 No -0.05916004955509 Locked 10201 20140114.214500.000 97556955999 1226525442.57840 No -0.05916591815057 Locked 10202 20140114.214500.100 97558705999 1226551366.29040 No -0.05917178676115 Locked 10203 20140114.214500.200 97560455999 1226577290.26440 No -0.05917765538728 Locked 10204 20140114.214500.300 97562205999 1226603214.49340 No -0.05918352402857 Locked 10205 20140114.214500.400 97563955999 1226629138.98040 No -0.05918939268517 Locked 10206 20140114.214500.500 97565705999 1226655063.72840 No -0.05919526135727 Locked 10207 20140114.214500.600 97567455999 1226680988.72440 No -0.05920113004409 Locked 10208 20140114.214500.700 97569205999 1226706913.98740 No -0.05920699874678 Locked 10209 20140114.214500.800 97570955999 1226732839.50240 No -0.05921286746442 Locked 10210 20140114.214500.900 97572705999 1226758765.27840 No -0.05921873619757 Locked 10211 20140114.214501.000 97574455999 1226784691.31020 No -0.0592246049459 Locked 10212 20140114.214501.100 97576205999 1226810617.60020 No -0.05923047370957 Locked 10213 20140114.214501.200 97577955999 1226836544.14820 No -0.05923634248856 Locked 10214 20140114.214501.300 97579705999 1226862470.95420 No -0.05924221128287 Locked 10215 20140114.214501.400 97581455999 1226888398.01520 No -0.05924808009232 Locked 10216 20140114.214501.500 97583205999 1226914325.33520 No -0.05925394891716 Locked 10217 20140114.214501.600 97584955999 1226940252.91420 No -0.05925981775737 Locked 10218 20140114.214501.700 97586705999 1226966180.74720 No -0.05926568661266 Locked 10219 20140114.214501.800 97588455999 1226992108.84320 No -0.05927155548358 Locked 10220 20140114.214501.900 97590205999 1227018037.19520 No -0.05927742436969 Locked 10221 20140114.214502.000 97591955999 1227043965.80360 No -0.05928329327103 Locked 10222 20140114.214502.100 97593705999 1227069894.67060 No -0.05928916218773 Locked 10223 20140114.214502.200 97595455999 1227095823.79460 No -0.05929503111969 Locked 10224 20140114.214502.300 97597205999 1227121753.17560 No -0.05930090006691 Locked 10225 20140114.214502.400 97598955999 1227147682.81860 No -0.05930676902969 Locked 10226 20140114.214502.500 97600705999 1227173612.71260 No -0.05931263800737 Locked 10227 20140114.214502.600 97602455999 1227199542.86760 No -0.05931850700055 Locked 10228 20140114.214502.700 97604205999 1227225473.28060 No -0.05932437600906 Locked 10229 20140114.214502.800 97605955999 1227251403.95260 No -0.05933024503294 Locked 10230 20140114.214502.900 97607705999 1227277334.87960 No -0.05933611407197 Locked 10231 20140114.214503.000 97609455999 1227303266.06560 No -0.05934198312637 Locked 10232 20140114.214503.100 97611205999 1227329197.50660 No -0.05934785219592 Locked 10233 20140114.214503.200 97612955999 1227355129.21260 No -0.05935372128121 Locked 10234 20140114.214503.300 97614705999 1227381061.17160 No -0.05935959038152 Locked 10235 20140114.214503.400 97616455999 1227406993.38660 No -0.05936545949703 Locked 10236 20140114.214503.500 97618205999 1227432925.86360 No -0.0593713286281 Locked 10237 20140114.214503.600 97619955999 1227458858.59660 No -0.05937719777437 Locked 10238 20140114.214503.700 97621705999 1227484791.58860 No -0.05938306693602 Locked 10239 20140114.214503.800 97623455999 1227510724.83560 No -0.05938893611281 Locked 10240 20140114.214503.900 97625205999 1227536658.34160 No -0.05939480530498 Locked 10241 20140114.214504.000 97626955999 1227562592.10820 No -0.05940067451263 Locked 10242 20140114.214504.100 97628705999 1227588526.13020 No -0.05940654373545 Locked 10243 20140114.214504.200 97630455999 1227614460.40920 No -0.05941241297353 Locked 10244 20140114.214504.300 97632205999 1227640394.94720 No -0.05941828222698 Locked 10245 20140114.214504.400 97633955999 1227666329.74320 No -0.05942415149576 Locked 10246 20140114.214504.500 97635705999 1227692264.79920 No -0.05943002077998 Locked 10247 20140114.214504.600 97637455999 1227718200.11220 No -0.05943589007946 Locked 10248 20140114.214504.700 97639205999 1227744135.68220 No -0.05944175939419 Locked 10249 20140114.214504.800 97640955999 1227770071.51120 No -0.05944762872431 Locked 10250 20140114.214504.900 97642705999 1227796007.59620 No -0.05945349806964 Locked 10251 20140114.214505.000 97644455999 1227821943.94060 No -0.05945936743036 Locked 10252 20140114.214505.100 97646205999 1227847880.54360 No -0.05946523680644 Locked 10253 20140114.214505.200 97647955999 1227873817.40160 No -0.05947110619767 Locked 10254 20140114.214505.300 97649705999 1227899754.52160 No -0.05947697560445 Locked 10255 20140114.214505.400 97651455999 1227925691.89860 No -0.0594828450265 Locked 10256 20140114.214505.500 97653205999 1227951629.53360 No -0.05948871446386 Locked 10257 20140114.214505.600 97654955999 1227977567.42560 No -0.05949458391649 Locked 10258 20140114.214505.700 97656705999 1228003505.57460 No -0.05950045338437 Locked 10259 20140114.214505.800 97658455999 1228029443.98560 No -0.05950632286782 Locked 10260 20140114.214505.900 97660205999 1228055382.65060 No -0.05951219236635 Locked 10261 20140114.214506.000 97661955999 1228081321.57850 No -0.05951806188049 Locked 10262 20140114.214506.100 97663705999 1228107260.76150 No -0.05952393140978 Locked 10263 20140114.214506.200 97665455999 1228133200.20250 No -0.05952980095439 Locked 10264 20140114.214506.300 97667205999 1228159139.90250 No -0.05953567051438 Locked 10265 20140114.214506.400 97668955999 1228185079.85850 No -0.05954154008957 Locked 10266 20140114.214506.500 97670705999 1228211020.07650 No -0.05954740968032 Locked 10267 20140114.214506.600 97672455999 1228236960.55050 No -0.05955327928628 Locked 10268 20140114.214506.700 97674205999 1228262901.28150 No -0.05955914890749 Locked 10269 20140114.214506.800 97675955999 1228288842.27350 No -0.0595650185442 Locked 10270 20140114.214506.900 97677705999 1228314783.52050 No -0.05957088819606 Locked 10271 20140114.214507.000 97679455999 1228340725.02780 No -0.05957675786337 Locked 10272 20140114.214507.100 97681205999 1228366666.79180 No -0.05958262754593 Locked 10273 20140114.214507.200 97682955999 1228392608.81680 No -0.05958849724398 Locked 10274 20140114.214507.300 97684705999 1228418551.09880 No -0.0595943669573 Locked 10275 20140114.214507.400 97686455999 1228444493.63880 No -0.05960023668593 Locked 10276 20140114.214507.500 97688205999 1228470436.43580 No -0.05960610642983 Locked 10277 20140114.214507.600 97689955999 1228496379.49480 No -0.05961197618929 Locked 10278 20140114.214507.700 97691705999 1228522322.80980 No -0.05961784596395 Locked 10279 20140114.214507.800 97693455999 1228548266.38180 No -0.05962371575387 Locked 10280 20140114.214507.900 97695205999 1228574210.21380 No -0.05962958555923 Locked 10281 20140114.214508.000 97696955999 1228600154.30570 No -0.05963545538002 Locked 10282 20140114.214508.100 97698705999 1228626098.65370 No -0.05964132521602 Locked 10283 20140114.214508.200 97700455999 1228652043.25970 No -0.05964719506734 Locked 10284 20140114.214508.300 97702205999 1228677988.12370 No -0.05965306493399 Locked 10285 20140114.214508.400 97703955999 1228703933.25070 No -0.05965893481625 Locked 10286 20140114.214508.500 97705705999 1228729878.63170 No -0.05966480471359 Locked 10287 20140114.214508.600 97707455999 1228755824.27170 No -0.05967067462631 Locked 10288 20140114.214508.700 97709205999 1228781770.16970 No -0.05967654455436 Locked 10289 20140114.214508.800 97710955999 1228807716.32770 No -0.05968241449784 Locked 10290 20140114.214508.900 97712705999 1228833662.74370 No -0.05968828445665 Locked 10291 20140114.214509.000 97714455999 1228859609.41950 No -0.05969415443088 Locked 10292 20140114.214509.100 97716205999 1228885556.35450 No -0.0597000244205 Locked 10293 20140114.214509.200 97717955999 1228911503.54250 No -0.05970589442515 Locked 10294 20140114.214509.300 97719705999 1228937450.99350 No -0.05971176444542 Locked 10295 20140114.214509.400 97721455999 1228963398.70050 No -0.05971763448088 Locked 10296 20140114.214509.500 97723205999 1228989346.66650 No -0.05972350453173 Locked 10297 20140114.214509.600 97724955999 1229015294.89450 No -0.05972937459814 Locked 10298 20140114.214509.700 97726705999 1229041243.37550 No -0.05973524467957 Locked 10299 20140114.214509.800 97728455999 1229067192.11950 No -0.05974111477661 Locked 10300 20140114.214509.900 97730205999 1229093141.12050 No -0.05974698488892 Locked 10301 20140114.214510.000 97731955999 1229119090.37900 No -0.05975285501652 Locked 10302 20140114.214510.100 97733705999 1229145039.89600 No -0.05975872515947 Locked 10303 20140114.214510.200 97735455999 1229170989.67400 No -0.05976459531792 Locked 10304 20140114.214510.300 97737205999 1229196939.70900 No -0.05977046549163 Locked 10305 20140114.214510.400 97738955999 1229222890.00300 No -0.05977633568072 Locked 10306 20140114.214510.500 97740705999 1229248840.55600 No -0.05978220588519 Locked 10307 20140114.214510.600 97742455999 1229274791.36800 No -0.05978807610504 Locked 10308 20140114.214510.700 97744205999 1229300742.43700 No -0.05979394634016 Locked 10309 20140114.214510.800 97745955999 1229326693.76400 No -0.05979981659059 Locked 10310 20140114.214510.900 97747705999 1229352645.35000 No -0.0598056868564 Locked 10311 20140114.214511.000 97749455999 1229378597.19580 No -0.05981155713764 Locked 10312 20140114.214511.100 97751205999 1229404549.30080 No -0.05981742743428 Locked 10313 20140114.214511.200 97752955999 1229430501.66580 No -0.05982329774635 Locked 10314 20140114.214511.300 97754705999 1229456454.28580 No -0.05982916807356 Locked 10315 20140114.214511.400 97756455999 1229482407.16680 No -0.05983503841628 Locked 10316 20140114.214511.500 97758205999 1229508360.30680 No -0.05984090877437 Locked 10317 20140114.214511.600 97759955999 1229534313.70680 No -0.0598467791479 Locked 10318 20140114.214511.700 97761705999 1229560267.36580 No -0.05985264953682 Locked 10319 20140114.214511.800 97763455999 1229586221.27880 No -0.05985851994081 Locked 10320 20140114.214511.900 97765205999 1229612175.45280 No -0.05986439036031 Locked 10321 20140114.214512.000 97766955999 1229638129.88730 No -0.05987026079527 Locked 10322 20140114.214512.100 97768705999 1229664084.57930 No -0.05987613124553 Locked 10323 20140114.214512.200 97770455999 1229690039.52930 No -0.0598820017111 Locked 10324 20140114.214512.300 97772205999 1229715994.73730 No -0.059887872192 Locked 10325 20140114.214512.400 97773955999 1229741950.20730 No -0.05989374268846 Locked 10326 20140114.214512.500 97775705999 1229767905.93630 No -0.05989961320029 Locked 10327 20140114.214512.600 97777455999 1229793861.92230 No -0.05990548372739 Locked 10328 20140114.214512.700 97779205999 1229819818.16630 No -0.05991135426981 Locked 10329 20140114.214512.800 97780955999 1229845774.67430 No -0.0599172248279 Locked 10330 20140114.214512.900 97782705999 1229871731.43530 No -0.05992309540102 Locked 10331 20140114.214513.000 97784455999 1229897688.45490 No -0.0599289659895 Locked 10332 20140114.214513.100 97786205999 1229923645.73590 No -0.05993483659349 Locked 10333 20140114.214513.200 97787955999 1229949603.27590 No -0.05994070721287 Locked 10334 20140114.214513.300 97789705999 1229975561.07590 No -0.05994657784769 Locked 10335 20140114.214513.400 97791455999 1230001519.13290 No -0.05995244849777 Locked 10336 20140114.214513.500 97793205999 1230027477.44990 No -0.05995831916328 Locked 10337 20140114.214513.600 97794955999 1230053436.02490 No -0.05996418984412 Locked 10338 20140114.214513.700 97796705999 1230079394.85990 No -0.0599700605404 Locked 10339 20140114.214513.800 97798455999 1230105353.95490 No -0.05997593125212 Locked 10340 20140114.214513.900 97800205999 1230131313.30390 No -0.05998180197892 Locked 10341 20140114.214514.000 97801955999 1230157272.91670 No -0.05998767272138 Locked 10342 20140114.214514.100 97803705999 1230183232.78970 No -0.0599935434793 Locked 10343 20140114.214514.200 97805455999 1230209192.91670 No -0.0599994142523 Locked 10344 20140114.214514.300 97807205999 1230235153.30670 No -0.06000528504092 Locked 10345 20140114.214514.400 97808955999 1230261113.95670 No -0.06001115584498 Locked 10346 20140114.214514.500 97810705999 1230287074.86070 No -0.06001702666412 Locked 10347 20140114.214514.600 97812455999 1230313036.02870 No -0.06002289749894 Locked 10348 20140114.214514.700 97814205999 1230338997.45170 No -0.0600287683489 Locked 10349 20140114.214514.800 97815955999 1230364959.13370 No -0.06003463921424 Locked 10350 20140114.214514.900 97817705999 1230390921.07770 No -0.06004051009514 Locked 10351 20140114.214515.000 97819455999 1230416883.28130 No -0.06004638099145 Locked 10352 20140114.214515.100 97821205999 1230442845.74230 No -0.06005225190305 Locked 10353 20140114.214515.200 97822955999 1230468808.46030 No -0.06005812282992 Locked 10354 20140114.214515.300 97824705999 1230494771.44630 No -0.06006399377269 Locked 10355 20140114.214515.400 97826455999 1230520734.68030 No -0.06006986473019 Locked 10356 20140114.214515.500 97828205999 1230546698.18330 No -0.06007573570367 Locked 10357 20140114.214515.600 97829955999 1230572661.93930 No -0.06008160669217 Locked 10358 20140114.214515.700 97831705999 1230598625.95230 No -0.06008747769593 Locked 10359 20140114.214515.800 97833455999 1230624590.23030 No -0.06009334871543 Locked 10360 20140114.214515.900 97835205999 1230650554.76230 No -0.06009921975001 Locked 10361 20140114.214516.000 97836955999 1230676519.55940 No -0.06010509080033 Locked 10362 20140114.214516.100 97838705999 1230702484.61140 No -0.0601109618658 Locked 10363 20140114.214516.200 97840455999 1230728449.92540 No -0.06011683294681 Locked 10364 20140114.214516.300 97842205999 1230754415.49740 No -0.06012270404315 Locked 10365 20140114.214516.400 97843955999 1230780381.32740 No -0.06012857515481 Locked 10366 20140114.214516.500 97845705999 1230806347.41840 No -0.06013444628197 Locked 10367 20140114.214516.600 97847455999 1230832313.76540 No -0.06014031742433 Locked 10368 20140114.214516.700 97849205999 1230858280.37540 No -0.06014618858231 Locked 10369 20140114.214516.800 97850955999 1230884247.24540 No -0.06015205975573 Locked 10370 20140114.214516.900 97852705999 1230910214.37340 No -0.06015793094447 Locked 10371 20140114.214517.000 97854455999 1230936181.76120 No -0.06016380214864 Locked 10372 20140114.214517.100 97856205999 1230962149.40620 No -0.06016967336808 Locked 10373 20140114.214517.200 97857955999 1230988117.31220 No -0.06017554460302 Locked 10374 20140114.214517.300 97859705999 1231014085.47820 No -0.06018141585339 Locked 10375 20140114.214517.400 97861455999 1231040053.90120 No -0.06018728711903 Locked 10376 20140114.214517.500 97863205999 1231066022.58320 No -0.06019315840005 Locked 10377 20140114.214517.600 97864955999 1231091991.53020 No -0.06019902969681 Locked 10378 20140114.214517.700 97866705999 1231117960.73220 No -0.06020490100871 Locked 10379 20140114.214517.800 97868455999 1231143930.19520 No -0.0602107723361 Locked 10380 20140114.214517.900 97870205999 1231169899.91520 No -0.06021664367876 Locked 10381 20140114.214518.000 97871955999 1231195869.89540 No -0.06022251503687 Locked 10382 20140114.214518.100 97873705999 1231221840.13640 No -0.06022838641047 Locked 10383 20140114.214518.200 97875455999 1231247810.63640 No -0.06023425779945 Locked 10384 20140114.214518.300 97877205999 1231273781.39640 No -0.06024012920386 Locked 10385 20140114.214518.400 97878955999 1231299752.41540 No -0.06024600062366 Locked 10386 20140114.214518.500 97880705999 1231325723.69640 No -0.06025187205902 Locked 10387 20140114.214518.600 97882455999 1231351695.23340 No -0.06025774350957 Locked 10388 20140114.214518.700 97884205999 1231377667.03240 No -0.06026361497569 Locked 10389 20140114.214518.800 97885955999 1231403639.08840 No -0.06026948645707 Locked 10390 20140114.214518.900 97887705999 1231429611.40440 No -0.06027535795388 Locked 10391 20140114.214519.000 97889455999 1231455583.98110 No -0.06028122946618 Locked 10392 20140114.214519.100 97891205999 1231481556.81510 No -0.06028710099376 Locked 10393 20140114.214519.200 97892955999 1231507529.91310 No -0.06029297253701 Locked 10394 20140114.214519.300 97894705999 1231533503.26810 No -0.06029884409553 Locked 10395 20140114.214519.400 97896455999 1231559476.88210 No -0.06030471566942 Locked 10396 20140114.214519.500 97898205999 1231585450.75910 No -0.06031058725893 Locked 10397 20140114.214519.600 97899955999 1231611424.89210 No -0.06031645886365 Locked 10398 20140114.214519.700 97901705999 1231637399.28610 No -0.06032233048386 Locked 10399 20140114.214519.800 97903455999 1231663373.94110 No -0.06032820211957 Locked 10400 20140114.214519.900 97905205999 1231689348.85710 No -0.06033407377079 Locked 10401 20140114.214520.000 97906955999 1231715324.02600 No -0.06033994543701 Locked 10402 20140114.214520.100 97908705999 1231741299.45900 No -0.06034581711893 Locked 10403 20140114.214520.200 97910455999 1231767275.15000 No -0.06035168881616 Locked 10404 20140114.214520.300 97912205999 1231793251.10400 No -0.06035756052901 Locked 10405 20140114.214520.400 97913955999 1231819227.32000 No -0.06036343225742 Locked 10406 20140114.214520.500 97915705999 1231845203.78500 No -0.06036930400061 Locked 10407 20140114.214520.600 97917455999 1231871180.51600 No -0.06037517575961 Locked 10408 20140114.214520.700 97919205999 1231897157.50900 No -0.06038104753415 Locked 10409 20140114.214520.800 97920955999 1231923134.76300 No -0.0603869193242 Locked 10410 20140114.214520.900 97922705999 1231949112.27100 No -0.06039279112933 Locked 10411 20140114.214521.000 97924455999 1231975090.04180 No -0.06039866295007 Locked 10412 20140114.214521.100 97926205999 1232001068.07080 No -0.06040453478614 Locked 10413 20140114.214521.200 97927955999 1232027046.35980 No -0.06041040663765 Locked 10414 20140114.214521.300 97929705999 1232053024.91080 No -0.06041627850472 Locked 10415 20140114.214521.400 97931455999 1232079003.72180 No -0.06042215038722 Locked 10416 20140114.214521.500 97933205999 1232104982.79080 No -0.06042802228505 Locked 10417 20140114.214521.600 97934955999 1232130962.12280 No -0.0604338941985 Locked 10418 20140114.214521.700 97936705999 1232156941.71180 No -0.0604397661272 Locked 10419 20140114.214521.800 97938455999 1232182921.55680 No -0.06044563807111 Locked 10420 20140114.214521.900 97940205999 1232208901.66880 No -0.06045151003088 Locked 10421 20140114.214522.000 97941955999 1232234882.04020 No -0.06045738200604 Locked 10422 20140114.214522.100 97943705999 1232260862.66820 No -0.06046325399645 Locked 10423 20140114.214522.200 97945455999 1232286843.55720 No -0.06046912600235 Locked 10424 20140114.214522.300 97947205999 1232312824.70620 No -0.0604749980237 Locked 10425 20140114.214522.400 97948955999 1232338806.11520 No -0.06048087006048 Locked 10426 20140114.214522.500 97950705999 1232364787.78220 No -0.06048674211258 Locked 10427 20140114.214522.600 97952455999 1232390769.71020 No -0.06049261418019 Locked 10428 20140114.214522.700 97954205999 1232416751.90120 No -0.06049848626341 Locked 10429 20140114.214522.800 97955955999 1232442734.34720 No -0.06050435836177 Locked 10430 20140114.214522.900 97957705999 1232468717.06020 No -0.06051023047599 Locked 10431 20140114.214523.000 97959455999 1232494700.02940 No -0.06051610260542 Locked 10432 20140114.214523.100 97961205999 1232520683.25640 No -0.06052197475016 Locked 10433 20140114.214523.200 97962955999 1232546666.74840 No -0.06052784691064 Locked 10434 20140114.214523.300 97964705999 1232572650.49240 No -0.06053371908608 Locked 10435 20140114.214523.400 97966455999 1232598634.50440 No -0.06053959127744 Locked 10436 20140114.214523.500 97968205999 1232624618.77040 No -0.06054546348388 Locked 10437 20140114.214523.600 97969955999 1232650603.30340 No -0.06055133570617 Locked 10438 20140114.214523.700 97971705999 1232676588.09240 No -0.06055720794367 Locked 10439 20140114.214523.800 97973455999 1232702573.14140 No -0.06056308019661 Locked 10440 20140114.214523.900 97975205999 1232728558.45140 No -0.06056895246504 Locked 10441 20140114.214524.000 97976955999 1232754544.02170 No -0.06057482474893 Locked 10442 20140114.214524.100 97978705999 1232780529.84970 No -0.06058069704813 Locked 10443 20140114.214524.200 97980455999 1232806515.93970 No -0.06058656936288 Locked 10444 20140114.214524.300 97982205999 1232832502.29170 No -0.06059244169319 Locked 10445 20140114.214524.400 97983955999 1232858488.90170 No -0.06059831403883 Locked 10446 20140114.214524.500 97985705999 1232884475.77070 No -0.06060418639984 Locked 10447 20140114.214524.600 97987455999 1232910462.90170 No -0.06061005877641 Locked 10448 20140114.214524.700 97989205999 1232936450.29170 No -0.06061593116836 Locked 10449 20140114.214524.800 97990955999 1232962437.94370 No -0.06062180357587 Locked 10450 20140114.214524.900 97992705999 1232988425.85370 No -0.0606276759987 Locked 10451 20140114.214525.000 97994455999 1233014414.02440 No -0.06063354843701 Locked 10452 20140114.214525.100 97996205999 1233040402.45640 No -0.06063942089084 Locked 10453 20140114.214525.200 97997955999 1233066391.14840 No -0.06064529336011 Locked 10454 20140114.214525.300 97999705999 1233092380.10340 No -0.06065116584499 Locked 10455 20140114.214525.400 98001455999 1233118369.31540 No -0.06065703834514 Locked 10456 20140114.214525.500 98003205999 1233144358.78840 No -0.06066291086078 Locked 10457 20140114.214525.600 98004955999 1233170348.52540 No -0.0606687833921 Locked 10458 20140114.214525.700 98006705999 1233196338.51840 No -0.06067465593863 Locked 10459 20140114.214525.800 98008455999 1233222328.77140 No -0.06068052850059 Locked 10460 20140114.214525.900 98010205999 1233248319.28240 No -0.06068640107788 Locked 10461 20140114.214526.000 98011955999 1233274310.06010 No -0.060692273671 Locked 10462 20140114.214526.100 98013705999 1233300301.09510 No -0.0606981462794 Locked 10463 20140114.214526.200 98015455999 1233326292.39110 No -0.0607040189033 Locked 10464 20140114.214526.300 98017205999 1233352283.94910 No -0.06070989154276 Locked 10465 20140114.214526.400 98018955999 1233378275.76410 No -0.06071576419748 Locked 10466 20140114.214526.500 98020705999 1233404267.84110 No -0.06072163686776 Locked 10467 20140114.214526.600 98022455999 1233430260.17710 No -0.06072750955341 Locked 10468 20140114.214526.700 98024205999 1233456252.77510 No -0.06073338225463 Locked 10469 20140114.214526.800 98025955999 1233482245.63310 No -0.06073925497129 Locked 10470 20140114.214526.900 98027705999 1233508238.75210 No -0.06074512770344 Locked 10471 20140114.214527.000 98029455999 1233534232.12980 No -0.06075100045096 Locked 10472 20140114.214527.100 98031205999 1233560225.76980 No -0.06075687321405 Locked 10473 20140114.214527.200 98032955999 1233586219.66880 No -0.06076274599252 Locked 10474 20140114.214527.300 98034705999 1233612213.83080 No -0.06076861878661 Locked 10475 20140114.214527.400 98036455999 1233638208.24880 No -0.06077449159591 Locked 10476 20140114.214527.500 98038205999 1233664202.93180 No -0.06078036442094 Locked 10477 20140114.214527.600 98039955999 1233690197.87380 No -0.06078623726135 Locked 10478 20140114.214527.700 98041705999 1233716193.07680 No -0.06079211011725 Locked 10479 20140114.214527.800 98043455999 1233742188.54280 No -0.06079798298878 Locked 10480 20140114.214527.900 98045205999 1233768184.26380 No -0.06080385587545 Locked 10481 20140114.214528.000 98046955999 1233794180.24770 No -0.06080972877773 Locked 10482 20140114.214528.100 98048705999 1233820176.49170 No -0.06081560169545 Locked 10483 20140114.214528.200 98050455999 1233846172.99570 No -0.06082147462862 Locked 10484 20140114.214528.300 98052205999 1233872169.76370 No -0.06082734757746 Locked 10485 20140114.214528.400 98053955999 1233898166.79070 No -0.06083322054168 Locked 10486 20140114.214528.500 98055705999 1233924164.07970 No -0.06083909352146 Locked 10487 20140114.214528.600 98057455999 1233950161.62570 No -0.0608449665165 Locked 10488 20140114.214528.700 98059205999 1233976159.43370 No -0.06085083952711 Locked 10489 20140114.214528.800 98060955999 1234002157.50670 No -0.06085671255344 Locked 10490 20140114.214528.900 98062705999 1234028155.83770 No -0.0608625855951 Locked 10491 20140114.214529.000 98064455999 1234054154.42580 No -0.06086845865202 Locked 10492 20140114.214529.100 98066205999 1234080153.27680 No -0.06087433172456 Locked 10493 20140114.214529.200 98067955999 1234106152.39280 No -0.06088020481283 Locked 10494 20140114.214529.300 98069705999 1234132151.76280 No -0.06088607791619 Locked 10495 20140114.214529.400 98071455999 1234158151.39580 No -0.06089195103516 Locked 10496 20140114.214529.500 98073205999 1234184151.29180 No -0.06089782416975 Locked 10497 20140114.214529.600 98074955999 1234210151.44580 No -0.06090369731967 Locked 10498 20140114.214529.700 98076705999 1234236151.86080 No -0.06090957048508 Locked 10499 20140114.214529.800 98078455999 1234262152.53980 No -0.06091544366616 Locked 10500 20140114.214529.900 98080205999 1234288153.47580 No -0.06092131686251 Locked 10501 20140114.214530.000 98081955999 1234314154.67500 No -0.06092719007449 Locked 10502 20140114.214530.100 98083705999 1234340156.13500 No -0.06093306330196 Locked 10503 20140114.214530.200 98085455999 1234366157.85300 No -0.06093893654474 Locked 10504 20140114.214530.300 98087205999 1234392159.83500 No -0.06094480980321 Locked 10505 20140114.214530.400 98088955999 1234418162.07700 No -0.06095068307711 Locked 10506 20140114.214530.500 98090705999 1234444164.57900 No -0.06095655636645 Locked 10507 20140114.214530.600 98092455999 1234470167.34200 No -0.06096242967129 Locked 10508 20140114.214530.700 98094205999 1234496170.36700 No -0.06096830299169 Locked 10509 20140114.214530.800 98095955999 1234522173.65300 No -0.06097417632759 Locked 10510 20140114.214530.900 98097705999 1234548177.20100 No -0.06098004967905 Locked 10511 20140114.214531.000 98099455999 1234574181.00470 No -0.06098592304569 Locked 10512 20140114.214531.100 98101205999 1234600185.07370 No -0.06099179642808 Locked 10513 20140114.214531.200 98102955999 1234626189.40170 No -0.06099766982586 Locked 10514 20140114.214531.300 98104705999 1234652193.99170 No -0.06100354323919 Locked 10515 20140114.214531.400 98106455999 1234678198.83970 No -0.06100941666785 Locked 10516 20140114.214531.500 98108205999 1234704203.95270 No -0.06101529011224 Locked 10517 20140114.214531.600 98109955999 1234730209.32770 No -0.06102116357219 Locked 10518 20140114.214531.700 98111705999 1234756214.96170 No -0.06102703704752 Locked 10519 20140114.214531.800 98113455999 1234782220.85570 No -0.06103291053829 Locked 10520 20140114.214531.900 98115205999 1234808227.01070 No -0.06103878404455 Locked 10521 20140114.214532.000 98116955999 1234834233.42720 No -0.06104465756635 Locked 10522 20140114.214532.100 98118705999 1234860240.10720 No -0.06105053110379 Locked 10523 20140114.214532.200 98120455999 1234886247.04420 No -0.0610564046565 Locked 10524 20140114.214532.300 98122205999 1234912254.24420 No -0.06106227822482 Locked 10525 20140114.214532.400 98123955999 1234938261.70820 No -0.06106815180882 Locked 10526 20140114.214532.500 98125705999 1234964269.42720 No -0.06107402540796 Locked 10527 20140114.214532.600 98127455999 1234990277.40920 No -0.06107989902272 Locked 10528 20140114.214532.700 98129205999 1235016285.65420 No -0.0610857726531 Locked 10529 20140114.214532.800 98130955999 1235042294.16120 No -0.06109164629903 Locked 10530 20140114.214532.900 98132705999 1235068302.92620 No -0.06109751996029 Locked 10531 20140114.214533.000 98134455999 1235094311.95570 No -0.06110339363725 Locked 10532 20140114.214533.100 98136205999 1235120321.24370 No -0.06110926732957 Locked 10533 20140114.214533.200 98137955999 1235146330.79370 No -0.06111514103744 Locked 10534 20140114.214533.300 98139705999 1235172340.60370 No -0.06112101476075 Locked 10535 20140114.214533.400 98141455999 1235198350.67470 No -0.06112688849956 Locked 10536 20140114.214533.500 98143205999 1235224361.00970 No -0.06113276225405 Locked 10537 20140114.214533.600 98144955999 1235250371.60570 No -0.06113863602403 Locked 10538 20140114.214533.700 98146705999 1235276382.46170 No -0.06114450980946 Locked 10539 20140114.214533.800 98148455999 1235302393.57870 No -0.06115038361038 Locked 10540 20140114.214533.900 98150205999 1235328404.95670 No -0.0611562574268 Locked 10541 20140114.214534.000 98151955999 1235354416.59700 No -0.0611621312588 Locked 10542 20140114.214534.100 98153705999 1235380428.49700 No -0.06116800510622 Locked 10543 20140114.214534.200 98155455999 1235406440.66000 No -0.06117387896926 Locked 10544 20140114.214534.300 98157205999 1235432453.08500 No -0.06117975284786 Locked 10545 20140114.214534.400 98158955999 1235458465.76800 No -0.06118562674178 Locked 10546 20140114.214534.500 98160705999 1235484478.71700 No -0.06119150065149 Locked 10547 20140114.214534.600 98162455999 1235510491.92400 No -0.06119737457653 Locked 10548 20140114.214534.700 98164205999 1235536505.39000 No -0.06120324851694 Locked 10549 20140114.214534.800 98165955999 1235562519.12000 No -0.06120912247303 Locked 10550 20140114.214534.900 98167705999 1235588533.11100 No -0.06121499644462 Locked 10551 20140114.214535.000 98169455999 1235614547.36740 No -0.06122087043197 Locked 10552 20140114.214535.100 98171205999 1235640561.88340 No -0.06122674443474 Locked 10553 20140114.214535.200 98172955999 1235666576.65540 No -0.06123261845271 Locked 10554 20140114.214535.300 98174705999 1235692591.69440 No -0.06123849248653 Locked 10555 20140114.214535.400 98176455999 1235718606.99540 No -0.06124436653591 Locked 10556 20140114.214535.500 98178205999 1235744622.55340 No -0.06125024060055 Locked 10557 20140114.214535.600 98179955999 1235770638.37640 No -0.06125611468093 Locked 10558 20140114.214535.700 98181705999 1235796654.45640 No -0.06126198877658 Locked 10559 20140114.214535.800 98183455999 1235822670.80140 No -0.06126786288795 Locked 10560 20140114.214535.900 98185205999 1235848687.40540 No -0.06127373701471 Locked 10561 20140114.214536.000 98186955999 1235874704.27440 No -0.0612796111572 Locked 10562 20140114.214536.100 98188705999 1235900721.40340 No -0.06128548531514 Locked 10563 20140114.214536.200 98190455999 1235926738.79240 No -0.06129135948851 Locked 10564 20140114.214536.300 98192205999 1235952756.44440 No -0.0612972336775 Locked 10565 20140114.214536.400 98193955999 1235978774.35940 No -0.06130310788211 Locked 10566 20140114.214536.500 98195705999 1236004792.53040 No -0.06130898210192 Locked 10567 20140114.214536.600 98197455999 1236030810.96740 No -0.06131485633752 Locked 10568 20140114.214536.700 98199205999 1236056829.66640 No -0.06132073058869 Locked 10569 20140114.214536.800 98200955999 1236082848.62840 No -0.06132660485547 Locked 10570 20140114.214536.900 98202705999 1236108867.84640 No -0.06133247913745 Locked 10571 20140114.214537.000 98204455999 1236134887.32880 No -0.06133835343514 Locked 10572 20140114.214537.100 98206205999 1236160907.07580 No -0.06134422774853 Locked 10573 20140114.214537.200 98207955999 1236186927.07880 No -0.06135010207713 Locked 10574 20140114.214537.300 98209705999 1236212947.34880 No -0.06135597642159 Locked 10575 20140114.214537.400 98211455999 1236238967.87680 No -0.06136185078136 Locked 10576 20140114.214537.500 98213205999 1236264988.66880 No -0.06136772515681 Locked 10577 20140114.214537.600 98214955999 1236291009.72280 No -0.06137359954782 Locked 10578 20140114.214537.700 98216705999 1236317031.03580 No -0.06137947395422 Locked 10579 20140114.214537.800 98218455999 1236343052.61080 No -0.06138534837616 Locked 10580 20140114.214537.900 98220205999 1236369074.45080 No -0.06139122281385 Locked 10581 20140114.214538.000 98221955999 1236395096.55410 No -0.06139709726717 Locked 10582 20140114.214538.100 98223705999 1236421118.91010 No -0.0614029717355 Locked 10583 20140114.214538.200 98225455999 1236447141.53610 No -0.06140884621985 Locked 10584 20140114.214538.300 98227205999 1236473164.42110 No -0.0614147207196 Locked 10585 20140114.214538.400 98228955999 1236499187.56810 No -0.06142059523489 Locked 10586 20140114.214538.500 98230705999 1236525210.97710 No -0.06142646976575 Locked 10587 20140114.214538.600 98232455999 1236551234.64510 No -0.06143234431199 Locked 10588 20140114.214538.700 98234205999 1236577258.57810 No -0.06143821887396 Locked 10589 20140114.214538.800 98235955999 1236603282.76910 No -0.06144409345125 Locked 10590 20140114.214538.900 98237705999 1236629307.22310 No -0.06144996804416 Locked 10591 20140114.214539.000 98239455999 1236655331.94390 No -0.06145584265292 Locked 10592 20140114.214539.100 98241205999 1236681356.92090 No -0.06146171727689 Locked 10593 20140114.214539.200 98242955999 1236707382.16490 No -0.06146759191671 Locked 10594 20140114.214539.300 98244705999 1236733407.66090 No -0.0614734665715 Locked 10595 20140114.214539.400 98246455999 1236759433.42890 No -0.06147934124244 Locked 10596 20140114.214539.500 98248205999 1236785459.45590 No -0.06148521592876 Locked 10597 20140114.214539.600 98249955999 1236811485.74590 No -0.0614910906307 Locked 10598 20140114.214539.700 98251705999 1236837512.29090 No -0.06149696534778 Locked 10599 20140114.214539.800 98253455999 1236863539.10390 No -0.06150284008078 Locked 10600 20140114.214539.900 98255205999 1236889566.17990 No -0.06150871482939 Locked 10601 20140114.214540.000 98256955999 1236915593.51400 No -0.06151458959333 Locked 10602 20140114.214540.100 98258705999 1236941621.11500 No -0.06152046437312 Locked 10603 20140114.214540.200 98260455999 1236967648.97500 No -0.06152633916829 Locked 10604 20140114.214540.300 98262205999 1236993677.09500 No -0.06153221397889 Locked 10605 20140114.214540.400 98263955999 1237019705.48100 No -0.0615380888053 Locked 10606 20140114.214540.500 98265705999 1237045734.12800 No -0.0615439636472 Locked 10607 20140114.214540.600 98267455999 1237071763.03400 No -0.06154983850448 Locked 10608 20140114.214540.700 98269205999 1237097792.20300 No -0.06155571337739 Locked 10609 20140114.214540.800 98270955999 1237123821.63500 No -0.0615615882659 Locked 10610 20140114.214540.900 98272705999 1237149851.32800 No -0.06156746316992 Locked 10611 20140114.214541.000 98274455999 1237175881.28840 No -0.06157333808982 Locked 10612 20140114.214541.100 98276205999 1237201911.50440 No -0.06157921302489 Locked 10613 20140114.214541.200 98277955999 1237227941.98240 No -0.06158508797552 Locked 10614 20140114.214541.300 98279705999 1237253972.72440 No -0.06159096294183 Locked 10615 20140114.214541.400 98281455999 1237280003.73040 No -0.06159683792382 Locked 10616 20140114.214541.500 98283205999 1237306034.99540 No -0.06160271292119 Locked 10617 20140114.214541.600 98284955999 1237332066.52540 No -0.06160858793429 Locked 10618 20140114.214541.700 98286705999 1237358098.31640 No -0.06161446296289 Locked 10619 20140114.214541.800 98288455999 1237384130.36740 No -0.06162033800694 Locked 10620 20140114.214541.900 98290205999 1237410162.68140 No -0.06162621306659 Locked 10621 20140114.214542.000 98291955999 1237436195.25890 No -0.0616320881419 Locked 10622 20140114.214542.100 98293705999 1237462228.09790 No -0.06163796323274 Locked 10623 20140114.214542.200 98295455999 1237488261.19990 No -0.06164383833919 Locked 10624 20140114.214542.300 98297205999 1237514294.56390 No -0.0616497134612 Locked 10625 20140114.214542.400 98298955999 1237540328.18990 No -0.06165558859877 Locked 10626 20140114.214542.500 98300705999 1237566362.07590 No -0.06166146375178 Locked 10627 20140114.214542.600 98302455999 1237592396.22690 No -0.06166733892053 Locked 10628 20140114.214542.700 98304205999 1237618430.64190 No -0.06167321410495 Locked 10629 20140114.214542.800 98305955999 1237644465.31490 No -0.06167908930469 Locked 10630 20140114.214542.900 98307705999 1237670500.25290 No -0.06168496452017 Locked 10631 20140114.214543.000 98309455999 1237696535.45300 No -0.06169083975121 Locked 10632 20140114.214543.100 98311205999 1237722570.91300 No -0.06169671499769 Locked 10633 20140114.214543.200 98312955999 1237748606.63600 No -0.06170259025979 Locked 10634 20140114.214543.300 98314705999 1237774642.62200 No -0.0617084655375 Locked 10635 20140114.214543.400 98316455999 1237800678.87000 No -0.06171434083077 Locked 10636 20140114.214543.500 98318205999 1237826715.38200 No -0.06172021613972 Locked 10637 20140114.214543.600 98319955999 1237852752.15700 No -0.06172609146429 Locked 10638 20140114.214543.700 98321705999 1237878789.19400 No -0.06173196680441 Locked 10639 20140114.214543.800 98323455999 1237904826.49100 No -0.06173784215997 Locked 10640 20140114.214543.900 98325205999 1237930864.04900 No -0.06174371753103 Locked 10641 20140114.214544.000 98326955999 1237956901.87110 No -0.06174959291778 Locked 10642 20140114.214544.100 98328705999 1237982939.95810 No -0.06175546832026 Locked 10643 20140114.214544.200 98330455999 1238008978.30510 No -0.06176134373817 Locked 10644 20140114.214544.300 98332205999 1238035016.91610 No -0.06176721917176 Locked 10645 20140114.214544.400 98333955999 1238061055.78910 No -0.06177309462091 Locked 10646 20140114.214544.500 98335705999 1238087094.92410 No -0.06177897008562 Locked 10647 20140114.214544.600 98337455999 1238113134.32010 No -0.06178484556583 Locked 10648 20140114.214544.700 98339205999 1238139173.98110 No -0.06179072106178 Locked 10649 20140114.214544.800 98340955999 1238165213.90310 No -0.06179659657322 Locked 10650 20140114.214544.900 98342705999 1238191254.08510 No -0.0618024721001 Locked 10651 20140114.214545.000 98344455999 1238217294.53500 No -0.06180834764289 Locked 10652 20140114.214545.100 98346205999 1238243335.24500 No -0.06181422320113 Locked 10653 20140114.214545.200 98347955999 1238269376.21600 No -0.06182009877486 Locked 10654 20140114.214545.300 98349705999 1238295417.45300 No -0.06182597436439 Locked 10655 20140114.214545.400 98351455999 1238321458.95200 No -0.06183184996948 Locked 10656 20140114.214545.500 98353205999 1238347500.71000 No -0.06183772558995 Locked 10657 20140114.214545.600 98354955999 1238373542.73400 No -0.06184360122622 Locked 10658 20140114.214545.700 98356705999 1238399585.02000 No -0.06184947687804 Locked 10659 20140114.214545.800 98358455999 1238425627.56500 No -0.06185535254525 Locked 10660 20140114.214545.900 98360205999 1238451670.37700 No -0.06186122822831 Locked 10661 20140114.214546.000 98361955999 1238477713.44760 No -0.06186710392672 Locked 10662 20140114.214546.100 98363705999 1238503756.78360 No -0.0618729796409 Locked 10663 20140114.214546.200 98365455999 1238529800.38060 No -0.06187885537057 Locked 10664 20140114.214546.300 98367205999 1238555844.24060 No -0.06188473111586 Locked 10665 20140114.214546.400 98368955999 1238581888.36660 No -0.06189060687695 Locked 10666 20140114.214546.500 98370705999 1238607932.75160 No -0.06189648265342 Locked 10667 20140114.214546.600 98372455999 1238633977.40260 No -0.06190235844568 Locked 10668 20140114.214546.700 98374205999 1238660022.31060 No -0.06190823425321 Locked 10669 20140114.214546.800 98375955999 1238686067.48560 No -0.06191411007659 Locked 10670 20140114.214546.900 98377705999 1238712112.92060 No -0.06191998591541 Locked 10671 20140114.214547.000 98379455999 1238738158.62270 No -0.06192586177009 Locked 10672 20140114.214547.100 98381205999 1238764204.58270 No -0.06193173764008 Locked 10673 20140114.214547.200 98382955999 1238790250.80870 No -0.06193761352588 Locked 10674 20140114.214547.300 98384705999 1238816297.29870 No -0.06194348942734 Locked 10675 20140114.214547.400 98386455999 1238842344.04470 No -0.06194936534402 Locked 10676 20140114.214547.500 98388205999 1238868391.06170 No -0.06195524127678 Locked 10677 20140114.214547.600 98389955999 1238894438.33670 No -0.06196111722486 Locked 10678 20140114.214547.700 98391705999 1238920485.87470 No -0.06196699318857 Locked 10679 20140114.214547.800 98393455999 1238946533.67670 No -0.06197286916794 Locked 10680 20140114.214547.900 98395205999 1238972581.74170 No -0.06197874516294 Locked 10681 20140114.214548.000 98396955999 1238998630.06920 No -0.06198462117352 Locked 10682 20140114.214548.100 98398705999 1239024678.65920 No -0.0619904971997 Locked 10683 20140114.214548.200 98400455999 1239050727.51320 No -0.06199637324154 Locked 10684 20140114.214548.300 98402205999 1239076776.62820 No -0.06200224929889 Locked 10685 20140114.214548.400 98403955999 1239102826.00820 No -0.06200812537198 Locked 10686 20140114.214548.500 98405705999 1239128875.65120 No -0.06201400146068 Locked 10687 20140114.214548.600 98407455999 1239154925.55520 No -0.06201987756488 Locked 10688 20140114.214548.700 98409205999 1239180975.72520 No -0.06202575368488 Locked 10689 20140114.214548.800 98410955999 1239207026.15420 No -0.06203162982026 Locked 10690 20140114.214548.900 98412705999 1239233076.84920 No -0.06203750597143 Locked 10691 20140114.214549.000 98414455999 1239259127.80460 No -0.06204338213806 Locked 10692 20140114.214549.100 98416205999 1239285179.02260 No -0.06204925832029 Locked 10693 20140114.214549.200 98417955999 1239311230.50660 No -0.06205513451832 Locked 10694 20140114.214549.300 98419705999 1239337282.25260 No -0.0620610107319 Locked 10695 20140114.214549.400 98421455999 1239363334.26160 No -0.06206688696111 Locked 10696 20140114.214549.500 98423205999 1239389386.53060 No -0.06207276320575 Locked 10697 20140114.214549.600 98424955999 1239415439.06760 No -0.0620786394663 Locked 10698 20140114.214549.700 98426705999 1239441491.86460 No -0.0620845157423 Locked 10699 20140114.214549.800 98428455999 1239467544.92660 No -0.06209039203403 Locked 10700 20140114.214549.900 98430205999 1239493598.24960 No -0.06209626834126 Locked 10701 20140114.214550.000 98431955999 1239519651.83540 No -0.0621021446641 Locked 10702 20140114.214550.100 98433705999 1239545705.68840 No -0.0621080210028 Locked 10703 20140114.214550.200 98435455999 1239571759.79840 No -0.06211389735677 Locked 10704 20140114.214550.300 98437205999 1239597814.17440 No -0.06211977372653 Locked 10705 20140114.214550.400 98438955999 1239623868.81440 No -0.06212565011196 Locked 10706 20140114.214550.500 98440705999 1239649923.71840 No -0.06213152651308 Locked 10707 20140114.214550.600 98442455999 1239675978.88040 No -0.06213740292951 Locked 10708 20140114.214550.700 98444205999 1239702034.30940 No -0.0621432793618 Locked 10709 20140114.214550.800 98445955999 1239728090.00340 No -0.06214915580983 Locked 10710 20140114.214550.900 98447705999 1239754145.95640 No -0.06215503227324 Locked 10711 20140114.214551.000 98449455999 1239780202.17400 No -0.06216090875236 Locked 10712 20140114.214551.100 98451205999 1239806258.65400 No -0.06216678524706 Locked 10713 20140114.214551.200 98452955999 1239832315.40300 No -0.06217266175773 Locked 10714 20140114.214551.300 98454705999 1239858372.40600 No -0.06217853828349 Locked 10715 20140114.214551.400 98456455999 1239884429.67900 No -0.06218441482529 Locked 10716 20140114.214551.500 98458205999 1239910487.21300 No -0.06219029138258 Locked 10717 20140114.214551.600 98459955999 1239936545.01100 No -0.06219616795555 Locked 10718 20140114.214551.700 98461705999 1239962603.07000 No -0.06220204454401 Locked 10719 20140114.214551.800 98463455999 1239988661.39400 No -0.06220792114822 Locked 10720 20140114.214551.900 98465205999 1240014719.98100 No -0.06221379776804 Locked 10721 20140114.214552.000 98466955999 1240040778.83060 No -0.06221967440345 Locked 10722 20140114.214552.100 98468705999 1240066837.94460 No -0.06222555105457 Locked 10723 20140114.214552.200 98470455999 1240092897.31960 No -0.06223142772118 Locked 10724 20140114.214552.300 98472205999 1240118956.96260 No -0.06223730440371 Locked 10725 20140114.214552.400 98473955999 1240145016.86760 No -0.0622431811018 Locked 10726 20140114.214552.500 98475705999 1240171077.03560 No -0.0622490578155 Locked 10727 20140114.214552.600 98477455999 1240197137.46160 No -0.06225493454453 Locked 10728 20140114.214552.700 98479205999 1240223198.15760 No -0.06226081128959 Locked 10729 20140114.214552.800 98480955999 1240249259.11360 No -0.06226668805009 Locked 10730 20140114.214552.900 98482705999 1240275320.33460 No -0.06227256482632 Locked 10731 20140114.214553.000 98484455999 1240301381.81840 No -0.06227844161816 Locked 10732 20140114.214553.100 98486205999 1240327443.56340 No -0.06228431842552 Locked 10733 20140114.214553.200 98487955999 1240353505.57640 No -0.06229019524878 Locked 10734 20140114.214553.300 98489705999 1240379567.84940 No -0.06229607208749 Locked 10735 20140114.214553.400 98491455999 1240405630.39040 No -0.06230194894211 Locked 10736 20140114.214553.500 98493205999 1240431693.19240 No -0.06230782581223 Locked 10737 20140114.214553.600 98494955999 1240457756.25540 No -0.06231370269784 Locked 10738 20140114.214553.700 98496705999 1240483819.58540 No -0.06231957959932 Locked 10739 20140114.214553.800 98498455999 1240509883.17440 No -0.06232545651617 Locked 10740 20140114.214553.900 98500205999 1240535947.02740 No -0.0623313334487 Locked 10741 20140114.214554.000 98501955999 1240562011.14650 No -0.06233721039703 Locked 10742 20140114.214554.100 98503705999 1240588075.53050 No -0.0623430873611 Locked 10743 20140114.214554.200 98505455999 1240614140.17650 No -0.06234896434072 Locked 10744 20140114.214554.300 98507205999 1240640205.08550 No -0.06235484133596 Locked 10745 20140114.214554.400 98508955999 1240666270.25950 No -0.06236071834693 Locked 10746 20140114.214554.500 98510705999 1240692335.69450 No -0.0623665953734 Locked 10747 20140114.214554.600 98512455999 1240718401.39450 No -0.06237247241561 Locked 10748 20140114.214554.700 98514205999 1240744467.35750 No -0.06237834947344 Locked 10749 20140114.214554.800 98515955999 1240770533.58750 No -0.06238422654712 Locked 10750 20140114.214554.900 98517705999 1240796600.07550 No -0.06239010363613 Locked 10751 20140114.214555.000 98519455999 1240822666.83220 No -0.06239598074109 Locked 10752 20140114.214555.100 98521205999 1240848733.84920 No -0.06240185786151 Locked 10753 20140114.214555.200 98522955999 1240874801.13320 No -0.06240773499778 Locked 10754 20140114.214555.300 98524705999 1240900868.67520 No -0.06241361214937 Locked 10755 20140114.214555.400 98526455999 1240926936.48420 No -0.06241948931682 Locked 10756 20140114.214555.500 98528205999 1240953004.55920 No -0.06242536650006 Locked 10757 20140114.214555.600 98529955999 1240979072.89720 No -0.06243124369892 Locked 10758 20140114.214555.700 98531705999 1241005141.49820 No -0.06243712091341 Locked 10759 20140114.214555.800 98533455999 1241031210.36120 No -0.06244299814344 Locked 10760 20140114.214555.900 98535205999 1241057279.48920 No -0.06244887538922 Locked 10761 20140114.214556.000 98536955999 1241083348.88050 No -0.06245475265063 Locked 10762 20140114.214556.100 98538705999 1241109418.53450 No -0.06246062992764 Locked 10763 20140114.214556.200 98540455999 1241135488.45250 No -0.06246650722032 Locked 10764 20140114.214556.300 98542205999 1241161558.63550 No -0.06247238452874 Locked 10765 20140114.214556.400 98543955999 1241187629.08550 No -0.06247826185302 Locked 10766 20140114.214556.500 98545705999 1241213699.79650 No -0.0624841391928 Locked 10767 20140114.214556.600 98547455999 1241239770.76850 No -0.06249001654808 Locked 10768 20140114.214556.700 98549205999 1241265842.00650 No -0.06249589391915 Locked 10769 20140114.214556.800 98550955999 1241291913.50650 No -0.06250177130578 Locked 10770 20140114.214556.900 98552705999 1241317985.27350 No -0.06250764870826 Locked 10771 20140114.214557.000 98554455999 1241344057.30350 No -0.06251352612637 Locked 10772 20140114.214557.100 98556205999 1241370129.59650 No -0.06251940356008 Locked 10773 20140114.214557.200 98557955999 1241396202.15450 No -0.06252528100954 Locked 10774 20140114.214557.300 98559705999 1241422274.97350 No -0.0625311584745 Locked 10775 20140114.214557.400 98561455999 1241448348.05850 No -0.06253703595525 Locked 10776 20140114.214557.500 98563205999 1241474421.40650 No -0.06254291345162 Locked 10777 20140114.214557.600 98564955999 1241500495.02250 No -0.0625487909639 Locked 10778 20140114.214557.700 98566705999 1241526568.90050 No -0.06255466849174 Locked 10779 20140114.214557.800 98568455999 1241552643.03950 No -0.06256054603508 Locked 10780 20140114.214557.900 98570205999 1241578717.44550 No -0.06256642359428 Locked 10781 20140114.214558.000 98571955999 1241604792.11780 No -0.06257230116929 Locked 10782 20140114.214558.100 98573705999 1241630867.04780 No -0.0625781787596 Locked 10783 20140114.214558.200 98575455999 1241656942.24580 No -0.06258405636583 Locked 10784 20140114.214558.300 98577205999 1241683017.70580 No -0.06258993398762 Locked 10785 20140114.214558.400 98578955999 1241709093.43180 No -0.0625958116252 Locked 10786 20140114.214558.500 98580705999 1241735169.41880 No -0.06260168927828 Locked 10787 20140114.214558.600 98582455999 1241761245.67480 No -0.06260756694733 Locked 10788 20140114.214558.700 98584205999 1241787322.19080 No -0.06261344463182 Locked 10789 20140114.214558.800 98585955999 1241813398.97280 No -0.06261932233211 Locked 10790 20140114.214558.900 98587705999 1241839476.01780 No -0.06262520004802 Locked 10791 20140114.214559.000 98589455999 1241865553.32760 No -0.06263107777965 Locked 10792 20140114.214559.100 98591205999 1241891630.90060 No -0.06263695552691 Locked 10793 20140114.214559.200 98592955999 1241917708.73860 No -0.06264283328991 Locked 10794 20140114.214559.300 98594705999 1241943786.84160 No -0.06264871106864 Locked 10795 20140114.214559.400 98596455999 1241969865.20560 No -0.06265458886288 Locked 10796 20140114.214559.500 98598205999 1241995943.83660 No -0.06266046667296 Locked 10797 20140114.214559.600 98599955999 1242022022.72960 No -0.06266634449861 Locked 10798 20140114.214559.700 98601705999 1242048101.88860 No -0.06267222234005 Locked 10799 20140114.214559.800 98603455999 1242074181.31260 No -0.06267810019723 Locked 10800 20140114.214559.900 98605205999 1242100260.99860 No -0.06268397806997 Locked