NN12 MEX1 OP D1 20140114.212800.000 20140114.214000.000 20140114.214559.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067774881. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 960 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936534000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350690000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 524288.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20140114.214000.000 92307338374 1149676464.20840 No -0.04162607909051 Locked 7202 20140114.214000.100 92309088374 1149701662.54840 No -0.04163190462655 Locked 7203 20140114.214000.200 92310838374 1149726861.11440 No -0.041637730176 Locked 7204 20140114.214000.300 92312588374 1149752059.90940 No -0.04164355573905 Locked 7205 20140114.214000.400 92314338374 1149777258.93040 No -0.04164938131553 Locked 7206 20140114.214000.500 92316088374 1149802458.17640 No -0.04165520690536 Locked 7207 20140114.214000.600 92317838374 1149827657.65040 No -0.04166103250873 Locked 7208 20140114.214000.700 92319588374 1149852857.35240 No -0.04166685812565 Locked 7209 20140114.214000.800 92321338374 1149878057.28240 No -0.0416726837561 Locked 7210 20140114.214000.900 92323088374 1149903257.43640 No -0.04167850939985 Locked 7211 20140114.214001.000 92324838374 1149928457.81910 No -0.04168433505718 Locked 7212 20140114.214001.100 92326588374 1149953658.42910 No -0.04169016072802 Locked 7213 20140114.214001.200 92328338374 1149978859.26910 No -0.04169598641251 Locked 7214 20140114.214001.300 92330088374 1150004060.32810 No -0.04170181211 Locked 7215 20140114.214001.400 92331838374 1150029261.62210 No -0.04170763782145 Locked 7216 20140114.214001.500 92333588374 1150054463.13810 No -0.04171346354608 Locked 7217 20140114.214001.600 92335338374 1150079664.88510 No -0.04171928928443 Locked 7218 20140114.214001.700 92337088374 1150104866.86010 No -0.04172511503632 Locked 7219 20140114.214001.800 92338838374 1150130069.05710 No -0.0417309408014 Locked 7220 20140114.214001.900 92340588374 1150155271.48510 No -0.04173676658018 Locked 7221 20140114.214002.000 92342338374 1150180474.13840 No -0.04174259237235 Locked 7222 20140114.214002.100 92344088374 1150205677.01640 No -0.04174841817787 Locked 7223 20140114.214002.200 92345838374 1150230880.12640 No -0.04175424399715 Locked 7224 20140114.214002.300 92347588374 1150256083.45940 No -0.04176006982968 Locked 7225 20140114.214002.400 92349338374 1150281287.02140 No -0.04176589567581 Locked 7226 20140114.214002.500 92351088374 1150306490.80940 No -0.04177172153536 Locked 7227 20140114.214002.600 92352838374 1150331694.83040 No -0.04177754740875 Locked 7228 20140114.214002.700 92354588374 1150356899.07140 No -0.0417833732952 Locked 7229 20140114.214002.800 92356338374 1150382103.53940 No -0.04178919919513 Locked 7230 20140114.214002.900 92358088374 1150407308.24040 No -0.0417950251089 Locked 7231 20140114.214003.000 92359838374 1150432513.16290 No -0.04180085103582 Locked 7232 20140114.214003.100 92361588374 1150457718.31690 No -0.04180667697648 Locked 7233 20140114.214003.200 92363338374 1150482923.69390 No -0.04181250293039 Locked 7234 20140114.214003.300 92365088374 1150508129.30290 No -0.04181832889808 Locked 7235 20140114.214003.400 92366838374 1150533335.13490 No -0.04182415487901 Locked 7236 20140114.214003.500 92368588374 1150558541.19790 No -0.04182998087365 Locked 7237 20140114.214003.600 92370338374 1150583747.48490 No -0.0418358068816 Locked 7238 20140114.214003.700 92372088374 1150608954.00390 No -0.04184163290333 Locked 7239 20140114.214003.800 92373838374 1150634160.74390 No -0.04184745893817 Locked 7240 20140114.214003.900 92375588374 1150659367.71690 No -0.04185328498686 Locked 7241 20140114.214004.000 92377338374 1150684574.91290 No -0.04185911104878 Locked 7242 20140114.214004.100 92379088374 1150709782.33890 No -0.04186493712437 Locked 7243 20140114.214004.200 92380838374 1150734989.99090 No -0.04187076321337 Locked 7244 20140114.214004.300 92382588374 1150760197.87090 No -0.04187658931592 Locked 7245 20140114.214004.400 92384338374 1150785405.97690 No -0.04188241543188 Locked 7246 20140114.214004.500 92386088374 1150810614.30890 No -0.04188824156127 Locked 7247 20140114.214004.600 92387838374 1150835822.86990 No -0.04189406770425 Locked 7248 20140114.214004.700 92389588374 1150861031.66190 No -0.04189989386095 Locked 7249 20140114.214004.800 92391338374 1150886240.67890 No -0.04190572003101 Locked 7250 20140114.214004.900 92393088374 1150911449.92090 No -0.04191154621444 Locked 7251 20140114.214005.000 92394838374 1150936659.39030 No -0.04191737241136 Locked 7252 20140114.214005.100 92396588374 1150961869.09030 No -0.04192319862199 Locked 7253 20140114.214005.200 92398338374 1150987079.01730 No -0.04192902484609 Locked 7254 20140114.214005.300 92400088374 1151012289.17130 No -0.04193485108367 Locked 7255 20140114.214005.400 92401838374 1151037499.55230 No -0.04194067733473 Locked 7256 20140114.214005.500 92403588374 1151062710.15730 No -0.04194650359909 Locked 7257 20140114.214005.600 92405338374 1151087920.99630 No -0.04195232987735 Locked 7258 20140114.214005.700 92407088374 1151113132.05830 No -0.04195815616885 Locked 7259 20140114.214005.800 92408838374 1151138343.35030 No -0.041963982474 Locked 7260 20140114.214005.900 92410588374 1151163554.87030 No -0.0419698087927 Locked 7261 20140114.214006.000 92412338374 1151188766.61280 No -0.04197563512461 Locked 7262 20140114.214006.100 92414088374 1151213978.58580 No -0.04198146147021 Locked 7263 20140114.214006.200 92415838374 1151239190.78780 No -0.04198728782941 Locked 7264 20140114.214006.300 92417588374 1151264403.21380 No -0.0419931142019 Locked 7265 20140114.214006.400 92419338374 1151289615.87180 No -0.04199894058818 Locked 7266 20140114.214006.500 92421088374 1151314828.74980 No -0.04200476698752 Locked 7267 20140114.214006.600 92422838374 1151340041.86480 No -0.04201059340093 Locked 7268 20140114.214006.700 92424588374 1151365255.20380 No -0.04201641982764 Locked 7269 20140114.214006.800 92426338374 1151390468.76780 No -0.04202224626772 Locked 7270 20140114.214006.900 92428088374 1151415682.56380 No -0.04202807272157 Locked 7271 20140114.214007.000 92429838374 1151440896.58120 No -0.04203389918857 Locked 7272 20140114.214007.100 92431588374 1151466110.83520 No -0.04203972566962 Locked 7273 20140114.214007.200 92433338374 1151491325.30820 No -0.04204555216367 Locked 7274 20140114.214007.300 92435088374 1151516540.01120 No -0.04205137867139 Locked 7275 20140114.214007.400 92436838374 1151541754.94420 No -0.04205720519276 Locked 7276 20140114.214007.500 92438588374 1151566970.10120 No -0.04206303172743 Locked 7277 20140114.214007.600 92440338374 1151592185.48520 No -0.04206885827558 Locked 7278 20140114.214007.700 92442088374 1151617401.10220 No -0.04207468483757 Locked 7279 20140114.214007.800 92443838374 1151642616.94620 No -0.04208051141304 Locked 7280 20140114.214007.900 92445588374 1151667833.01420 No -0.04208633800181 Locked 7281 20140114.214008.000 92447338374 1151693049.31180 No -0.04209216460421 Locked 7282 20140114.214008.100 92449088374 1151718265.83680 No -0.04209799122012 Locked 7283 20140114.214008.200 92450838374 1151743482.59180 No -0.04210381784968 Locked 7284 20140114.214008.300 92452588374 1151768699.57280 No -0.04210964449267 Locked 7285 20140114.214008.400 92454338374 1151793916.77880 No -0.04211547114902 Locked 7286 20140114.214008.500 92456088374 1151819134.21380 No -0.04212129781896 Locked 7287 20140114.214008.600 92457838374 1151844351.87880 No -0.04212712450257 Locked 7288 20140114.214008.700 92459588374 1151869569.76980 No -0.04213295119959 Locked 7289 20140114.214008.800 92461338374 1151894787.88980 No -0.04213877791021 Locked 7290 20140114.214008.900 92463088374 1151920006.23680 No -0.04214460463432 Locked 7291 20140114.214009.000 92464838374 1151945224.81120 No -0.04215043137192 Locked 7292 20140114.214009.100 92466588374 1151970443.61220 No -0.04215625812298 Locked 7293 20140114.214009.200 92468338374 1151995662.64320 No -0.04216208488771 Locked 7294 20140114.214009.300 92470088374 1152020881.90220 No -0.04216791166597 Locked 7295 20140114.214009.400 92471838374 1152046101.38420 No -0.04217373845747 Locked 7296 20140114.214009.500 92473588374 1152071321.09720 No -0.04217956526269 Locked 7297 20140114.214009.600 92475338374 1152096541.04420 No -0.0421853920818 Locked 7298 20140114.214009.700 92477088374 1152121761.21020 No -0.04219121891392 Locked 7299 20140114.214009.800 92478838374 1152146981.61020 No -0.04219704575994 Locked 7300 20140114.214009.900 92480588374 1152172202.23320 No -0.0422028726192 Locked 7301 20140114.214010.000 92482338374 1152197423.08870 No -0.04220869949226 Locked 7302 20140114.214010.100 92484088374 1152222644.16770 No -0.0422145263786 Locked 7303 20140114.214010.200 92485838374 1152247865.47770 No -0.04222035327865 Locked 7304 20140114.214010.300 92487588374 1152273087.01570 No -0.04222618019224 Locked 7305 20140114.214010.400 92489338374 1152298308.77770 No -0.04223200711914 Locked 7306 20140114.214010.500 92491088374 1152323530.77170 No -0.04223783405981 Locked 7307 20140114.214010.600 92492838374 1152348752.98870 No -0.04224366101372 Locked 7308 20140114.214010.700 92494588374 1152373975.44070 No -0.04224948798159 Locked 7309 20140114.214010.800 92496338374 1152399198.11670 No -0.04225531496276 Locked 7310 20140114.214010.900 92498088374 1152424421.02270 No -0.04226114195759 Locked 7311 20140114.214011.000 92499838374 1152449644.14990 No -0.04226696896556 Locked 7312 20140114.214011.100 92501588374 1152474867.50990 No -0.04227279598734 Locked 7313 20140114.214011.200 92503338374 1152500091.09990 No -0.04227862302279 Locked 7314 20140114.214011.300 92505088374 1152525314.91490 No -0.0422844500716 Locked 7315 20140114.214011.400 92506838374 1152550538.95990 No -0.04229027713406 Locked 7316 20140114.214011.500 92508588374 1152575763.22790 No -0.04229610420977 Locked 7317 20140114.214011.600 92510338374 1152600987.73090 No -0.04230193129943 Locked 7318 20140114.214011.700 92512088374 1152626212.46090 No -0.04230775840258 Locked 7319 20140114.214011.800 92513838374 1152651437.41590 No -0.04231358551908 Locked 7320 20140114.214011.900 92515588374 1152676662.60190 No -0.0423194126493 Locked 7321 20140114.214012.000 92517338374 1152701888.01200 No -0.04232523979283 Locked 7322 20140114.214012.100 92519088374 1152727113.65200 No -0.04233106695001 Locked 7323 20140114.214012.200 92520838374 1152752339.52200 No -0.04233689412085 Locked 7324 20140114.214012.300 92522588374 1152777565.62000 No -0.04234272130523 Locked 7325 20140114.214012.400 92524338374 1152802791.94100 No -0.04234854850285 Locked 7326 20140114.214012.500 92526088374 1152828018.49100 No -0.04235437571407 Locked 7327 20140114.214012.600 92527838374 1152853245.27400 No -0.04236020293912 Locked 7328 20140114.214012.700 92529588374 1152878472.28300 No -0.0423660301776 Locked 7329 20140114.214012.800 92531338374 1152903699.51900 No -0.04237185742955 Locked 7330 20140114.214012.900 92533088374 1152928926.98300 No -0.04237768469505 Locked 7331 20140114.214013.000 92534838374 1152954154.67470 No -0.04238351197407 Locked 7332 20140114.214013.100 92536588374 1152979382.59470 No -0.04238933926664 Locked 7333 20140114.214013.200 92538338374 1153004610.74570 No -0.04239516657293 Locked 7334 20140114.214013.300 92540088374 1153029839.12270 No -0.04240099389264 Locked 7335 20140114.214013.400 92541838374 1153055067.73070 No -0.04240682122607 Locked 7336 20140114.214013.500 92543588374 1153080296.56370 No -0.04241264857286 Locked 7337 20140114.214013.600 92545338374 1153105525.62670 No -0.04241847593331 Locked 7338 20140114.214013.700 92547088374 1153130754.91670 No -0.04242430330723 Locked 7339 20140114.214013.800 92548838374 1153155984.43570 No -0.04243013069476 Locked 7340 20140114.214013.900 92550588374 1153181214.18170 No -0.04243595809577 Locked 7341 20140114.214014.000 92552338374 1153206444.15830 No -0.04244178551047 Locked 7342 20140114.214014.100 92554088374 1153231674.36030 No -0.04244761293855 Locked 7343 20140114.214014.200 92555838374 1153256904.78930 No -0.04245344038012 Locked 7344 20140114.214014.300 92557588374 1153282135.45330 No -0.04245926783564 Locked 7345 20140114.214014.400 92559338374 1153307366.34130 No -0.04246509530446 Locked 7346 20140114.214014.500 92561088374 1153332597.45630 No -0.04247092278676 Locked 7347 20140114.214014.600 92562838374 1153357828.79930 No -0.0424767502826 Locked 7348 20140114.214014.700 92564588374 1153383060.37330 No -0.04248257779216 Locked 7349 20140114.214014.800 92566338374 1153408292.17430 No -0.04248840531519 Locked 7350 20140114.214014.900 92568088374 1153433524.20730 No -0.04249423285201 Locked 7351 20140114.214015.000 92569838374 1153458756.46360 No -0.04250006040208 Locked 7352 20140114.214015.100 92571588374 1153483988.95060 No -0.04250588796586 Locked 7353 20140114.214015.200 92573338374 1153509221.66560 No -0.04251171554317 Locked 7354 20140114.214015.300 92575088374 1153534454.60660 No -0.04251754313391 Locked 7355 20140114.214015.400 92576838374 1153559687.77960 No -0.04252337073842 Locked 7356 20140114.214015.500 92578588374 1153584921.17960 No -0.04252919835641 Locked 7357 20140114.214015.600 92580338374 1153610154.80560 No -0.04253502598782 Locked 7358 20140114.214015.700 92582088374 1153635388.66560 No -0.04254085363312 Locked 7359 20140114.214015.800 92583838374 1153660622.74960 No -0.04254668129173 Locked 7360 20140114.214015.900 92585588374 1153685857.06560 No -0.04255250896412 Locked 7361 20140114.214016.000 92587338374 1153711091.60620 No -0.04255833664984 Locked 7362 20140114.214016.100 92589088374 1153736326.37520 No -0.04256416434913 Locked 7363 20140114.214016.200 92590838374 1153761561.37620 No -0.04256999206219 Locked 7364 20140114.214016.300 92592588374 1153786796.59920 No -0.04257581978843 Locked 7365 20140114.214016.400 92594338374 1153812032.05920 No -0.04258164752875 Locked 7366 20140114.214016.500 92596088374 1153837267.74120 No -0.04258747528225 Locked 7367 20140114.214016.600 92597838374 1153862503.65420 No -0.04259330304947 Locked 7368 20140114.214016.700 92599588374 1153887739.79520 No -0.04259913083023 Locked 7369 20140114.214016.800 92601338374 1153912976.16520 No -0.04260495862459 Locked 7370 20140114.214016.900 92603088374 1153938212.76420 No -0.04261078643254 Locked 7371 20140114.214017.000 92604838374 1153963449.58960 No -0.04261661425395 Locked 7372 20140114.214017.100 92606588374 1153988686.64360 No -0.04262244208892 Locked 7373 20140114.214017.200 92608338374 1154013923.92860 No -0.04262826993761 Locked 7374 20140114.214017.300 92610088374 1154039161.44160 No -0.04263409779984 Locked 7375 20140114.214017.400 92611838374 1154064399.18460 No -0.04263992567573 Locked 7376 20140114.214017.500 92613588374 1154089637.15160 No -0.04264575356492 Locked 7377 20140114.214017.600 92615338374 1154114875.34860 No -0.04265158146778 Locked 7378 20140114.214017.700 92617088374 1154140113.77760 No -0.0426574093844 Locked 7379 20140114.214017.800 92618838374 1154165352.43460 No -0.04266323731457 Locked 7380 20140114.214017.900 92620588374 1154190591.31960 No -0.04266906525827 Locked 7381 20140114.214018.000 92622338374 1154215830.43020 No -0.04267489321537 Locked 7382 20140114.214018.100 92624088374 1154241069.77120 No -0.04268072118615 Locked 7383 20140114.214018.200 92625838374 1154266309.34020 No -0.04268654917048 Locked 7384 20140114.214018.300 92627588374 1154291549.13920 No -0.04269237716846 Locked 7385 20140114.214018.400 92629338374 1154316789.16520 No -0.04269820517992 Locked 7386 20140114.214018.500 92631088374 1154342029.41820 No -0.04270403320486 Locked 7387 20140114.214018.600 92632838374 1154367269.90620 No -0.04270986124375 Locked 7388 20140114.214018.700 92634588374 1154392510.62020 No -0.04271568929607 Locked 7389 20140114.214018.800 92636338374 1154417751.56120 No -0.04272151736186 Locked 7390 20140114.214018.900 92638088374 1154442992.73120 No -0.04272734544126 Locked 7391 20140114.214019.000 92639838374 1154468234.12900 No -0.04273317353418 Locked 7392 20140114.214019.100 92641588374 1154493475.75500 No -0.04273900164065 Locked 7393 20140114.214019.200 92643338374 1154518717.61400 No -0.04274482976096 Locked 7394 20140114.214019.300 92645088374 1154543959.69900 No -0.04275065789469 Locked 7395 20140114.214019.400 92646838374 1154569202.01500 No -0.04275648604214 Locked 7396 20140114.214019.500 92648588374 1154594444.55500 No -0.04276231420289 Locked 7397 20140114.214019.600 92650338374 1154619687.32700 No -0.04276814237741 Locked 7398 20140114.214019.700 92652088374 1154644930.33100 No -0.04277397056571 Locked 7399 20140114.214019.800 92653838374 1154670173.56200 No -0.0427797987675 Locked 7400 20140114.214019.900 92655588374 1154695417.01700 No -0.04278562698258 Locked 7401 20140114.214020.000 92657338374 1154720660.70370 No -0.04279145521142 Locked 7402 20140114.214020.100 92659088374 1154745904.61770 No -0.04279728345376 Locked 7403 20140114.214020.200 92660838374 1154771148.76470 No -0.04280311170994 Locked 7404 20140114.214020.300 92662588374 1154796393.13970 No -0.04280893997966 Locked 7405 20140114.214020.400 92664338374 1154821637.74070 No -0.04281476826279 Locked 7406 20140114.214020.500 92666088374 1154846882.56670 No -0.04282059655929 Locked 7407 20140114.214020.600 92667838374 1154872127.62870 No -0.0428264248698 Locked 7408 20140114.214020.700 92669588374 1154897372.92270 No -0.04283225319409 Locked 7409 20140114.214020.800 92671338374 1154922618.43770 No -0.0428380815315 Locked 7410 20140114.214020.900 92673088374 1154947864.18570 No -0.04284390988275 Locked 7411 20140114.214021.000 92674838374 1154973110.16000 No -0.04284973824744 Locked 7412 20140114.214021.100 92676588374 1154998356.36500 No -0.04285556662582 Locked 7413 20140114.214021.200 92678338374 1155023602.80000 No -0.04286139501786 Locked 7414 20140114.214021.300 92680088374 1155048849.46200 No -0.04286722342339 Locked 7415 20140114.214021.400 92681838374 1155074096.35200 No -0.04287305184245 Locked 7416 20140114.214021.500 92683588374 1155099343.47000 No -0.04287888027506 Locked 7417 20140114.214021.600 92685338374 1155124590.82100 No -0.04288470872149 Locked 7418 20140114.214021.700 92687088374 1155149838.40100 No -0.04289053718153 Locked 7419 20140114.214021.800 92688838374 1155175086.20800 No -0.04289636565505 Locked 7420 20140114.214021.900 92690588374 1155200334.24500 No -0.04290219414222 Locked 7421 20140114.214022.000 92692338374 1155225582.50810 No -0.04290802264282 Locked 7422 20140114.214022.100 92694088374 1155250831.00310 No -0.0429138511572 Locked 7423 20140114.214022.200 92695838374 1155276079.72710 No -0.04291967968517 Locked 7424 20140114.214022.300 92697588374 1155301328.68110 No -0.0429255082268 Locked 7425 20140114.214022.400 92699338374 1155326577.86310 No -0.04293133678197 Locked 7426 20140114.214022.500 92701088374 1155351827.26910 No -0.04293716535043 Locked 7427 20140114.214022.600 92702838374 1155377076.91010 No -0.04294299393286 Locked 7428 20140114.214022.700 92704588374 1155402326.78010 No -0.04294882252888 Locked 7429 20140114.214022.800 92706338374 1155427576.87510 No -0.04295465113827 Locked 7430 20140114.214022.900 92708088374 1155452827.20110 No -0.04296047976137 Locked 7431 20140114.214023.000 92709838374 1155478077.75850 No -0.04296630839821 Locked 7432 20140114.214023.100 92711588374 1155503328.54150 No -0.04297213704845 Locked 7433 20140114.214023.200 92713338374 1155528579.55750 No -0.04297796571253 Locked 7434 20140114.214023.300 92715088374 1155553830.79750 No -0.04298379438991 Locked 7435 20140114.214023.400 92716838374 1155579082.27250 No -0.04298962308124 Locked 7436 20140114.214023.500 92718588374 1155604333.97350 No -0.042995451786 Locked 7437 20140114.214023.600 92720338374 1155629585.90450 No -0.04300128050441 Locked 7438 20140114.214023.700 92722088374 1155654838.06250 No -0.0430071092363 Locked 7439 20140114.214023.800 92723838374 1155680090.45350 No -0.04301293798202 Locked 7440 20140114.214023.900 92725588374 1155705343.06850 No -0.04301876674105 Locked 7441 20140114.214024.000 92727338374 1155730595.91840 No -0.04302459551403 Locked 7442 20140114.214024.100 92729088374 1155755848.99340 No -0.04303042430038 Locked 7443 20140114.214024.200 92730838374 1155781102.30340 No -0.04303625310068 Locked 7444 20140114.214024.300 92732588374 1155806355.83540 No -0.04304208191416 Locked 7445 20140114.214024.400 92734338374 1155831609.59740 No -0.0430479107413 Locked 7446 20140114.214024.500 92736088374 1155856863.58940 No -0.0430537395821 Locked 7447 20140114.214024.600 92737838374 1155882117.81440 No -0.04305956843674 Locked 7448 20140114.214024.700 92739588374 1155907372.26240 No -0.04306539730461 Locked 7449 20140114.214024.800 92741338374 1155932626.94740 No -0.04307122618656 Locked 7450 20140114.214024.900 92743088374 1155957881.85240 No -0.04307705508158 Locked 7451 20140114.214025.000 92744838374 1155983136.99480 No -0.04308288399069 Locked 7452 20140114.214025.100 92746588374 1156008392.36380 No -0.04308871291326 Locked 7453 20140114.214025.200 92748338374 1156033647.96180 No -0.04309454184943 Locked 7454 20140114.214025.300 92750088374 1156058903.78880 No -0.0431003707992 Locked 7455 20140114.214025.400 92751838374 1156084159.84580 No -0.04310619976262 Locked 7456 20140114.214025.500 92753588374 1156109416.13180 No -0.04311202873964 Locked 7457 20140114.214025.600 92755338374 1156134672.64580 No -0.04311785773021 Locked 7458 20140114.214025.700 92757088374 1156159929.39380 No -0.04312368673466 Locked 7459 20140114.214025.800 92758838374 1156185186.36880 No -0.0431295157526 Locked 7460 20140114.214025.900 92760588374 1156210443.57080 No -0.04313534478402 Locked 7461 20140114.214026.000 92762338374 1156235701.00260 No -0.04314117382908 Locked 7462 20140114.214026.100 92764088374 1156260958.66460 No -0.04314700288782 Locked 7463 20140114.214026.200 92765838374 1156286216.55760 No -0.04315283196027 Locked 7464 20140114.214026.300 92767588374 1156311474.67860 No -0.04315866104626 Locked 7465 20140114.214026.400 92769338374 1156336733.02760 No -0.04316449014579 Locked 7466 20140114.214026.500 92771088374 1156361991.60560 No -0.04317031925891 Locked 7467 20140114.214026.600 92772838374 1156387250.41560 No -0.04317614838582 Locked 7468 20140114.214026.700 92774588374 1156412509.45460 No -0.04318197752632 Locked 7469 20140114.214026.800 92776338374 1156437768.72560 No -0.0431878066806 Locked 7470 20140114.214026.900 92778088374 1156463028.22160 No -0.04319363584825 Locked 7471 20140114.214027.000 92779838374 1156488287.95000 No -0.04319946502969 Locked 7472 20140114.214027.100 92781588374 1156513547.90500 No -0.04320529422459 Locked 7473 20140114.214027.200 92783338374 1156538808.09200 No -0.04321112343326 Locked 7474 20140114.214027.300 92785088374 1156564068.50500 No -0.04321695265536 Locked 7475 20140114.214027.400 92786838374 1156589329.15300 No -0.04322278189141 Locked 7476 20140114.214027.500 92788588374 1156614590.02700 No -0.04322861114088 Locked 7477 20140114.214027.600 92790338374 1156639851.13200 No -0.04323444040407 Locked 7478 20140114.214027.700 92792088374 1156665112.46600 No -0.04324026968085 Locked 7479 20140114.214027.800 92793838374 1156690374.03200 No -0.04324609897142 Locked 7480 20140114.214027.900 92795588374 1156715635.82300 No -0.04325192827534 Locked 7481 20140114.214028.000 92797338374 1156740897.84580 No -0.04325775759303 Locked 7482 20140114.214028.100 92799088374 1156766160.09680 No -0.04326358692427 Locked 7483 20140114.214028.200 92800838374 1156791422.57880 No -0.04326941626923 Locked 7484 20140114.214028.300 92802588374 1156816685.29080 No -0.04327524562785 Locked 7485 20140114.214028.400 92804338374 1156841948.23180 No -0.04328107500006 Locked 7486 20140114.214028.500 92806088374 1156867211.40280 No -0.04328690438593 Locked 7487 20140114.214028.600 92807838374 1156892474.79980 No -0.04329273378523 Locked 7488 20140114.214028.700 92809588374 1156917738.43180 No -0.04329856319848 Locked 7489 20140114.214028.800 92811338374 1156943002.28980 No -0.04330439262514 Locked 7490 20140114.214028.900 92813088374 1156968266.37980 No -0.04331022206559 Locked 7491 20140114.214029.000 92814838374 1156993530.69870 No -0.04331605151963 Locked 7492 20140114.214029.100 92816588374 1157018795.24770 No -0.04332188098733 Locked 7493 20140114.214029.200 92818338374 1157044060.02670 No -0.04332771046869 Locked 7494 20140114.214029.300 92820088374 1157069325.03370 No -0.04333353996359 Locked 7495 20140114.214029.400 92821838374 1157094590.27170 No -0.04333936947221 Locked 7496 20140114.214029.500 92823588374 1157119855.73770 No -0.04334519899436 Locked 7497 20140114.214029.600 92825338374 1157145121.43470 No -0.04335102853024 Locked 7498 20140114.214029.700 92827088374 1157170387.36170 No -0.04335685807977 Locked 7499 20140114.214029.800 92828838374 1157195653.51870 No -0.04336268764296 Locked 7500 20140114.214029.900 92830588374 1157220919.90370 No -0.04336851721969 Locked 7501 20140114.214030.000 92832338374 1157246186.52040 No -0.04337434681017 Locked 7502 20140114.214030.100 92834088374 1157271453.36540 No -0.04338017641422 Locked 7503 20140114.214030.200 92835838374 1157296720.44240 No -0.04338600603204 Locked 7504 20140114.214030.300 92837588374 1157321987.74940 No -0.04339183566352 Locked 7505 20140114.214030.400 92839338374 1157347255.28240 No -0.04339766530842 Locked 7506 20140114.214030.500 92841088374 1157372523.04440 No -0.04340349496692 Locked 7507 20140114.214030.600 92842838374 1157397791.04040 No -0.04340932463932 Locked 7508 20140114.214030.700 92844588374 1157423059.26640 No -0.04341515432537 Locked 7509 20140114.214030.800 92846338374 1157448327.71940 No -0.0434209840249 Locked 7510 20140114.214030.900 92848088374 1157473596.40440 No -0.04342681373821 Locked 7511 20140114.214031.000 92849838374 1157498865.31700 No -0.04343264346503 Locked 7512 20140114.214031.100 92851588374 1157524134.46200 No -0.04343847320566 Locked 7513 20140114.214031.200 92853338374 1157549403.83500 No -0.04344430295982 Locked 7514 20140114.214031.300 92855088374 1157574673.43800 No -0.04345013272765 Locked 7515 20140114.214031.400 92856838374 1157599943.27300 No -0.04345596250925 Locked 7516 20140114.214031.500 92858588374 1157625213.33500 No -0.04346179230432 Locked 7517 20140114.214031.600 92860338374 1157650483.62700 No -0.04346762211306 Locked 7518 20140114.214031.700 92862088374 1157675754.15200 No -0.04347345193563 Locked 7519 20140114.214031.800 92863838374 1157701024.90400 No -0.04347928177169 Locked 7520 20140114.214031.900 92865588374 1157726295.88900 No -0.04348511162158 Locked 7521 20140114.214032.000 92867338374 1157751567.10030 No -0.0434909414849 Locked 7522 20140114.214032.100 92869088374 1157776838.54130 No -0.04349677136187 Locked 7523 20140114.214032.200 92870838374 1157802110.21730 No -0.0435026012528 Locked 7524 20140114.214032.300 92872588374 1157827382.12130 No -0.04350843115726 Locked 7525 20140114.214032.400 92874338374 1157852654.25530 No -0.04351426107538 Locked 7526 20140114.214032.500 92876088374 1157877926.61330 No -0.0435200910068 Locked 7527 20140114.214032.600 92877838374 1157903199.20730 No -0.04352592095224 Locked 7528 20140114.214032.700 92879588374 1157928472.03130 No -0.04353175091133 Locked 7529 20140114.214032.800 92881338374 1157953745.08630 No -0.04353758088414 Locked 7530 20140114.214032.900 92883088374 1157979018.36630 No -0.04354341087031 Locked 7531 20140114.214033.000 92884838374 1158004291.87980 No -0.04354924087035 Locked 7532 20140114.214033.100 92886588374 1158029565.62480 No -0.04355507088414 Locked 7533 20140114.214033.200 92888338374 1158054839.59680 No -0.0435609009114 Locked 7534 20140114.214033.300 92890088374 1158080113.80080 No -0.04356673095244 Locked 7535 20140114.214033.400 92891838374 1158105388.23580 No -0.0435725610072 Locked 7536 20140114.214033.500 92893588374 1158130662.89780 No -0.04357839107544 Locked 7537 20140114.214033.600 92895338374 1158155937.79080 No -0.0435842211574 Locked 7538 20140114.214033.700 92897088374 1158181212.91580 No -0.04359005125313 Locked 7539 20140114.214033.800 92898838374 1158206488.27080 No -0.04359588136253 Locked 7540 20140114.214033.900 92900588374 1158231763.85280 No -0.0436017114854 Locked 7541 20140114.214034.000 92902338374 1158257039.66680 No -0.04360754162205 Locked 7542 20140114.214034.100 92904088374 1158282315.71080 No -0.04361337177235 Locked 7543 20140114.214034.200 92905838374 1158307591.98580 No -0.04361920193638 Locked 7544 20140114.214034.300 92907588374 1158332868.49180 No -0.04362503211412 Locked 7545 20140114.214034.400 92909338374 1158358145.22580 No -0.0436308623054 Locked 7546 20140114.214034.500 92911088374 1158383422.19080 No -0.0436366925104 Locked 7547 20140114.214034.600 92912838374 1158408699.38180 No -0.04364252272881 Locked 7548 20140114.214034.700 92914588374 1158433976.81080 No -0.04364835296137 Locked 7549 20140114.214034.800 92916338374 1158459254.46680 No -0.0436541832074 Locked 7550 20140114.214034.900 92918088374 1158484532.35080 No -0.04366001346697 Locked 7551 20140114.214035.000 92919838374 1158509810.46710 No -0.04366584374033 Locked 7552 20140114.214035.100 92921588374 1158535088.81410 No -0.0436716740274 Locked 7553 20140114.214035.200 92923338374 1158560367.38810 No -0.04367750432794 Locked 7554 20140114.214035.300 92925088374 1158585646.19610 No -0.04368333464238 Locked 7555 20140114.214035.400 92926838374 1158610925.23310 No -0.04368916497042 Locked 7556 20140114.214035.500 92928588374 1158636204.50010 No -0.04369499531212 Locked 7557 20140114.214035.600 92930338374 1158661484.00010 No -0.04370082566765 Locked 7558 20140114.214035.700 92932088374 1158686763.72610 No -0.0437066560366 Locked 7559 20140114.214035.800 92933838374 1158712043.68510 No -0.04371248641939 Locked 7560 20140114.214035.900 92935588374 1158737323.87110 No -0.04371831681566 Locked 7561 20140114.214036.000 92937338374 1158762604.29120 No -0.04372414722583 Locked 7562 20140114.214036.100 92939088374 1158787884.94020 No -0.0437299776496 Locked 7563 20140114.214036.200 92940838374 1158813165.81720 No -0.0437358080869 Locked 7564 20140114.214036.300 92942588374 1158838446.92920 No -0.04374163853816 Locked 7565 20140114.214036.400 92944338374 1158863728.26920 No -0.04374746900296 Locked 7566 20140114.214036.500 92946088374 1158889009.83820 No -0.04375329948135 Locked 7567 20140114.214036.600 92947838374 1158914291.63720 No -0.04375912997341 Locked 7568 20140114.214036.700 92949588374 1158939573.67020 No -0.04376496047935 Locked 7569 20140114.214036.800 92951338374 1158964855.93420 No -0.04377079099902 Locked 7570 20140114.214036.900 92953088374 1158990138.42720 No -0.04377662153229 Locked 7571 20140114.214037.000 92954838374 1159015421.14940 No -0.04378245207916 Locked 7572 20140114.214037.100 92956588374 1159040704.09940 No -0.04378828263957 Locked 7573 20140114.214037.200 92958338374 1159065987.28640 No -0.04379411321404 Locked 7574 20140114.214037.300 92960088374 1159091270.70040 No -0.043799943802 Locked 7575 20140114.214037.400 92961838374 1159116554.34240 No -0.0438057744035 Locked 7576 20140114.214037.500 92963588374 1159141838.21440 No -0.04381160501865 Locked 7577 20140114.214037.600 92965338374 1159167122.32040 No -0.0438174356477 Locked 7578 20140114.214037.700 92967088374 1159192406.65540 No -0.04382326629035 Locked 7579 20140114.214037.800 92968838374 1159217691.22540 No -0.04382909694695 Locked 7580 20140114.214037.900 92970588374 1159242976.02240 No -0.04383492761703 Locked 7581 20140114.214038.000 92972338374 1159268261.04720 No -0.04384075830064 Locked 7582 20140114.214038.100 92974088374 1159293546.30720 No -0.04384658899822 Locked 7583 20140114.214038.200 92975838374 1159318831.79420 No -0.04385241970928 Locked 7584 20140114.214038.300 92977588374 1159344117.51420 No -0.04385825043417 Locked 7585 20140114.214038.400 92979338374 1159369403.46520 No -0.04386408117278 Locked 7586 20140114.214038.500 92981088374 1159394689.64320 No -0.04386991192487 Locked 7587 20140114.214038.600 92982838374 1159419976.05420 No -0.0438757426908 Locked 7588 20140114.214038.700 92984588374 1159445262.69320 No -0.04388157347027 Locked 7589 20140114.214038.800 92986338374 1159470549.56820 No -0.04388740426375 Locked 7590 20140114.214038.900 92988088374 1159495836.67020 No -0.04389323507071 Locked 7591 20140114.214039.000 92989838374 1159521124.00530 No -0.04389906589151 Locked 7592 20140114.214039.100 92991588374 1159546411.56730 No -0.04390489672579 Locked 7593 20140114.214039.200 92993338374 1159571699.36430 No -0.04391072757402 Locked 7594 20140114.214039.300 92995088374 1159596987.38330 No -0.04391655843543 Locked 7595 20140114.214039.400 92996838374 1159622275.64030 No -0.04392238931098 Locked 7596 20140114.214039.500 92998588374 1159647564.12630 No -0.04392822020012 Locked 7597 20140114.214039.600 93000338374 1159672852.84430 No -0.04393405110305 Locked 7598 20140114.214039.700 93002088374 1159698141.79330 No -0.04393988201969 Locked 7599 20140114.214039.800 93003838374 1159723430.97330 No -0.04394571295004 Locked 7600 20140114.214039.900 93005588374 1159748720.38330 No -0.04395154389406 Locked 7601 20140114.214040.000 93007338374 1159774010.02300 No -0.04395737485172 Locked 7602 20140114.214040.100 93009088374 1159799299.89200 No -0.04396320582299 Locked 7603 20140114.214040.200 93010838374 1159824589.99300 No -0.04396903680804 Locked 7604 20140114.214040.300 93012588374 1159849880.32800 No -0.04397486780698 Locked 7605 20140114.214040.400 93014338374 1159875170.89000 No -0.04398069881941 Locked 7606 20140114.214040.500 93016088374 1159900461.68200 No -0.04398652984549 Locked 7607 20140114.214040.600 93017838374 1159925752.70500 No -0.04399236088529 Locked 7608 20140114.214040.700 93019588374 1159951043.96300 No -0.04399819193904 Locked 7609 20140114.214040.800 93021338374 1159976335.44800 No -0.04400402300628 Locked 7610 20140114.214040.900 93023088374 1160001627.16300 No -0.04400985408717 Locked 7611 20140114.214041.000 93024838374 1160026919.11270 No -0.044015685182 Locked 7612 20140114.214041.100 93026588374 1160052211.28770 No -0.04402151629021 Locked 7613 20140114.214041.200 93028338374 1160077503.69970 No -0.04402734741249 Locked 7614 20140114.214041.300 93030088374 1160102796.33870 No -0.04403317854825 Locked 7615 20140114.214041.400 93031838374 1160128089.20770 No -0.04403900969767 Locked 7616 20140114.214041.500 93033588374 1160153382.31170 No -0.04404484086105 Locked 7617 20140114.214041.600 93035338374 1160178675.64170 No -0.04405067203784 Locked 7618 20140114.214041.700 93037088374 1160203969.20970 No -0.04405650322877 Locked 7619 20140114.214041.800 93038838374 1160229263.00370 No -0.04406233443312 Locked 7620 20140114.214041.900 93040588374 1160254557.02670 No -0.04406816565107 Locked 7621 20140114.214042.000 93042338374 1160279851.28340 No -0.0440739968829 Locked 7622 20140114.214042.100 93044088374 1160305145.77140 No -0.04407982812846 Locked 7623 20140114.214042.200 93045838374 1160330440.48840 No -0.04408565938762 Locked 7624 20140114.214042.300 93047588374 1160355735.43940 No -0.04409149066067 Locked 7625 20140114.214042.400 93049338374 1160381030.61940 No -0.04409732194732 Locked 7626 20140114.214042.500 93051088374 1160406326.02840 No -0.04410315324758 Locked 7627 20140114.214042.600 93052838374 1160431621.67040 No -0.04410898456167 Locked 7628 20140114.214042.700 93054588374 1160456917.54440 No -0.04411481588953 Locked 7629 20140114.214042.800 93056338374 1160482213.64740 No -0.04412064723099 Locked 7630 20140114.214042.900 93058088374 1160507509.98340 No -0.0441264785863 Locked 7631 20140114.214043.000 93059838374 1160532806.55120 No -0.04413230995536 Locked 7632 20140114.214043.100 93061588374 1160558103.34520 No -0.04413814133786 Locked 7633 20140114.214043.200 93063338374 1160583400.37320 No -0.04414397273425 Locked 7634 20140114.214043.300 93065088374 1160608697.63120 No -0.0441498041443 Locked 7635 20140114.214043.400 93066838374 1160633995.12320 No -0.04415563556825 Locked 7636 20140114.214043.500 93068588374 1160659292.84220 No -0.04416146700567 Locked 7637 20140114.214043.600 93070338374 1160684590.79820 No -0.04416729845717 Locked 7638 20140114.214043.700 93072088374 1160709888.98020 No -0.0441731299221 Locked 7639 20140114.214043.800 93073838374 1160735187.39220 No -0.04417896140067 Locked 7640 20140114.214043.900 93075588374 1160760486.03720 No -0.04418479289309 Locked 7641 20140114.214044.000 93077338374 1160785784.91360 No -0.04419062439924 Locked 7642 20140114.214044.100 93079088374 1160811084.01960 No -0.04419645591903 Locked 7643 20140114.214044.200 93080838374 1160836383.36060 No -0.04420228745278 Locked 7644 20140114.214044.300 93082588374 1160861682.93060 No -0.04420811900012 Locked 7645 20140114.214044.400 93084338374 1160886982.73160 No -0.04421395056118 Locked 7646 20140114.214044.500 93086088374 1160912282.76160 No -0.04421978213584 Locked 7647 20140114.214044.600 93087838374 1160937583.02360 No -0.04422561372428 Locked 7648 20140114.214044.700 93089588374 1160962883.52060 No -0.04423144532667 Locked 7649 20140114.214044.800 93091338374 1160988184.24360 No -0.04423727694248 Locked 7650 20140114.214044.900 93093088374 1161013485.20260 No -0.04424310857231 Locked 7651 20140114.214045.000 93094838374 1161038786.39070 No -0.04424894021574 Locked 7652 20140114.214045.100 93096588374 1161064087.80670 No -0.0442547718727 Locked 7653 20140114.214045.200 93098338374 1161089389.45770 No -0.04426060354362 Locked 7654 20140114.214045.300 93100088374 1161114691.33870 No -0.0442664352282 Locked 7655 20140114.214045.400 93101838374 1161139993.45070 No -0.0442722669265 Locked 7656 20140114.214045.500 93103588374 1161165295.79670 No -0.04427809863869 Locked 7657 20140114.214045.600 93105338374 1161190598.37170 No -0.04428393036447 Locked 7658 20140114.214045.700 93107088374 1161215901.17970 No -0.0442897621041 Locked 7659 20140114.214045.800 93108838374 1161241204.21870 No -0.04429559385744 Locked 7660 20140114.214045.900 93110588374 1161266507.48970 No -0.04430142562456 Locked 7661 20140114.214046.000 93112338374 1161291810.98750 No -0.04430725740515 Locked 7662 20140114.214046.100 93114088374 1161317114.71850 No -0.04431308919958 Locked 7663 20140114.214046.200 93115838374 1161342418.68150 No -0.04431892100779 Locked 7664 20140114.214046.300 93117588374 1161367722.87950 No -0.04432475282996 Locked 7665 20140114.214046.400 93119338374 1161393027.30350 No -0.04433058466555 Locked 7666 20140114.214046.500 93121088374 1161418331.95650 No -0.04433641651474 Locked 7667 20140114.214046.600 93122838374 1161443636.84350 No -0.04434224837782 Locked 7668 20140114.214046.700 93124588374 1161468941.96550 No -0.04434808025485 Locked 7669 20140114.214046.800 93126338374 1161494247.31950 No -0.04435391214567 Locked 7670 20140114.214046.900 93128088374 1161519552.89850 No -0.04435974404984 Locked 7671 20140114.214047.000 93129838374 1161544858.70980 No -0.04436557596781 Locked 7672 20140114.214047.100 93131588374 1161570164.75780 No -0.04437140789983 Locked 7673 20140114.214047.200 93133338374 1161595471.03180 No -0.04437723984528 Locked 7674 20140114.214047.300 93135088374 1161620777.53880 No -0.04438307180456 Locked 7675 20140114.214047.400 93136838374 1161646084.27880 No -0.04438890377768 Locked 7676 20140114.214047.500 93138588374 1161671391.24980 No -0.04439473576451 Locked 7677 20140114.214047.600 93140338374 1161696698.45280 No -0.04440056776513 Locked 7678 20140114.214047.700 93142088374 1161722005.88380 No -0.04440639977928 Locked 7679 20140114.214047.800 93143838374 1161747313.55380 No -0.04441223180762 Locked 7680 20140114.214047.900 93145588374 1161772621.44780 No -0.04441806384927 Locked 7681 20140114.214048.000 93147338374 1161797929.57410 No -0.04442389590471 Locked 7682 20140114.214048.100 93149088374 1161823237.93410 No -0.04442972797402 Locked 7683 20140114.214048.200 93150838374 1161848546.52410 No -0.044435560057 Locked 7684 20140114.214048.300 93152588374 1161873855.34410 No -0.04444139215363 Locked 7685 20140114.214048.400 93154338374 1161899164.39910 No -0.04444722426422 Locked 7686 20140114.214048.500 93156088374 1161924473.68710 No -0.04445305638865 Locked 7687 20140114.214048.600 93157838374 1161949783.20210 No -0.04445888852655 Locked 7688 20140114.214048.700 93159588374 1161975092.95010 No -0.04446472067829 Locked 7689 20140114.214048.800 93161338374 1162000402.93510 No -0.04447055284411 Locked 7690 20140114.214048.900 93163088374 1162025713.14210 No -0.0444763850231 Locked 7691 20140114.214049.000 93164838374 1162051023.58830 No -0.04448221721631 Locked 7692 20140114.214049.100 93166588374 1162076334.26030 No -0.04448804942292 Locked 7693 20140114.214049.200 93168338374 1162101645.16630 No -0.04449388164342 Locked 7694 20140114.214049.300 93170088374 1162126956.30530 No -0.04449971387777 Locked 7695 20140114.214049.400 93171838374 1162152267.67730 No -0.04450554612594 Locked 7696 20140114.214049.500 93173588374 1162177579.27730 No -0.04451137838766 Locked 7697 20140114.214049.600 93175338374 1162202891.10630 No -0.04451721066298 Locked 7698 20140114.214049.700 93177088374 1162228203.17230 No -0.04452304295237 Locked 7699 20140114.214049.800 93178838374 1162253515.47030 No -0.04452887525553 Locked 7700 20140114.214049.900 93180588374 1162278828.00030 No -0.04453470757248 Locked 7701 20140114.214050.000 93182338374 1162304140.75980 No -0.04454053990305 Locked 7702 20140114.214050.100 93184088374 1162329453.74880 No -0.04454637224725 Locked 7703 20140114.214050.200 93185838374 1162354766.97280 No -0.0445522046054 Locked 7704 20140114.214050.300 93187588374 1162380080.42980 No -0.0445580369774 Locked 7705 20140114.214050.400 93189338374 1162405394.11280 No -0.04456386936281 Locked 7706 20140114.214050.500 93191088374 1162430708.03080 No -0.04456970176217 Locked 7707 20140114.214050.600 93192838374 1162456022.18080 No -0.04457553417532 Locked 7708 20140114.214050.700 93194588374 1162481336.56380 No -0.0445813666023 Locked 7709 20140114.214050.800 93196338374 1162506651.17680 No -0.04458719904293 Locked 7710 20140114.214050.900 93198088374 1162531966.02080 No -0.04459303149729 Locked 7711 20140114.214051.000 93199838374 1162557281.09950 No -0.04459886396558 Locked 7712 20140114.214051.100 93201588374 1162582596.40850 No -0.04460469644755 Locked 7713 20140114.214051.200 93203338374 1162607911.95050 No -0.04461052894335 Locked 7714 20140114.214051.300 93205088374 1162633227.72350 No -0.04461636145288 Locked 7715 20140114.214051.400 93206838374 1162658543.72250 No -0.04462219397582 Locked 7716 20140114.214051.500 93208588374 1162683859.96250 No -0.04462802651307 Locked 7717 20140114.214051.600 93210338374 1162709176.42750 No -0.04463385906368 Locked 7718 20140114.214051.700 93212088374 1162734493.12850 No -0.04463969162831 Locked 7719 20140114.214051.800 93213838374 1162759810.06150 No -0.04464552420672 Locked 7720 20140114.214051.900 93215588374 1162785127.22550 No -0.04465135679884 Locked 7721 20140114.214052.000 93217338374 1162810444.62050 No -0.04465718940468 Locked 7722 20140114.214052.100 93219088374 1162835762.24450 No -0.04466302202412 Locked 7723 20140114.214052.200 93220838374 1162861080.10350 No -0.04466885465752 Locked 7724 20140114.214052.300 93222588374 1162886398.19450 No -0.04467468730469 Locked 7725 20140114.214052.400 93224338374 1162911716.51650 No -0.04468051996557 Locked 7726 20140114.214052.500 93226088374 1162937035.07150 No -0.0446863526403 Locked 7727 20140114.214052.600 93227838374 1162962353.85850 No -0.0446921853288 Locked 7728 20140114.214052.700 93229588374 1162987672.87650 No -0.04469801803102 Locked 7729 20140114.214052.800 93231338374 1163012992.12850 No -0.04470385074713 Locked 7730 20140114.214052.900 93233088374 1163038311.61250 No -0.04470968347702 Locked 7731 20140114.214053.000 93234838374 1163063631.32520 No -0.04471551622049 Locked 7732 20140114.214053.100 93236588374 1163088951.27120 No -0.04472134897782 Locked 7733 20140114.214053.200 93238338374 1163114271.45120 No -0.04472718174904 Locked 7734 20140114.214053.300 93240088374 1163139591.86120 No -0.04473301453392 Locked 7735 20140114.214053.400 93241838374 1163164912.50220 No -0.04473884733252 Locked 7736 20140114.214053.500 93243588374 1163190233.37720 No -0.04474468014501 Locked 7737 20140114.214053.600 93245338374 1163215554.48120 No -0.0447505129711 Locked 7738 20140114.214053.700 93247088374 1163240875.82320 No -0.04475634581132 Locked 7739 20140114.214053.800 93248838374 1163266197.39620 No -0.04476217866527 Locked 7740 20140114.214053.900 93250588374 1163291519.19620 No -0.04476801153269 Locked 7741 20140114.214054.000 93252338374 1163316841.22950 No -0.04477384441396 Locked 7742 20140114.214054.100 93254088374 1163342163.49850 No -0.04477967730923 Locked 7743 20140114.214054.200 93255838374 1163367485.99450 No -0.04478551021798 Locked 7744 20140114.214054.300 93257588374 1163392808.72650 No -0.04479134314075 Locked 7745 20140114.214054.400 93259338374 1163418131.68750 No -0.04479717607711 Locked 7746 20140114.214054.500 93261088374 1163443454.88250 No -0.04480300902737 Locked 7747 20140114.214054.600 93262838374 1163468778.30850 No -0.04480884199135 Locked 7748 20140114.214054.700 93264588374 1163494101.96850 No -0.04481467496922 Locked 7749 20140114.214054.800 93266338374 1163519425.86350 No -0.04482050796105 Locked 7750 20140114.214054.900 93268088374 1163544749.98550 No -0.04482634096636 Locked 7751 20140114.214055.000 93269838374 1163570074.34270 No -0.04483217398564 Locked 7752 20140114.214055.100 93271588374 1163595398.92970 No -0.04483800701855 Locked 7753 20140114.214055.200 93273338374 1163620723.74770 No -0.04484384006519 Locked 7754 20140114.214055.300 93275088374 1163646048.80470 No -0.04484967312602 Locked 7755 20140114.214055.400 93276838374 1163671374.08370 No -0.04485550620004 Locked 7756 20140114.214055.500 93278588374 1163696699.60070 No -0.04486133928818 Locked 7757 20140114.214055.600 93280338374 1163722025.34970 No -0.04486717239011 Locked 7758 20140114.214055.700 93282088374 1163747351.33170 No -0.04487300550587 Locked 7759 20140114.214055.800 93283838374 1163772677.54570 No -0.0448788386354 Locked 7760 20140114.214055.900 93285588374 1163798003.98970 No -0.0448846717786 Locked 7761 20140114.214056.000 93287338374 1163823330.66770 No -0.04489050493569 Locked 7762 20140114.214056.100 93289088374 1163848657.57370 No -0.04489633810632 Locked 7763 20140114.214056.200 93290838374 1163873984.71970 No -0.0449021712912 Locked 7764 20140114.214056.300 93292588374 1163899312.09470 No -0.04490800448968 Locked 7765 20140114.214056.400 93294338374 1163924639.69870 No -0.04491383770176 Locked 7766 20140114.214056.500 93296088374 1163949967.53570 No -0.04491967092767 Locked 7767 20140114.214056.600 93297838374 1163975295.61270 No -0.04492550416784 Locked 7768 20140114.214056.700 93299588374 1164000623.91370 No -0.0449313374213 Locked 7769 20140114.214056.800 93301338374 1164025952.44970 No -0.04493717068873 Locked 7770 20140114.214056.900 93303088374 1164051281.21870 No -0.04494300396999 Locked 7771 20140114.214057.000 93304838374 1164076610.22200 No -0.04494883726516 Locked 7772 20140114.214057.100 93306588374 1164101939.45500 No -0.04495467057397 Locked 7773 20140114.214057.200 93308338374 1164127268.91900 No -0.0449605038965 Locked 7774 20140114.214057.300 93310088374 1164152598.61500 No -0.04496633723281 Locked 7775 20140114.214057.400 93311838374 1164177928.54800 No -0.04497217058319 Locked 7776 20140114.214057.500 93313588374 1164203258.70700 No -0.04497800394699 Locked 7777 20140114.214057.600 93315338374 1164228589.10200 No -0.04498383732481 Locked 7778 20140114.214057.700 93317088374 1164253919.73000 No -0.04498967071646 Locked 7779 20140114.214057.800 93318838374 1164279250.59300 No -0.04499550412206 Locked 7780 20140114.214057.900 93320588374 1164304581.68700 No -0.04500133754139 Locked 7781 20140114.214058.000 93322338374 1164329913.01030 No -0.04500717097433 Locked 7782 20140114.214058.100 93324088374 1164355244.56730 No -0.04501300442115 Locked 7783 20140114.214058.200 93325838374 1164380576.35430 No -0.04501883788162 Locked 7784 20140114.214058.300 93327588374 1164405908.37930 No -0.04502467135623 Locked 7785 20140114.214058.400 93329338374 1164431240.63630 No -0.04503050484462 Locked 7786 20140114.214058.500 93331088374 1164456573.11830 No -0.04503633834637 Locked 7787 20140114.214058.600 93332838374 1164481905.83930 No -0.0450421718623 Locked 7788 20140114.214058.700 93334588374 1164507238.79130 No -0.04504800539196 Locked 7789 20140114.214058.800 93336338374 1164532571.97530 No -0.0450538389354 Locked 7790 20140114.214058.900 93338088374 1164557905.39330 No -0.04505967249272 Locked 7791 20140114.214059.000 93339838374 1164583239.04330 No -0.04506550606383 Locked 7792 20140114.214059.100 93341588374 1164608572.92430 No -0.04507133964865 Locked 7793 20140114.214059.200 93343338374 1164633907.03930 No -0.04507717324737 Locked 7794 20140114.214059.300 93345088374 1164659241.38830 No -0.04508300685999 Locked 7795 20140114.214059.400 93346838374 1164684575.96630 No -0.0450888404862 Locked 7796 20140114.214059.500 93348588374 1164709910.77930 No -0.04509467412637 Locked 7797 20140114.214059.600 93350338374 1164735245.82530 No -0.04510050778037 Locked 7798 20140114.214059.700 93352088374 1164760581.10530 No -0.04510634144827 Locked 7799 20140114.214059.800 93353838374 1164785916.61230 No -0.04511217512965 Locked 7800 20140114.214059.900 93355588374 1164811252.35330 No -0.04511800882493 Locked 7801 20140114.214100.000 93357338374 1164836588.33090 No -0.04512384253425 Locked 7802 20140114.214100.100 93359088374 1164861924.53790 No -0.0451296762572 Locked 7803 20140114.214100.200 93360838374 1164887260.98190 No -0.04513550999422 Locked 7804 20140114.214100.300 93362588374 1164912597.65590 No -0.0451413437449 Locked 7805 20140114.214100.400 93364338374 1164937934.56290 No -0.04514717750942 Locked 7806 20140114.214100.500 93366088374 1164963271.69990 No -0.04515301128759 Locked 7807 20140114.214100.600 93367838374 1164988609.07090 No -0.04515884507966 Locked 7808 20140114.214100.700 93369588374 1165013946.67690 No -0.04516467888568 Locked 7809 20140114.214100.800 93371338374 1165039284.51290 No -0.04517051270537 Locked 7810 20140114.214100.900 93373088374 1165064622.58390 No -0.045176346539 Locked 7811 20140114.214101.000 93374838374 1165089960.88520 No -0.04518218038632 Locked 7812 20140114.214101.100 93376588374 1165115299.42320 No -0.04518801424768 Locked 7813 20140114.214101.200 93378338374 1165140638.19120 No -0.04519384812271 Locked 7814 20140114.214101.300 93380088374 1165165977.19020 No -0.04519968201146 Locked 7815 20140114.214101.400 93381838374 1165191316.42720 No -0.04520551591433 Locked 7816 20140114.214101.500 93383588374 1165216655.89020 No -0.04521134983063 Locked 7817 20140114.214101.600 93385338374 1165241995.59020 No -0.045217183761 Locked 7818 20140114.214101.700 93387088374 1165267335.52620 No -0.04522301770539 Locked 7819 20140114.214101.800 93388838374 1165292675.69020 No -0.04522885166331 Locked 7820 20140114.214101.900 93390588374 1165318016.08720 No -0.04523468563507 Locked 7821 20140114.214102.000 93392338374 1165343356.71760 No -0.04524051962069 Locked 7822 20140114.214102.100 93394088374 1165368697.57960 No -0.04524635362007 Locked 7823 20140114.214102.200 93395838374 1165394038.67460 No -0.04525218763328 Locked 7824 20140114.214102.300 93397588374 1165419380.00560 No -0.0452580216605 Locked 7825 20140114.214102.400 93399338374 1165444721.56960 No -0.04526385570156 Locked 7826 20140114.214102.500 93401088374 1165470063.35860 No -0.04526968975599 Locked 7827 20140114.214102.600 93402838374 1165495405.39060 No -0.04527552382484 Locked 7828 20140114.214102.700 93404588374 1165520747.64960 No -0.04528135790717 Locked 7829 20140114.214102.800 93406338374 1165546090.14260 No -0.0452871920034 Locked 7830 20140114.214102.900 93408088374 1165571432.87160 No -0.04529302611364 Locked 7831 20140114.214103.000 93409838374 1165596775.83200 No -0.04529886023762 Locked 7832 20140114.214103.100 93411588374 1165622119.02400 No -0.04530469437536 Locked 7833 20140114.214103.200 93413338374 1165647462.44600 No -0.04531052852675 Locked 7834 20140114.214103.300 93415088374 1165672806.10600 No -0.04531636269228 Locked 7835 20140114.214103.400 93416838374 1165698149.99900 No -0.04532219687164 Locked 7836 20140114.214103.500 93418588374 1165723494.12500 No -0.04532803106484 Locked 7837 20140114.214103.600 93420338374 1165748838.48000 No -0.04533386527164 Locked 7838 20140114.214103.700 93422088374 1165774183.07000 No -0.04533969949239 Locked 7839 20140114.214103.800 93423838374 1165799527.89400 No -0.04534553372704 Locked 7840 20140114.214103.900 93425588374 1165824872.95200 No -0.04535136797558 Locked 7841 20140114.214104.000 93427338374 1165850218.23940 No -0.04535720223775 Locked 7842 20140114.214104.100 93429088374 1165875563.76340 No -0.04536303651396 Locked 7843 20140114.214104.200 93430838374 1165900909.51940 No -0.04536887080396 Locked 7844 20140114.214104.300 93432588374 1165926255.50940 No -0.04537470510785 Locked 7845 20140114.214104.400 93434338374 1165951601.72840 No -0.04538053942533 Locked 7846 20140114.214104.500 93436088374 1165976948.18440 No -0.04538637375689 Locked 7847 20140114.214104.600 93437838374 1166002294.87040 No -0.04539220810211 Locked 7848 20140114.214104.700 93439588374 1166027641.79240 No -0.04539804246135 Locked 7849 20140114.214104.800 93441338374 1166052988.94640 No -0.04540387683436 Locked 7850 20140114.214104.900 93443088374 1166078336.33640 No -0.04540971122138 Locked 7851 20140114.214105.000 93444838374 1166103683.95390 No -0.04541554562192 Locked 7852 20140114.214105.100 93446588374 1166129031.80490 No -0.04542138003631 Locked 7853 20140114.214105.200 93448338374 1166154379.89290 No -0.04542721446479 Locked 7854 20140114.214105.300 93450088374 1166179728.21190 No -0.04543304890698 Locked 7855 20140114.214105.400 93451838374 1166205076.76590 No -0.04543888336313 Locked 7856 20140114.214105.500 93453588374 1166230425.54990 No -0.04544471783293 Locked 7857 20140114.214105.600 93455338374 1166255774.56990 No -0.04545055231675 Locked 7858 20140114.214105.700 93457088374 1166281123.82190 No -0.04545638681434 Locked 7859 20140114.214105.800 93458838374 1166306473.30790 No -0.04546222132583 Locked 7860 20140114.214105.900 93460588374 1166331823.02490 No -0.04546805585104 Locked 7861 20140114.214106.000 93462338374 1166357172.97840 No -0.04547389039029 Locked 7862 20140114.214106.100 93464088374 1166382523.16440 No -0.04547972494335 Locked 7863 20140114.214106.200 93465838374 1166407873.58440 No -0.04548555951031 Locked 7864 20140114.214106.300 93467588374 1166433224.23940 No -0.04549139409121 Locked 7865 20140114.214106.400 93469338374 1166458575.12440 No -0.04549722868578 Locked 7866 20140114.214106.500 93471088374 1166483926.23840 No -0.04550306329395 Locked 7867 20140114.214106.600 93472838374 1166509277.59040 No -0.04550889791625 Locked 7868 20140114.214106.700 93474588374 1166534629.17640 No -0.04551473255244 Locked 7869 20140114.214106.800 93476338374 1166559980.99340 No -0.04552056720235 Locked 7870 20140114.214106.900 93478088374 1166585333.04540 No -0.04552640186622 Locked 7871 20140114.214107.000 93479838374 1166610685.32580 No -0.04553223654365 Locked 7872 20140114.214107.100 93481588374 1166636037.84280 No -0.04553807123513 Locked 7873 20140114.214107.200 93483338374 1166661390.59680 No -0.04554390594068 Locked 7874 20140114.214107.300 93485088374 1166686743.58080 No -0.04554974065989 Locked 7875 20140114.214107.400 93486838374 1166712096.79880 No -0.045555575393 Locked 7876 20140114.214107.500 93488588374 1166737450.24880 No -0.04556141013988 Locked 7877 20140114.214107.600 93490338374 1166762803.93680 No -0.0455672449009 Locked 7878 20140114.214107.700 93492088374 1166788157.85280 No -0.04557307967545 Locked 7879 20140114.214107.800 93493838374 1166813512.00680 No -0.04557891446414 Locked 7880 20140114.214107.900 93495588374 1166838866.39180 No -0.04558474926655 Locked 7881 20140114.214108.000 93497338374 1166864221.00880 No -0.04559058408273 Locked 7882 20140114.214108.100 93499088374 1166889575.86280 No -0.04559641891299 Locked 7883 20140114.214108.200 93500838374 1166914930.94580 No -0.04560225375684 Locked 7884 20140114.214108.300 93502588374 1166940286.26780 No -0.04560808861489 Locked 7885 20140114.214108.400 93504338374 1166965641.81980 No -0.0456139234866 Locked 7886 20140114.214108.500 93506088374 1166990997.60580 No -0.0456197583722 Locked 7887 20140114.214108.600 93507838374 1167016353.61980 No -0.04562559327134 Locked 7888 20140114.214108.700 93509588374 1167041709.87480 No -0.04563142818479 Locked 7889 20140114.214108.800 93511338374 1167067066.36280 No -0.04563726311208 Locked 7890 20140114.214108.900 93513088374 1167092423.08080 No -0.04564309805303 Locked 7891 20140114.214109.000 93514838374 1167117780.03320 No -0.04564893300789 Locked 7892 20140114.214109.100 93516588374 1167143137.22120 No -0.04565476797675 Locked 7893 20140114.214109.200 93518338374 1167168494.64120 No -0.04566060295938 Locked 7894 20140114.214109.300 93520088374 1167193852.29320 No -0.04566643795579 Locked 7895 20140114.214109.400 93521838374 1167219210.18320 No -0.04567227296633 Locked 7896 20140114.214109.500 93523588374 1167244568.30020 No -0.04567810799036 Locked 7897 20140114.214109.600 93525338374 1167269926.65520 No -0.04568394302851 Locked 7898 20140114.214109.700 93527088374 1167295285.24220 No -0.04568977808044 Locked 7899 20140114.214109.800 93528838374 1167320644.06620 No -0.04569561314645 Locked 7900 20140114.214109.900 93530588374 1167346003.12120 No -0.04570144822617 Locked 7901 20140114.214110.000 93532338374 1167371362.40870 No -0.0457072833197 Locked 7902 20140114.214110.100 93534088374 1167396721.92970 No -0.0457131184271 Locked 7903 20140114.214110.200 93535838374 1167422081.68370 No -0.04571895354833 Locked 7904 20140114.214110.300 93537588374 1167447441.67270 No -0.04572478868352 Locked 7905 20140114.214110.400 93539338374 1167472801.89970 No -0.04573062383284 Locked 7906 20140114.214110.500 93541088374 1167498162.35070 No -0.04573645899546 Locked 7907 20140114.214110.600 93542838374 1167523523.04370 No -0.04574229417245 Locked 7908 20140114.214110.700 93544588374 1167548883.96970 No -0.04574812936328 Locked 7909 20140114.214110.800 93546338374 1167574245.12670 No -0.04575396456783 Locked 7910 20140114.214110.900 93548088374 1167599606.51770 No -0.04575979978627 Locked 7911 20140114.214111.000 93549838374 1167624968.14510 No -0.04576563501875 Locked 7912 20140114.214111.100 93551588374 1167650330.00110 No -0.0457714702648 Locked 7913 20140114.214111.200 93553338374 1167675692.09610 No -0.04577730552505 Locked 7914 20140114.214111.300 93555088374 1167701054.42210 No -0.04578314079901 Locked 7915 20140114.214111.400 93556838374 1167726416.98210 No -0.04578897608687 Locked 7916 20140114.214111.500 93558588374 1167751779.77510 No -0.04579481138857 Locked 7917 20140114.214111.600 93560338374 1167777142.80310 No -0.04580064670422 Locked 7918 20140114.214111.700 93562088374 1167802506.06510 No -0.04580648203377 Locked 7919 20140114.214111.800 93563838374 1167827869.56210 No -0.04581231737727 Locked 7920 20140114.214111.900 93565588374 1167853233.29010 No -0.04581815273449 Locked 7921 20140114.214112.000 93567338374 1167878597.24930 No -0.04582398810543 Locked 7922 20140114.214112.100 93569088374 1167903961.45130 No -0.0458298234908 Locked 7923 20140114.214112.200 93570838374 1167929325.88030 No -0.04583565888965 Locked 7924 20140114.214112.300 93572588374 1167954690.54530 No -0.04584149430251 Locked 7925 20140114.214112.400 93574338374 1167980055.44430 No -0.04584732972926 Locked 7926 20140114.214112.500 93576088374 1168005420.57730 No -0.04585316516992 Locked 7927 20140114.214112.600 93577838374 1168030785.94430 No -0.04585900062446 Locked 7928 20140114.214112.700 93579588374 1168056151.53930 No -0.04586483609255 Locked 7929 20140114.214112.800 93581338374 1168081517.37430 No -0.04587067157489 Locked 7930 20140114.214112.900 93583088374 1168106883.44330 No -0.04587650707112 Locked 7931 20140114.214113.000 93584838374 1168132249.74400 No -0.04588234258111 Locked 7932 20140114.214113.100 93586588374 1168157616.28400 No -0.04588817810532 Locked 7933 20140114.214113.200 93588338374 1168182983.04800 No -0.04589401364282 Locked 7934 20140114.214113.300 93590088374 1168208350.05200 No -0.04589984919458 Locked 7935 20140114.214113.400 93591838374 1168233717.29100 No -0.04590568476029 Locked 7936 20140114.214113.500 93593588374 1168259084.76300 No -0.04591152033984 Locked 7937 20140114.214113.600 93595338374 1168284452.46800 No -0.04591735593322 Locked 7938 20140114.214113.700 93597088374 1168309820.40700 No -0.0459231915405 Locked 7939 20140114.214113.800 93598838374 1168335188.58000 No -0.04592902716167 Locked 7940 20140114.214113.900 93600588374 1168360556.98500 No -0.04593486279663 Locked 7941 20140114.214114.000 93602338374 1168385925.62790 No -0.04594069844571 Locked 7942 20140114.214114.100 93604088374 1168411294.50290 No -0.04594653410857 Locked 7943 20140114.214114.200 93605838374 1168436663.61190 No -0.04595236978532 Locked 7944 20140114.214114.300 93607588374 1168462032.95590 No -0.04595820547604 Locked 7945 20140114.214114.400 93609338374 1168487402.53090 No -0.04596404118047 Locked 7946 20140114.214114.500 93611088374 1168512772.34090 No -0.04596987689885 Locked 7947 20140114.214114.600 93612838374 1168538142.38690 No -0.04597571263125 Locked 7948 20140114.214114.700 93614588374 1168563512.66690 No -0.04598154837754 Locked 7949 20140114.214114.800 93616338374 1168588883.17990 No -0.04598738413767 Locked 7950 20140114.214114.900 93618088374 1168614253.92690 No -0.0459932199117 Locked 7951 20140114.214115.000 93619838374 1168639624.91090 No -0.0459990556998 Locked 7952 20140114.214115.100 93621588374 1168664996.12190 No -0.04600489150138 Locked 7953 20140114.214115.200 93623338374 1168690367.57490 No -0.04601072731733 Locked 7954 20140114.214115.300 93625088374 1168715739.25890 No -0.046016563147 Locked 7955 20140114.214115.400 93626838374 1168741111.17690 No -0.04602239899056 Locked 7956 20140114.214115.500 93628588374 1168766483.32590 No -0.04602823484784 Locked 7957 20140114.214115.600 93630338374 1168791855.71390 No -0.04603407071931 Locked 7958 20140114.214115.700 93632088374 1168817228.33590 No -0.04603990660468 Locked 7959 20140114.214115.800 93633838374 1168842601.18990 No -0.04604574250383 Locked 7960 20140114.214115.900 93635588374 1168867974.27990 No -0.04605157841699 Locked 7961 20140114.214116.000 93637338374 1168893347.60340 No -0.04605741434401 Locked 7962 20140114.214116.100 93639088374 1168918721.15940 No -0.04606325028485 Locked 7963 20140114.214116.200 93640838374 1168944094.95040 No -0.04606908623963 Locked 7964 20140114.214116.300 93642588374 1168969468.97540 No -0.04607492220832 Locked 7965 20140114.214116.400 93644338374 1168994843.23540 No -0.04608075819095 Locked 7966 20140114.214116.500 93646088374 1169020217.72640 No -0.04608659418731 Locked 7967 20140114.214116.600 93647838374 1169045592.45940 No -0.04609243019803 Locked 7968 20140114.214116.700 93649588374 1169070967.41540 No -0.046098266222 Locked 7969 20140114.214116.800 93651338374 1169096342.61840 No -0.04610410226064 Locked 7970 20140114.214116.900 93653088374 1169121718.04640 No -0.04610993831263 Locked 7971 20140114.214117.000 93654838374 1169147093.71300 No -0.0461157743788 Locked 7972 20140114.214117.100 93656588374 1169172469.61200 No -0.04612161045876 Locked 7973 20140114.214117.200 93658338374 1169197845.74700 No -0.04612744655274 Locked 7974 20140114.214117.300 93660088374 1169223222.11700 No -0.04613328266068 Locked 7975 20140114.214117.400 93661838374 1169248598.71700 No -0.04613911878227 Locked 7976 20140114.214117.500 93663588374 1169273975.55300 No -0.04614495491788 Locked 7977 20140114.214117.600 93665338374 1169299352.62700 No -0.04615079106762 Locked 7978 20140114.214117.700 93667088374 1169324729.93100 No -0.04615662723102 Locked 7979 20140114.214117.800 93668838374 1169350107.47300 No -0.04616246340855 Locked 7980 20140114.214117.900 93670588374 1169375485.24700 No -0.04616829959986 Locked 7981 20140114.214118.000 93672338374 1169400863.25310 No -0.04617413580495 Locked 7982 20140114.214118.100 93674088374 1169426241.49810 No -0.04617997202422 Locked 7983 20140114.214118.200 93675838374 1169451619.97610 No -0.04618580825734 Locked 7984 20140114.214118.300 93677588374 1169476998.69210 No -0.04619164450459 Locked 7985 20140114.214118.400 93679338374 1169502377.63410 No -0.04619748076525 Locked 7986 20140114.214118.500 93681088374 1169527756.81610 No -0.04620331704017 Locked 7987 20140114.214118.600 93682838374 1169553136.23010 No -0.04620915332887 Locked 7988 20140114.214118.700 93684588374 1169578515.88010 No -0.04621498963158 Locked 7989 20140114.214118.800 93686338374 1169603895.76910 No -0.04622082594848 Locked 7990 20140114.214118.900 93688088374 1169629275.88310 No -0.04622666227874 Locked 7991 20140114.214119.000 93689838374 1169654656.24000 No -0.04623249862343 Locked 7992 20140114.214119.100 93691588374 1169680036.82600 No -0.04623833498172 Locked 7993 20140114.214119.200 93693338374 1169705417.64900 No -0.04624417135409 Locked 7994 20140114.214119.300 93695088374 1169730798.70500 No -0.04625000774029 Locked 7995 20140114.214119.400 93696838374 1169756179.99700 No -0.04625584414051 Locked 7996 20140114.214119.500 93698588374 1169781561.52300 No -0.04626168055462 Locked 7997 20140114.214119.600 93700338374 1169806943.28100 No -0.04626751698251 Locked 7998 20140114.214119.700 93702088374 1169832325.27700 No -0.04627335342453 Locked 7999 20140114.214119.800 93703838374 1169857707.51100 No -0.04627918988069 Locked 8000 20140114.214119.900 93705588374 1169883089.97500 No -0.0462850263505 Locked 8001 20140114.214120.000 93707338374 1169908472.67230 No -0.04629086283417 Locked 8002 20140114.214120.100 93709088374 1169933855.60530 No -0.04629669933183 Locked 8003 20140114.214120.200 93710838374 1169959238.77230 No -0.04630253584339 Locked 8004 20140114.214120.300 93712588374 1169984622.17630 No -0.04630837236902 Locked 8005 20140114.214120.400 93714338374 1170010005.81530 No -0.04631420890861 Locked 8006 20140114.214120.500 93716088374 1170035389.68430 No -0.04632004546186 Locked 8007 20140114.214120.600 93717838374 1170060773.79230 No -0.0463258820293 Locked 8008 20140114.214120.700 93719588374 1170086158.13030 No -0.04633171861039 Locked 8009 20140114.214120.800 93721338374 1170111542.71130 No -0.04633755520592 Locked 8010 20140114.214120.900 93723088374 1170136927.52030 No -0.04634339181498 Locked 8011 20140114.214121.000 93724838374 1170162312.56940 No -0.04634922843831 Locked 8012 20140114.214121.100 93726588374 1170187697.84340 No -0.04635506507498 Locked 8013 20140114.214121.200 93728338374 1170213083.35640 No -0.04636090172586 Locked 8014 20140114.214121.300 93730088374 1170238469.10940 No -0.04636673839098 Locked 8015 20140114.214121.400 93731838374 1170263855.09340 No -0.04637257506982 Locked 8016 20140114.214121.500 93733588374 1170289241.31340 No -0.04637841176267 Locked 8017 20140114.214121.600 93735338374 1170314627.76440 No -0.04638424846925 Locked 8018 20140114.214121.700 93737088374 1170340014.45540 No -0.04639008519007 Locked 8019 20140114.214121.800 93738838374 1170365401.37940 No -0.04639592192473 Locked 8020 20140114.214121.900 93740588374 1170390788.53540 No -0.04640175867317 Locked 8021 20140114.214122.000 93742338374 1170416175.93000 No -0.04640759543577 Locked 8022 20140114.214122.100 93744088374 1170441563.55700 No -0.04641343221218 Locked 8023 20140114.214122.200 93745838374 1170466951.41900 No -0.04641926900254 Locked 8024 20140114.214122.300 93747588374 1170492339.51800 No -0.04642510580697 Locked 8025 20140114.214122.400 93749338374 1170517727.84800 No -0.04643094262513 Locked 8026 20140114.214122.500 93751088374 1170543116.41400 No -0.04643677945729 Locked 8027 20140114.214122.600 93752838374 1170568505.21600 No -0.04644261630347 Locked 8028 20140114.214122.700 93754588374 1170593894.25100 No -0.04644845316349 Locked 8029 20140114.214122.800 93756338374 1170619283.52400 No -0.04645429003764 Locked 8030 20140114.214122.900 93758088374 1170644673.03200 No -0.04646012692574 Locked 8031 20140114.214123.000 93759838374 1170670062.77210 No -0.04646596382763 Locked 8032 20140114.214123.100 93761588374 1170695452.74610 No -0.04647180074341 Locked 8033 20140114.214123.200 93763338374 1170720842.95710 No -0.04647763767326 Locked 8034 20140114.214123.300 93765088374 1170746233.40410 No -0.04648347461712 Locked 8035 20140114.214123.400 93766838374 1170771624.08510 No -0.04648931157488 Locked 8036 20140114.214123.500 93768588374 1170797014.99910 No -0.04649514854648 Locked 8037 20140114.214123.600 93770338374 1170822406.15210 No -0.04650098553227 Locked 8038 20140114.214123.700 93772088374 1170847797.53510 No -0.04650682253172 Locked 8039 20140114.214123.800 93773838374 1170873189.15610 No -0.0465126595453 Locked 8040 20140114.214123.900 93775588374 1170898581.01110 No -0.04651849657278 Locked 8041 20140114.214124.000 93777338374 1170923973.10280 No -0.04652433361431 Locked 8042 20140114.214124.100 93779088374 1170949365.42880 No -0.04653017066975 Locked 8043 20140114.214124.200 93780838374 1170974757.98880 No -0.04653600773909 Locked 8044 20140114.214124.300 93782588374 1171000150.78380 No -0.04654184482239 Locked 8045 20140114.214124.400 93784338374 1171025543.80980 No -0.0465476819194 Locked 8046 20140114.214124.500 93786088374 1171050937.07880 No -0.04655351903085 Locked 8047 20140114.214124.600 93787838374 1171076330.57780 No -0.04655935615595 Locked 8048 20140114.214124.700 93789588374 1171101724.31380 No -0.04656519329512 Locked 8049 20140114.214124.800 93791338374 1171127118.28480 No -0.04657103044825 Locked 8050 20140114.214124.900 93793088374 1171152512.48980 No -0.04657686761528 Locked 8051 20140114.214125.000 93794838374 1171177906.93030 No -0.04658270479629 Locked 8052 20140114.214125.100 93796588374 1171203301.60830 No -0.0465885419914 Locked 8053 20140114.214125.200 93798338374 1171228696.51830 No -0.04659437920029 Locked 8054 20140114.214125.300 93800088374 1171254091.66230 No -0.04660021642308 Locked 8055 20140114.214125.400 93801838374 1171279487.04530 No -0.04660605366005 Locked 8056 20140114.214125.500 93803588374 1171304882.66030 No -0.04661189091081 Locked 8057 20140114.214125.600 93805338374 1171330278.50830 No -0.0466177281754 Locked 8058 20140114.214125.700 93807088374 1171355674.59630 No -0.04662356545424 Locked 8059 20140114.214125.800 93808838374 1171381070.91930 No -0.04662940274704 Locked 8060 20140114.214125.900 93810588374 1171406467.47530 No -0.04663524005368 Locked 8061 20140114.214126.000 93812338374 1171431864.26450 No -0.04664107737416 Locked 8062 20140114.214126.100 93814088374 1171457261.29350 No -0.04664691470888 Locked 8063 20140114.214126.200 93815838374 1171482658.55550 No -0.04665275205744 Locked 8064 20140114.214126.300 93817588374 1171508056.05350 No -0.04665858942001 Locked 8065 20140114.214126.400 93819338374 1171533453.78150 No -0.04666442679624 Locked 8066 20140114.214126.500 93821088374 1171558851.75250 No -0.0466702641869 Locked 8067 20140114.214126.600 93822838374 1171584249.95450 No -0.04667610159128 Locked 8068 20140114.214126.700 93824588374 1171609648.39250 No -0.04668193900967 Locked 8069 20140114.214126.800 93826338374 1171635047.07050 No -0.04668777644232 Locked 8070 20140114.214126.900 93828088374 1171660445.97550 No -0.04669361388844 Locked 8071 20140114.214127.000 93829838374 1171685845.12330 No -0.04669945134898 Locked 8072 20140114.214127.100 93831588374 1171711244.49930 No -0.04670528882308 Locked 8073 20140114.214127.200 93833338374 1171736644.11630 No -0.04671112631148 Locked 8074 20140114.214127.300 93835088374 1171762043.96330 No -0.04671696381354 Locked 8075 20140114.214127.400 93836838374 1171787444.04830 No -0.04672280132974 Locked 8076 20140114.214127.500 93838588374 1171812844.37030 No -0.04672863886001 Locked 8077 20140114.214127.600 93840338374 1171838244.92430 No -0.04673447640405 Locked 8078 20140114.214127.700 93842088374 1171863645.71430 No -0.04674031396211 Locked 8079 20140114.214127.800 93843838374 1171889046.74330 No -0.04674615153437 Locked 8080 20140114.214127.900 93845588374 1171914448.00630 No -0.04675198912052 Locked 8081 20140114.214128.000 93847338374 1171939849.50410 No -0.04675782672061 Locked 8082 20140114.214128.100 93849088374 1171965251.23610 No -0.04676366433461 Locked 8083 20140114.214128.200 93850838374 1171990653.20310 No -0.04676950196256 Locked 8084 20140114.214128.300 93852588374 1172016055.40510 No -0.04677533960447 Locked 8085 20140114.214128.400 93854338374 1172041457.84410 No -0.04678117726045 Locked 8086 20140114.214128.500 93856088374 1172066860.52110 No -0.04678701493057 Locked 8087 20140114.214128.600 93857838374 1172092263.42710 No -0.04679285261428 Locked 8088 20140114.214128.700 93859588374 1172117666.57210 No -0.04679869031219 Locked 8089 20140114.214128.800 93861338374 1172143069.95210 No -0.04680452802405 Locked 8090 20140114.214128.900 93863088374 1172168473.57010 No -0.04681036575004 Locked 8091 20140114.214129.000 93864838374 1172193877.42340 No -0.04681620349001 Locked 8092 20140114.214129.100 93866588374 1172219281.51040 No -0.04682204124386 Locked 8093 20140114.214129.200 93868338374 1172244685.83140 No -0.0468278790116 Locked 8094 20140114.214129.300 93870088374 1172270090.39040 No -0.04683371679347 Locked 8095 20140114.214129.400 93871838374 1172295495.18440 No -0.0468395545893 Locked 8096 20140114.214129.500 93873588374 1172320900.21340 No -0.04684539239908 Locked 8097 20140114.214129.600 93875338374 1172346305.47840 No -0.04685123022288 Locked 8098 20140114.214129.700 93877088374 1172371710.97840 No -0.04685706806063 Locked 8099 20140114.214129.800 93878838374 1172397116.71340 No -0.04686290591234 Locked 8100 20140114.214129.900 93880588374 1172422522.68540 No -0.04686874377812 Locked 8101 20140114.214130.000 93882338374 1172447928.89380 No -0.04687458165794 Locked 8102 20140114.214130.100 93884088374 1172473335.33380 No -0.04688041955152 Locked 8103 20140114.214130.200 93885838374 1172498742.01080 No -0.04688625745916 Locked 8104 20140114.214130.300 93887588374 1172524148.92680 No -0.046892095381 Locked 8105 20140114.214130.400 93889338374 1172549556.07780 No -0.0468979333168 Locked 8106 20140114.214130.500 93891088374 1172574963.45880 No -0.04690377126625 Locked 8107 20140114.214130.600 93892838374 1172600371.07980 No -0.04690960922995 Locked 8108 20140114.214130.700 93894588374 1172625778.93880 No -0.04691544720779 Locked 8109 20140114.214130.800 93896338374 1172651187.02980 No -0.0469212851994 Locked 8110 20140114.214130.900 93898088374 1172676595.35480 No -0.04692712320491 Locked 8111 20140114.214131.000 93899838374 1172702003.92060 No -0.04693296122472 Locked 8112 20140114.214131.100 93901588374 1172727412.71660 No -0.0469387992582 Locked 8113 20140114.214131.200 93903338374 1172752821.75560 No -0.0469446373061 Locked 8114 20140114.214131.300 93905088374 1172778231.02360 No -0.04695047536761 Locked 8115 20140114.214131.400 93906838374 1172803640.52860 No -0.04695631344319 Locked 8116 20140114.214131.500 93908588374 1172829050.26760 No -0.04696215153267 Locked 8117 20140114.214131.600 93910338374 1172854460.24560 No -0.04696798963634 Locked 8118 20140114.214131.700 93912088374 1172879870.46160 No -0.04697382775414 Locked 8119 20140114.214131.800 93913838374 1172905280.91060 No -0.04697966588578 Locked 8120 20140114.214131.900 93915588374 1172930691.59260 No -0.04698550403125 Locked 8121 20140114.214132.000 93917338374 1172956102.51140 No -0.04699134219079 Locked 8122 20140114.214132.100 93919088374 1172981513.66940 No -0.04699718036453 Locked 8123 20140114.214132.200 93920838374 1173006925.05940 No -0.04700301855204 Locked 8124 20140114.214132.300 93922588374 1173032336.68540 No -0.04700885675358 Locked 8125 20140114.214132.400 93924338374 1173057748.54940 No -0.04701469496924 Locked 8126 20140114.214132.500 93926088374 1173083160.64940 No -0.04702053319892 Locked 8127 20140114.214132.600 93927838374 1173108572.98440 No -0.04702637144255 Locked 8128 20140114.214132.700 93929588374 1173133985.55540 No -0.0470322097002 Locked 8129 20140114.214132.800 93931338374 1173159398.36340 No -0.04703804797192 Locked 8130 20140114.214132.900 93933088374 1173184811.40640 No -0.0470438862576 Locked 8131 20140114.214133.000 93934838374 1173210224.68510 No -0.04704972455727 Locked 8132 20140114.214133.100 93936588374 1173235638.19510 No -0.04705556287068 Locked 8133 20140114.214133.200 93938338374 1173261051.94710 No -0.04706140119846 Locked 8134 20140114.214133.300 93940088374 1173286465.93310 No -0.04706723954013 Locked 8135 20140114.214133.400 93941838374 1173311880.15710 No -0.04707307789594 Locked 8136 20140114.214133.500 93943588374 1173337294.61410 No -0.04707891626558 Locked 8137 20140114.214133.600 93945338374 1173362709.30810 No -0.0470847546493 Locked 8138 20140114.214133.700 93947088374 1173388124.23510 No -0.04709059304686 Locked 8139 20140114.214133.800 93948838374 1173413539.40410 No -0.04709643145878 Locked 8140 20140114.214133.900 93950588374 1173438954.80410 No -0.04710226988442 Locked 8141 20140114.214134.000 93952338374 1173464370.44090 No -0.04710810832413 Locked 8142 20140114.214134.100 93954088374 1173489786.31390 No -0.04711394677785 Locked 8143 20140114.214134.200 93955838374 1173515202.42790 No -0.0471197852459 Locked 8144 20140114.214134.300 93957588374 1173540618.77390 No -0.04712562372771 Locked 8145 20140114.214134.400 93959338374 1173566035.34990 No -0.04713146222319 Locked 8146 20140114.214134.500 93961088374 1173591452.16790 No -0.04713730073304 Locked 8147 20140114.214134.600 93962838374 1173616869.22190 No -0.0471431392569 Locked 8148 20140114.214134.700 93964588374 1173642286.51190 No -0.04714897779477 Locked 8149 20140114.214134.800 93966338374 1173667704.04090 No -0.04715481634684 Locked 8150 20140114.214134.900 93968088374 1173693121.79990 No -0.04716065491256 Locked 8151 20140114.214135.000 93969838374 1173718539.79880 No -0.04716649349254 Locked 8152 20140114.214135.100 93971588374 1173743958.03380 No -0.04717233208653 Locked 8153 20140114.214135.200 93973338374 1173769376.49980 No -0.04717817069424 Locked 8154 20140114.214135.300 93975088374 1173794795.20680 No -0.04718400931626 Locked 8155 20140114.214135.400 93976838374 1173820214.14680 No -0.04718984795211 Locked 8156 20140114.214135.500 93978588374 1173845633.32780 No -0.04719568660228 Locked 8157 20140114.214135.600 93980338374 1173871052.74380 No -0.0472015252664 Locked 8158 20140114.214135.700 93982088374 1173896472.39480 No -0.04720736394448 Locked 8159 20140114.214135.800 93983838374 1173921892.28180 No -0.04721320263657 Locked 8160 20140114.214135.900 93985588374 1173947312.40380 No -0.04721904134262 Locked 8161 20140114.214136.000 93987338374 1173972732.76130 No -0.04722488006265 Locked 8162 20140114.214136.100 93989088374 1173998153.35530 No -0.04723071879673 Locked 8163 20140114.214136.200 93990838374 1174023574.18830 No -0.04723655754499 Locked 8164 20140114.214136.300 93992588374 1174048995.25630 No -0.04724239630722 Locked 8165 20140114.214136.400 93994338374 1174074416.55930 No -0.04724823508339 Locked 8166 20140114.214136.500 93996088374 1174099838.09830 No -0.04725407387359 Locked 8167 20140114.214136.600 93997838374 1174125259.87330 No -0.04725991267779 Locked 8168 20140114.214136.700 93999588374 1174150681.88530 No -0.04726575149607 Locked 8169 20140114.214136.800 94001338374 1174176104.13730 No -0.0472715903286 Locked 8170 20140114.214136.900 94003088374 1174201526.61830 No -0.04727742917473 Locked 8171 20140114.214137.000 94004838374 1174226949.34030 No -0.04728326803518 Locked 8172 20140114.214137.100 94006588374 1174252372.29630 No -0.04728910690951 Locked 8173 20140114.214137.200 94008338374 1174277795.49230 No -0.0472949457981 Locked 8174 20140114.214137.300 94010088374 1174303218.92430 No -0.04730078470071 Locked 8175 20140114.214137.400 94011838374 1174328642.58830 No -0.04730662361709 Locked 8176 20140114.214137.500 94013588374 1174354066.48730 No -0.04731246254742 Locked 8177 20140114.214137.600 94015338374 1174379490.62730 No -0.04731830149207 Locked 8178 20140114.214137.700 94017088374 1174404915.00030 No -0.04732414045055 Locked 8179 20140114.214137.800 94018838374 1174430339.61530 No -0.0473299794234 Locked 8180 20140114.214137.900 94020588374 1174455764.46130 No -0.04733581840997 Locked 8181 20140114.214138.000 94022338374 1174481189.54780 No -0.04734165741083 Locked 8182 20140114.214138.100 94024088374 1174506614.86780 No -0.04734749642554 Locked 8183 20140114.214138.200 94025838374 1174532040.42480 No -0.04735333545434 Locked 8184 20140114.214138.300 94027588374 1174557466.21780 No -0.04735917449714 Locked 8185 20140114.214138.400 94029338374 1174582892.24580 No -0.0473650135539 Locked 8186 20140114.214138.500 94031088374 1174608318.51280 No -0.04737085262486 Locked 8187 20140114.214138.600 94032838374 1174633745.01380 No -0.04737669170971 Locked 8188 20140114.214138.700 94034588374 1174659171.75380 No -0.04738253080875 Locked 8189 20140114.214138.800 94036338374 1174684598.73080 No -0.04738836992186 Locked 8190 20140114.214138.900 94038088374 1174710025.94080 No -0.04739420904881 Locked 8191 20140114.214139.000 94039838374 1174735453.39080 No -0.04740004819002 Locked 8192 20140114.214139.100 94041588374 1174760881.07480 No -0.04740588734512 Locked 8193 20140114.214139.200 94043338374 1174786308.99780 No -0.04741172651441 Locked 8194 20140114.214139.300 94045088374 1174811737.15280 No -0.04741756569748 Locked 8195 20140114.214139.400 94046838374 1174837165.54580 No -0.04742340489468 Locked 8196 20140114.214139.500 94048588374 1174862594.17680 No -0.04742924410601 Locked 8197 20140114.214139.600 94050338374 1174888023.04280 No -0.0474350833313 Locked 8198 20140114.214139.700 94052088374 1174913452.14880 No -0.04744092257084 Locked 8199 20140114.214139.800 94053838374 1174938881.49080 No -0.0474467618244 Locked 8200 20140114.214139.900 94055588374 1174964311.06380 No -0.04745260109167 Locked 8201 20140114.214140.000 94057338374 1174989740.87980 No -0.04745844037337 Locked 8202 20140114.214140.100 94059088374 1175015170.93180 No -0.04746427966909 Locked 8203 20140114.214140.200 94060838374 1175040601.21680 No -0.04747011897864 Locked 8204 20140114.214140.300 94062588374 1175066031.74080 No -0.04747595830239 Locked 8205 20140114.214140.400 94064338374 1175091462.49680 No -0.04748179763991 Locked 8206 20140114.214140.500 94066088374 1175116893.49580 No -0.04748763699186 Locked 8207 20140114.214140.600 94067838374 1175142324.72780 No -0.04749347635765 Locked 8208 20140114.214140.700 94069588374 1175167756.19680 No -0.04749931573751 Locked 8209 20140114.214140.800 94071338374 1175193187.90180 No -0.04750515513139 Locked 8210 20140114.214140.900 94073088374 1175218619.84980 No -0.04751099453969 Locked 8211 20140114.214141.000 94074838374 1175244052.02740 No -0.04751683396164 Locked 8212 20140114.214141.100 94076588374 1175269484.44440 No -0.04752267339779 Locked 8213 20140114.214141.200 94078338374 1175294917.09840 No -0.04752851284802 Locked 8214 20140114.214141.300 94080088374 1175320349.98440 No -0.04753435231203 Locked 8215 20140114.214141.400 94081838374 1175345783.11340 No -0.04754019179047 Locked 8216 20140114.214141.500 94083588374 1175371216.47540 No -0.04754603128274 Locked 8217 20140114.214141.600 94085338374 1175396650.07540 No -0.04755187078915 Locked 8218 20140114.214141.700 94087088374 1175422083.91040 No -0.04755771030951 Locked 8219 20140114.214141.800 94088838374 1175447517.98740 No -0.04756354984424 Locked 8220 20140114.214141.900 94090588374 1175472952.29440 No -0.04756938939263 Locked 8221 20140114.214142.000 94092338374 1175498386.84110 No -0.04757522895526 Locked 8222 20140114.214142.100 94094088374 1175523821.62310 No -0.04758106853185 Locked 8223 20140114.214142.200 94095838374 1175549256.64410 No -0.04758690812264 Locked 8224 20140114.214142.300 94097588374 1175574691.90310 No -0.04759274772757 Locked 8225 20140114.214142.400 94099338374 1175600127.39310 No -0.04759858734621 Locked 8226 20140114.214142.500 94101088374 1175625563.12110 No -0.04760442697898 Locked 8227 20140114.214142.600 94102838374 1175650999.08810 No -0.04761026662595 Locked 8228 20140114.214142.700 94104588374 1175676435.29410 No -0.0476161062871 Locked 8229 20140114.214142.800 94106338374 1175701871.73510 No -0.04762194596222 Locked 8230 20140114.214142.900 94108088374 1175727308.41310 No -0.0476277856514 Locked 8231 20140114.214143.000 94109838374 1175752745.32900 No -0.04763362535472 Locked 8232 20140114.214143.100 94111588374 1175778182.48100 No -0.04763946507205 Locked 8233 20140114.214143.200 94113338374 1175803619.87000 No -0.04764530480346 Locked 8234 20140114.214143.300 94115088374 1175829057.49200 No -0.0476511445487 Locked 8235 20140114.214143.400 94116838374 1175854495.35500 No -0.04765698430826 Locked 8236 20140114.214143.500 94118588374 1175879933.45400 No -0.04766282408183 Locked 8237 20140114.214143.600 94120338374 1175905371.78800 No -0.04766866386935 Locked 8238 20140114.214143.700 94122088374 1175930810.36000 No -0.04767450367101 Locked 8239 20140114.214143.800 94123838374 1175956249.17400 No -0.04768034348704 Locked 8240 20140114.214143.900 94125588374 1175981688.22100 No -0.0476861833169 Locked 8241 20140114.214144.000 94127338374 1176007127.50180 No -0.04769202316065 Locked 8242 20140114.214144.100 94129088374 1176032567.02080 No -0.04769786301854 Locked 8243 20140114.214144.200 94130838374 1176058006.78380 No -0.04770370289093 Locked 8244 20140114.214144.300 94132588374 1176083446.77880 No -0.04770954277708 Locked 8245 20140114.214144.400 94134338374 1176108887.00780 No -0.04771538267714 Locked 8246 20140114.214144.500 94136088374 1176134327.47380 No -0.04772122259127 Locked 8247 20140114.214144.600 94137838374 1176159768.18180 No -0.04772706251977 Locked 8248 20140114.214144.700 94139588374 1176185209.12280 No -0.0477329024621 Locked 8249 20140114.214144.800 94141338374 1176210650.30380 No -0.04773874241869 Locked 8250 20140114.214144.900 94143088374 1176236091.72180 No -0.04774458238935 Locked 8251 20140114.214145.000 94144838374 1176261533.37440 No -0.04775042237394 Locked 8252 20140114.214145.100 94146588374 1176286975.26240 No -0.04775626237251 Locked 8253 20140114.214145.200 94148338374 1176312417.39340 No -0.04776210238551 Locked 8254 20140114.214145.300 94150088374 1176337859.75440 No -0.04776794241217 Locked 8255 20140114.214145.400 94151838374 1176363302.35540 No -0.04777378245308 Locked 8256 20140114.214145.500 94153588374 1176388745.19440 No -0.04777962250812 Locked 8257 20140114.214145.600 94155338374 1176414188.27240 No -0.04778546257736 Locked 8258 20140114.214145.700 94157088374 1176439631.58640 No -0.04779130266061 Locked 8259 20140114.214145.800 94158838374 1176465075.13740 No -0.04779714275793 Locked 8260 20140114.214145.900 94160588374 1176490518.92240 No -0.04780298286915 Locked 8261 20140114.214146.000 94162338374 1176515962.94830 No -0.04780882299468 Locked 8262 20140114.214146.100 94164088374 1176541407.21030 No -0.04781466313422 Locked 8263 20140114.214146.200 94165838374 1176566851.71030 No -0.0478205032879 Locked 8264 20140114.214146.300 94167588374 1176592296.44630 No -0.04782634345559 Locked 8265 20140114.214146.400 94169338374 1176617741.41830 No -0.0478321836373 Locked 8266 20140114.214146.500 94171088374 1176643186.62630 No -0.04783802383302 Locked 8267 20140114.214146.600 94172838374 1176668632.07530 No -0.04784386404305 Locked 8268 20140114.214146.700 94174588374 1176694077.75930 No -0.04784970426704 Locked 8269 20140114.214146.800 94176338374 1176719523.68030 No -0.0478555445051 Locked 8270 20140114.214146.900 94178088374 1176744969.84230 No -0.04786138475747 Locked 8271 20140114.214147.000 94179838374 1176770416.23570 No -0.04786722502359 Locked 8272 20140114.214147.100 94181588374 1176795862.87570 No -0.04787306530435 Locked 8273 20140114.214147.200 94183338374 1176821309.74470 No -0.0478789055987 Locked 8274 20140114.214147.300 94185088374 1176846756.85170 No -0.04788474590719 Locked 8275 20140114.214147.400 94186838374 1176872204.19970 No -0.04789058622999 Locked 8276 20140114.214147.500 94188588374 1176897651.78170 No -0.04789642656669 Locked 8277 20140114.214147.600 94190338374 1176923099.60070 No -0.04790226691745 Locked 8278 20140114.214147.700 94192088374 1176948547.65870 No -0.04790810728242 Locked 8279 20140114.214147.800 94193838374 1176973995.95570 No -0.04791394766157 Locked 8280 20140114.214147.900 94195588374 1176999444.48770 No -0.04791978805468 Locked 8281 20140114.214148.000 94197338374 1177024893.25810 No -0.04792562846195 Locked 8282 20140114.214148.100 94199088374 1177050342.26410 No -0.0479314688832 Locked 8283 20140114.214148.200 94200838374 1177075791.50810 No -0.04793730931859 Locked 8284 20140114.214148.300 94202588374 1177101240.99110 No -0.04794314976818 Locked 8285 20140114.214148.400 94204338374 1177126690.71010 No -0.04794899023177 Locked 8286 20140114.214148.500 94206088374 1177152140.66210 No -0.0479548307092 Locked 8287 20140114.214148.600 94207838374 1177177590.85810 No -0.04796067120113 Locked 8288 20140114.214148.700 94209588374 1177203041.29010 No -0.04796651170706 Locked 8289 20140114.214148.800 94211338374 1177228491.96010 No -0.04797235222713 Locked 8290 20140114.214148.900 94213088374 1177253942.86910 No -0.04797819276139 Locked 8291 20140114.214149.000 94214838374 1177279394.00880 No -0.04798403330936 Locked 8292 20140114.214149.100 94216588374 1177304845.39180 No -0.04798987387177 Locked 8293 20140114.214149.200 94218338374 1177330297.00780 No -0.04799571444801 Locked 8294 20140114.214149.300 94220088374 1177355748.86680 No -0.04800155503869 Locked 8295 20140114.214149.400 94221838374 1177381200.95880 No -0.0480073956432 Locked 8296 20140114.214149.500 94223588374 1177406653.28980 No -0.0480132362619 Locked 8297 20140114.214149.600 94225338374 1177432105.85680 No -0.04801907689462 Locked 8298 20140114.214149.700 94227088374 1177457558.66280 No -0.04802491754153 Locked 8299 20140114.214149.800 94228838374 1177483011.70780 No -0.04803075820263 Locked 8300 20140114.214149.900 94230588374 1177508464.98980 No -0.04803659887781 Locked 8301 20140114.214150.000 94232338374 1177533918.50830 No -0.04804243956703 Locked 8302 20140114.214150.100 94234088374 1177559372.26130 No -0.04804828027018 Locked 8303 20140114.214150.200 94235838374 1177584826.25630 No -0.0480541209877 Locked 8304 20140114.214150.300 94237588374 1177610280.48730 No -0.04805996171923 Locked 8305 20140114.214150.400 94239338374 1177635734.95730 No -0.04806580246495 Locked 8306 20140114.214150.500 94241088374 1177661189.66130 No -0.04807164322457 Locked 8307 20140114.214150.600 94242838374 1177686644.60630 No -0.0480774839985 Locked 8308 20140114.214150.700 94244588374 1177712099.78730 No -0.04808332478644 Locked 8309 20140114.214150.800 94246338374 1177737555.20930 No -0.0480891655887 Locked 8310 20140114.214150.900 94248088374 1177763010.86430 No -0.04809500640479 Locked 8311 20140114.214151.000 94249838374 1177788466.76010 No -0.04810084723518 Locked 8312 20140114.214151.100 94251588374 1177813922.89210 No -0.0481066880796 Locked 8313 20140114.214151.200 94253338374 1177839379.26210 No -0.04811252893815 Locked 8314 20140114.214151.300 94255088374 1177864835.86810 No -0.04811836981072 Locked 8315 20140114.214151.400 94256838374 1177890292.71710 No -0.04812421069771 Locked 8316 20140114.214151.500 94258588374 1177915749.79710 No -0.04813005159842 Locked 8317 20140114.214151.600 94260338374 1177941207.11810 No -0.04813589251345 Locked 8318 20140114.214151.700 94262088374 1177966664.67610 No -0.04814173344255 Locked 8319 20140114.214151.800 94263838374 1177992122.47410 No -0.0481475743859 Locked 8320 20140114.214151.900 94265588374 1178017580.50810 No -0.04815341534326 Locked 8321 20140114.214152.000 94267338374 1178043038.77810 No -0.04815925631464 Locked 8322 20140114.214152.100 94269088374 1178068497.28710 No -0.04816509730021 Locked 8323 20140114.214152.200 94270838374 1178093956.03410 No -0.04817093829991 Locked 8324 20140114.214152.300 94272588374 1178119415.02510 No -0.0481767793141 Locked 8325 20140114.214152.400 94274338374 1178144874.24510 No -0.0481826203419 Locked 8326 20140114.214152.500 94276088374 1178170333.70410 No -0.04818846138388 Locked 8327 20140114.214152.600 94277838374 1178195793.40110 No -0.04819430244 Locked 8328 20140114.214152.700 94279588374 1178221253.33810 No -0.04820014351037 Locked 8329 20140114.214152.800 94281338374 1178246713.51210 No -0.04820598459481 Locked 8330 20140114.214152.900 94283088374 1178272173.92210 No -0.04821182569326 Locked 8331 20140114.214153.000 94284838374 1178297634.57390 No -0.04821766680608 Locked 8332 20140114.214153.100 94286588374 1178323095.46190 No -0.04822350793292 Locked 8333 20140114.214153.200 94288338374 1178348556.58390 No -0.04822934907366 Locked 8334 20140114.214153.300 94290088374 1178374017.94490 No -0.04823519022859 Locked 8335 20140114.214153.400 94291838374 1178399479.55190 No -0.04824103139813 Locked 8336 20140114.214153.500 94293588374 1178424941.38790 No -0.04824687258126 Locked 8337 20140114.214153.600 94295338374 1178450403.46690 No -0.04825271377883 Locked 8338 20140114.214153.700 94297088374 1178475865.77990 No -0.04825855499029 Locked 8339 20140114.214153.800 94298838374 1178501328.33190 No -0.04826439621595 Locked 8340 20140114.214153.900 94300588374 1178526791.12490 No -0.04827023745591 Locked 8341 20140114.214154.000 94302338374 1178552254.15710 No -0.04827607871008 Locked 8342 20140114.214154.100 94304088374 1178577717.41910 No -0.0482819199779 Locked 8343 20140114.214154.200 94305838374 1178603180.92710 No -0.04828776126032 Locked 8344 20140114.214154.300 94307588374 1178628644.66710 No -0.04829360255652 Locked 8345 20140114.214154.400 94309338374 1178654108.65110 No -0.04829944386722 Locked 8346 20140114.214154.500 94311088374 1178679572.86610 No -0.04830528519162 Locked 8347 20140114.214154.600 94312838374 1178705037.32510 No -0.04831112653052 Locked 8348 20140114.214154.700 94314588374 1178730502.01610 No -0.0483169678832 Locked 8349 20140114.214154.800 94316338374 1178755966.94610 No -0.04832280925006 Locked 8350 20140114.214154.900 94318088374 1178781432.11910 No -0.04832865063136 Locked 8351 20140114.214155.000 94319838374 1178806897.52840 No -0.04833449202669 Locked 8352 20140114.214155.100 94321588374 1178832363.17540 No -0.04834033343613 Locked 8353 20140114.214155.200 94323338374 1178857829.06340 No -0.04834617485989 Locked 8354 20140114.214155.300 94325088374 1178883295.18340 No -0.04835201629742 Locked 8355 20140114.214155.400 94326838374 1178908761.54440 No -0.04835785774926 Locked 8356 20140114.214155.500 94328588374 1178934228.14340 No -0.04836369921524 Locked 8357 20140114.214155.600 94330338374 1178959694.97840 No -0.04836954069523 Locked 8358 20140114.214155.700 94332088374 1178985162.05440 No -0.04837538218953 Locked 8359 20140114.214155.800 94333838374 1179010629.36940 No -0.04838122369803 Locked 8360 20140114.214155.900 94335588374 1179036096.91740 No -0.04838706522036 Locked 8361 20140114.214156.000 94337338374 1179061564.70820 No -0.04839290675711 Locked 8362 20140114.214156.100 94339088374 1179087032.74020 No -0.04839874830818 Locked 8363 20140114.214156.200 94340838374 1179112501.00120 No -0.04840458987285 Locked 8364 20140114.214156.300 94342588374 1179137969.50620 No -0.04841043145201 Locked 8365 20140114.214156.400 94344338374 1179163438.24720 No -0.04841627304518 Locked 8366 20140114.214156.500 94346088374 1179188907.22820 No -0.04842211465261 Locked 8367 20140114.214156.600 94347838374 1179214376.44620 No -0.04842795627411 Locked 8368 20140114.214156.700 94349588374 1179239845.90220 No -0.04843379790974 Locked 8369 20140114.214156.800 94351338374 1179265315.59920 No -0.04843963955968 Locked 8370 20140114.214156.900 94353088374 1179290785.53020 No -0.04844548122352 Locked 8371 20140114.214157.000 94354838374 1179316255.70400 No -0.04845132290178 Locked 8372 20140114.214157.100 94356588374 1179341726.11300 No -0.04845716459401 Locked 8373 20140114.214157.200 94358338374 1179367196.76200 No -0.04846300630048 Locked 8374 20140114.214157.300 94360088374 1179392667.64400 No -0.04846884802079 Locked 8375 20140114.214157.400 94361838374 1179418138.77200 No -0.04847468975571 Locked 8376 20140114.214157.500 94363588374 1179443610.13300 No -0.04848053150447 Locked 8377 20140114.214157.600 94365338374 1179469081.73500 No -0.04848637326754 Locked 8378 20140114.214157.700 94367088374 1179494553.57600 No -0.0484922150448 Locked 8379 20140114.214157.800 94368838374 1179520025.65100 No -0.04849805683596 Locked 8380 20140114.214157.900 94370588374 1179545497.96900 No -0.04850389864154 Locked 8381 20140114.214158.000 94372338374 1179570970.52050 No -0.048509740461 Locked 8382 20140114.214158.100 94374088374 1179596443.31150 No -0.04851558229467 Locked 8383 20140114.214158.200 94375838374 1179621916.34550 No -0.04852142414277 Locked 8384 20140114.214158.300 94377588374 1179647389.61450 No -0.04852726600483 Locked 8385 20140114.214158.400 94379338374 1179672863.12350 No -0.04853310788114 Locked 8386 20140114.214158.500 94381088374 1179698336.86650 No -0.04853894977135 Locked 8387 20140114.214158.600 94382838374 1179723810.85150 No -0.04854479167593 Locked 8388 20140114.214158.700 94384588374 1179749285.07650 No -0.04855063359475 Locked 8389 20140114.214158.800 94386338374 1179774759.53850 No -0.04855647552766 Locked 8390 20140114.214158.900 94388088374 1179800234.23950 No -0.04856231747475 Locked 8391 20140114.214159.000 94389838374 1179825709.17770 No -0.04856815943593 Locked 8392 20140114.214159.100 94391588374 1179851184.35570 No -0.04857400141135 Locked 8393 20140114.214159.200 94393338374 1179876659.77070 No -0.04857984340085 Locked 8394 20140114.214159.300 94395088374 1179902135.42070 No -0.0485856854043 Locked 8395 20140114.214159.400 94396838374 1179927611.31470 No -0.04859152742224 Locked 8396 20140114.214159.500 94398588374 1179953087.44570 No -0.04859736945425 Locked 8397 20140114.214159.600 94400338374 1179978563.81570 No -0.04860321150045 Locked 8398 20140114.214159.700 94402088374 1180004040.42270 No -0.04860905356073 Locked 8399 20140114.214159.800 94403838374 1180029517.26670 No -0.04861489563508 Locked 8400 20140114.214159.900 94405588374 1180054994.35370 No -0.04862073772386 Locked 8401 20140114.214200.000 94407338374 1180080471.67670 No -0.04862657982666 Locked 8402 20140114.214200.100 94409088374 1180105949.23770 No -0.04863242194359 Locked 8403 20140114.214200.200 94410838374 1180131427.03870 No -0.04863826407477 Locked 8404 20140114.214200.300 94412588374 1180156905.07970 No -0.04864410622021 Locked 8405 20140114.214200.400 94414338374 1180182383.35570 No -0.04864994837959 Locked 8406 20140114.214200.500 94416088374 1180207861.87170 No -0.04865579055323 Locked 8407 20140114.214200.600 94417838374 1180233340.62470 No -0.04866163274095 Locked 8408 20140114.214200.700 94419588374 1180258819.61870 No -0.04866747494297 Locked 8409 20140114.214200.800 94421338374 1180284298.85170 No -0.04867331715919 Locked 8410 20140114.214200.900 94423088374 1180309778.32270 No -0.04867915938954 Locked 8411 20140114.214201.000 94424838374 1180335258.03240 No -0.04868500163407 Locked 8412 20140114.214201.100 94426588374 1180360737.98040 No -0.04869084389274 Locked 8413 20140114.214201.200 94428338374 1180386218.16740 No -0.04869668616561 Locked 8414 20140114.214201.300 94430088374 1180411698.58940 No -0.04870252845243 Locked 8415 20140114.214201.400 94431838374 1180437179.25540 No -0.04870837075375 Locked 8416 20140114.214201.500 94433588374 1180462660.15340 No -0.04871421306884 Locked 8417 20140114.214201.600 94435338374 1180488141.29640 No -0.04872005539848 Locked 8418 20140114.214201.700 94437088374 1180513622.67740 No -0.04872589774225 Locked 8419 20140114.214201.800 94438838374 1180539104.29940 No -0.04873174010033 Locked 8420 20140114.214201.900 94440588374 1180564586.15540 No -0.04873758247231 Locked 8421 20140114.214202.000 94442338374 1180590068.24930 No -0.04874342485841 Locked 8422 20140114.214202.100 94444088374 1180615550.58530 No -0.04874926725889 Locked 8423 20140114.214202.200 94445838374 1180641033.15630 No -0.04875510967333 Locked 8424 20140114.214202.300 94447588374 1180666515.97430 No -0.04876095210244 Locked 8425 20140114.214202.400 94449338374 1180691999.02730 No -0.04876679454549 Locked 8426 20140114.214202.500 94451088374 1180717482.31530 No -0.04877263700251 Locked 8427 20140114.214202.600 94452838374 1180742965.84630 No -0.04877847947395 Locked 8428 20140114.214202.700 94454588374 1180768449.61030 No -0.04878432195923 Locked 8429 20140114.214202.800 94456338374 1180793933.61930 No -0.04879016445906 Locked 8430 20140114.214202.900 94458088374 1180819417.86430 No -0.04879600697291 Locked 8431 20140114.214203.000 94459838374 1180844902.34840 No -0.04880184950095 Locked 8432 20140114.214203.100 94461588374 1180870387.07240 No -0.04880769204324 Locked 8433 20140114.214203.200 94463338374 1180895872.03540 No -0.04881353459972 Locked 8434 20140114.214203.300 94465088374 1180921357.23340 No -0.04881937717015 Locked 8435 20140114.214203.400 94466838374 1180946842.67540 No -0.04882521975508 Locked 8436 20140114.214203.500 94468588374 1180972328.35440 No -0.04883106235407 Locked 8437 20140114.214203.600 94470338374 1180997814.26940 No -0.04883690496709 Locked 8438 20140114.214203.700 94472088374 1181023300.42540 No -0.04884274759441 Locked 8439 20140114.214203.800 94473838374 1181048786.82240 No -0.04884859023605 Locked 8440 20140114.214203.900 94475588374 1181074273.45640 No -0.04885443289175 Locked 8441 20140114.214204.000 94477338374 1181099760.33090 No -0.04886027556174 Locked 8442 20140114.214204.100 94479088374 1181125247.44290 No -0.04886611824584 Locked 8443 20140114.214204.200 94480838374 1181150734.79190 No -0.04887196094401 Locked 8444 20140114.214204.300 94482588374 1181176222.38290 No -0.04887780365654 Locked 8445 20140114.214204.400 94484338374 1181201710.21290 No -0.04888364638327 Locked 8446 20140114.214204.500 94486088374 1181227198.27990 No -0.04888948912408 Locked 8447 20140114.214204.600 94487838374 1181252686.58690 No -0.04889533187914 Locked 8448 20140114.214204.700 94489588374 1181278175.13590 No -0.04890117464856 Locked 8449 20140114.214204.800 94491338374 1181303663.91990 No -0.04890701743194 Locked 8450 20140114.214204.900 94493088374 1181329152.94490 No -0.04891286022964 Locked 8451 20140114.214205.000 94494838374 1181354642.20990 No -0.04891870304158 Locked 8452 20140114.214205.100 94496588374 1181380131.70790 No -0.04892454586736 Locked 8453 20140114.214205.200 94498338374 1181405621.44990 No -0.04893038870763 Locked 8454 20140114.214205.300 94500088374 1181431111.42990 No -0.04893623156203 Locked 8455 20140114.214205.400 94501838374 1181456601.64990 No -0.04894207443069 Locked 8456 20140114.214205.500 94503588374 1181482092.11090 No -0.04894791731366 Locked 8457 20140114.214205.600 94505338374 1181507582.80790 No -0.04895376021064 Locked 8458 20140114.214205.700 94507088374 1181533073.74090 No -0.04895960312163 Locked 8459 20140114.214205.800 94508838374 1181558564.91690 No -0.04896544604706 Locked 8460 20140114.214205.900 94510588374 1181584056.33490 No -0.04897128898685 Locked 8461 20140114.214206.000 94512338374 1181609547.98690 No -0.04897713194054 Locked 8462 20140114.214206.100 94514088374 1181635039.87990 No -0.04898297490855 Locked 8463 20140114.214206.200 94515838374 1181660532.01690 No -0.04898881789104 Locked 8464 20140114.214206.300 94517588374 1181686024.38490 No -0.04899466088725 Locked 8465 20140114.214206.400 94519338374 1181711516.99590 No -0.04900050389789 Locked 8466 20140114.214206.500 94521088374 1181737009.84690 No -0.04900634692278 Locked 8467 20140114.214206.600 94522838374 1181762502.93590 No -0.0490121899618 Locked 8468 20140114.214206.700 94524588374 1181787996.26190 No -0.0490180330149 Locked 8469 20140114.214206.800 94526338374 1181813489.83290 No -0.04902387608254 Locked 8470 20140114.214206.900 94528088374 1181838983.63690 No -0.04902971916403 Locked 8471 20140114.214207.000 94529838374 1181864477.68540 No -0.04903556226003 Locked 8472 20140114.214207.100 94531588374 1181889971.97140 No -0.04904140537014 Locked 8473 20140114.214207.200 94533338374 1181915466.49740 No -0.04904724849449 Locked 8474 20140114.214207.300 94535088374 1181940961.26140 No -0.04905309163298 Locked 8475 20140114.214207.400 94536838374 1181966456.26340 No -0.04905893478561 Locked 8476 20140114.214207.500 94538588374 1181991951.50640 No -0.04906477795254 Locked 8477 20140114.214207.600 94540338374 1182017446.98740 No -0.04907062113361 Locked 8478 20140114.214207.700 94542088374 1182042942.70740 No -0.04907646432887 Locked 8479 20140114.214207.800 94543838374 1182068438.67040 No -0.04908230753856 Locked 8480 20140114.214207.900 94545588374 1182093934.87240 No -0.04908815076244 Locked 8481 20140114.214208.000 94547338374 1182119431.30940 No -0.04909399400028 Locked 8482 20140114.214208.100 94549088374 1182144927.98540 No -0.04909983725231 Locked 8483 20140114.214208.200 94550838374 1182170424.90440 No -0.04910568051877 Locked 8484 20140114.214208.300 94552588374 1182195922.06240 No -0.04911152379942 Locked 8485 20140114.214208.400 94554338374 1182221419.46140 No -0.04911736709438 Locked 8486 20140114.214208.500 94556088374 1182246917.09340 No -0.04912321040318 Locked 8487 20140114.214208.600 94557838374 1182272414.96840 No -0.04912905372641 Locked 8488 20140114.214208.700 94559588374 1182297913.08240 No -0.04913489706383 Locked 8489 20140114.214208.800 94561338374 1182323411.44040 No -0.04914074041575 Locked 8490 20140114.214208.900 94563088374 1182348910.03440 No -0.04914658378167 Locked 8491 20140114.214209.000 94564838374 1182374408.86490 No -0.04915242716164 Locked 8492 20140114.214209.100 94566588374 1182399907.93890 No -0.04915827055607 Locked 8493 20140114.214209.200 94568338374 1182425407.25090 No -0.04916411396463 Locked 8494 20140114.214209.300 94570088374 1182450906.80290 No -0.04916995738745 Locked 8495 20140114.214209.400 94571838374 1182476406.59490 No -0.04917580082451 Locked 8496 20140114.214209.500 94573588374 1182501906.62490 No -0.04918164427571 Locked 8497 20140114.214209.600 94575338374 1182527406.89290 No -0.04918748774105 Locked 8498 20140114.214209.700 94577088374 1182552907.40390 No -0.04919333122081 Locked 8499 20140114.214209.800 94578838374 1182578408.15490 No -0.04919917471482 Locked 8500 20140114.214209.900 94580588374 1182603909.14390 No -0.04920501822297 Locked 8501 20140114.214210.000 94582338374 1182629410.37050 No -0.04921086174523 Locked 8502 20140114.214210.100 94584088374 1182654911.83650 No -0.0492167052817 Locked 8503 20140114.214210.200 94585838374 1182680413.54250 No -0.04922254883242 Locked 8504 20140114.214210.300 94587588374 1182705915.49350 No -0.0492283923977 Locked 8505 20140114.214210.400 94589338374 1182731417.67750 No -0.04923423597681 Locked 8506 20140114.214210.500 94591088374 1182756920.10450 No -0.04924007957035 Locked 8507 20140114.214210.600 94592838374 1182782422.77050 No -0.04924592317808 Locked 8508 20140114.214210.700 94594588374 1182807925.67450 No -0.04925176679995 Locked 8509 20140114.214210.800 94596338374 1182833428.82350 No -0.04925761043636 Locked 8510 20140114.214210.900 94598088374 1182858932.20850 No -0.04926345408679 Locked 8511 20140114.214211.000 94599838374 1182884435.83110 No -0.04926929775132 Locked 8512 20140114.214211.100 94601588374 1182909939.69410 No -0.04927514143014 Locked 8513 20140114.214211.200 94603338374 1182935443.79710 No -0.0492809851232 Locked 8514 20140114.214211.300 94605088374 1182960948.14010 No -0.04928682883052 Locked 8515 20140114.214211.400 94606838374 1182986452.72610 No -0.04929267255227 Locked 8516 20140114.214211.500 94608588374 1183011957.54610 No -0.04929851628791 Locked 8517 20140114.214211.600 94610338374 1183037462.60710 No -0.04930436003786 Locked 8518 20140114.214211.700 94612088374 1183062967.90910 No -0.04931020380213 Locked 8519 20140114.214211.800 94613838374 1183088473.45510 No -0.04931604758088 Locked 8520 20140114.214211.900 94615588374 1183113979.23410 No -0.04932189137347 Locked 8521 20140114.214212.000 94617338374 1183139485.25630 No -0.04932773518051 Locked 8522 20140114.214212.100 94619088374 1183164991.51830 No -0.04933357900178 Locked 8523 20140114.214212.200 94620838374 1183190498.01730 No -0.04933942283712 Locked 8524 20140114.214212.300 94622588374 1183216004.75730 No -0.04934526668678 Locked 8525 20140114.214212.400 94624338374 1183241511.73830 No -0.04935111055075 Locked 8526 20140114.214212.500 94626088374 1183267018.95730 No -0.04935695442885 Locked 8527 20140114.214212.600 94627838374 1183292526.41630 No -0.0493627983212 Locked 8528 20140114.214212.700 94629588374 1183318034.11630 No -0.04936864222787 Locked 8529 20140114.214212.800 94631338374 1183343542.05830 No -0.04937448614891 Locked 8530 20140114.214212.900 94633088374 1183369050.24130 No -0.04938033008425 Locked 8531 20140114.214213.000 94634838374 1183394558.65840 No -0.0493861740335 Locked 8532 20140114.214213.100 94636588374 1183420067.31640 No -0.04939201799705 Locked 8533 20140114.214213.200 94638338374 1183445576.21440 No -0.04939786197486 Locked 8534 20140114.214213.300 94640088374 1183471085.35540 No -0.04940370596709 Locked 8535 20140114.214213.400 94641838374 1183496594.73440 No -0.04940954997346 Locked 8536 20140114.214213.500 94643588374 1183522104.35040 No -0.0494153939939 Locked 8537 20140114.214213.600 94645338374 1183547614.20940 No -0.04942123802878 Locked 8538 20140114.214213.700 94647088374 1183573124.30640 No -0.04942708207778 Locked 8539 20140114.214213.800 94648838374 1183598634.64540 No -0.04943292614116 Locked 8540 20140114.214213.900 94650588374 1183624145.22440 No -0.04943877021878 Locked 8541 20140114.214214.000 94652338374 1183649656.04340 No -0.04944461431066 Locked 8542 20140114.214214.100 94654088374 1183675167.09840 No -0.04945045841656 Locked 8543 20140114.214214.200 94655838374 1183700678.39740 No -0.04945630253694 Locked 8544 20140114.214214.300 94657588374 1183726189.93840 No -0.04946214667169 Locked 8545 20140114.214214.400 94659338374 1183751701.71740 No -0.04946799082058 Locked 8546 20140114.214214.500 94661088374 1183777213.73240 No -0.04947383498348 Locked 8547 20140114.214214.600 94662838374 1183802725.99340 No -0.04947967916099 Locked 8548 20140114.214214.700 94664588374 1183828238.49140 No -0.04948552335257 Locked 8549 20140114.214214.800 94666338374 1183853751.23140 No -0.04949136755853 Locked 8550 20140114.214214.900 94668088374 1183879264.21140 No -0.04949721177873 Locked 8551 20140114.214215.000 94669838374 1183904777.42460 No -0.04950305601278 Locked 8552 20140114.214215.100 94671588374 1183930290.88160 No -0.04950890026132 Locked 8553 20140114.214215.200 94673338374 1183955804.58060 No -0.04951474452422 Locked 8554 20140114.214215.300 94675088374 1183981318.51860 No -0.04952058880131 Locked 8555 20140114.214215.400 94676838374 1184006832.69860 No -0.04952643309278 Locked 8556 20140114.214215.500 94678588374 1184032347.11860 No -0.04953227739849 Locked 8557 20140114.214215.600 94680338374 1184057861.77660 No -0.04953812171834 Locked 8558 20140114.214215.700 94682088374 1184083376.67260 No -0.04954396605232 Locked 8559 20140114.214215.800 94683838374 1184108891.81560 No -0.04954981040097 Locked 8560 20140114.214215.900 94685588374 1184134407.19560 No -0.0495556547637 Locked 8561 20140114.214216.000 94687338374 1184159922.81270 No -0.0495614991405 Locked 8562 20140114.214216.100 94689088374 1184185438.67170 No -0.04956734353167 Locked 8563 20140114.214216.200 94690838374 1184210954.77170 No -0.04957318793715 Locked 8564 20140114.214216.300 94692588374 1184236471.11070 No -0.04957903235682 Locked 8565 20140114.214216.400 94694338374 1184261987.68970 No -0.04958487679074 Locked 8566 20140114.214216.500 94696088374 1184287504.50870 No -0.04959072123892 Locked 8567 20140114.214216.600 94697838374 1184313021.56970 No -0.04959656570147 Locked 8568 20140114.214216.700 94699588374 1184338538.87270 No -0.04960241017838 Locked 8569 20140114.214216.800 94701338374 1184364056.41370 No -0.04960825466943 Locked 8570 20140114.214216.900 94703088374 1184389574.19270 No -0.04961409917461 Locked 8571 20140114.214217.000 94704838374 1184415092.21600 No -0.04961994369431 Locked 8572 20140114.214217.100 94706588374 1184440610.47700 No -0.04962578822811 Locked 8573 20140114.214217.200 94708338374 1184466128.97900 No -0.04963163277623 Locked 8574 20140114.214217.300 94710088374 1184491647.72000 No -0.04963747733854 Locked 8575 20140114.214217.400 94711838374 1184517166.70300 No -0.04964332191522 Locked 8576 20140114.214217.500 94713588374 1184542685.92300 No -0.04964916650597 Locked 8577 20140114.214217.600 94715338374 1184568205.38900 No -0.04965501111133 Locked 8578 20140114.214217.700 94717088374 1184593725.08800 No -0.04966085573053 Locked 8579 20140114.214217.800 94718838374 1184619245.03500 No -0.04966670036445 Locked 8580 20140114.214217.900 94720588374 1184644765.22000 No -0.04967254501251 Locked 8581 20140114.214218.000 94722338374 1184670285.64290 No -0.0496783896747 Locked 8582 20140114.214218.100 94724088374 1184695806.30890 No -0.04968423435132 Locked 8583 20140114.214218.200 94725838374 1184721327.21390 No -0.04969007904213 Locked 8584 20140114.214218.300 94727588374 1184746848.36090 No -0.04969592374731 Locked 8585 20140114.214218.400 94729338374 1184772369.74690 No -0.04970176846669 Locked 8586 20140114.214218.500 94731088374 1184797891.37190 No -0.04970761320026 Locked 8587 20140114.214218.600 94732838374 1184823413.24290 No -0.04971345794843 Locked 8588 20140114.214218.700 94734588374 1184848935.34790 No -0.04971930271051 Locked 8589 20140114.214218.800 94736338374 1184874457.69390 No -0.04972514748689 Locked 8590 20140114.214218.900 94738088374 1184899980.28290 No -0.0497309922777 Locked 8591 20140114.214219.000 94739838374 1184925503.11250 No -0.04973683708281 Locked 8592 20140114.214219.100 94741588374 1184951026.17950 No -0.04974268190201 Locked 8593 20140114.214219.200 94743338374 1184976549.48950 No -0.04974852673563 Locked 8594 20140114.214219.300 94745088374 1185002073.03950 No -0.04975437158351 Locked 8595 20140114.214219.400 94746838374 1185027596.82850 No -0.04976021644559 Locked 8596 20140114.214219.500 94748588374 1185053120.85950 No -0.04976606132203 Locked 8597 20140114.214219.600 94750338374 1185078645.13150 No -0.04977190621279 Locked 8598 20140114.214219.700 94752088374 1185104169.64250 No -0.04977775111773 Locked 8599 20140114.214219.800 94753838374 1185129694.39450 No -0.04978359603699 Locked 8600 20140114.214219.900 94755588374 1185155219.38950 No -0.04978944097068 Locked 8601 20140114.214220.000 94757338374 1185180744.61900 No -0.04979528591829 Locked 8602 20140114.214220.100 94759088374 1185206270.09400 No -0.04980113088049 Locked 8603 20140114.214220.200 94760838374 1185231795.81000 No -0.04980697585699 Locked 8604 20140114.214220.300 94762588374 1185257321.76600 No -0.04981282084774 Locked 8605 20140114.214220.400 94764338374 1185282847.96300 No -0.04981866585281 Locked 8606 20140114.214220.500 94766088374 1185308374.40000 No -0.04982451087213 Locked 8607 20140114.214220.600 94767838374 1185333901.07500 No -0.04983035590558 Locked 8608 20140114.214220.700 94769588374 1185359427.99400 No -0.04983620095352 Locked 8609 20140114.214220.800 94771338374 1185384955.15400 No -0.04984204601577 Locked 8610 20140114.214220.900 94773088374 1185410482.55100 No -0.0498478910921 Locked 8611 20140114.214221.000 94774838374 1185436010.19080 No -0.04985373618284 Locked 8612 20140114.214221.100 94776588374 1185461538.06780 No -0.04985958128767 Locked 8613 20140114.214221.200 94778338374 1185487066.19380 No -0.04986542640729 Locked 8614 20140114.214221.300 94780088374 1185512594.55180 No -0.04987127154068 Locked 8615 20140114.214221.400 94781838374 1185538123.15480 No -0.04987711668862 Locked 8616 20140114.214221.500 94783588374 1185563651.99680 No -0.04988296185075 Locked 8617 20140114.214221.600 94785338374 1185589181.08080 No -0.04988880702726 Locked 8618 20140114.214221.700 94787088374 1185614710.40480 No -0.04989465221801 Locked 8619 20140114.214221.800 94788838374 1185640239.96880 No -0.04990049742302 Locked 8620 20140114.214221.900 94790588374 1185665769.77880 No -0.04990634264264 Locked 8621 20140114.214222.000 94792338374 1185691299.82590 No -0.04991218787634 Locked 8622 20140114.214222.100 94794088374 1185716830.11090 No -0.04991803312416 Locked 8623 20140114.214222.200 94795838374 1185742360.64090 No -0.04992387838653 Locked 8624 20140114.214222.300 94797588374 1185767891.41190 No -0.04992972366321 Locked 8625 20140114.214222.400 94799338374 1185793422.42190 No -0.04993556895409 Locked 8626 20140114.214222.500 94801088374 1185818953.67090 No -0.04994141425915 Locked 8627 20140114.214222.600 94802838374 1185844485.15990 No -0.04994725957847 Locked 8628 20140114.214222.700 94804588374 1185870016.89390 No -0.04995310491234 Locked 8629 20140114.214222.800 94806338374 1185895548.86890 No -0.04995895026052 Locked 8630 20140114.214222.900 94808088374 1185921081.08290 No -0.04996479562289 Locked 8631 20140114.214223.000 94809838374 1185946613.53830 No -0.0499706409996 Locked 8632 20140114.214223.100 94811588374 1185972146.23430 No -0.0499764863906 Locked 8633 20140114.214223.200 94813338374 1185997679.16830 No -0.04998233179572 Locked 8634 20140114.214223.300 94815088374 1186023212.35130 No -0.04998817721564 Locked 8635 20140114.214223.400 94816838374 1186048745.76430 No -0.04999402264921 Locked 8636 20140114.214223.500 94818588374 1186074279.42530 No -0.04999986809751 Locked 8637 20140114.214223.600 94820338374 1186099813.32630 No -0.05000571356006 Locked 8638 20140114.214223.700 94822088374 1186125347.46530 No -0.05001155903674 Locked 8639 20140114.214223.800 94823838374 1186150881.85030 No -0.05001740452804 Locked 8640 20140114.214223.900 94825588374 1186176416.47230 No -0.0500232500334 Locked 8641 20140114.214224.000 94827338374 1186201951.33360 No -0.05002909555298 Locked 8642 20140114.214224.100 94829088374 1186227486.45160 No -0.0500349410878 Locked 8643 20140114.214224.200 94830838374 1186253021.78660 No -0.0500407866355 Locked 8644 20140114.214224.300 94832588374 1186278557.37460 No -0.05004663219823 Locked 8645 20140114.214224.400 94834338374 1186304093.20260 No -0.05005247777521 Locked 8646 20140114.214224.500 94836088374 1186329629.27060 No -0.05005832336645 Locked 8647 20140114.214224.600 94837838374 1186355165.58060 No -0.05006416897205 Locked 8648 20140114.214224.700 94839588374 1186380702.13060 No -0.05007001459191 Locked 8649 20140114.214224.800 94841338374 1186406238.92160 No -0.05007586022607 Locked 8650 20140114.214224.900 94843088374 1186431775.95360 No -0.05008170587455 Locked 8651 20140114.214225.000 94844838374 1186457313.22910 No -0.05008755153749 Locked 8652 20140114.214225.100 94846588374 1186482850.74510 No -0.05009339721471 Locked 8653 20140114.214225.200 94848338374 1186508388.50010 No -0.05009924290612 Locked 8654 20140114.214225.300 94850088374 1186533926.49810 No -0.05010508861196 Locked 8655 20140114.214225.400 94851838374 1186559464.73610 No -0.05011093433205 Locked 8656 20140114.214225.500 94853588374 1186585003.21810 No -0.05011678006664 Locked 8657 20140114.214225.600 94855338374 1186610541.93610 No -0.05012262581523 Locked 8658 20140114.214225.700 94857088374 1186636080.89810 No -0.05012847157832 Locked 8659 20140114.214225.800 94858838374 1186661620.10510 No -0.05013431735596 Locked 8660 20140114.214225.900 94860588374 1186687159.55010 No -0.05014016314773 Locked 8661 20140114.214226.000 94862338374 1186712699.23170 No -0.05014600895354 Locked 8662 20140114.214226.100 94864088374 1186738239.15770 No -0.05015185477388 Locked 8663 20140114.214226.200 94865838374 1186763779.32570 No -0.05015770060858 Locked 8664 20140114.214226.300 94867588374 1186789319.73670 No -0.05016354645771 Locked 8665 20140114.214226.400 94869338374 1186814860.38570 No -0.05016939232097 Locked 8666 20140114.214226.500 94871088374 1186840401.27670 No -0.05017523819861 Locked 8667 20140114.214226.600 94872838374 1186865942.40770 No -0.0501810840905 Locked 8668 20140114.214226.700 94874588374 1186891483.78070 No -0.05018692999676 Locked 8669 20140114.214226.800 94876338374 1186917025.39670 No -0.05019277591744 Locked 8670 20140114.214226.900 94878088374 1186942567.25370 No -0.05019862185244 Locked 8671 20140114.214227.000 94879838374 1186968109.35060 No -0.05020446780169 Locked 8672 20140114.214227.100 94881588374 1186993651.68960 No -0.05021031376531 Locked 8673 20140114.214227.200 94883338374 1187019194.26760 No -0.05021615974313 Locked 8674 20140114.214227.300 94885088374 1187044737.09160 No -0.05022200573555 Locked 8675 20140114.214227.400 94886838374 1187070280.15660 No -0.05022785174228 Locked 8676 20140114.214227.500 94888588374 1187095823.46060 No -0.05023369776321 Locked 8677 20140114.214227.600 94890338374 1187121367.00360 No -0.05023954379833 Locked 8678 20140114.214227.700 94892088374 1187146910.78960 No -0.05024538984788 Locked 8679 20140114.214227.800 94893838374 1187172454.81760 No -0.05025123591179 Locked 8680 20140114.214227.900 94895588374 1187197999.09160 No -0.05025708199032 Locked 8681 20140114.214228.000 94897338374 1187223543.59710 No -0.0502629280826 Locked 8682 20140114.214228.100 94899088374 1187249088.35110 No -0.05026877418963 Locked 8683 20140114.214228.200 94900838374 1187274633.34310 No -0.05027462031079 Locked 8684 20140114.214228.300 94902588374 1187300178.57910 No -0.05028046644645 Locked 8685 20140114.214228.400 94904338374 1187325724.05510 No -0.05028631259635 Locked 8686 20140114.214228.500 94906088374 1187351269.77410 No -0.05029215876069 Locked 8687 20140114.214228.600 94907838374 1187376815.72810 No -0.05029800493898 Locked 8688 20140114.214228.700 94909588374 1187402361.93010 No -0.05030385113199 Locked 8689 20140114.214228.800 94911338374 1187427908.37110 No -0.0503096973392 Locked 8690 20140114.214228.900 94913088374 1187453455.05810 No -0.05031554356102 Locked 8691 20140114.214229.000 94914838374 1187479001.98080 No -0.05032138979684 Locked 8692 20140114.214229.100 94916588374 1187504549.14680 No -0.0503272360471 Locked 8693 20140114.214229.200 94918338374 1187530096.55580 No -0.05033308231179 Locked 8694 20140114.214229.300 94920088374 1187555644.20280 No -0.05033892859062 Locked 8695 20140114.214229.400 94921838374 1187581192.09480 No -0.05034477488399 Locked 8696 20140114.214229.500 94923588374 1187606740.22680 No -0.05035062119162 Locked 8697 20140114.214229.600 94925338374 1187632288.60280 No -0.05035646751373 Locked 8698 20140114.214229.700 94927088374 1187657837.20980 No -0.05036231384956 Locked 8699 20140114.214229.800 94928838374 1187683386.07080 No -0.05036816020048 Locked 8700 20140114.214229.900 94930588374 1187708935.17180 No -0.05037400656565 Locked 8701 20140114.214230.000 94932338374 1187734484.51150 No -0.05037985294499 Locked 8702 20140114.214230.100 94934088374 1187760034.09250 No -0.05038569933866 Locked 8703 20140114.214230.200 94935838374 1187785583.91550 No -0.0503915457467 Locked 8704 20140114.214230.300 94937588374 1187811133.98450 No -0.05039739216935 Locked 8705 20140114.214230.400 94939338374 1187836684.28750 No -0.0504032386059 Locked 8706 20140114.214230.500 94941088374 1187862234.83650 No -0.05040908505705 Locked 8707 20140114.214230.600 94942838374 1187887785.62450 No -0.0504149315224 Locked 8708 20140114.214230.700 94944588374 1187913336.65450 No -0.05042077800212 Locked 8709 20140114.214230.800 94946338374 1187938887.92950 No -0.05042662449638 Locked 8710 20140114.214230.900 94948088374 1187964439.44450 No -0.0504324710049 Locked 8711 20140114.214231.000 94949838374 1187989991.19800 No -0.05043831752758 Locked 8712 20140114.214231.100 94951588374 1188015543.19700 No -0.05044416406484 Locked 8713 20140114.214231.200 94953338374 1188041095.43800 No -0.05045001061647 Locked 8714 20140114.214231.300 94955088374 1188066647.92000 No -0.05045585718241 Locked 8715 20140114.214231.400 94956838374 1188092200.64300 No -0.05046170376266 Locked 8716 20140114.214231.500 94958588374 1188117753.60700 No -0.05046755035722 Locked 8717 20140114.214231.600 94960338374 1188143306.81400 No -0.05047339696622 Locked 8718 20140114.214231.700 94962088374 1188168860.25900 No -0.05047924358934 Locked 8719 20140114.214231.800 94963838374 1188194413.95300 No -0.05048509022726 Locked 8720 20140114.214231.900 94965588374 1188219967.88700 No -0.05049093687942 Locked 8721 20140114.214232.000 94967338374 1188245522.05590 No -0.05049678354554 Locked 8722 20140114.214232.100 94969088374 1188271076.47290 No -0.05050263022638 Locked 8723 20140114.214232.200 94970838374 1188296631.12890 No -0.05050847692142 Locked 8724 20140114.214232.300 94972588374 1188322186.02990 No -0.05051432363101 Locked 8725 20140114.214232.400 94974338374 1188347741.17190 No -0.0505201703549 Locked 8726 20140114.214232.500 94976088374 1188373296.55090 No -0.05052601709288 Locked 8727 20140114.214232.600 94977838374 1188398852.17490 No -0.0505318638454 Locked 8728 20140114.214232.700 94979588374 1188424408.03990 No -0.05053771061223 Locked 8729 20140114.214232.800 94981338374 1188449964.15290 No -0.05054355739379 Locked 8730 20140114.214232.900 94983088374 1188475520.50190 No -0.05054940418936 Locked 8731 20140114.214233.000 94984838374 1188501077.09300 No -0.05055525099931 Locked 8732 20140114.214233.100 94986588374 1188526633.92600 No -0.05056109782363 Locked 8733 20140114.214233.200 94988338374 1188552191.00200 No -0.05056694466237 Locked 8734 20140114.214233.300 94990088374 1188577748.32100 No -0.05057279151555 Locked 8735 20140114.214233.400 94991838374 1188603305.87900 No -0.05057863838292 Locked 8736 20140114.214233.500 94993588374 1188628863.68200 No -0.05058448526483 Locked 8737 20140114.214233.600 94995338374 1188654421.72400 No -0.05059033216094 Locked 8738 20140114.214233.700 94997088374 1188679980.00800 No -0.05059617907142 Locked 8739 20140114.214233.800 94998838374 1188705538.53500 No -0.05060202599633 Locked 8740 20140114.214233.900 95000588374 1188731097.30600 No -0.05060787293573 Locked 8741 20140114.214234.000 95002338374 1188756656.31590 No -0.05061371988931 Locked 8742 20140114.214234.100 95004088374 1188782215.56890 No -0.05061956685733 Locked 8743 20140114.214234.200 95005838374 1188807775.05990 No -0.05062541383949 Locked 8744 20140114.214234.300 95007588374 1188833334.79990 No -0.05063126083643 Locked 8745 20140114.214234.400 95009338374 1188858894.77890 No -0.05063710784756 Locked 8746 20140114.214234.500 95011088374 1188884454.99890 No -0.050642954873 Locked 8747 20140114.214234.600 95012838374 1188910015.46190 No -0.05064880191288 Locked 8748 20140114.214234.700 95014588374 1188935576.16790 No -0.05065464896718 Locked 8749 20140114.214234.800 95016338374 1188961137.11690 No -0.05066049603592 Locked 8750 20140114.214234.900 95018088374 1188986698.30590 No -0.0506663431189 Locked 8751 20140114.214235.000 95019838374 1189012259.73640 No -0.05067219021623 Locked 8752 20140114.214235.100 95021588374 1189037821.41340 No -0.05067803732819 Locked 8753 20140114.214235.200 95023338374 1189063383.32540 No -0.05068388445411 Locked 8754 20140114.214235.300 95025088374 1189088945.48440 No -0.0506897315947 Locked 8755 20140114.214235.400 95026838374 1189114507.88440 No -0.0506955787496 Locked 8756 20140114.214235.500 95028588374 1189140070.52340 No -0.05070142591869 Locked 8757 20140114.214235.600 95030338374 1189165633.40840 No -0.05070727310239 Locked 8758 20140114.214235.700 95032088374 1189191196.53540 No -0.05071312030046 Locked 8759 20140114.214235.800 95033838374 1189216759.90240 No -0.05071896751278 Locked 8760 20140114.214235.900 95035588374 1189242323.51540 No -0.05072481473971 Locked 8761 20140114.214236.000 95037338374 1189267887.36770 No -0.05073066198085 Locked 8762 20140114.214236.100 95039088374 1189293451.46170 No -0.05073650923634 Locked 8763 20140114.214236.200 95040838374 1189319015.79870 No -0.05074235650626 Locked 8764 20140114.214236.300 95042588374 1189344580.37770 No -0.05074820379056 Locked 8765 20140114.214236.400 95044338374 1189370145.19770 No -0.05075405108916 Locked 8766 20140114.214236.500 95046088374 1189395710.26170 No -0.05075989840225 Locked 8767 20140114.214236.600 95047838374 1189421275.56770 No -0.05076574572972 Locked 8768 20140114.214236.700 95049588374 1189446841.11570 No -0.05077159307155 Locked 8769 20140114.214236.800 95051338374 1189472406.90770 No -0.05077744042788 Locked 8770 20140114.214236.900 95053088374 1189497972.93770 No -0.05078328779833 Locked 8771 20140114.214237.000 95054838374 1189523539.21330 No -0.05078913518338 Locked 8772 20140114.214237.100 95056588374 1189549105.72930 No -0.05079498258269 Locked 8773 20140114.214237.200 95058338374 1189574672.49130 No -0.05080082999662 Locked 8774 20140114.214237.300 95060088374 1189600239.49230 No -0.05080667742474 Locked 8775 20140114.214237.400 95061838374 1189625806.73530 No -0.05081252486723 Locked 8776 20140114.214237.500 95063588374 1189651374.22030 No -0.05081837232409 Locked 8777 20140114.214237.600 95065338374 1189676941.95030 No -0.05082421979549 Locked 8778 20140114.214237.700 95067088374 1189702509.91830 No -0.05083006728104 Locked 8779 20140114.214237.800 95068838374 1189728078.13430 No -0.0508359147813 Locked 8780 20140114.214237.900 95070588374 1189753646.59130 No -0.05084176229588 Locked 8781 20140114.214238.000 95072338374 1189779215.28710 No -0.05084760982464 Locked 8782 20140114.214238.100 95074088374 1189804784.22610 No -0.05085345736784 Locked 8783 20140114.214238.200 95075838374 1189830353.41210 No -0.05085930492571 Locked 8784 20140114.214238.300 95077588374 1189855922.83710 No -0.05086515249777 Locked 8785 20140114.214238.400 95079338374 1189881492.50510 No -0.05087100008427 Locked 8786 20140114.214238.500 95081088374 1189907062.41310 No -0.05087684768501 Locked 8787 20140114.214238.600 95082838374 1189932632.56510 No -0.05088269530024 Locked 8788 20140114.214238.700 95084588374 1189958202.96310 No -0.05088854293008 Locked 8789 20140114.214238.800 95086338374 1189983773.59910 No -0.05089439057406 Locked 8790 20140114.214238.900 95088088374 1190009344.48010 No -0.05090023823258 Locked 8791 20140114.214239.000 95089838374 1190034915.60430 No -0.05090608590555 Locked 8792 20140114.214239.100 95091588374 1190060486.96330 No -0.05091193359245 Locked 8793 20140114.214239.200 95093338374 1190086058.57530 No -0.05091778129438 Locked 8794 20140114.214239.300 95095088374 1190111630.42630 No -0.05092362901051 Locked 8795 20140114.214239.400 95096838374 1190137202.51630 No -0.05092947674083 Locked 8796 20140114.214239.500 95098588374 1190162774.85030 No -0.05093532448563 Locked 8797 20140114.214239.600 95100338374 1190188347.42730 No -0.05094117224487 Locked 8798 20140114.214239.700 95102088374 1190213920.25130 No -0.05094702001877 Locked 8799 20140114.214239.800 95103838374 1190239493.31530 No -0.05095286780693 Locked 8800 20140114.214239.900 95105588374 1190265066.62030 No -0.05095871560939 Locked 8801 20140114.214240.000 95107338374 1190290640.16910 No -0.05096456342634 Locked 8802 20140114.214240.100 95109088374 1190316213.95810 No -0.05097041125755 Locked 8803 20140114.214240.200 95110838374 1190341787.99310 No -0.05097625910336 Locked 8804 20140114.214240.300 95112588374 1190367362.27010 No -0.05098210696355 Locked 8805 20140114.214240.400 95114338374 1190392936.78510 No -0.05098795483787 Locked 8806 20140114.214240.500 95116088374 1190418511.54810 No -0.05099380272691 Locked 8807 20140114.214240.600 95117838374 1190444086.55110 No -0.05099965063021 Locked 8808 20140114.214240.700 95119588374 1190469661.79810 No -0.051005498548 Locked 8809 20140114.214240.800 95121338374 1190495237.28610 No -0.0510113464801 Locked 8810 20140114.214240.900 95123088374 1190520813.01910 No -0.05101719442675 Locked 8811 20140114.214241.000 95124838374 1190546388.99350 No -0.05102304238773 Locked 8812 20140114.214241.100 95126588374 1190571965.21050 No -0.05102889036312 Locked 8813 20140114.214241.200 95128338374 1190597541.67150 No -0.051034738353 Locked 8814 20140114.214241.300 95130088374 1190623118.37350 No -0.05104058635719 Locked 8815 20140114.214241.400 95131838374 1190648695.32250 No -0.05104643437604 Locked 8816 20140114.214241.500 95133588374 1190674272.50750 No -0.05105228240892 Locked 8817 20140114.214241.600 95135338374 1190699849.93750 No -0.05105813045634 Locked 8818 20140114.214241.700 95137088374 1190725427.60950 No -0.05106397851813 Locked 8819 20140114.214241.800 95138838374 1190751005.52950 No -0.05106982659464 Locked 8820 20140114.214241.900 95140588374 1190776583.68950 No -0.05107567468541 Locked 8821 20140114.214242.000 95142338374 1190802162.08960 No -0.05108152279044 Locked 8822 20140114.214242.100 95144088374 1190827740.73260 No -0.05108737090989 Locked 8823 20140114.214242.200 95145838374 1190853319.62260 No -0.05109321904401 Locked 8824 20140114.214242.300 95147588374 1190878898.75260 No -0.05109906719238 Locked 8825 20140114.214242.400 95149338374 1190904478.12460 No -0.05110491535512 Locked 8826 20140114.214242.500 95151088374 1190930057.74060 No -0.05111076353235 Locked 8827 20140114.214242.600 95152838374 1190955637.59760 No -0.0511166117239 Locked 8828 20140114.214242.700 95154588374 1190981217.69960 No -0.05112245992999 Locked 8829 20140114.214242.800 95156338374 1191006798.04760 No -0.05112830815069 Locked 8830 20140114.214242.900 95158088374 1191032378.63060 No -0.05113415638534 Locked 8831 20140114.214243.000 95159838374 1191057959.46540 No -0.05114000463495 Locked 8832 20140114.214243.100 95161588374 1191083540.53940 No -0.05114585289876 Locked 8833 20140114.214243.200 95163338374 1191109121.85740 No -0.05115170117706 Locked 8834 20140114.214243.300 95165088374 1191134703.41140 No -0.05115754946937 Locked 8835 20140114.214243.400 95166838374 1191160285.21240 No -0.05116339777635 Locked 8836 20140114.214243.500 95168588374 1191185867.26040 No -0.051169246098 Locked 8837 20140114.214243.600 95170338374 1191211449.54740 No -0.05117509443385 Locked 8838 20140114.214243.700 95172088374 1191237032.07740 No -0.05118094278412 Locked 8839 20140114.214243.800 95173838374 1191262614.85040 No -0.05118679114882 Locked 8840 20140114.214243.900 95175588374 1191288197.87040 No -0.05119263952819 Locked 8841 20140114.214244.000 95177338374 1191313781.13020 No -0.0511984879218 Locked 8842 20140114.214244.100 95179088374 1191339364.63020 No -0.05120433632967 Locked 8843 20140114.214244.200 95180838374 1191364948.37820 No -0.05121018475227 Locked 8844 20140114.214244.300 95182588374 1191390532.36920 No -0.0512160331893 Locked 8845 20140114.214244.400 95184338374 1191416116.60120 No -0.05122188164064 Locked 8846 20140114.214244.500 95186088374 1191441701.07520 No -0.05122773010636 Locked 8847 20140114.214244.600 95187838374 1191467285.79120 No -0.05123357858644 Locked 8848 20140114.214244.700 95189588374 1191492870.75320 No -0.05123942708113 Locked 8849 20140114.214244.800 95191338374 1191518455.95920 No -0.05124527559031 Locked 8850 20140114.214244.900 95193088374 1191544041.40820 No -0.05125112411392 Locked 8851 20140114.214245.000 95194838374 1191569627.09800 No -0.05125697265183 Locked 8852 20140114.214245.100 95196588374 1191595213.03000 No -0.05126282120412 Locked 8853 20140114.214245.200 95198338374 1191620799.20700 No -0.05126866977096 Locked 8854 20140114.214245.300 95200088374 1191646385.62700 No -0.05127451835223 Locked 8855 20140114.214245.400 95201838374 1191671972.28900 No -0.05128036694787 Locked 8856 20140114.214245.500 95203588374 1191697559.19400 No -0.05128621555794 Locked 8857 20140114.214245.600 95205338374 1191723146.34400 No -0.05129206418256 Locked 8858 20140114.214245.700 95207088374 1191748733.73600 No -0.05129791282155 Locked 8859 20140114.214245.800 95208838374 1191774321.37300 No -0.05130376147509 Locked 8860 20140114.214245.900 95210588374 1191799909.25000 No -0.05130961014289 Locked 8861 20140114.214246.000 95212338374 1191825497.37390 No -0.05131545882534 Locked 8862 20140114.214246.100 95214088374 1191851085.73790 No -0.05132130752205 Locked 8863 20140114.214246.200 95215838374 1191876674.34690 No -0.05132715623331 Locked 8864 20140114.214246.300 95217588374 1191902263.19590 No -0.05133300495882 Locked 8865 20140114.214246.400 95219338374 1191927852.29290 No -0.05133885369906 Locked 8866 20140114.214246.500 95221088374 1191953441.63190 No -0.05134470245367 Locked 8867 20140114.214246.600 95222838374 1191979031.20890 No -0.05135055122241 Locked 8868 20140114.214246.700 95224588374 1192004621.03790 No -0.05135640000611 Locked 8869 20140114.214246.800 95226338374 1192030211.10690 No -0.05136224880407 Locked 8870 20140114.214246.900 95228088374 1192055801.41890 No -0.05136809761646 Locked 8871 20140114.214247.000 95229838374 1192081391.97080 No -0.0513739464431 Locked 8872 20140114.214247.100 95231588374 1192106982.77080 No -0.05137979528446 Locked 8873 20140114.214247.200 95233338374 1192132573.81280 No -0.0513856441402 Locked 8874 20140114.214247.300 95235088374 1192158165.09580 No -0.05139149301025 Locked 8875 20140114.214247.400 95236838374 1192183756.62380 No -0.05139734189485 Locked 8876 20140114.214247.500 95238588374 1192209348.39280 No -0.05140319079375 Locked 8877 20140114.214247.600 95240338374 1192234940.40780 No -0.05140903970727 Locked 8878 20140114.214247.700 95242088374 1192260532.66380 No -0.0514148886351 Locked 8879 20140114.214247.800 95243838374 1192286125.16680 No -0.0514207375776 Locked 8880 20140114.214247.900 95245588374 1192311717.91080 No -0.0514265865344 Locked 8881 20140114.214248.000 95247338374 1192337310.90120 No -0.05143243550584 Locked 8882 20140114.214248.100 95249088374 1192362904.13020 No -0.05143828449145 Locked 8883 20140114.214248.200 95250838374 1192388497.60820 No -0.05144413349184 Locked 8884 20140114.214248.300 95252588374 1192414091.32720 No -0.05144998250655 Locked 8885 20140114.214248.400 95254338374 1192439685.28920 No -0.05145583153568 Locked 8886 20140114.214248.500 95256088374 1192465279.49320 No -0.05146168057919 Locked 8887 20140114.214248.600 95257838374 1192490873.94220 No -0.05146752963724 Locked 8888 20140114.214248.700 95259588374 1192516468.63220 No -0.05147337870961 Locked 8889 20140114.214248.800 95261338374 1192542063.57020 No -0.0514792277967 Locked 8890 20140114.214248.900 95263088374 1192567658.75120 No -0.05148507689822 Locked 8891 20140114.214249.000 95264838374 1192593254.17340 No -0.05149092601407 Locked 8892 20140114.214249.100 95266588374 1192618849.83540 No -0.05149677514415 Locked 8893 20140114.214249.200 95268338374 1192644445.74740 No -0.05150262428908 Locked 8894 20140114.214249.300 95270088374 1192670041.90240 No -0.05150847344845 Locked 8895 20140114.214249.400 95271838374 1192695638.29940 No -0.05151432262218 Locked 8896 20140114.214249.500 95273588374 1192721234.93840 No -0.05152017181028 Locked 8897 20140114.214249.600 95275338374 1192746831.82440 No -0.05152602101305 Locked 8898 20140114.214249.700 95277088374 1192772428.95040 No -0.05153187023007 Locked 8899 20140114.214249.800 95278838374 1192798026.32540 No -0.05153771946188 Locked 8900 20140114.214249.900 95280588374 1192823623.94140 No -0.051543568708 Locked 8901 20140114.214250.000 95282338374 1192849221.79680 No -0.05154941796834 Locked 8902 20140114.214250.100 95284088374 1192874819.89880 No -0.05155526724331 Locked 8903 20140114.214250.200 95285838374 1192900418.24380 No -0.05156111653272 Locked 8904 20140114.214250.300 95287588374 1192926016.83280 No -0.05156696583662 Locked 8905 20140114.214250.400 95289338374 1192951615.66580 No -0.05157281515501 Locked 8906 20140114.214250.500 95291088374 1192977214.74280 No -0.05157866448789 Locked 8907 20140114.214250.600 95292838374 1193002814.06080 No -0.05158451383508 Locked 8908 20140114.214250.700 95294588374 1193028413.62680 No -0.05159036319699 Locked 8909 20140114.214250.800 95296338374 1193054013.43680 No -0.0515962125734 Locked 8910 20140114.214250.900 95298088374 1193079613.48680 No -0.05160206196405 Locked 8911 20140114.214251.000 95299838374 1193105213.77970 No -0.05160791136913 Locked 8912 20140114.214251.100 95301588374 1193130814.32070 No -0.05161376078895 Locked 8913 20140114.214251.200 95303338374 1193156415.10170 No -0.05161961022301 Locked 8914 20140114.214251.300 95305088374 1193182016.13070 No -0.05162545967181 Locked 8915 20140114.214251.400 95306838374 1193207617.39770 No -0.05163130913473 Locked 8916 20140114.214251.500 95308588374 1193233218.91470 No -0.0516371586125 Locked 8917 20140114.214251.600 95310338374 1193258820.66970 No -0.05164300810441 Locked 8918 20140114.214251.700 95312088374 1193284422.67270 No -0.05164885761104 Locked 8919 20140114.214251.800 95313838374 1193310024.91570 No -0.05165470713192 Locked 8920 20140114.214251.900 95315588374 1193335627.40970 No -0.05166055666771 Locked 8921 20140114.214252.000 95317338374 1193361230.13920 No -0.05166640621748 Locked 8922 20140114.214252.100 95319088374 1193386833.11420 No -0.05167225578183 Locked 8923 20140114.214252.200 95320838374 1193412436.33420 No -0.05167810536073 Locked 8924 20140114.214252.300 95322588374 1193438039.80320 No -0.05168395495442 Locked 8925 20140114.214252.400 95324338374 1193463643.50820 No -0.05168980456212 Locked 8926 20140114.214252.500 95326088374 1193489247.46020 No -0.05169565418449 Locked 8927 20140114.214252.600 95327838374 1193514851.65720 No -0.05170150382141 Locked 8928 20140114.214252.700 95329588374 1193540456.09620 No -0.05170735347269 Locked 8929 20140114.214252.800 95331338374 1193566060.77720 No -0.05171320313835 Locked 8930 20140114.214252.900 95333088374 1193591665.70820 No -0.05171905281886 Locked 8931 20140114.214253.000 95334838374 1193617270.88080 No -0.05172490251371 Locked 8932 20140114.214253.100 95336588374 1193642876.29480 No -0.05173075222289 Locked 8933 20140114.214253.200 95338338374 1193668481.95280 No -0.05173660194657 Locked 8934 20140114.214253.300 95340088374 1193694087.85780 No -0.05174245168491 Locked 8935 20140114.214253.400 95341838374 1193719694.00780 No -0.0517483014378 Locked 8936 20140114.214253.500 95343588374 1193745300.39580 No -0.05175415120483 Locked 8937 20140114.214253.600 95345338374 1193770907.02980 No -0.05176000098646 Locked 8938 20140114.214253.700 95347088374 1193796513.90880 No -0.05176585078264 Locked 8939 20140114.214253.800 95348838374 1193822121.03180 No -0.05177170059331 Locked 8940 20140114.214253.900 95350588374 1193847728.40180 No -0.05177755041865 Locked 8941 20140114.214254.000 95352338374 1193873336.01530 No -0.05178340025845 Locked 8942 20140114.214254.100 95354088374 1193898943.87030 No -0.05178925011258 Locked 8943 20140114.214254.200 95355838374 1193924551.96630 No -0.05179509998104 Locked 8944 20140114.214254.300 95357588374 1193950160.31130 No -0.05180094986427 Locked 8945 20140114.214254.400 95359338374 1193975768.89830 No -0.05180679976188 Locked 8946 20140114.214254.500 95361088374 1194001377.73030 No -0.05181264967403 Locked 8947 20140114.214254.600 95362838374 1194026986.80630 No -0.05181849960068 Locked 8948 20140114.214254.700 95364588374 1194052596.12630 No -0.05182434954181 Locked 8949 20140114.214254.800 95366338374 1194078205.69030 No -0.05183019949744 Locked 8950 20140114.214254.900 95368088374 1194103815.49930 No -0.05183604946761 Locked 8951 20140114.214255.000 95369838374 1194129425.55290 No -0.05184189945231 Locked 8952 20140114.214255.100 95371588374 1194155035.84690 No -0.05184774945128 Locked 8953 20140114.214255.200 95373338374 1194180646.38790 No -0.05185359946492 Locked 8954 20140114.214255.300 95375088374 1194206257.16990 No -0.05185944949287 Locked 8955 20140114.214255.400 95376838374 1194231868.20090 No -0.05186529953561 Locked 8956 20140114.214255.500 95378588374 1194257479.47390 No -0.05187114959272 Locked 8957 20140114.214255.600 95380338374 1194283090.99090 No -0.05187699966432 Locked 8958 20140114.214255.700 95382088374 1194308702.75090 No -0.05188284975035 Locked 8959 20140114.214255.800 95383838374 1194334314.75590 No -0.05188869985092 Locked 8960 20140114.214255.900 95385588374 1194359927.00690 No -0.05189454996611 Locked 8961 20140114.214256.000 95387338374 1194385539.50220 No -0.0519004000958 Locked 8962 20140114.214256.100 95389088374 1194411152.23820 No -0.05190625023979 Locked 8963 20140114.214256.200 95390838374 1194436765.22020 No -0.05191210039838 Locked 8964 20140114.214256.300 95392588374 1194462378.44720 No -0.05191795057152 Locked 8965 20140114.214256.400 95394338374 1194487991.91920 No -0.05192380075922 Locked 8966 20140114.214256.500 95396088374 1194513605.63520 No -0.0519296509614 Locked 8967 20140114.214256.600 95397838374 1194539219.59120 No -0.05193550117783 Locked 8968 20140114.214256.700 95399588374 1194564833.79520 No -0.05194135140899 Locked 8969 20140114.214256.800 95401338374 1194590448.24120 No -0.05194720165452 Locked 8970 20140114.214256.900 95403088374 1194616062.93720 No -0.05195305191489 Locked 8971 20140114.214257.000 95404838374 1194641677.87370 No -0.05195890218955 Locked 8972 20140114.214257.100 95406588374 1194667293.05470 No -0.05196475247873 Locked 8973 20140114.214257.200 95408338374 1194692908.48170 No -0.05197060278251 Locked 8974 20140114.214257.300 95410088374 1194718524.15070 No -0.05197645310067 Locked 8975 20140114.214257.400 95411838374 1194744140.06270 No -0.05198230343325 Locked 8976 20140114.214257.500 95413588374 1194769756.22170 No -0.05198815378051 Locked 8977 20140114.214257.600 95415338374 1194795372.62270 No -0.05199400414213 Locked 8978 20140114.214257.700 95417088374 1194820989.27170 No -0.05199985451848 Locked 8979 20140114.214257.800 95418838374 1194846606.16170 No -0.05200570490914 Locked 8980 20140114.214257.900 95420588374 1194872223.30170 No -0.05201155531465 Locked 8981 20140114.214258.000 95422338374 1194897840.68180 No -0.05201740573441 Locked 8982 20140114.214258.100 95424088374 1194923458.30480 No -0.0520232561686 Locked 8983 20140114.214258.200 95425838374 1194949076.17680 No -0.05202910661758 Locked 8984 20140114.214258.300 95427588374 1194974694.29080 No -0.05203495708092 Locked 8985 20140114.214258.400 95429338374 1195000312.65180 No -0.05204080755894 Locked 8986 20140114.214258.500 95431088374 1195025931.25180 No -0.05204665805114 Locked 8987 20140114.214258.600 95432838374 1195051550.10080 No -0.05205250855814 Locked 8988 20140114.214258.700 95434588374 1195077169.18980 No -0.05205835907938 Locked 8989 20140114.214258.800 95436338374 1195102788.52780 No -0.05206420961541 Locked 8990 20140114.214258.900 95438088374 1195128408.10880 No -0.05207006016587 Locked 8991 20140114.214259.000 95439838374 1195154027.93550 No -0.05207591073092 Locked 8992 20140114.214259.100 95441588374 1195179648.00750 No -0.05208176131054 Locked 8993 20140114.214259.200 95443338374 1195205268.32050 No -0.05208761190447 Locked 8994 20140114.214259.300 95445088374 1195230888.87950 No -0.052093462513 Locked 8995 20140114.214259.400 95446838374 1195256509.68250 No -0.05209931313603 Locked 8996 20140114.214259.500 95448588374 1195282130.73250 No -0.05210516377372 Locked 8997 20140114.214259.600 95450338374 1195307752.02750 No -0.05211101442596 Locked 8998 20140114.214259.700 95452088374 1195333373.56450 No -0.05211686509258 Locked 8999 20140114.214259.800 95453838374 1195358995.34650 No -0.05212271577374 Locked 9000 20140114.214259.900 95455588374 1195384617.37250 No -0.05212856646939 Locked 9001 20140114.214300.000 95457338374 1195410239.64590 No -0.05213441717973 Locked 9002 20140114.214300.100 95459088374 1195435862.16190 No -0.05214026790448 Locked 9003 20140114.214300.200 95460838374 1195461484.92190 No -0.05214611864372 Locked 9004 20140114.214300.300 95462588374 1195487107.92690 No -0.05215196939751 Locked 9005 20140114.214300.400 95464338374 1195512731.17990 No -0.05215782016602 Locked 9006 20140114.214300.500 95466088374 1195538354.67190 No -0.05216367094872 Locked 9007 20140114.214300.600 95467838374 1195563978.41190 No -0.05216952174616 Locked 9008 20140114.214300.700 95469588374 1195589602.39690 No -0.05217537255814 Locked 9009 20140114.214300.800 95471338374 1195615226.62290 No -0.05218122338443 Locked 9010 20140114.214300.900 95473088374 1195640851.10090 No -0.05218707422569 Locked 9011 20140114.214301.000 95474838374 1195666475.82070 No -0.05219292508131 Locked 9012 20140114.214301.100 95476588374 1195692100.78070 No -0.05219877595119 Locked 9013 20140114.214301.200 95478338374 1195717725.99070 No -0.05220462683591 Locked 9014 20140114.214301.300 95480088374 1195743351.44670 No -0.05221047773525 Locked 9015 20140114.214301.400 95481838374 1195768977.14370 No -0.05221632864889 Locked 9016 20140114.214301.500 95483588374 1195794603.08470 No -0.05222217957702 Locked 9017 20140114.214301.600 95485338374 1195820229.27170 No -0.05222803051977 Locked 9018 20140114.214301.700 95487088374 1195845855.70070 No -0.05223388147688 Locked 9019 20140114.214301.800 95488838374 1195871482.37870 No -0.05223973244878 Locked 9020 20140114.214301.900 95490588374 1195897109.30170 No -0.05224558343523 Locked 9021 20140114.214302.000 95492338374 1195922736.46930 No -0.0522514344362 Locked 9022 20140114.214302.100 95494088374 1195948363.88030 No -0.05225728545163 Locked 9023 20140114.214302.200 95495838374 1195973991.53730 No -0.05226313648166 Locked 9024 20140114.214302.300 95497588374 1195999619.43730 No -0.05226898752613 Locked 9025 20140114.214302.400 95499338374 1196025247.58230 No -0.05227483858514 Locked 9026 20140114.214302.500 95501088374 1196050875.97530 No -0.05228068965888 Locked 9027 20140114.214302.600 95502838374 1196076504.61130 No -0.05228654074705 Locked 9028 20140114.214302.700 95504588374 1196102133.49130 No -0.05229239184971 Locked 9029 20140114.214302.800 95506338374 1196127762.61930 No -0.0522982429671 Locked 9030 20140114.214302.900 95508088374 1196153391.98830 No -0.0523040940988 Locked 9031 20140114.214303.000 95509838374 1196179021.60420 No -0.05230994524516 Locked 9032 20140114.214303.100 95511588374 1196204651.46620 No -0.05231579640613 Locked 9033 20140114.214303.200 95513338374 1196230281.57220 No -0.05232164758159 Locked 9034 20140114.214303.300 95515088374 1196255911.92020 No -0.05232749877143 Locked 9035 20140114.214303.400 95516838374 1196281542.51820 No -0.05233334997611 Locked 9036 20140114.214303.500 95518588374 1196307173.35520 No -0.05233920119498 Locked 9037 20140114.214303.600 95520338374 1196332804.44120 No -0.05234505242864 Locked 9038 20140114.214303.700 95522088374 1196358435.77120 No -0.05235090367679 Locked 9039 20140114.214303.800 95523838374 1196384067.35020 No -0.05235675493972 Locked 9040 20140114.214303.900 95525588374 1196409699.17120 No -0.05236260621702 Locked 9041 20140114.214304.000 95527338374 1196435331.23630 No -0.05236845750882 Locked 9042 20140114.214304.100 95529088374 1196460963.54730 No -0.05237430881523 Locked 9043 20140114.214304.200 95530838374 1196486596.10030 No -0.052380160136 Locked 9044 20140114.214304.300 95532588374 1196512228.90430 No -0.05238601147168 Locked 9045 20140114.214304.400 95534338374 1196537861.94630 No -0.05239186282149 Locked 9046 20140114.214304.500 95536088374 1196563495.23630 No -0.05239771418602 Locked 9047 20140114.214304.600 95537838374 1196589128.77330 No -0.05240356556523 Locked 9048 20140114.214304.700 95539588374 1196614762.55430 No -0.05240941695893 Locked 9049 20140114.214304.800 95541338374 1196640396.58630 No -0.05241526836752 Locked 9050 20140114.214304.900 95543088374 1196666030.85530 No -0.0524211197902 Locked 9051 20140114.214305.000 95544838374 1196691665.37220 No -0.05242697122759 Locked 9052 20140114.214305.100 95546588374 1196717300.13320 No -0.05243282267948 Locked 9053 20140114.214305.200 95548338374 1196742935.13920 No -0.05243867414592 Locked 9054 20140114.214305.300 95550088374 1196768570.39520 No -0.0524445256272 Locked 9055 20140114.214305.400 95551838374 1196794205.89120 No -0.05245037712274 Locked 9056 20140114.214305.500 95553588374 1196819841.63420 No -0.05245622863294 Locked 9057 20140114.214305.600 95555338374 1196845477.62420 No -0.05246208015781 Locked 9058 20140114.214305.700 95557088374 1196871113.85320 No -0.05246793169688 Locked 9059 20140114.214305.800 95558838374 1196896750.33320 No -0.05247378325085 Locked 9060 20140114.214305.900 95560588374 1196922387.05820 No -0.05247963481936 Locked 9061 20140114.214306.000 95562338374 1196948024.02550 No -0.05248548640227 Locked 9062 20140114.214306.100 95564088374 1196973661.23850 No -0.05249133799977 Locked 9063 20140114.214306.200 95565838374 1196999298.69950 No -0.05249718961199 Locked 9064 20140114.214306.300 95567588374 1197024936.40550 No -0.05250304123876 Locked 9065 20140114.214306.400 95569338374 1197050574.35550 No -0.05250889288002 Locked 9066 20140114.214306.500 95571088374 1197076212.55150 No -0.05251474453589 Locked 9067 20140114.214306.600 95572838374 1197101850.99150 No -0.05252059620625 Locked 9068 20140114.214306.700 95574588374 1197127489.67550 No -0.0525264478911 Locked 9069 20140114.214306.800 95576338374 1197153128.61150 No -0.05253229959091 Locked 9070 20140114.214306.900 95578088374 1197178767.78650 No -0.05253815130492 Locked 9071 20140114.214307.000 95579838374 1197204407.21150 No -0.05254400303376 Locked 9072 20140114.214307.100 95581588374 1197230046.87850 No -0.05254985477699 Locked 9073 20140114.214307.200 95583338374 1197255686.78950 No -0.0525557065347 Locked 9074 20140114.214307.300 95585088374 1197281326.94850 No -0.05256155830713 Locked 9075 20140114.214307.400 95586838374 1197306967.35550 No -0.0525674100943 Locked 9076 20140114.214307.500 95588588374 1197332608.00250 No -0.05257326189571 Locked 9077 20140114.214307.600 95590338374 1197358248.89350 No -0.05257911371162 Locked 9078 20140114.214307.700 95592088374 1197383890.03350 No -0.05258496554231 Locked 9079 20140114.214307.800 95593838374 1197409531.42150 No -0.05259081738773 Locked 9080 20140114.214307.900 95595588374 1197435173.05150 No -0.05259666924752 Locked 9081 20140114.214308.000 95597338374 1197460814.92910 No -0.05260252112201 Locked 9082 20140114.214308.100 95599088374 1197486457.04910 No -0.0526083730109 Locked 9083 20140114.214308.200 95600838374 1197512099.41910 No -0.05261422491463 Locked 9084 20140114.214308.300 95602588374 1197537742.03310 No -0.05262007683286 Locked 9085 20140114.214308.400 95604338374 1197563384.89110 No -0.05262592876557 Locked 9086 20140114.214308.500 95606088374 1197589027.99410 No -0.05263178071283 Locked 9087 20140114.214308.600 95607838374 1197614671.34410 No -0.05263763267475 Locked 9088 20140114.214308.700 95609588374 1197640314.93510 No -0.05264348465099 Locked 9089 20140114.214308.800 95611338374 1197665958.77910 No -0.05264933664226 Locked 9090 20140114.214308.900 95613088374 1197691602.86810 No -0.05265518864807 Locked 9091 20140114.214309.000 95614838374 1197717247.19630 No -0.05266104066808 Locked 9092 20140114.214309.100 95616588374 1197742891.77530 No -0.05266689270299 Locked 9093 20140114.214309.200 95618338374 1197768536.59630 No -0.05267274475227 Locked 9094 20140114.214309.300 95620088374 1197794181.66730 No -0.0526785968164 Locked 9095 20140114.214309.400 95621838374 1197819826.97830 No -0.05268444889477 Locked 9096 20140114.214309.500 95623588374 1197845472.53930 No -0.052690300988 Locked 9097 20140114.214309.600 95625338374 1197871118.34530 No -0.05269615309577 Locked 9098 20140114.214309.700 95627088374 1197896764.39330 No -0.05270200521791 Locked 9099 20140114.214309.800 95628838374 1197922410.69330 No -0.05270785735502 Locked 9100 20140114.214309.900 95630588374 1197948057.23230 No -0.05271370950632 Locked 9101 20140114.214310.000 95632338374 1197973704.02060 No -0.05271956167242 Locked 9102 20140114.214310.100 95634088374 1197999351.05460 No -0.05272541385311 Locked 9103 20140114.214310.200 95635838374 1198024998.33360 No -0.05273126604836 Locked 9104 20140114.214310.300 95637588374 1198050645.85960 No -0.05273711825827 Locked 9105 20140114.214310.400 95639338374 1198076293.62860 No -0.0527429704826 Locked 9106 20140114.214310.500 95641088374 1198101941.64660 No -0.05274882272173 Locked 9107 20140114.214310.600 95642838374 1198127589.90860 No -0.05275467497535 Locked 9108 20140114.214310.700 95644588374 1198153238.41660 No -0.05276052724357 Locked 9109 20140114.214310.800 95646338374 1198178887.16960 No -0.05276637952634 Locked 9110 20140114.214310.900 95648088374 1198204536.16860 No -0.05277223182372 Locked 9111 20140114.214311.000 95649838374 1198230185.41410 No -0.05277808413574 Locked 9112 20140114.214311.100 95651588374 1198255834.90710 No -0.05278393646246 Locked 9113 20140114.214311.200 95653338374 1198281484.64410 No -0.05278978880366 Locked 9114 20140114.214311.300 95655088374 1198307134.62910 No -0.05279564115959 Locked 9115 20140114.214311.400 95656838374 1198332784.85610 No -0.0528014935299 Locked 9116 20140114.214311.500 95658588374 1198358435.33310 No -0.05280734591504 Locked 9117 20140114.214311.600 95660338374 1198384086.04910 No -0.05281319831439 Locked 9118 20140114.214311.700 95662088374 1198409737.02010 No -0.05281905072887 Locked 9119 20140114.214311.800 95663838374 1198435388.23210 No -0.05282490315766 Locked 9120 20140114.214311.900 95665588374 1198461039.69010 No -0.05283075560107 Locked 9121 20140114.214312.000 95667338374 1198486691.39320 No -0.05283660805902 Locked 9122 20140114.214312.100 95669088374 1198512343.34120 No -0.05284246053152 Locked 9123 20140114.214312.200 95670838374 1198537995.53820 No -0.05284831301881 Locked 9124 20140114.214312.300 95672588374 1198563647.98020 No -0.05285416552065 Locked 9125 20140114.214312.400 95674338374 1198589300.66720 No -0.05286001803703 Locked 9126 20140114.214312.500 95676088374 1198614953.60520 No -0.05286587056832 Locked 9127 20140114.214312.600 95677838374 1198640606.78120 No -0.05287172311374 Locked 9128 20140114.214312.700 95679588374 1198666260.20420 No -0.05287757567383 Locked 9129 20140114.214312.800 95681338374 1198691913.87820 No -0.05288342824882 Locked 9130 20140114.214312.900 95683088374 1198717567.79820 No -0.05288928083843 Locked 9131 20140114.214313.000 95684838374 1198743221.95780 No -0.05289513344226 Locked 9132 20140114.214313.100 95686588374 1198768876.36880 No -0.05290098606102 Locked 9133 20140114.214313.200 95688338374 1198794531.02180 No -0.05290683869415 Locked 9134 20140114.214313.300 95690088374 1198820185.92380 No -0.05291269134206 Locked 9135 20140114.214313.400 95691838374 1198845841.07280 No -0.05291854400465 Locked 9136 20140114.214313.500 95693588374 1198871496.46680 No -0.05292439668178 Locked 9137 20140114.214313.600 95695338374 1198897152.10780 No -0.05293024937358 Locked 9138 20140114.214313.700 95697088374 1198922808.00480 No -0.05293610208058 Locked 9139 20140114.214313.800 95698838374 1198948464.11980 No -0.05294195480053 Locked 9140 20140114.214313.900 95700588374 1198974120.49980 No -0.05294780753622 Locked 9141 20140114.214314.000 95702338374 1198999777.12350 No -0.05295366028637 Locked 9142 20140114.214314.100 95704088374 1199025433.99250 No -0.05295951305109 Locked 9143 20140114.214314.200 95705838374 1199051091.11150 No -0.05296536583066 Locked 9144 20140114.214314.300 95707588374 1199076748.47150 No -0.05297121862454 Locked 9145 20140114.214314.400 95709338374 1199102406.07850 No -0.05297707143309 Locked 9146 20140114.214314.500 95711088374 1199128063.93650 No -0.05298292425654 Locked 9147 20140114.214314.600 95712838374 1199153722.03550 No -0.0529887770943 Locked 9148 20140114.214314.700 95714588374 1199179380.37850 No -0.05299462994656 Locked 9149 20140114.214314.800 95716338374 1199205038.97250 No -0.05300048281371 Locked 9150 20140114.214314.900 95718088374 1199230697.81650 No -0.05300633569572 Locked 9151 20140114.214315.000 95719838374 1199256356.89960 No -0.05301218859192 Locked 9152 20140114.214315.100 95721588374 1199282016.22860 No -0.05301804150272 Locked 9153 20140114.214315.200 95723338374 1199307675.80760 No -0.05302389442837 Locked 9154 20140114.214315.300 95725088374 1199333335.63060 No -0.05302974736851 Locked 9155 20140114.214315.400 95726838374 1199358995.70360 No -0.05303560032349 Locked 9156 20140114.214315.500 95728588374 1199384656.01660 No -0.05304145329273 Locked 9157 20140114.214315.600 95730338374 1199410316.58160 No -0.05304730627693 Locked 9158 20140114.214315.700 95732088374 1199435977.38660 No -0.05305315927539 Locked 9159 20140114.214315.800 95733838374 1199461638.44060 No -0.05305901228862 Locked 9160 20140114.214315.900 95735588374 1199487299.74360 No -0.05306486531665 Locked 9161 20140114.214316.000 95737338374 1199512961.29320 No -0.05307071835932 Locked 9162 20140114.214316.100 95739088374 1199538623.08620 No -0.05307657141644 Locked 9163 20140114.214316.200 95740838374 1199564285.12820 No -0.05308242448835 Locked 9164 20140114.214316.300 95742588374 1199589947.41720 No -0.05308827757493 Locked 9165 20140114.214316.400 95744338374 1199615609.94820 No -0.05309413067587 Locked 9166 20140114.214316.500 95746088374 1199641272.72820 No -0.05309998379161 Locked 9167 20140114.214316.600 95747838374 1199666935.75120 No -0.05310583692177 Locked 9168 20140114.214316.700 95749588374 1199692599.02620 No -0.0531116900669 Locked 9169 20140114.214316.800 95751338374 1199718262.54220 No -0.05311754322634 Locked 9170 20140114.214316.900 95753088374 1199743926.31120 No -0.0531233964008 Locked 9171 20140114.214317.000 95754838374 1199769590.32190 No -0.05312924958962 Locked 9172 20140114.214317.100 95756588374 1199795254.58190 No -0.05313510279324 Locked 9173 20140114.214317.200 95758338374 1199820919.08490 No -0.05314095601129 Locked 9174 20140114.214317.300 95760088374 1199846583.83490 No -0.053146809244 Locked 9175 20140114.214317.400 95761838374 1199872248.83290 No -0.05315266249145 Locked 9176 20140114.214317.500 95763588374 1199897914.07390 No -0.05315851575332 Locked 9177 20140114.214317.600 95765338374 1199923579.56690 No -0.05316436903016 Locked 9178 20140114.214317.700 95767088374 1199949245.29890 No -0.05317022232119 Locked 9179 20140114.214317.800 95768838374 1199974911.28590 No -0.05317607562737 Locked 9180 20140114.214317.900 95770588374 1200000577.51790 No -0.05318192894809 Locked 9181 20140114.214318.000 95772338374 1200026243.98800 No -0.05318778228295 Locked 9182 20140114.214318.100 95774088374 1200051910.71400 No -0.05319363563301 Locked 9183 20140114.214318.200 95775838374 1200077577.68300 No -0.0531994889975 Locked 9184 20140114.214318.300 95777588374 1200103244.90000 No -0.05320534237671 Locked 9185 20140114.214318.400 95779338374 1200128912.36300 No -0.05321119577053 Locked 9186 20140114.214318.500 95781088374 1200154580.06900 No -0.05321704917879 Locked 9187 20140114.214318.600 95782838374 1200180248.02500 No -0.05322290260188 Locked 9188 20140114.214318.700 95784588374 1200205916.22800 No -0.05322875603965 Locked 9189 20140114.214318.800 95786338374 1200231584.67800 No -0.05323460949208 Locked 9190 20140114.214318.900 95788088374 1200257253.37600 No -0.05324046295924 Locked 9191 20140114.214319.000 95789838374 1200282922.31640 No -0.0532463164408 Locked 9192 20140114.214319.100 95791588374 1200308591.50140 No -0.05325216993688 Locked 9193 20140114.214319.200 95793338374 1200334260.93640 No -0.0532580234478 Locked 9194 20140114.214319.300 95795088374 1200359930.61540 No -0.05326387697322 Locked 9195 20140114.214319.400 95796838374 1200385600.54740 No -0.05326973051366 Locked 9196 20140114.214319.500 95798588374 1200411270.72140 No -0.05327558406847 Locked 9197 20140114.214319.600 95800338374 1200436941.14340 No -0.053281437638 Locked 9198 20140114.214319.700 95802088374 1200462611.81540 No -0.05328729122238 Locked 9199 20140114.214319.800 95803838374 1200488282.73040 No -0.0532931448212 Locked 9200 20140114.214319.900 95805588374 1200513953.89240 No -0.05329899843467 Locked 9201 20140114.214320.000 95807338374 1200539625.29820 No -0.05330485206263 Locked 9202 20140114.214320.100 95809088374 1200565296.95620 No -0.05331070570556 Locked 9203 20140114.214320.200 95810838374 1200590968.85420 No -0.05331655936275 Locked 9204 20140114.214320.300 95812588374 1200616641.00720 No -0.05332241303508 Locked 9205 20140114.214320.400 95814338374 1200642313.40120 No -0.05332826672172 Locked 9206 20140114.214320.500 95816088374 1200667986.04420 No -0.05333412042314 Locked 9207 20140114.214320.600 95817838374 1200693658.93120 No -0.05333997413906 Locked 9208 20140114.214320.700 95819588374 1200719332.06420 No -0.05334582786958 Locked 9209 20140114.214320.800 95821338374 1200745005.44920 No -0.05335168161506 Locked 9210 20140114.214320.900 95823088374 1200770679.08020 No -0.05335753537516 Locked 9211 20140114.214321.000 95824838374 1200796352.95680 No -0.05336338914984 Locked 9212 20140114.214321.100 95826588374 1200822027.07880 No -0.05336924293909 Locked 9213 20140114.214321.200 95828338374 1200847701.44680 No -0.05337509674295 Locked 9214 20140114.214321.300 95830088374 1200873376.06280 No -0.05338095056154 Locked 9215 20140114.214321.400 95831838374 1200899050.92980 No -0.05338680439503 Locked 9216 20140114.214321.500 95833588374 1200924726.04080 No -0.05339265824301 Locked 9217 20140114.214321.600 95835338374 1200950401.39880 No -0.05339851210566 Locked 9218 20140114.214321.700 95837088374 1200976077.00180 No -0.05340436598286 Locked 9219 20140114.214321.800 95838838374 1201001752.85180 No -0.05341021987473 Locked 9220 20140114.214321.900 95840588374 1201027428.95480 No -0.05341607378161 Locked 9221 20140114.214322.000 95842338374 1201053105.29450 No -0.05342192770256 Locked 9222 20140114.214322.100 95844088374 1201078781.88950 No -0.05342778163866 Locked 9223 20140114.214322.200 95845838374 1201104458.72650 No -0.05343363558914 Locked 9224 20140114.214322.300 95847588374 1201130135.81350 No -0.05343948955446 Locked 9225 20140114.214322.400 95849338374 1201155813.14650 No -0.05344534353439 Locked 9226 20140114.214322.500 95851088374 1201181490.72650 No -0.05345119752899 Locked 9227 20140114.214322.600 95852838374 1201207168.55250 No -0.0534570515382 Locked 9228 20140114.214322.700 95854588374 1201232846.62650 No -0.05346290556213 Locked 9229 20140114.214322.800 95856338374 1201258524.94950 No -0.05346875960085 Locked 9230 20140114.214322.900 95858088374 1201284203.51550 No -0.053474613654 Locked 9231 20140114.214323.000 95859838374 1201309882.33150 No -0.05348046772199 Locked 9232 20140114.214323.100 95861588374 1201335561.39350 No -0.05348632180459 Locked 9233 20140114.214323.200 95863338374 1201361240.70350 No -0.05349217590192 Locked 9234 20140114.214323.300 95865088374 1201386920.25650 No -0.05349803001368 Locked 9235 20140114.214323.400 95866838374 1201412600.06250 No -0.05350388414046 Locked 9236 20140114.214323.500 95868588374 1201438280.11250 No -0.05350973828174 Locked 9237 20140114.214323.600 95870338374 1201463960.40850 No -0.05351559243762 Locked 9238 20140114.214323.700 95872088374 1201489640.95350 No -0.05352144660828 Locked 9239 20140114.214323.800 95873838374 1201515321.74450 No -0.05352730079356 Locked 9240 20140114.214323.900 95875588374 1201541002.78250 No -0.0535331549935 Locked 9241 20140114.214324.000 95877338374 1201566684.06950 No -0.05353900920823 Locked 9242 20140114.214324.100 95879088374 1201592365.60250 No -0.05354486343757 Locked 9243 20140114.214324.200 95880838374 1201618047.38350 No -0.05355071768163 Locked 9244 20140114.214324.300 95882588374 1201643729.40950 No -0.05355657194025 Locked 9245 20140114.214324.400 95884338374 1201669411.68250 No -0.05356242621353 Locked 9246 20140114.214324.500 95886088374 1201695094.20450 No -0.05356828050159 Locked 9247 20140114.214324.600 95887838374 1201720776.97550 No -0.05357413480445 Locked 9248 20140114.214324.700 95889588374 1201746459.98950 No -0.05357998912173 Locked 9249 20140114.214324.800 95891338374 1201772143.25050 No -0.05358584345368 Locked 9250 20140114.214324.900 95893088374 1201797826.76550 No -0.05359169780071 Locked 9251 20140114.214325.000 95894838374 1201823510.52340 No -0.05359755216217 Locked 9252 20140114.214325.100 95896588374 1201849194.53040 No -0.05360340653842 Locked 9253 20140114.214325.200 95898338374 1201874878.77740 No -0.05360926092892 Locked 9254 20140114.214325.300 95900088374 1201900563.28140 No -0.05361511533469 Locked 9255 20140114.214325.400 95901838374 1201926248.02540 No -0.0536209697547 Locked 9256 20140114.214325.500 95903588374 1201951933.02140 No -0.05362682418968 Locked 9257 20140114.214325.600 95905338374 1201977618.26540 No -0.05363267863939 Locked 9258 20140114.214325.700 95907088374 1202003303.75240 No -0.05363853310352 Locked 9259 20140114.214325.800 95908838374 1202028989.48740 No -0.05364438758239 Locked 9260 20140114.214325.900 95910588374 1202054675.47340 No -0.05365024207616 Locked 9261 20140114.214326.000 95912338374 1202080361.70480 No -0.0536560965845 Locked 9262 20140114.214326.100 95914088374 1202106048.18380 No -0.05366195110754 Locked 9263 20140114.214326.200 95915838374 1202131734.90680 No -0.05366780564507 Locked 9264 20140114.214326.300 95917588374 1202157421.87980 No -0.05367366019745 Locked 9265 20140114.214326.400 95919338374 1202183109.09980 No -0.0536795147645 Locked 9266 20140114.214326.500 95921088374 1202208796.56980 No -0.05368536934639 Locked 9267 20140114.214326.600 95922838374 1202234484.28180 No -0.05369122394266 Locked 9268 20140114.214326.700 95924588374 1202260172.24480 No -0.05369707855382 Locked 9269 20140114.214326.800 95926338374 1202285860.45280 No -0.05370293317954 Locked 9270 20140114.214326.900 95928088374 1202311548.91580 No -0.0537087878204 Locked 9271 20140114.214327.000 95929838374 1202337237.61910 No -0.05371464247553 Locked 9272 20140114.214327.100 95931588374 1202362926.57210 No -0.05372049714548 Locked 9273 20140114.214327.200 95933338374 1202388615.77210 No -0.05372635183011 Locked 9274 20140114.214327.300 95935088374 1202414305.21810 No -0.05373220652934 Locked 9275 20140114.214327.400 95936838374 1202439994.91210 No -0.0537380612433 Locked 9276 20140114.214327.500 95938588374 1202465684.85210 No -0.05374391597187 Locked 9277 20140114.214327.600 95940338374 1202491375.04410 No -0.0537497707154 Locked 9278 20140114.214327.700 95942088374 1202517065.48010 No -0.05375562547342 Locked 9279 20140114.214327.800 95943838374 1202542756.16710 No -0.05376148024635 Locked 9280 20140114.214327.900 95945588374 1202568447.10110 No -0.05376733503394 Locked 9281 20140114.214328.000 95947338374 1202594138.27960 No -0.05377318983606 Locked 9282 20140114.214328.100 95949088374 1202619829.71060 No -0.05377904465316 Locked 9283 20140114.214328.200 95950838374 1202645521.38160 No -0.05378489948452 Locked 9284 20140114.214328.300 95952588374 1202671213.30760 No -0.05379075433102 Locked 9285 20140114.214328.400 95954338374 1202696905.48060 No -0.05379660919219 Locked 9286 20140114.214328.500 95956088374 1202722597.89560 No -0.05380246406773 Locked 9287 20140114.214328.600 95957838374 1202748290.55960 No -0.05380831895806 Locked 9288 20140114.214328.700 95959588374 1202773983.47260 No -0.05381417386317 Locked 9289 20140114.214328.800 95961338374 1202799676.63160 No -0.05382002878289 Locked 9290 20140114.214328.900 95963088374 1202825370.04160 No -0.05382588371752 Locked 9291 20140114.214329.000 95964838374 1202851063.69740 No -0.05383173866674 Locked 9292 20140114.214329.100 95966588374 1202876757.60040 No -0.05383759363064 Locked 9293 20140114.214329.200 95968338374 1202902451.75440 No -0.05384344860945 Locked 9294 20140114.214329.300 95970088374 1202928146.15240 No -0.05384930360274 Locked 9295 20140114.214329.400 95971838374 1202953840.79940 No -0.05385515861082 Locked 9296 20140114.214329.500 95973588374 1202979535.69640 No -0.05386101363375 Locked 9297 20140114.214329.600 95975338374 1203005230.83740 No -0.05386686867117 Locked 9298 20140114.214329.700 95977088374 1203030926.22840 No -0.05387272372343 Locked 9299 20140114.214329.800 95978838374 1203056621.86540 No -0.0538785787903 Locked 9300 20140114.214329.900 95980588374 1203082317.75240 No -0.05388443387202 Locked 9301 20140114.214330.000 95982338374 1203108013.88320 No -0.05389028896821 Locked 9302 20140114.214330.100 95984088374 1203133710.26320 No -0.0538961440792 Locked 9303 20140114.214330.200 95985838374 1203159406.89320 No -0.05390199920504 Locked 9304 20140114.214330.300 95987588374 1203185103.76820 No -0.05390785434543 Locked 9305 20140114.214330.400 95989338374 1203210800.89620 No -0.05391370950084 Locked 9306 20140114.214330.500 95991088374 1203236498.26620 No -0.05391956467062 Locked 9307 20140114.214330.600 95992838374 1203262195.88820 No -0.05392541985537 Locked 9308 20140114.214330.700 95994588374 1203287893.75520 No -0.05393127505466 Locked 9309 20140114.214330.800 95996338374 1203313591.87220 No -0.0539371302688 Locked 9310 20140114.214330.900 95998088374 1203339290.23320 No -0.05394298549743 Locked 9311 20140114.214331.000 95999838374 1203364988.84770 No -0.05394884074111 Locked 9312 20140114.214331.100 96001588374 1203390687.70870 No -0.05395469599943 Locked 9313 20140114.214331.200 96003338374 1203416386.81570 No -0.05396055127236 Locked 9314 20140114.214331.300 96005088374 1203442086.16970 No -0.05396640655996 Locked 9315 20140114.214331.400 96006838374 1203467785.77270 No -0.05397226186234 Locked 9316 20140114.214331.500 96008588374 1203493485.62670 No -0.05397811717963 Locked 9317 20140114.214331.600 96010338374 1203519185.72270 No -0.05398397251129 Locked 9318 20140114.214331.700 96012088374 1203544886.06970 No -0.05398982785785 Locked 9319 20140114.214331.800 96013838374 1203570586.66570 No -0.0539956832192 Locked 9320 20140114.214331.900 96015588374 1203596287.50870 No -0.05400153859522 Locked 9321 20140114.214332.000 96017338374 1203621988.60100 No -0.05400739398604 Locked 9322 20140114.214332.100 96019088374 1203647689.93900 No -0.05401324939145 Locked 9323 20140114.214332.200 96020838374 1203673391.52400 No -0.05401910481153 Locked 9324 20140114.214332.300 96022588374 1203699093.36000 No -0.05402496024651 Locked 9325 20140114.214332.400 96024338374 1203724795.44400 No -0.05403081569622 Locked 9326 20140114.214332.500 96026088374 1203750497.77800 No -0.05403667116078 Locked 9327 20140114.214332.600 96027838374 1203776200.35600 No -0.05404252663983 Locked 9328 20140114.214332.700 96029588374 1203801903.18100 No -0.05404838213354 Locked 9329 20140114.214332.800 96031338374 1203827606.25500 No -0.05405423764204 Locked 9330 20140114.214332.900 96033088374 1203853309.58000 No -0.05406009316545 Locked 9331 20140114.214333.000 96034838374 1203879013.15060 No -0.05406594870344 Locked 9332 20140114.214333.100 96036588374 1203904716.96660 No -0.054071804256 Locked 9333 20140114.214333.200 96038338374 1203930421.03660 No -0.05407765982364 Locked 9334 20140114.214333.300 96040088374 1203956125.35160 No -0.05408351540584 Locked 9335 20140114.214333.400 96041838374 1203981829.91760 No -0.05408937100293 Locked 9336 20140114.214333.500 96043588374 1204007534.72960 No -0.05409522661464 Locked 9337 20140114.214333.600 96045338374 1204033239.78760 No -0.05410108224096 Locked 9338 20140114.214333.700 96047088374 1204058945.09060 No -0.05410693788182 Locked 9339 20140114.214333.800 96048838374 1204084650.65060 No -0.05411279353795 Locked 9340 20140114.214333.900 96050588374 1204110356.45760 No -0.05411864920874 Locked 9341 20140114.214334.000 96052338374 1204136062.51060 No -0.05412450489414 Locked 9342 20140114.214334.100 96054088374 1204161768.81060 No -0.05413036059421 Locked 9343 20140114.214334.200 96055838374 1204187475.36060 No -0.05413621630912 Locked 9344 20140114.214334.300 96057588374 1204213182.15460 No -0.05414207203853 Locked 9345 20140114.214334.400 96059338374 1204238889.20160 No -0.05414792778295 Locked 9346 20140114.214334.500 96061088374 1204264596.49460 No -0.05415378354199 Locked 9347 20140114.214334.600 96062838374 1204290304.03660 No -0.05415963931581 Locked 9348 20140114.214334.700 96064588374 1204316011.82560 No -0.0541654951043 Locked 9349 20140114.214334.800 96066338374 1204341719.86760 No -0.05417135090781 Locked 9350 20140114.214334.900 96068088374 1204367428.15460 No -0.05417720672587 Locked 9351 20140114.214335.000 96069838374 1204393136.69050 No -0.05418306255872 Locked 9352 20140114.214335.100 96071588374 1204418845.47350 No -0.05418891840623 Locked 9353 20140114.214335.200 96073338374 1204444554.50550 No -0.05419477426854 Locked 9354 20140114.214335.300 96075088374 1204470263.78450 No -0.0542006301455 Locked 9355 20140114.214335.400 96076838374 1204495973.31250 No -0.05420648603726 Locked 9356 20140114.214335.500 96078588374 1204521683.08850 No -0.05421234194374 Locked 9357 20140114.214335.600 96080338374 1204547393.11450 No -0.05421819786507 Locked 9358 20140114.214335.700 96082088374 1204573103.38550 No -0.05422405380095 Locked 9359 20140114.214335.800 96083838374 1204598813.91150 No -0.05422990975197 Locked 9360 20140114.214335.900 96085588374 1204624524.68150 No -0.05423576571748 Locked 9361 20140114.214336.000 96087338374 1204650235.70140 No -0.05424162169783 Locked 9362 20140114.214336.100 96089088374 1204675946.96540 No -0.05424747769267 Locked 9363 20140114.214336.200 96090838374 1204701658.48040 No -0.05425333370242 Locked 9364 20140114.214336.300 96092588374 1204727370.24740 No -0.05425918972713 Locked 9365 20140114.214336.400 96094338374 1204753082.25940 No -0.0542650457664 Locked 9366 20140114.214336.500 96096088374 1204778794.51840 No -0.05427090182033 Locked 9367 20140114.214336.600 96097838374 1204804507.03040 No -0.05427675788928 Locked 9368 20140114.214336.700 96099588374 1204830219.78340 No -0.05428261397255 Locked 9369 20140114.214336.800 96101338374 1204855932.79540 No -0.05428847007119 Locked 9370 20140114.214336.900 96103088374 1204881646.04940 No -0.05429432618421 Locked 9371 20140114.214337.000 96104838374 1204907359.55090 No -0.05430018231192 Locked 9372 20140114.214337.100 96106588374 1204933073.30490 No -0.05430603845463 Locked 9373 20140114.214337.200 96108338374 1204958787.30590 No -0.054311894612 Locked 9374 20140114.214337.300 96110088374 1204984501.55290 No -0.05431775078398 Locked 9375 20140114.214337.400 96111838374 1205010216.04890 No -0.05432360697075 Locked 9376 20140114.214337.500 96113588374 1205035930.79490 No -0.05432946317237 Locked 9377 20140114.214337.600 96115338374 1205061645.79090 No -0.05433531938883 Locked 9378 20140114.214337.700 96117088374 1205087361.03490 No -0.05434117562002 Locked 9379 20140114.214337.800 96118838374 1205113076.52490 No -0.05434703186581 Locked 9380 20140114.214337.900 96120588374 1205138792.26590 No -0.05435288812651 Locked 9381 20140114.214338.000 96122338374 1205164508.25540 No -0.05435874440197 Locked 9382 20140114.214338.100 96124088374 1205190224.49440 No -0.05436460069224 Locked 9383 20140114.214338.200 96125838374 1205215940.97840 No -0.05437045699706 Locked 9384 20140114.214338.300 96127588374 1205241657.71640 No -0.05437631331697 Locked 9385 20140114.214338.400 96129338374 1205267374.69840 No -0.05438216965136 Locked 9386 20140114.214338.500 96131088374 1205293091.92840 No -0.05438802600049 Locked 9387 20140114.214338.600 96132838374 1205318809.40940 No -0.05439388236451 Locked 9388 20140114.214338.700 96134588374 1205344527.13840 No -0.05439973874327 Locked 9389 20140114.214338.800 96136338374 1205370245.11840 No -0.05440559513692 Locked 9390 20140114.214338.900 96138088374 1205395963.34740 No -0.05441145154537 Locked 9391 20140114.214339.000 96139838374 1205421681.82240 No -0.05441730796842 Locked 9392 20140114.214339.100 96141588374 1205447400.54940 No -0.05442316440644 Locked 9393 20140114.214339.200 96143338374 1205473119.52040 No -0.05442902085895 Locked 9394 20140114.214339.300 96145088374 1205498838.74040 No -0.05443487732624 Locked 9395 20140114.214339.400 96146838374 1205524558.21140 No -0.05444073380844 Locked 9396 20140114.214339.500 96148588374 1205550277.93140 No -0.05444659030542 Locked 9397 20140114.214339.600 96150338374 1205575997.90140 No -0.05445244681725 Locked 9398 20140114.214339.700 96152088374 1205601718.11640 No -0.05445830334363 Locked 9399 20140114.214339.800 96153838374 1205627438.58040 No -0.05446415988479 Locked 9400 20140114.214339.900 96155588374 1205653159.29840 No -0.05447001644104 Locked 9401 20140114.214340.000 96157338374 1205678880.26210 No -0.05447587301188 Locked 9402 20140114.214340.100 96159088374 1205704601.47110 No -0.05448172959729 Locked 9403 20140114.214340.200 96160838374 1205730322.93310 No -0.05448758619772 Locked 9404 20140114.214340.300 96162588374 1205756044.64510 No -0.05449344281299 Locked 9405 20140114.214340.400 96164338374 1205781766.60510 No -0.05449929944299 Locked 9406 20140114.214340.500 96166088374 1205807488.80910 No -0.05450515608748 Locked 9407 20140114.214340.600 96167838374 1205833211.26710 No -0.05451101274706 Locked 9408 20140114.214340.700 96169588374 1205858933.97110 No -0.05451686942124 Locked 9409 20140114.214340.800 96171338374 1205884656.92510 No -0.05452272611027 Locked 9410 20140114.214340.900 96173088374 1205910380.13210 No -0.05452858281432 Locked 9411 20140114.214341.000 96174838374 1205936103.58570 No -0.05453443953301 Locked 9412 20140114.214341.100 96176588374 1205961827.28270 No -0.05454029626616 Locked 9413 20140114.214341.200 96178338374 1205987551.23470 No -0.05454615301446 Locked 9414 20140114.214341.300 96180088374 1206013275.43370 No -0.05455200977741 Locked 9415 20140114.214341.400 96181838374 1206038999.88170 No -0.05455786655516 Locked 9416 20140114.214341.500 96183588374 1206064724.57870 No -0.05456372334769 Locked 9417 20140114.214341.600 96185338374 1206090449.52170 No -0.05456958015483 Locked 9418 20140114.214341.700 96187088374 1206116174.71970 No -0.05457543697712 Locked 9419 20140114.214341.800 96188838374 1206141900.16070 No -0.05458129381383 Locked 9420 20140114.214341.900 96190588374 1206167625.85870 No -0.0545871506658 Locked 9421 20140114.214342.000 96192338374 1206193351.79790 No -0.0545930075321 Locked 9422 20140114.214342.100 96194088374 1206219077.98890 No -0.05459886441335 Locked 9423 20140114.214342.200 96195838374 1206244804.42990 No -0.05460472130944 Locked 9424 20140114.214342.300 96197588374 1206270531.12090 No -0.05461057822039 Locked 9425 20140114.214342.400 96199338374 1206296258.05690 No -0.05461643514588 Locked 9426 20140114.214342.500 96201088374 1206321985.24490 No -0.05462229208633 Locked 9427 20140114.214342.600 96202838374 1206347712.67790 No -0.05462814904133 Locked 9428 20140114.214342.700 96204588374 1206373440.36390 No -0.05463400601136 Locked 9429 20140114.214342.800 96206338374 1206399168.29990 No -0.05463986299623 Locked 9430 20140114.214342.900 96208088374 1206424896.48390 No -0.05464571999583 Locked 9431 20140114.214343.000 96209838374 1206450624.91540 No -0.05465157701013 Locked 9432 20140114.214343.100 96211588374 1206476353.60040 No -0.05465743403948 Locked 9433 20140114.214343.200 96213338374 1206502082.52640 No -0.05466329108314 Locked 9434 20140114.214343.300 96215088374 1206527811.70940 No -0.05466914814206 Locked 9435 20140114.214343.400 96216838374 1206553541.13940 No -0.05467500521565 Locked 9436 20140114.214343.500 96218588374 1206579270.81940 No -0.05468086230409 Locked 9437 20140114.214343.600 96220338374 1206605000.74440 No -0.05468671940708 Locked 9438 20140114.214343.700 96222088374 1206630730.92640 No -0.05469257652532 Locked 9439 20140114.214343.800 96223838374 1206656461.34940 No -0.05469843365788 Locked 9440 20140114.214343.900 96225588374 1206682192.02640 No -0.05470429080552 Locked 9441 20140114.214344.000 96227338374 1206707922.94970 No -0.05471014796778 Locked 9442 20140114.214344.100 96229088374 1206733654.12670 No -0.05471600514512 Locked 9443 20140114.214344.200 96230838374 1206759385.54870 No -0.054721862337 Locked 9444 20140114.214344.300 96232588374 1206785117.22370 No -0.0547277195439 Locked 9445 20140114.214344.400 96234338374 1206810849.14270 No -0.0547335767653 Locked 9446 20140114.214344.500 96236088374 1206836581.31470 No -0.05473943400171 Locked 9447 20140114.214344.600 96237838374 1206862313.73070 No -0.05474529125262 Locked 9448 20140114.214344.700 96239588374 1206888046.40270 No -0.05475114851873 Locked 9449 20140114.214344.800 96241338374 1206913779.32370 No -0.05475700579963 Locked 9450 20140114.214344.900 96243088374 1206939512.48970 No -0.05476286309507 Locked 9451 20140114.214345.000 96244838374 1206965245.90880 No -0.05476872040554 Locked 9452 20140114.214345.100 96246588374 1206990979.57480 No -0.05477457773068 Locked 9453 20140114.214345.200 96248338374 1207016713.49280 No -0.05478043507078 Locked 9454 20140114.214345.300 96250088374 1207042447.65580 No -0.05478629242543 Locked 9455 20140114.214345.400 96251838374 1207068182.07080 No -0.05479214979504 Locked 9456 20140114.214345.500 96253588374 1207093916.73780 No -0.05479800717962 Locked 9457 20140114.214345.600 96255338374 1207119651.65180 No -0.05480386457886 Locked 9458 20140114.214345.700 96257088374 1207145386.81580 No -0.05480972199295 Locked 9459 20140114.214345.800 96258838374 1207171122.22880 No -0.05481557942183 Locked 9460 20140114.214345.900 96260588374 1207196857.89180 No -0.05482143686555 Locked 9461 20140114.214346.000 96262338374 1207222593.80330 No -0.05482729432403 Locked 9462 20140114.214346.100 96264088374 1207248329.96430 No -0.05483315179733 Locked 9463 20140114.214346.200 96265838374 1207274066.37430 No -0.05483900928541 Locked 9464 20140114.214346.300 96267588374 1207299803.03630 No -0.05484486678846 Locked 9465 20140114.214346.400 96269338374 1207325539.94530 No -0.05485072430617 Locked 9466 20140114.214346.500 96271088374 1207351277.10430 No -0.05485658183873 Locked 9467 20140114.214346.600 96272838374 1207377014.51630 No -0.05486243938631 Locked 9468 20140114.214346.700 96274588374 1207402752.17230 No -0.05486829694838 Locked 9469 20140114.214346.800 96276338374 1207428490.07930 No -0.05487415452536 Locked 9470 20140114.214346.900 96278088374 1207454228.23930 No -0.05488001211736 Locked 9471 20140114.214347.000 96279838374 1207479966.64770 No -0.05488586972411 Locked 9472 20140114.214347.100 96281588374 1207505705.30370 No -0.05489172734557 Locked 9473 20140114.214347.200 96283338374 1207531444.20970 No -0.05489758498187 Locked 9474 20140114.214347.300 96285088374 1207557183.36370 No -0.0549034426329 Locked 9475 20140114.214347.400 96286838374 1207582922.77070 No -0.05490930029895 Locked 9476 20140114.214347.500 96288588374 1207608662.42370 No -0.05491515797961 Locked 9477 20140114.214347.600 96290338374 1207634402.32970 No -0.05492101567529 Locked 9478 20140114.214347.700 96292088374 1207660142.48370 No -0.0549268733857 Locked 9479 20140114.214347.800 96293838374 1207685882.88970 No -0.05493273111108 Locked 9480 20140114.214347.900 96295588374 1207711623.54370 No -0.05493858885118 Locked 9481 20140114.214348.000 96297338374 1207737364.44790 No -0.05494444660614 Locked 9482 20140114.214348.100 96299088374 1207763105.59990 No -0.05495030437581 Locked 9483 20140114.214348.200 96300838374 1207788847.00290 No -0.05495616216039 Locked 9484 20140114.214348.300 96302588374 1207814588.65290 No -0.05496201995964 Locked 9485 20140114.214348.400 96304338374 1207840330.55590 No -0.05496787777391 Locked 9486 20140114.214348.500 96306088374 1207866072.70790 No -0.05497373560297 Locked 9487 20140114.214348.600 96307838374 1207891815.10690 No -0.05497959344669 Locked 9488 20140114.214348.700 96309588374 1207917557.75890 No -0.05498545130544 Locked 9489 20140114.214348.800 96311338374 1207943300.66290 No -0.05499130917915 Locked 9490 20140114.214348.900 96313088374 1207969043.81390 No -0.05499716706753 Locked 9491 20140114.214349.000 96314838374 1207994787.21520 No -0.05500302497078 Locked 9492 20140114.214349.100 96316588374 1208020530.86620 No -0.05500888288885 Locked 9493 20140114.214349.200 96318338374 1208046274.76520 No -0.05501474082165 Locked 9494 20140114.214349.300 96320088374 1208072018.91820 No -0.05502059876953 Locked 9495 20140114.214349.400 96321838374 1208097763.31520 No -0.0550264567319 Locked 9496 20140114.214349.500 96323588374 1208123507.96420 No -0.05503231470924 Locked 9497 20140114.214349.600 96325338374 1208149252.86320 No -0.05503817270142 Locked 9498 20140114.214349.700 96327088374 1208174998.01020 No -0.05504403070832 Locked 9499 20140114.214349.800 96328838374 1208200743.41020 No -0.05504988873026 Locked 9500 20140114.214349.900 96330588374 1208226489.06220 No -0.05505574676715 Locked 9501 20140114.214350.000 96332338374 1208252234.95950 No -0.05506160481862 Locked 9502 20140114.214350.100 96334088374 1208277981.10750 No -0.05506746288497 Locked 9503 20140114.214350.200 96335838374 1208303727.50750 No -0.05507332096628 Locked 9504 20140114.214350.300 96337588374 1208329474.15650 No -0.05507917906238 Locked 9505 20140114.214350.400 96339338374 1208355221.05250 No -0.05508503717315 Locked 9506 20140114.214350.500 96341088374 1208380968.19950 No -0.05509089529883 Locked 9507 20140114.214350.600 96342838374 1208406715.60250 No -0.0550967534397 Locked 9508 20140114.214350.700 96344588374 1208432463.24850 No -0.05510261159501 Locked 9509 20140114.214350.800 96346338374 1208458211.14550 No -0.05510846976522 Locked 9510 20140114.214350.900 96348088374 1208483959.29350 No -0.05511432795033 Locked 9511 20140114.214351.000 96349838374 1208509707.69230 No -0.05512018615034 Locked 9512 20140114.214351.100 96351588374 1208535456.34030 No -0.05512604436515 Locked 9513 20140114.214351.200 96353338374 1208561205.24030 No -0.05513190259492 Locked 9514 20140114.214351.300 96355088374 1208586954.38830 No -0.05513776083942 Locked 9515 20140114.214351.400 96356838374 1208612703.78630 No -0.05514361909876 Locked 9516 20140114.214351.500 96358588374 1208638453.43630 No -0.05514947737307 Locked 9517 20140114.214351.600 96360338374 1208664203.33430 No -0.05515533566211 Locked 9518 20140114.214351.700 96362088374 1208689953.47930 No -0.05516119396581 Locked 9519 20140114.214351.800 96363838374 1208715703.87930 No -0.05516705228465 Locked 9520 20140114.214351.900 96365588374 1208741454.52930 No -0.05517291061834 Locked 9521 20140114.214352.000 96367338374 1208767205.43300 No -0.0551787689671 Locked 9522 20140114.214352.100 96369088374 1208792956.57900 No -0.05518462733025 Locked 9523 20140114.214352.200 96370838374 1208818707.97500 No -0.05519048570824 Locked 9524 20140114.214352.300 96372588374 1208844459.62800 No -0.05519634410149 Locked 9525 20140114.214352.400 96374338374 1208870211.52700 No -0.05520220250935 Locked 9526 20140114.214352.500 96376088374 1208895963.67300 No -0.05520806093188 Locked 9527 20140114.214352.600 96377838374 1208921716.07400 No -0.05521391936955 Locked 9528 20140114.214352.700 96379588374 1208947468.72600 No -0.05521977782212 Locked 9529 20140114.214352.800 96381338374 1208973221.62300 No -0.05522563628925 Locked 9530 20140114.214352.900 96383088374 1208998974.77700 No -0.05523149477163 Locked 9531 20140114.214353.000 96384838374 1209024728.17750 No -0.05523735326866 Locked 9532 20140114.214353.100 96386588374 1209050481.82650 No -0.05524321178044 Locked 9533 20140114.214353.200 96388338374 1209076235.72550 No -0.05524907030706 Locked 9534 20140114.214353.300 96390088374 1209101989.88150 No -0.05525492884895 Locked 9535 20140114.214353.400 96391838374 1209127744.27950 No -0.05526078740521 Locked 9536 20140114.214353.500 96393588374 1209153498.93150 No -0.05526664597655 Locked 9537 20140114.214353.600 96395338374 1209179253.83350 No -0.05527250456273 Locked 9538 20140114.214353.700 96397088374 1209205008.98150 No -0.05527836316353 Locked 9539 20140114.214353.800 96398838374 1209230764.38650 No -0.05528422177958 Locked 9540 20140114.214353.900 96400588374 1209256520.03950 No -0.05529008041037 Locked 9541 20140114.214354.000 96402338374 1209282275.94470 No -0.05529593905613 Locked 9542 20140114.214354.100 96404088374 1209308032.09770 No -0.0553017977166 Locked 9543 20140114.214354.200 96405838374 1209333788.49870 No -0.0553076563918 Locked 9544 20140114.214354.300 96407588374 1209359545.15270 No -0.05531351508202 Locked 9545 20140114.214354.400 96409338374 1209385302.05870 No -0.05531937378721 Locked 9546 20140114.214354.500 96411088374 1209411059.21370 No -0.05532523250719 Locked 9547 20140114.214354.600 96412838374 1209436816.61770 No -0.05533109124195 Locked 9548 20140114.214354.700 96414588374 1209462574.27170 No -0.05533694999156 Locked 9549 20140114.214354.800 96416338374 1209488332.17670 No -0.05534280875607 Locked 9550 20140114.214354.900 96418088374 1209514090.33670 No -0.05534866753573 Locked 9551 20140114.214355.000 96419838374 1209539848.74370 No -0.05535452633005 Locked 9552 20140114.214355.100 96421588374 1209565607.40070 No -0.05536038513922 Locked 9553 20140114.214355.200 96423338374 1209591366.30470 No -0.05536624396305 Locked 9554 20140114.214355.300 96425088374 1209617125.46370 No -0.05537210280203 Locked 9555 20140114.214355.400 96426838374 1209642884.87370 No -0.05537796165592 Locked 9556 20140114.214355.500 96428588374 1209668644.52970 No -0.05538382052441 Locked 9557 20140114.214355.600 96430338374 1209694404.44270 No -0.05538967940816 Locked 9558 20140114.214355.700 96432088374 1209720164.59670 No -0.05539553830623 Locked 9559 20140114.214355.800 96433838374 1209745925.00670 No -0.05540139721949 Locked 9560 20140114.214355.900 96435588374 1209771685.66970 No -0.05540725614778 Locked 9561 20140114.214356.000 96437338374 1209797446.58110 No -0.05541311509082 Locked 9562 20140114.214356.100 96439088374 1209823207.73910 No -0.05541897404851 Locked 9563 20140114.214356.200 96440838374 1209848969.15210 No -0.05542483302134 Locked 9564 20140114.214356.300 96442588374 1209874730.81810 No -0.05543069200919 Locked 9565 20140114.214356.400 96444338374 1209900492.72910 No -0.05543655101159 Locked 9566 20140114.214356.500 96446088374 1209926254.89410 No -0.05544241002907 Locked 9567 20140114.214356.600 96447838374 1209952017.31010 No -0.05544826906146 Locked 9568 20140114.214356.700 96449588374 1209977779.97510 No -0.05545412810863 Locked 9569 20140114.214356.800 96451338374 1210003542.89010 No -0.05545998717065 Locked 9570 20140114.214356.900 96453088374 1210029306.05510 No -0.05546584624752 Locked 9571 20140114.214357.000 96454838374 1210055069.47330 No -0.05547170533942 Locked 9572 20140114.214357.100 96456588374 1210080833.14030 No -0.05547756444609 Locked 9573 20140114.214357.200 96458338374 1210106597.06130 No -0.05548342356785 Locked 9574 20140114.214357.300 96460088374 1210132361.23130 No -0.0554892827044 Locked 9575 20140114.214357.400 96461838374 1210158125.65130 No -0.05549514185579 Locked 9576 20140114.214357.500 96463588374 1210183890.32130 No -0.05550100102203 Locked 9577 20140114.214357.600 96465338374 1210209655.24330 No -0.05550686020323 Locked 9578 20140114.214357.700 96467088374 1210235420.41230 No -0.0555127193991 Locked 9579 20140114.214357.800 96468838374 1210261185.83430 No -0.05551857860999 Locked 9580 20140114.214357.900 96470588374 1210286951.50930 No -0.0555244378359 Locked 9581 20140114.214358.000 96472338374 1210312717.43510 No -0.05553029707671 Locked 9582 20140114.214358.100 96474088374 1210338483.60810 No -0.0555361563322 Locked 9583 20140114.214358.200 96475838374 1210364250.03310 No -0.05554201560266 Locked 9584 20140114.214358.300 96477588374 1210390016.70810 No -0.05554787488795 Locked 9585 20140114.214358.400 96479338374 1210415783.63210 No -0.05555373418804 Locked 9586 20140114.214358.500 96481088374 1210441550.81310 No -0.05555959350339 Locked 9587 20140114.214358.600 96482838374 1210467318.24310 No -0.05556545283352 Locked 9588 20140114.214358.700 96484588374 1210493085.92210 No -0.05557131217844 Locked 9589 20140114.214358.800 96486338374 1210518853.85210 No -0.05557717153826 Locked 9590 20140114.214358.900 96488088374 1210544622.03210 No -0.05558303091293 Locked 9591 20140114.214359.000 96489838374 1210570390.46620 No -0.05558889030269 Locked 9592 20140114.214359.100 96491588374 1210596159.14520 No -0.05559474970699 Locked 9593 20140114.214359.200 96493338374 1210621928.08020 No -0.0556006091265 Locked 9594 20140114.214359.300 96495088374 1210647697.26920 No -0.05560646856108 Locked 9595 20140114.214359.400 96496838374 1210673466.70320 No -0.05561232801022 Locked 9596 20140114.214359.500 96498588374 1210699236.38920 No -0.05561818747432 Locked 9597 20140114.214359.600 96500338374 1210725006.32620 No -0.05562404695332 Locked 9598 20140114.214359.700 96502088374 1210750776.51320 No -0.05562990644718 Locked 9599 20140114.214359.800 96503838374 1210776546.95220 No -0.05563576595599 Locked 9600 20140114.214359.900 96505588374 1210802317.64420 No -0.05564162547983 Locked 9601 20140114.214400.000 96507338374 1210828088.58620 No -0.05564748501851 Locked 9602 20140114.214400.100 96509088374 1210853859.77620 No -0.05565334457193 Locked 9603 20140114.214400.200 96510838374 1210879631.22220 No -0.05565920414054 Locked 9604 20140114.214400.300 96512588374 1210905402.91320 No -0.0556650637237 Locked 9605 20140114.214400.400 96514338374 1210931174.86020 No -0.05567092332207 Locked 9606 20140114.214400.500 96516088374 1210956947.05720 No -0.05567678293528 Locked 9607 20140114.214400.600 96517838374 1210982719.50220 No -0.05568264256321 Locked 9608 20140114.214400.700 96519588374 1211008492.19920 No -0.05568850220612 Locked 9609 20140114.214400.800 96521338374 1211034265.14820 No -0.05569436186398 Locked 9610 20140114.214400.900 96523088374 1211060038.34720 No -0.05570022153669 Locked 9611 20140114.214401.000 96524838374 1211085811.79840 No -0.05570608122438 Locked 9612 20140114.214401.100 96526588374 1211111585.49940 No -0.0557119409269 Locked 9613 20140114.214401.200 96528338374 1211137359.45140 No -0.05571780064433 Locked 9614 20140114.214401.300 96530088374 1211163133.65840 No -0.0557236603769 Locked 9615 20140114.214401.400 96531838374 1211188908.11440 No -0.05572952012426 Locked 9616 20140114.214401.500 96533588374 1211214682.81940 No -0.0557353798864 Locked 9617 20140114.214401.600 96535338374 1211240457.77640 No -0.0557412396635 Locked 9618 20140114.214401.700 96537088374 1211266232.98640 No -0.05574709945564 Locked 9619 20140114.214401.800 96538838374 1211292008.44540 No -0.05575295926255 Locked 9620 20140114.214401.900 96540588374 1211317784.15540 No -0.05575881908437 Locked 9621 20140114.214402.000 96542338374 1211343560.11970 No -0.05576467892129 Locked 9622 20140114.214402.100 96544088374 1211369336.33070 No -0.05577053877287 Locked 9623 20140114.214402.200 96545838374 1211395112.79670 No -0.05577639863958 Locked 9624 20140114.214402.300 96547588374 1211420889.51270 No -0.05578225852114 Locked 9625 20140114.214402.400 96549338374 1211446666.47870 No -0.05578811841755 Locked 9626 20140114.214402.500 96551088374 1211472443.69170 No -0.05579397832862 Locked 9627 20140114.214402.600 96552838374 1211498221.16270 No -0.05579983825502 Locked 9628 20140114.214402.700 96554588374 1211523998.88470 No -0.05580569819632 Locked 9629 20140114.214402.800 96556338374 1211549776.85670 No -0.05581155815246 Locked 9630 20140114.214402.900 96558088374 1211575555.08070 No -0.05581741812357 Locked 9631 20140114.214403.000 96559838374 1211601333.55660 No -0.05582327810964 Locked 9632 20140114.214403.100 96561588374 1211627112.27860 No -0.05582913811032 Locked 9633 20140114.214403.200 96563338374 1211652891.25660 No -0.05583499812621 Locked 9634 20140114.214403.300 96565088374 1211678670.48560 No -0.055840858157 Locked 9635 20140114.214403.400 96566838374 1211704449.96560 No -0.05584671820269 Locked 9636 20140114.214403.500 96568588374 1211730229.69560 No -0.05585257826323 Locked 9637 20140114.214403.600 96570338374 1211756009.67960 No -0.05585843833885 Locked 9638 20140114.214403.700 96572088374 1211781789.91060 No -0.05586429842914 Locked 9639 20140114.214403.800 96573838374 1211807570.39860 No -0.0558701585347 Locked 9640 20140114.214403.900 96575588374 1211833351.13260 No -0.05587601865486 Locked 9641 20140114.214404.000 96577338374 1211859132.11900 No -0.05588187879001 Locked 9642 20140114.214404.100 96579088374 1211884913.36000 No -0.05588773894027 Locked 9643 20140114.214404.200 96580838374 1211910694.84900 No -0.05589359910527 Locked 9644 20140114.214404.300 96582588374 1211936476.59100 No -0.05589945928529 Locked 9645 20140114.214404.400 96584338374 1211962258.58300 No -0.05590531948015 Locked 9646 20140114.214404.500 96586088374 1211988040.83000 No -0.05591117969016 Locked 9647 20140114.214404.600 96587838374 1212013823.32600 No -0.05591703991495 Locked 9648 20140114.214404.700 96589588374 1212039606.07500 No -0.05592290015476 Locked 9649 20140114.214404.800 96591338374 1212065389.07200 No -0.05592876040931 Locked 9650 20140114.214404.900 96593088374 1212091172.32400 No -0.05593462067899 Locked 9651 20140114.214405.000 96594838374 1212116955.82400 No -0.05594048096341 Locked 9652 20140114.214405.100 96596588374 1212142739.57500 No -0.05594634126272 Locked 9653 20140114.214405.200 96598338374 1212168523.58200 No -0.05595220157724 Locked 9654 20140114.214405.300 96600088374 1212194307.83800 No -0.05595806190655 Locked 9655 20140114.214405.400 96601838374 1212220092.34600 No -0.05596392225082 Locked 9656 20140114.214405.500 96603588374 1212245877.10300 No -0.05596978260988 Locked 9657 20140114.214405.600 96605338374 1212271662.11600 No -0.05597564298414 Locked 9658 20140114.214405.700 96607088374 1212297447.37800 No -0.05598150337318 Locked 9659 20140114.214405.800 96608838374 1212323232.89300 No -0.05598736377725 Locked 9660 20140114.214405.900 96610588374 1212349018.65900 No -0.05599322419622 Locked 9661 20140114.214406.000 96612338374 1212374804.67630 No -0.05599908463012 Locked 9662 20140114.214406.100 96614088374 1212400590.94230 No -0.05600494507879 Locked 9663 20140114.214406.200 96615838374 1212426377.46530 No -0.05601080554271 Locked 9664 20140114.214406.300 96617588374 1212452164.24130 No -0.05601666602166 Locked 9665 20140114.214406.400 96619338374 1212477951.26230 No -0.05602252651516 Locked 9666 20140114.214406.500 96621088374 1212503738.53830 No -0.0560283870238 Locked 9667 20140114.214406.600 96622838374 1212529526.06530 No -0.05603424754735 Locked 9668 20140114.214406.700 96624588374 1212555313.84330 No -0.0560401080858 Locked 9669 20140114.214406.800 96626338374 1212581101.87630 No -0.0560459686394 Locked 9670 20140114.214406.900 96628088374 1212606890.15730 No -0.05605182920772 Locked 9671 20140114.214407.000 96629838374 1212632678.68700 No -0.05605768979081 Locked 9672 20140114.214407.100 96631588374 1212658467.47300 No -0.05606355038912 Locked 9673 20140114.214407.200 96633338374 1212684256.51000 No -0.05606941100233 Locked 9674 20140114.214407.300 96635088374 1212710045.79800 No -0.05607527163045 Locked 9675 20140114.214407.400 96636838374 1212735835.34200 No -0.05608113227378 Locked 9676 20140114.214407.500 96638588374 1212761625.13100 No -0.05608699293165 Locked 9677 20140114.214407.600 96640338374 1212787415.17900 No -0.0560928536049 Locked 9678 20140114.214407.700 96642088374 1212813205.47400 No -0.05609871429282 Locked 9679 20140114.214407.800 96643838374 1212838996.01700 No -0.05610457499546 Locked 9680 20140114.214407.900 96645588374 1212864786.82000 No -0.05611043571355 Locked 9681 20140114.214408.000 96647338374 1212890577.87150 No -0.05611629644639 Locked 9682 20140114.214408.100 96649088374 1212916369.17450 No -0.05612215719416 Locked 9683 20140114.214408.200 96650838374 1212942160.72750 No -0.05612801795679 Locked 9684 20140114.214408.300 96652588374 1212967952.53750 No -0.05613387873467 Locked 9685 20140114.214408.400 96654338374 1212993744.59350 No -0.05613973952716 Locked 9686 20140114.214408.500 96656088374 1213019536.90450 No -0.05614560033479 Locked 9687 20140114.214408.600 96657838374 1213045329.46450 No -0.05615146115721 Locked 9688 20140114.214408.700 96659588374 1213071122.27850 No -0.05615732199472 Locked 9689 20140114.214408.800 96661338374 1213096915.34450 No -0.05616318284718 Locked 9690 20140114.214408.900 96663088374 1213122708.66550 No -0.05616904371479 Locked 9691 20140114.214409.000 96664838374 1213148502.23710 No -0.05617490459728 Locked 9692 20140114.214409.100 96666588374 1213174296.05710 No -0.05618076549453 Locked 9693 20140114.214409.200 96668338374 1213200090.13110 No -0.05618662640685 Locked 9694 20140114.214409.300 96670088374 1213225884.45610 No -0.05619248733408 Locked 9695 20140114.214409.400 96671838374 1213251679.03510 No -0.0561983482764 Locked 9696 20140114.214409.500 96673588374 1213277473.86510 No -0.05620420923362 Locked 9697 20140114.214409.600 96675338374 1213303268.94810 No -0.05621007020586 Locked 9698 20140114.214409.700 96677088374 1213329064.28110 No -0.05621593119295 Locked 9699 20140114.214409.800 96678838374 1213354859.86510 No -0.05622179219494 Locked 9700 20140114.214409.900 96680588374 1213380655.70410 No -0.05622765321208 Locked 9701 20140114.214410.000 96682338374 1213406451.79370 No -0.05623351424409 Locked 9702 20140114.214410.100 96684088374 1213432248.13570 No -0.0562393752911 Locked 9703 20140114.214410.200 96685838374 1213458044.72970 No -0.05624523635307 Locked 9704 20140114.214410.300 96687588374 1213483841.57170 No -0.05625109742977 Locked 9705 20140114.214410.400 96689338374 1213509638.66970 No -0.05625695852166 Locked 9706 20140114.214410.500 96691088374 1213535436.02070 No -0.05626281962859 Locked 9707 20140114.214410.600 96692838374 1213561233.62370 No -0.05626868075047 Locked 9708 20140114.214410.700 96694588374 1213587031.47770 No -0.05627454188727 Locked 9709 20140114.214410.800 96696338374 1213612829.58270 No -0.05628040303896 Locked 9710 20140114.214410.900 96698088374 1213638627.94270 No -0.0562862642058 Locked 9711 20140114.214411.000 96699838374 1213664426.55110 No -0.05629212538739 Locked 9712 20140114.214411.100 96701588374 1213690225.41410 No -0.0562979865841 Locked 9713 20140114.214411.200 96703338374 1213716024.52710 No -0.05630384779566 Locked 9714 20140114.214411.300 96705088374 1213741823.89410 No -0.05630970902229 Locked 9715 20140114.214411.400 96706838374 1213767623.51410 No -0.05631557026396 Locked 9716 20140114.214411.500 96708588374 1213793423.38510 No -0.05632143152052 Locked 9717 20140114.214411.600 96710338374 1213819223.50710 No -0.056327292792 Locked 9718 20140114.214411.700 96712088374 1213845023.88510 No -0.05633315407867 Locked 9719 20140114.214411.800 96713838374 1213870824.51410 No -0.05633901538025 Locked 9720 20140114.214411.900 96715588374 1213896625.39110 No -0.05634487669656 Locked 9721 20140114.214412.000 96717338374 1213922426.52480 No -0.05635073802811 Locked 9722 20140114.214412.100 96719088374 1213948227.90680 No -0.0563565993744 Locked 9723 20140114.214412.200 96720838374 1213974029.54680 No -0.05636246073601 Locked 9724 20140114.214412.300 96722588374 1213999831.43280 No -0.05636832211224 Locked 9725 20140114.214412.400 96724338374 1214025633.57480 No -0.05637418350366 Locked 9726 20140114.214412.500 96726088374 1214051435.97080 No -0.05638004491017 Locked 9727 20140114.214412.600 96727838374 1214077238.61180 No -0.05638590633123 Locked 9728 20140114.214412.700 96729588374 1214103041.51480 No -0.05639176776784 Locked 9729 20140114.214412.800 96731338374 1214128844.66580 No -0.05639762921919 Locked 9730 20140114.214412.900 96733088374 1214154648.06780 No -0.05640349068543 Locked 9731 20140114.214413.000 96734838374 1214180451.72230 No -0.05640935216667 Locked 9732 20140114.214413.100 96736588374 1214206255.63030 No -0.05641521366297 Locked 9733 20140114.214413.200 96738338374 1214232059.79030 No -0.05642107517423 Locked 9734 20140114.214413.300 96740088374 1214257864.20130 No -0.05642693670039 Locked 9735 20140114.214413.400 96741838374 1214283668.86630 No -0.05643279824164 Locked 9736 20140114.214413.500 96743588374 1214309473.78130 No -0.05643865979773 Locked 9737 20140114.214413.600 96745338374 1214335278.95330 No -0.05644452136909 Locked 9738 20140114.214413.700 96747088374 1214361084.37530 No -0.05645038295529 Locked 9739 20140114.214413.800 96748838374 1214386890.04530 No -0.05645624455622 Locked 9740 20140114.214413.900 96750588374 1214412695.97630 No -0.05646210617264 Locked 9741 20140114.214414.000 96752338374 1214438502.15520 No -0.05646796780379 Locked 9742 20140114.214414.100 96754088374 1214464308.58620 No -0.05647382944991 Locked 9743 20140114.214414.200 96755838374 1214490115.26920 No -0.05647969111099 Locked 9744 20140114.214414.300 96757588374 1214515922.20620 No -0.05648555278715 Locked 9745 20140114.214414.400 96759338374 1214541729.39520 No -0.05649141447828 Locked 9746 20140114.214414.500 96761088374 1214567536.83120 No -0.05649727618408 Locked 9747 20140114.214414.600 96762838374 1214593344.52720 No -0.05650313790532 Locked 9748 20140114.214414.700 96764588374 1214619152.47620 No -0.05650899964158 Locked 9749 20140114.214414.800 96766338374 1214644960.67420 No -0.05651486139262 Locked 9750 20140114.214414.900 96768088374 1214670769.12720 No -0.05652072315881 Locked 9751 20140114.214415.000 96769838374 1214696577.83330 No -0.05652658494003 Locked 9752 20140114.214415.100 96771588374 1214722386.78630 No -0.05653244673591 Locked 9753 20140114.214415.200 96773338374 1214748195.99730 No -0.05653830854711 Locked 9754 20140114.214415.300 96775088374 1214774005.46030 No -0.05654417037328 Locked 9755 20140114.214415.400 96776838374 1214799815.17430 No -0.05655003221435 Locked 9756 20140114.214415.500 96778588374 1214825625.14030 No -0.05655589407038 Locked 9757 20140114.214415.600 96780338374 1214851435.36030 No -0.0565617559415 Locked 9758 20140114.214415.700 96782088374 1214877245.83330 No -0.05656761782765 Locked 9759 20140114.214415.800 96783838374 1214903056.55530 No -0.05657347972858 Locked 9760 20140114.214415.900 96785588374 1214928867.53630 No -0.05657934164488 Locked 9761 20140114.214416.000 96787338374 1214954678.76650 No -0.05658520357599 Locked 9762 20140114.214416.100 96789088374 1214980490.24950 No -0.05659106552211 Locked 9763 20140114.214416.200 96790838374 1215006301.98550 No -0.05659692748325 Locked 9764 20140114.214416.300 96792588374 1215032113.97250 No -0.0566027894593 Locked 9765 20140114.214416.400 96794338374 1215057926.21450 No -0.05660865145049 Locked 9766 20140114.214416.500 96796088374 1215083738.70750 No -0.05661451345658 Locked 9767 20140114.214416.600 96797838374 1215109551.45450 No -0.05662037547776 Locked 9768 20140114.214416.700 96799588374 1215135364.45550 No -0.05662623751403 Locked 9769 20140114.214416.800 96801338374 1215161177.70650 No -0.05663209956513 Locked 9770 20140114.214416.900 96803088374 1215186991.20950 No -0.0566379616312 Locked 9771 20140114.214417.000 96804838374 1215212804.96460 No -0.05664382371225 Locked 9772 20140114.214417.100 96806588374 1215238618.97960 No -0.05664968580872 Locked 9773 20140114.214417.200 96808338374 1215264433.24260 No -0.05665554791993 Locked 9774 20140114.214417.300 96810088374 1215290247.76060 No -0.05666141004627 Locked 9775 20140114.214417.400 96811838374 1215316062.52760 No -0.0566672721874 Locked 9776 20140114.214417.500 96813588374 1215341877.54760 No -0.05667313434356 Locked 9777 20140114.214417.600 96815338374 1215367692.82360 No -0.05667899651492 Locked 9778 20140114.214417.700 96817088374 1215393508.35060 No -0.05668485870118 Locked 9779 20140114.214417.800 96818838374 1215419324.13060 No -0.05669072090246 Locked 9780 20140114.214417.900 96820588374 1215445140.16560 No -0.05669658311889 Locked 9781 20140114.214418.000 96822338374 1215470956.45210 No -0.05670244535026 Locked 9782 20140114.214418.100 96824088374 1215496772.98910 No -0.0567083075965 Locked 9783 20140114.214418.200 96825838374 1215522589.78110 No -0.05671416985788 Locked 9784 20140114.214418.300 96827588374 1215548406.82610 No -0.05672003213428 Locked 9785 20140114.214418.400 96829338374 1215574224.12410 No -0.05672589442571 Locked 9786 20140114.214418.500 96831088374 1215600041.67210 No -0.05673175673199 Locked 9787 20140114.214418.600 96832838374 1215625859.47710 No -0.05673761905352 Locked 9788 20140114.214418.700 96834588374 1215651677.53410 No -0.05674348139002 Locked 9789 20140114.214418.800 96836338374 1215677495.83910 No -0.05674934374125 Locked 9790 20140114.214418.900 96838088374 1215703314.40310 No -0.05675520610786 Locked 9791 20140114.214419.000 96839838374 1215729133.21880 No -0.05676106848941 Locked 9792 20140114.214419.100 96841588374 1215754952.28680 No -0.05676693088595 Locked 9793 20140114.214419.200 96843338374 1215780771.60980 No -0.05677279329763 Locked 9794 20140114.214419.300 96845088374 1215806591.18580 No -0.05677865572433 Locked 9795 20140114.214419.400 96846838374 1215832411.01580 No -0.05678451816612 Locked 9796 20140114.214419.500 96848588374 1215858231.09280 No -0.05679038062257 Locked 9797 20140114.214419.600 96850338374 1215884051.42880 No -0.05679624309441 Locked 9798 20140114.214419.700 96852088374 1215909872.01380 No -0.05680210558103 Locked 9799 20140114.214419.800 96853838374 1215935692.85280 No -0.05680796808273 Locked 9800 20140114.214419.900 96855588374 1215961513.94380 No -0.0568138305994 Locked 9801 20140114.214420.000 96857338374 1215987335.29250 No -0.05681969313137 Locked 9802 20140114.214420.100 96859088374 1216013156.88650 No -0.05682555567791 Locked 9803 20140114.214420.200 96860838374 1216038978.74250 No -0.05683141824 Locked 9804 20140114.214420.300 96862588374 1216064800.84550 No -0.05683728081676 Locked 9805 20140114.214420.400 96864338374 1216090623.20550 No -0.05684314340879 Locked 9806 20140114.214420.500 96866088374 1216116445.81450 No -0.0568490060156 Locked 9807 20140114.214420.600 96867838374 1216142268.68150 No -0.05685486863773 Locked 9808 20140114.214420.700 96869588374 1216168091.79750 No -0.05686073127465 Locked 9809 20140114.214420.800 96871338374 1216193915.16950 No -0.05686659392677 Locked 9810 20140114.214420.900 96873088374 1216219738.79450 No -0.05687245659391 Locked 9811 20140114.214421.000 96874838374 1216245562.67250 No -0.05687831927608 Locked 9812 20140114.214421.100 96876588374 1216271386.80050 No -0.05688418197309 Locked 9813 20140114.214421.200 96878338374 1216297211.18650 No -0.05689004468543 Locked 9814 20140114.214421.300 96880088374 1216323035.82350 No -0.05689590741267 Locked 9815 20140114.214421.400 96881838374 1216348860.71150 No -0.05690177015481 Locked 9816 20140114.214421.500 96883588374 1216374685.86150 No -0.05690763291251 Locked 9817 20140114.214421.600 96885338374 1216400511.25850 No -0.05691349568488 Locked 9818 20140114.214421.700 96887088374 1216426336.90750 No -0.05691935847222 Locked 9819 20140114.214421.800 96888838374 1216452162.80950 No -0.05692522127457 Locked 9820 20140114.214421.900 96890588374 1216477988.96750 No -0.05693108409213 Locked 9821 20140114.214422.000 96892338374 1216503815.37660 No -0.0569369469246 Locked 9822 20140114.214422.100 96894088374 1216529642.03760 No -0.05694280977203 Locked 9823 20140114.214422.200 96895838374 1216555468.95860 No -0.0569486726349 Locked 9824 20140114.214422.300 96897588374 1216581296.12660 No -0.05695453551244 Locked 9825 20140114.214422.400 96899338374 1216607123.54760 No -0.056960398405 Locked 9826 20140114.214422.500 96901088374 1216632951.22760 No -0.05696626131294 Locked 9827 20140114.214422.600 96902838374 1216658779.15660 No -0.05697212423567 Locked 9828 20140114.214422.700 96904588374 1216684607.33960 No -0.05697798717348 Locked 9829 20140114.214422.800 96906338374 1216710435.77660 No -0.05698385012637 Locked 9830 20140114.214422.900 96908088374 1216736264.46660 No -0.05698971309429 Locked 9831 20140114.214423.000 96909838374 1216762093.41140 No -0.05699557607733 Locked 9832 20140114.214423.100 96911588374 1216787922.60740 No -0.0570014390753 Locked 9833 20140114.214423.200 96913338374 1216813752.05740 No -0.05700730208835 Locked 9834 20140114.214423.300 96915088374 1216839581.76040 No -0.05701316511642 Locked 9835 20140114.214423.400 96916838374 1216865411.71840 No -0.05701902815963 Locked 9836 20140114.214423.500 96918588374 1216891241.93140 No -0.05702489121799 Locked 9837 20140114.214423.600 96920338374 1216917072.39840 No -0.05703075429143 Locked 9838 20140114.214423.700 96922088374 1216942903.11440 No -0.05703661737966 Locked 9839 20140114.214423.800 96923838374 1216968734.08740 No -0.05704248048314 Locked 9840 20140114.214423.900 96925588374 1216994565.31040 No -0.05704834360148 Locked 9841 20140114.214424.000 96927338374 1217020396.78960 No -0.05705420673502 Locked 9842 20140114.214424.100 96929088374 1217046228.52160 No -0.05706006988358 Locked 9843 20140114.214424.200 96930838374 1217072060.50860 No -0.05706593304729 Locked 9844 20140114.214424.300 96932588374 1217097892.74960 No -0.05707179622607 Locked 9845 20140114.214424.400 96934338374 1217123725.24160 No -0.05707765941976 Locked 9846 20140114.214424.500 96936088374 1217149557.98960 No -0.05708352262865 Locked 9847 20140114.214424.600 96937838374 1217175390.98460 No -0.05708938585221 Locked 9848 20140114.214424.700 96939588374 1217201224.24360 No -0.05709524909145 Locked 9849 20140114.214424.800 96941338374 1217227057.75060 No -0.05710111234541 Locked 9850 20140114.214424.900 96943088374 1217252891.50960 No -0.05710697561434 Locked 9851 20140114.214425.000 96944838374 1217278725.52670 No -0.05711283889859 Locked 9852 20140114.214425.100 96946588374 1217304559.79070 No -0.05711870219751 Locked 9853 20140114.214425.200 96948338374 1217330394.31570 No -0.05712456551192 Locked 9854 20140114.214425.300 96950088374 1217356229.09070 No -0.05713042884119 Locked 9855 20140114.214425.400 96951838374 1217382064.12470 No -0.05713629218582 Locked 9856 20140114.214425.500 96953588374 1217407899.39870 No -0.05714215554472 Locked 9857 20140114.214425.600 96955338374 1217433734.94070 No -0.05714801891952 Locked 9858 20140114.214425.700 96957088374 1217459570.72970 No -0.057153882309 Locked 9859 20140114.214425.800 96958838374 1217485406.77370 No -0.05715974571362 Locked 9860 20140114.214425.900 96960588374 1217511243.06970 No -0.0571656091332 Locked 9861 20140114.214426.000 96962338374 1217537079.62090 No -0.05717147256793 Locked 9862 20140114.214426.100 96964088374 1217562916.42390 No -0.05717733601762 Locked 9863 20140114.214426.200 96965838374 1217588753.48490 No -0.05718319948263 Locked 9864 20140114.214426.300 96967588374 1217614590.79590 No -0.05718906296249 Locked 9865 20140114.214426.400 96969338374 1217640428.36490 No -0.05719492645767 Locked 9866 20140114.214426.500 96971088374 1217666266.18190 No -0.05720078996757 Locked 9867 20140114.214426.600 96972838374 1217692104.25690 No -0.05720665349279 Locked 9868 20140114.214426.700 96974588374 1217717942.58290 No -0.05721251703292 Locked 9869 20140114.214426.800 96976338374 1217743781.16790 No -0.05721838058843 Locked 9870 20140114.214426.900 96978088374 1217769620.00290 No -0.05722424415878 Locked 9871 20140114.214427.000 96979838374 1217795459.09050 No -0.05723010774414 Locked 9872 20140114.214427.100 96981588374 1217821298.43450 No -0.05723597134472 Locked 9873 20140114.214427.200 96983338374 1217847138.03250 No -0.05724183496038 Locked 9874 20140114.214427.300 96985088374 1217872977.88450 No -0.05724769859113 Locked 9875 20140114.214427.400 96986838374 1217898817.98650 No -0.05725356223672 Locked 9876 20140114.214427.500 96988588374 1217924658.34750 No -0.05725942589769 Locked 9877 20140114.214427.600 96990338374 1217950498.95750 No -0.05726528957345 Locked 9878 20140114.214427.700 96992088374 1217976339.82550 No -0.05727115326453 Locked 9879 20140114.214427.800 96993838374 1218002180.94250 No -0.0572770169704 Locked 9880 20140114.214427.900 96995588374 1218028022.32250 No -0.05728288069188 Locked 9881 20140114.214428.000 96997338374 1218053863.95060 No -0.0572887444281 Locked 9882 20140114.214428.100 96999088374 1218079705.83260 No -0.05729460817939 Locked 9883 20140114.214428.200 97000838374 1218105547.97460 No -0.05730047194612 Locked 9884 20140114.214428.300 97002588374 1218131390.36060 No -0.05730633572734 Locked 9885 20140114.214428.400 97004338374 1218157233.00660 No -0.05731219952401 Locked 9886 20140114.214428.500 97006088374 1218183075.90260 No -0.05731806333551 Locked 9887 20140114.214428.600 97007838374 1218208919.05560 No -0.05732392716228 Locked 9888 20140114.214428.700 97009588374 1218234762.46360 No -0.05732979100419 Locked 9889 20140114.214428.800 97011338374 1218260606.12160 No -0.05733565486095 Locked 9890 20140114.214428.900 97013088374 1218286450.03860 No -0.05734151873309 Locked 9891 20140114.214429.000 97014838374 1218312294.20590 No -0.05734738262009 Locked 9892 20140114.214429.100 97016588374 1218338138.62890 No -0.05735324652227 Locked 9893 20140114.214429.200 97018338374 1218363983.30290 No -0.05735911043936 Locked 9894 20140114.214429.300 97020088374 1218389828.23690 No -0.05736497437189 Locked 9895 20140114.214429.400 97021838374 1218415673.42290 No -0.05737083831939 Locked 9896 20140114.214429.500 97023588374 1218441518.86390 No -0.05737670228202 Locked 9897 20140114.214429.600 97025338374 1218467364.55690 No -0.05738256625962 Locked 9898 20140114.214429.700 97027088374 1218493210.50090 No -0.05738843025213 Locked 9899 20140114.214429.800 97028838374 1218519056.70290 No -0.05739429425996 Locked 9900 20140114.214429.900 97030588374 1218544903.16290 No -0.0574001582831 Locked 9901 20140114.214430.000 97032338374 1218570749.87290 No -0.0574060223211 Locked 9902 20140114.214430.100 97034088374 1218596596.83290 No -0.05741188637394 Locked 9903 20140114.214430.200 97035838374 1218622444.05290 No -0.05741775044222 Locked 9904 20140114.214430.300 97037588374 1218648291.52790 No -0.05742361452564 Locked 9905 20140114.214430.400 97039338374 1218674139.25490 No -0.05742947862402 Locked 9906 20140114.214430.500 97041088374 1218699987.23390 No -0.05743534273737 Locked 9907 20140114.214430.600 97042838374 1218725835.47190 No -0.0574412068661 Locked 9908 20140114.214430.700 97044588374 1218751683.96090 No -0.05744707100974 Locked 9909 20140114.214430.800 97046338374 1218777532.70290 No -0.0574529351684 Locked 9910 20140114.214430.900 97048088374 1218803381.69890 No -0.05745879934214 Locked 9911 20140114.214431.000 97049838374 1218829230.95330 No -0.05746466353122 Locked 9912 20140114.214431.100 97051588374 1218855080.46030 No -0.05747052773531 Locked 9913 20140114.214431.200 97053338374 1218880930.22330 No -0.0574763919546 Locked 9914 20140114.214431.300 97055088374 1218906780.23630 No -0.05748225618873 Locked 9915 20140114.214431.400 97056838374 1218932630.50830 No -0.05748812043825 Locked 9916 20140114.214431.500 97058588374 1218958481.03230 No -0.05749398470273 Locked 9917 20140114.214431.600 97060338374 1218984331.81330 No -0.05749984898247 Locked 9918 20140114.214431.700 97062088374 1219010182.84230 No -0.05750571327693 Locked 9919 20140114.214431.800 97063838374 1219036034.13030 No -0.05751157758678 Locked 9920 20140114.214431.900 97065588374 1219061885.67130 No -0.05751744191165 Locked 9921 20140114.214432.000 97067338374 1219087737.46580 No -0.05752330625158 Locked 9922 20140114.214432.100 97069088374 1219113589.51780 No -0.05752917060679 Locked 9923 20140114.214432.200 97070838374 1219139441.82180 No -0.05753503497697 Locked 9924 20140114.214432.300 97072588374 1219165294.37880 No -0.05754089936218 Locked 9925 20140114.214432.400 97074338374 1219191147.19480 No -0.05754676376276 Locked 9926 20140114.214432.500 97076088374 1219217000.26280 No -0.05755262817831 Locked 9927 20140114.214432.600 97077838374 1219242853.58780 No -0.05755849260912 Locked 9928 20140114.214432.700 97079588374 1219268707.16280 No -0.05756435705477 Locked 9929 20140114.214432.800 97081338374 1219294560.99480 No -0.05757022151569 Locked 9930 20140114.214432.900 97083088374 1219320415.07880 No -0.05757608599157 Locked 9931 20140114.214433.000 97084838374 1219346269.42090 No -0.05758195048278 Locked 9932 20140114.214433.100 97086588374 1219372124.01390 No -0.05758781498889 Locked 9933 20140114.214433.200 97088338374 1219397978.86590 No -0.05759367951037 Locked 9934 20140114.214433.300 97090088374 1219423833.97090 No -0.05759954404688 Locked 9935 20140114.214433.400 97091838374 1219449689.32990 No -0.05760540859848 Locked 9936 20140114.214433.500 97093588374 1219475544.93990 No -0.05761127316498 Locked 9937 20140114.214433.600 97095338374 1219501400.81190 No -0.05761713774703 Locked 9938 20140114.214433.700 97097088374 1219527256.93190 No -0.05762300234382 Locked 9939 20140114.214433.800 97098838374 1219553113.30890 No -0.05762886695586 Locked 9940 20140114.214433.900 97100588374 1219578969.93990 No -0.05763473158299 Locked 9941 20140114.214434.000 97102338374 1219604826.83000 No -0.05764059622551 Locked 9942 20140114.214434.100 97104088374 1219630683.96900 No -0.0576464608828 Locked 9943 20140114.214434.200 97105838374 1219656541.36300 No -0.05765232555524 Locked 9944 20140114.214434.300 97107588374 1219682399.01500 No -0.057658190243 Locked 9945 20140114.214434.400 97109338374 1219708256.92100 No -0.05766405494584 Locked 9946 20140114.214434.500 97111088374 1219734115.07700 No -0.05766991966353 Locked 9947 20140114.214434.600 97112838374 1219759973.49100 No -0.05767578439654 Locked 9948 20140114.214434.700 97114588374 1219785832.16100 No -0.05768164914475 Locked 9949 20140114.214434.800 97116338374 1219811691.08500 No -0.05768751390804 Locked 9950 20140114.214434.900 97118088374 1219837550.26400 No -0.05769337868648 Locked 9951 20140114.214435.000 97119838374 1219863409.69590 No -0.05769924347993 Locked 9952 20140114.214435.100 97121588374 1219889269.38290 No -0.05770510828853 Locked 9953 20140114.214435.200 97123338374 1219915129.32390 No -0.05771097311222 Locked 9954 20140114.214435.300 97125088374 1219940989.52090 No -0.05771683795111 Locked 9955 20140114.214435.400 97126838374 1219966849.97590 No -0.05772270280532 Locked 9956 20140114.214435.500 97128588374 1219992710.68290 No -0.05772856767449 Locked 9957 20140114.214435.600 97130338374 1220018571.64590 No -0.05773443255886 Locked 9958 20140114.214435.700 97132088374 1220044432.86090 No -0.0577402974582 Locked 9959 20140114.214435.800 97133838374 1220070294.33090 No -0.05774616237268 Locked 9960 20140114.214435.900 97135588374 1220096156.06090 No -0.05775202730261 Locked 9961 20140114.214436.000 97137338374 1220122018.03910 No -0.05775789224726 Locked 9962 20140114.214436.100 97139088374 1220147880.27310 No -0.05776375720711 Locked 9963 20140114.214436.200 97140838374 1220173742.76410 No -0.05776962218223 Locked 9964 20140114.214436.300 97142588374 1220199605.50910 No -0.05777548717242 Locked 9965 20140114.214436.400 97144338374 1220225468.51210 No -0.05778135217794 Locked 9966 20140114.214436.500 97146088374 1220251331.76710 No -0.05778721719842 Locked 9967 20140114.214436.600 97147838374 1220277195.27410 No -0.05779308223386 Locked 9968 20140114.214436.700 97149588374 1220303059.04010 No -0.05779894728469 Locked 9969 20140114.214436.800 97151338374 1220328923.05910 No -0.05780481235053 Locked 9970 20140114.214436.900 97153088374 1220354787.33310 No -0.05781067743153 Locked 9971 20140114.214437.000 97154838374 1220380651.86390 No -0.05781654252776 Locked 9972 20140114.214437.100 97156588374 1220406516.64790 No -0.05782240763904 Locked 9973 20140114.214437.200 97158338374 1220432381.68890 No -0.05782827276558 Locked 9974 20140114.214437.300 97160088374 1220458246.97890 No -0.0578341379069 Locked 9975 20140114.214437.400 97161838374 1220484112.53090 No -0.05784000306378 Locked 9976 20140114.214437.500 97163588374 1220509978.33690 No -0.05784586823575 Locked 9977 20140114.214437.600 97165338374 1220535844.39390 No -0.05785173342262 Locked 9978 20140114.214437.700 97167088374 1220561710.71090 No -0.05785759862493 Locked 9979 20140114.214437.800 97168838374 1220587577.27990 No -0.0578634638422 Locked 9980 20140114.214437.900 97170588374 1220613444.10190 No -0.0578693290745 Locked 9981 20140114.214438.000 97172338374 1220639311.18340 No -0.05787519432221 Locked 9982 20140114.214438.100 97174088374 1220665178.51740 No -0.05788105958491 Locked 9983 20140114.214438.200 97175838374 1220691046.10840 No -0.05788692486287 Locked 9984 20140114.214438.300 97177588374 1220716913.95140 No -0.0578927901558 Locked 9985 20140114.214438.400 97179338374 1220742782.05340 No -0.05789865546411 Locked 9986 20140114.214438.500 97181088374 1220768650.40740 No -0.05790452078738 Locked 9987 20140114.214438.600 97182838374 1220794519.01840 No -0.05791038612592 Locked 9988 20140114.214438.700 97184588374 1220820387.88340 No -0.05791625147953 Locked 9989 20140114.214438.800 97186338374 1220846257.00340 No -0.05792211684829 Locked 9990 20140114.214438.900 97188088374 1220872126.38140 No -0.05792798223237 Locked 9991 20140114.214439.000 97189838374 1220897996.01210 No -0.05793384763146 Locked 9992 20140114.214439.100 97191588374 1220923865.89610 No -0.05793971304559 Locked 9993 20140114.214439.200 97193338374 1220949736.03910 No -0.05794557847509 Locked 9994 20140114.214439.300 97195088374 1220975606.43510 No -0.05795144391963 Locked 9995 20140114.214439.400 97196838374 1221001477.08910 No -0.05795730937948 Locked 9996 20140114.214439.500 97198588374 1221027347.99410 No -0.05796317485424 Locked 9997 20140114.214439.600 97200338374 1221053219.15610 No -0.05796904034425 Locked 9998 20140114.214439.700 97202088374 1221079090.57410 No -0.05797490584948 Locked 9999 20140114.214439.800 97203838374 1221104962.24410 No -0.05798077136966 Locked 10000 20140114.214439.900 97205588374 1221130834.17410 No -0.05798663690529 Locked 10001 20140114.214440.000 97207338374 1221156706.35580 No -0.05799250245586 Locked 10002 20140114.214440.100 97209088374 1221182578.79380 No -0.05799836802165 Locked 10003 20140114.214440.200 97210838374 1221208451.48580 No -0.05800423360252 Locked 10004 20140114.214440.300 97212588374 1221234324.43580 No -0.05801009919872 Locked 10005 20140114.214440.400 97214338374 1221260197.64080 No -0.05801596481006 Locked 10006 20140114.214440.500 97216088374 1221286071.10080 No -0.05802183043654 Locked 10007 20140114.214440.600 97217838374 1221311944.81380 No -0.05802769607804 Locked 10008 20140114.214440.700 97219588374 1221337818.78580 No -0.05803356173492 Locked 10009 20140114.214440.800 97221338374 1221363693.00880 No -0.05803942740671 Locked 10010 20140114.214440.900 97223088374 1221389567.48980 No -0.05804529309382 Locked 10011 20140114.214441.000 97224838374 1221415442.22600 No -0.05805115879609 Locked 10012 20140114.214441.100 97226588374 1221441317.21800 No -0.05805702451354 Locked 10013 20140114.214441.200 97228338374 1221467192.46400 No -0.05806289024608 Locked 10014 20140114.214441.300 97230088374 1221493067.96700 No -0.05806875599388 Locked 10015 20140114.214441.400 97231838374 1221518943.72700 No -0.05807462175694 Locked 10016 20140114.214441.500 97233588374 1221544819.73700 No -0.05808048753485 Locked 10017 20140114.214441.600 97235338374 1221570696.00900 No -0.05808635332831 Locked 10018 20140114.214441.700 97237088374 1221596572.53300 No -0.05809221913674 Locked 10019 20140114.214441.800 97238838374 1221622449.31000 No -0.05809808496019 Locked 10020 20140114.214441.900 97240588374 1221648326.34700 No -0.05810395079909 Locked 10021 20140114.214442.000 97242338374 1221674203.63690 No -0.05810981665299 Locked 10022 20140114.214442.100 97244088374 1221700081.18290 No -0.05811568252211 Locked 10023 20140114.214442.200 97245838374 1221725958.98390 No -0.05812154840637 Locked 10024 20140114.214442.300 97247588374 1221751837.04190 No -0.0581274143059 Locked 10025 20140114.214442.400 97249338374 1221777715.35490 No -0.05813328022056 Locked 10026 20140114.214442.500 97251088374 1221803593.92190 No -0.05813914615031 Locked 10027 20140114.214442.600 97252838374 1221829472.74590 No -0.05814501209532 Locked 10028 20140114.214442.700 97254588374 1221855351.82390 No -0.05815087805541 Locked 10029 20140114.214442.800 97256338374 1221881231.15890 No -0.05815674403076 Locked 10030 20140114.214442.900 97258088374 1221907110.75090 No -0.05816261002138 Locked 10031 20140114.214443.000 97259838374 1221932990.59700 No -0.05816847602708 Locked 10032 20140114.214443.100 97261588374 1221958870.69800 No -0.05817434204792 Locked 10033 20140114.214443.200 97263338374 1221984751.05400 No -0.05818020808391 Locked 10034 20140114.214443.300 97265088374 1222010631.66900 No -0.05818607413527 Locked 10035 20140114.214443.400 97266838374 1222036512.53800 No -0.05819194020172 Locked 10036 20140114.214443.500 97268588374 1222062393.65900 No -0.05819780628313 Locked 10037 20140114.214443.600 97270338374 1222088275.04000 No -0.05820367237998 Locked 10038 20140114.214443.700 97272088374 1222114156.67800 No -0.05820953849209 Locked 10039 20140114.214443.800 97273838374 1222140038.56300 No -0.05821540461887 Locked 10040 20140114.214443.900 97275588374 1222165920.71500 No -0.05822127076151 Locked 10041 20140114.214444.000 97277338374 1222191803.11700 No -0.05822713691899 Locked 10042 20140114.214444.100 97279088374 1222217685.77100 No -0.05823300309143 Locked 10043 20140114.214444.200 97280838374 1222243568.68800 No -0.05823886927949 Locked 10044 20140114.214444.300 97282588374 1222269451.85800 No -0.05824473548258 Locked 10045 20140114.214444.400 97284338374 1222295335.28300 No -0.05825060170081 Locked 10046 20140114.214444.500 97286088374 1222321218.96300 No -0.05825646793418 Locked 10047 20140114.214444.600 97287838374 1222347102.90200 No -0.05826233418293 Locked 10048 20140114.214444.700 97289588374 1222372987.09400 No -0.05826820044671 Locked 10049 20140114.214444.800 97291338374 1222398871.54200 No -0.05827406672568 Locked 10050 20140114.214444.900 97293088374 1222424756.24600 No -0.05827993301986 Locked 10051 20140114.214445.000 97294838374 1222450641.20690 No -0.0582857993293 Locked 10052 20140114.214445.100 97296588374 1222476526.42390 No -0.05829166565394 Locked 10053 20140114.214445.200 97298338374 1222502411.89690 No -0.05829753199379 Locked 10054 20140114.214445.300 97300088374 1222528297.62290 No -0.05830339834865 Locked 10055 20140114.214445.400 97301838374 1222554183.60790 No -0.0583092647189 Locked 10056 20140114.214445.500 97303588374 1222580069.84490 No -0.05831513110412 Locked 10057 20140114.214445.600 97305338374 1222605956.34390 No -0.05832099750489 Locked 10058 20140114.214445.700 97307088374 1222631843.09390 No -0.05832686392056 Locked 10059 20140114.214445.800 97308838374 1222657730.10190 No -0.05833273035156 Locked 10060 20140114.214445.900 97310588374 1222683617.36290 No -0.05833859679758 Locked 10061 20140114.214446.000 97312338374 1222709504.88260 No -0.05834446325897 Locked 10062 20140114.214446.100 97314088374 1222735392.65860 No -0.05835032973557 Locked 10063 20140114.214446.200 97315838374 1222761280.68960 No -0.05835619622731 Locked 10064 20140114.214446.300 97317588374 1222787168.97260 No -0.05836206273402 Locked 10065 20140114.214446.400 97319338374 1222813057.52060 No -0.05836792925647 Locked 10066 20140114.214446.500 97321088374 1222838946.32060 No -0.05837379579388 Locked 10067 20140114.214446.600 97322838374 1222864835.37160 No -0.0583796623462 Locked 10068 20140114.214446.700 97324588374 1222890724.68360 No -0.05838552891401 Locked 10069 20140114.214446.800 97326338374 1222916614.24960 No -0.05839139549691 Locked 10070 20140114.214446.900 97328088374 1222942504.07160 No -0.05839726209501 Locked 10071 20140114.214447.000 97329838374 1222968394.15400 No -0.05840312870857 Locked 10072 20140114.214447.100 97331588374 1222994284.48600 No -0.05840899533696 Locked 10073 20140114.214447.200 97333338374 1223020175.07700 No -0.05841486198072 Locked 10074 20140114.214447.300 97335088374 1223046065.92500 No -0.05842072863975 Locked 10075 20140114.214447.400 97336838374 1223071957.03000 No -0.05842659531404 Locked 10076 20140114.214447.500 97338588374 1223097848.38400 No -0.05843246200311 Locked 10077 20140114.214447.600 97340338374 1223123740.00400 No -0.05843832870798 Locked 10078 20140114.214447.700 97342088374 1223149631.87200 No -0.05844419542758 Locked 10079 20140114.214447.800 97343838374 1223175524.00100 No -0.05845006216268 Locked 10080 20140114.214447.900 97345588374 1223201416.38500 No -0.05845592891291 Locked 10081 20140114.214448.000 97347338374 1223227309.02380 No -0.05846179567828 Locked 10082 20140114.214448.100 97349088374 1223253201.92180 No -0.05846766245905 Locked 10083 20140114.214448.200 97350838374 1223279095.07380 No -0.05847352925489 Locked 10084 20140114.214448.300 97352588374 1223304988.48080 No -0.05847939606588 Locked 10085 20140114.214448.400 97354338374 1223330882.14680 No -0.05848526289224 Locked 10086 20140114.214448.500 97356088374 1223356776.06880 No -0.05849112973381 Locked 10087 20140114.214448.600 97357838374 1223382670.24380 No -0.05849699659041 Locked 10088 20140114.214448.700 97359588374 1223408564.67580 No -0.05850286346226 Locked 10089 20140114.214448.800 97361338374 1223434459.36680 No -0.05850873034949 Locked 10090 20140114.214448.900 97363088374 1223460354.31180 No -0.05851459725181 Locked 10091 20140114.214449.000 97364838374 1223486249.51320 No -0.05852046416936 Locked 10092 20140114.214449.100 97366588374 1223512144.97220 No -0.0585263311022 Locked 10093 20140114.214449.200 97368338374 1223538040.68520 No -0.05853219805012 Locked 10094 20140114.214449.300 97370088374 1223563936.65320 No -0.05853806501319 Locked 10095 20140114.214449.400 97371838374 1223589832.88220 No -0.05854393199175 Locked 10096 20140114.214449.500 97373588374 1223615729.36320 No -0.05854979898528 Locked 10097 20140114.214449.600 97375338374 1223641626.10320 No -0.05855566599419 Locked 10098 20140114.214449.700 97377088374 1223667523.10120 No -0.05856153301842 Locked 10099 20140114.214449.800 97378838374 1223693420.35320 No -0.05856740005773 Locked 10100 20140114.214449.900 97380588374 1223719317.86120 No -0.05857326711225 Locked 10101 20140114.214450.000 97382338374 1223745215.62890 No -0.05857913418219 Locked 10102 20140114.214450.100 97384088374 1223771113.64790 No -0.05858500126705 Locked 10103 20140114.214450.200 97385838374 1223797011.92590 No -0.05859086836729 Locked 10104 20140114.214450.300 97387588374 1223822910.45990 No -0.05859673548273 Locked 10105 20140114.214450.400 97389338374 1223848809.25090 No -0.05860260261343 Locked 10106 20140114.214450.500 97391088374 1223874708.29790 No -0.05860846975934 Locked 10107 20140114.214450.600 97392838374 1223900607.60290 No -0.05861433692056 Locked 10108 20140114.214450.700 97394588374 1223926507.16090 No -0.05862020409681 Locked 10109 20140114.214450.800 97396338374 1223952406.97490 No -0.05862607128826 Locked 10110 20140114.214450.900 97398088374 1223978307.04890 No -0.05863193849516 Locked 10111 20140114.214451.000 97399838374 1224004207.37820 No -0.05863780571721 Locked 10112 20140114.214451.100 97401588374 1224030107.96320 No -0.05864367295444 Locked 10113 20140114.214451.200 97403338374 1224056008.80620 No -0.058649540207 Locked 10114 20140114.214451.300 97405088374 1224081909.90520 No -0.05865540747476 Locked 10115 20140114.214451.400 97406838374 1224107811.26220 No -0.05866127475784 Locked 10116 20140114.214451.500 97408588374 1224133712.87120 No -0.05866714205588 Locked 10117 20140114.214451.600 97410338374 1224159614.73920 No -0.05867300936931 Locked 10118 20140114.214451.700 97412088374 1224185516.86420 No -0.05867887669799 Locked 10119 20140114.214451.800 97413838374 1224211419.24720 No -0.058684744042 Locked 10120 20140114.214451.900 97415588374 1224237321.88620 No -0.05869061140121 Locked 10121 20140114.214452.000 97417338374 1224263224.78080 No -0.05869647877559 Locked 10122 20140114.214452.100 97419088374 1224289127.93080 No -0.05870234616514 Locked 10123 20140114.214452.200 97420838374 1224315031.34080 No -0.05870821357014 Locked 10124 20140114.214452.300 97422588374 1224340935.00180 No -0.05871408099004 Locked 10125 20140114.214452.400 97424338374 1224366838.92580 No -0.05871994842555 Locked 10126 20140114.214452.500 97426088374 1224392743.09980 No -0.05872581587591 Locked 10127 20140114.214452.600 97427838374 1224418647.53780 No -0.05873168334195 Locked 10128 20140114.214452.700 97429588374 1224444552.22880 No -0.05873755082301 Locked 10129 20140114.214452.800 97431338374 1224470457.17380 No -0.05874341831915 Locked 10130 20140114.214452.900 97433088374 1224496362.37780 No -0.05874928583068 Locked 10131 20140114.214453.000 97434838374 1224522267.83870 No -0.05875515335746 Locked 10132 20140114.214453.100 97436588374 1224548173.55970 No -0.05876102089968 Locked 10133 20140114.214453.200 97438338374 1224574079.52970 No -0.0587668884567 Locked 10134 20140114.214453.300 97440088374 1224599985.76270 No -0.05877275602933 Locked 10135 20140114.214453.400 97441838374 1224625892.25070 No -0.0587786236171 Locked 10136 20140114.214453.500 97443588374 1224651798.99770 No -0.05878449122025 Locked 10137 20140114.214453.600 97445338374 1224677705.99770 No -0.05879035883842 Locked 10138 20140114.214453.700 97447088374 1224703613.25370 No -0.0587962264718 Locked 10139 20140114.214453.800 97448838374 1224729520.77170 No -0.05880209412074 Locked 10140 20140114.214453.900 97450588374 1224755428.53970 No -0.05880796178452 Locked 10141 20140114.214454.000 97452338374 1224781336.57180 No -0.05881382946399 Locked 10142 20140114.214454.100 97454088374 1224807244.85480 No -0.05881969715835 Locked 10143 20140114.214454.200 97455838374 1224833153.39680 No -0.0588255648681 Locked 10144 20140114.214454.300 97457588374 1224859062.19580 No -0.0588314325931 Locked 10145 20140114.214454.400 97459338374 1224884971.25180 No -0.05883730033337 Locked 10146 20140114.214454.500 97461088374 1224910880.55980 No -0.0588431680886 Locked 10147 20140114.214454.600 97462838374 1224936790.13480 No -0.05884903585968 Locked 10148 20140114.214454.700 97464588374 1224962699.95880 No -0.05885490364556 Locked 10149 20140114.214454.800 97466338374 1224988610.04480 No -0.05886077144699 Locked 10150 20140114.214454.900 97468088374 1225014520.38580 No -0.05886663926356 Locked 10151 20140114.214455.000 97469838374 1225040430.98210 No -0.0588725070953 Locked 10152 20140114.214455.100 97471588374 1225066341.83410 No -0.05887837494221 Locked 10153 20140114.214455.200 97473338374 1225092252.94810 No -0.05888424280469 Locked 10154 20140114.214455.300 97475088374 1225118164.31810 No -0.05889011068237 Locked 10155 20140114.214455.400 97476838374 1225144075.93710 No -0.05889597857483 Locked 10156 20140114.214455.500 97478588374 1225169987.82210 No -0.0589018464831 Locked 10157 20140114.214455.600 97480338374 1225195899.96310 No -0.05890771440656 Locked 10158 20140114.214455.700 97482088374 1225221812.35810 No -0.0589135823451 Locked 10159 20140114.214455.800 97483838374 1225247725.01110 No -0.05891945029897 Locked 10160 20140114.214455.900 97485588374 1225273637.92010 No -0.05892531826804 Locked 10161 20140114.214456.000 97487338374 1225299551.08700 No -0.05893118625242 Locked 10162 20140114.214456.100 97489088374 1225325464.51100 No -0.05893705425207 Locked 10163 20140114.214456.200 97490838374 1225351378.19300 No -0.05894292226704 Locked 10164 20140114.214456.300 97492588374 1225377292.13200 No -0.05894879029727 Locked 10165 20140114.214456.400 97494338374 1225403206.32700 No -0.05895465834271 Locked 10166 20140114.214456.500 97496088374 1225429120.77800 No -0.05896052640335 Locked 10167 20140114.214456.600 97497838374 1225455035.48900 No -0.05896639447942 Locked 10168 20140114.214456.700 97499588374 1225480950.45300 No -0.05897226257052 Locked 10169 20140114.214456.800 97501338374 1225506865.67500 No -0.05897813067694 Locked 10170 20140114.214456.900 97503088374 1225532781.15700 No -0.0589839987988 Locked 10171 20140114.214457.000 97504838374 1225558696.89330 No -0.05898986693576 Locked 10172 20140114.214457.100 97506588374 1225584612.89030 No -0.05899573508821 Locked 10173 20140114.214457.200 97508338374 1225610529.14230 No -0.05900160325579 Locked 10174 20140114.214457.300 97510088374 1225636445.65330 No -0.05900747143876 Locked 10175 20140114.214457.400 97511838374 1225662362.41930 No -0.05901333963686 Locked 10176 20140114.214457.500 97513588374 1225688279.44130 No -0.05901920785017 Locked 10177 20140114.214457.600 97515338374 1225714196.72530 No -0.05902507607904 Locked 10178 20140114.214457.700 97517088374 1225740114.26030 No -0.05903094432281 Locked 10179 20140114.214457.800 97518838374 1225766032.05330 No -0.05903681258191 Locked 10180 20140114.214457.900 97520588374 1225791950.10730 No -0.0590426808565 Locked 10181 20140114.214458.000 97522338374 1225817868.41880 No -0.05904854914638 Locked 10182 20140114.214458.100 97524088374 1225843786.98580 No -0.05905441745144 Locked 10183 20140114.214458.200 97525838374 1225869705.81080 No -0.05906028577181 Locked 10184 20140114.214458.300 97527588374 1225895624.89180 No -0.05906615410739 Locked 10185 20140114.214458.400 97529338374 1225921544.22980 No -0.05907202245823 Locked 10186 20140114.214458.500 97531088374 1225947463.82480 No -0.05907789082433 Locked 10187 20140114.214458.600 97532838374 1225973383.67880 No -0.05908375920581 Locked 10188 20140114.214458.700 97534588374 1225999303.78780 No -0.05908962760244 Locked 10189 20140114.214458.800 97536338374 1226025224.15980 No -0.05909549601468 Locked 10190 20140114.214458.900 97538088374 1226051144.78180 No -0.05910136444177 Locked 10191 20140114.214459.000 97539838374 1226077065.66600 No -0.05910723288442 Locked 10192 20140114.214459.100 97541588374 1226102986.80500 No -0.05911310134221 Locked 10193 20140114.214459.200 97543338374 1226128908.20400 No -0.05911896981544 Locked 10194 20140114.214459.300 97545088374 1226154829.85900 No -0.05912483830387 Locked 10195 20140114.214459.400 97546838374 1226180751.77300 No -0.05913070680768 Locked 10196 20140114.214459.500 97548588374 1226206673.93900 No -0.05913657532645 Locked 10197 20140114.214459.600 97550338374 1226232596.37000 No -0.05914244386096 Locked 10198 20140114.214459.700 97552088374 1226258519.04900 No -0.0591483124102 Locked 10199 20140114.214459.800 97553838374 1226284441.99500 No -0.05915418097529 Locked 10200 20140114.214459.900 97555588374 1226310365.19500 No -0.05916004955547 Locked 10201 20140114.214500.000 97557338374 1226336288.65250 No -0.05916591815094 Locked 10202 20140114.214500.100 97559088374 1226362212.36450 No -0.05917178676152 Locked 10203 20140114.214500.200 97560838374 1226388136.33950 No -0.05917765538771 Locked 10204 20140114.214500.300 97562588374 1226414060.56650 No -0.05918352402887 Locked 10205 20140114.214500.400 97564338374 1226439985.05550 No -0.05918939268559 Locked 10206 20140114.214500.500 97566088374 1226465909.80250 No -0.05919526135763 Locked 10207 20140114.214500.600 97567838374 1226491834.79850 No -0.05920113004446 Locked 10208 20140114.214500.700 97569588374 1226517760.06150 No -0.05920699874714 Locked 10209 20140114.214500.800 97571338374 1226543685.57750 No -0.05921286746485 Locked 10210 20140114.214500.900 97573088374 1226569611.35250 No -0.05921873619794 Locked 10211 20140114.214501.000 97574838374 1226595537.38300 No -0.05922460494619 Locked 10212 20140114.214501.100 97576588374 1226621463.67400 No -0.05923047370992 Locked 10213 20140114.214501.200 97578338374 1226647390.22200 No -0.05923634248891 Locked 10214 20140114.214501.300 97580088374 1226673317.02800 No -0.05924221128322 Locked 10215 20140114.214501.400 97581838374 1226699244.09000 No -0.05924808009273 Locked 10216 20140114.214501.500 97583588374 1226725171.40900 No -0.05925394891751 Locked 10217 20140114.214501.600 97585338374 1226751098.98900 No -0.05925981775778 Locked 10218 20140114.214501.700 97587088374 1226777026.82200 No -0.05926568661307 Locked 10219 20140114.214501.800 97588838374 1226802954.91600 No -0.05927155548387 Locked 10220 20140114.214501.900 97590588374 1226828883.27000 No -0.0592774243701 Locked 10221 20140114.214502.000 97592338374 1226854811.87790 No -0.05928329327141 Locked 10222 20140114.214502.100 97594088374 1226880740.74290 No -0.05928916218799 Locked 10223 20140114.214502.200 97595838374 1226906669.86890 No -0.05929503112007 Locked 10224 20140114.214502.300 97597588374 1226932599.24890 No -0.05930090006723 Locked 10225 20140114.214502.400 97599338374 1226958528.89290 No -0.05930676903007 Locked 10226 20140114.214502.500 97601088374 1226984458.78690 No -0.05931263800775 Locked 10227 20140114.214502.600 97602838374 1227010388.94090 No -0.05931850700088 Locked 10228 20140114.214502.700 97604588374 1227036319.35390 No -0.05932437600938 Locked 10229 20140114.214502.800 97606338374 1227062250.02690 No -0.05933024503332 Locked 10230 20140114.214502.900 97608088374 1227088180.95390 No -0.05933611407235 Locked 10231 20140114.214503.000 97609838374 1227114112.13910 No -0.05934198312671 Locked 10232 20140114.214503.100 97611588374 1227140043.58110 No -0.05934785219631 Locked 10233 20140114.214503.200 97613338374 1227165975.28710 No -0.0593537212816 Locked 10234 20140114.214503.300 97615088374 1227191907.24510 No -0.05935959038185 Locked 10235 20140114.214503.400 97616838374 1227217839.46110 No -0.05936545949742 Locked 10236 20140114.214503.500 97618588374 1227243771.93810 No -0.05937132862849 Locked 10237 20140114.214503.600 97620338374 1227269704.67110 No -0.05937719777476 Locked 10238 20140114.214503.700 97622088374 1227295637.66310 No -0.05938306693641 Locked 10239 20140114.214503.800 97623838374 1227321570.91010 No -0.0593889361132 Locked 10240 20140114.214503.900 97625588374 1227347504.41610 No -0.05939480530538 Locked 10241 20140114.214504.000 97627338374 1227373438.18220 No -0.059400674513 Locked 10242 20140114.214504.100 97629088374 1227399372.20420 No -0.05940654373581 Locked 10243 20140114.214504.200 97630838374 1227425306.48420 No -0.05941241297395 Locked 10244 20140114.214504.300 97632588374 1227451241.02120 No -0.05941828222734 Locked 10245 20140114.214504.400 97634338374 1227477175.81720 No -0.05942415149612 Locked 10246 20140114.214504.500 97636088374 1227503110.87320 No -0.05943002078034 Locked 10247 20140114.214504.600 97637838374 1227529046.18620 No -0.05943589007982 Locked 10248 20140114.214504.700 97639588374 1227554981.75620 No -0.05944175939456 Locked 10249 20140114.214504.800 97641338374 1227580917.58520 No -0.05944762872468 Locked 10250 20140114.214504.900 97643088374 1227606853.66920 No -0.05945349806994 Locked 10251 20140114.214505.000 97644838374 1227632790.01490 No -0.05945936743074 Locked 10252 20140114.214505.100 97646588374 1227658726.61790 No -0.05946523680683 Locked 10253 20140114.214505.200 97648338374 1227684663.47490 No -0.05947110619799 Locked 10254 20140114.214505.300 97650088374 1227710600.59590 No -0.05947697560483 Locked 10255 20140114.214505.400 97651838374 1227736537.97290 No -0.05948284502688 Locked 10256 20140114.214505.500 97653588374 1227762475.60790 No -0.05948871446424 Locked 10257 20140114.214505.600 97655338374 1227788413.49890 No -0.05949458391681 Locked 10258 20140114.214505.700 97657088374 1227814351.64790 No -0.0595004533847 Locked 10259 20140114.214505.800 97658838374 1227840290.05990 No -0.0595063228682 Locked 10260 20140114.214505.900 97660588374 1227866228.72490 No -0.05951219236673 Locked 10261 20140114.214506.000 97662338374 1227892167.65180 No -0.05951806188081 Locked 10262 20140114.214506.100 97664088374 1227918106.83580 No -0.05952393141016 Locked 10263 20140114.214506.200 97665838374 1227944046.27580 No -0.05952980095471 Locked 10264 20140114.214506.300 97667588374 1227969985.97680 No -0.05953567051476 Locked 10265 20140114.214506.400 97669338374 1227995925.93380 No -0.05954154009001 Locked 10266 20140114.214506.500 97671088374 1228021866.14980 No -0.05954740968064 Locked 10267 20140114.214506.600 97672838374 1228047806.62380 No -0.0595532792866 Locked 10268 20140114.214506.700 97674588374 1228073747.35580 No -0.05955914890787 Locked 10269 20140114.214506.800 97676338374 1228099688.34880 No -0.05956501854464 Locked 10270 20140114.214506.900 97678088374 1228125629.59480 No -0.05957088819644 Locked 10271 20140114.214507.000 97679838374 1228151571.10210 No -0.05957675786375 Locked 10272 20140114.214507.100 97681588374 1228177512.86710 No -0.05958262754637 Locked 10273 20140114.214507.200 97683338374 1228203454.89210 No -0.05958849724442 Locked 10274 20140114.214507.300 97685088374 1228229397.17210 No -0.05959436695762 Locked 10275 20140114.214507.400 97686838374 1228255339.71310 No -0.05960023668631 Locked 10276 20140114.214507.500 97688588374 1228281282.51010 No -0.05960610643021 Locked 10277 20140114.214507.600 97690338374 1228307225.57010 No -0.05961197618973 Locked 10278 20140114.214507.700 97692088374 1228333168.88310 No -0.05961784596427 Locked 10279 20140114.214507.800 97693838374 1228359112.45510 No -0.05962371575419 Locked 10280 20140114.214507.900 97695588374 1228385056.28810 No -0.05962958555961 Locked 10281 20140114.214508.000 97697338374 1228411000.37990 No -0.0596354553804 Locked 10282 20140114.214508.100 97699088374 1228436944.72790 No -0.0596413252164 Locked 10283 20140114.214508.200 97700838374 1228462889.33390 No -0.05964719506772 Locked 10284 20140114.214508.300 97702588374 1228488834.19790 No -0.05965306493436 Locked 10285 20140114.214508.400 97704338374 1228514779.32490 No -0.05965893481662 Locked 10286 20140114.214508.500 97706088374 1228540724.70490 No -0.0596648047139 Locked 10287 20140114.214508.600 97707838374 1228566670.34690 No -0.05967067462675 Locked 10288 20140114.214508.700 97709588374 1228592616.24490 No -0.05967654455479 Locked 10289 20140114.214508.800 97711338374 1228618562.40190 No -0.05968241449822 Locked 10290 20140114.214508.900 97713088374 1228644508.81790 No -0.05968828445702 Locked 10291 20140114.214509.000 97714838374 1228670455.49370 No -0.05969415443125 Locked 10292 20140114.214509.100 97716588374 1228696402.42770 No -0.05970002442082 Locked 10293 20140114.214509.200 97718338374 1228722349.61670 No -0.05970589442552 Locked 10294 20140114.214509.300 97720088374 1228748297.06770 No -0.05971176444579 Locked 10295 20140114.214509.400 97721838374 1228774244.77370 No -0.0597176344812 Locked 10296 20140114.214509.500 97723588374 1228800192.74170 No -0.05972350453217 Locked 10297 20140114.214509.600 97725338374 1228826140.96770 No -0.05972937459845 Locked 10298 20140114.214509.700 97727088374 1228852089.44870 No -0.05973524467988 Locked 10299 20140114.214509.800 97728838374 1228878038.19270 No -0.05974111477693 Locked 10300 20140114.214509.900 97730588374 1228903987.19470 No -0.0597469848893 Locked 10301 20140114.214510.000 97732338374 1228929936.45270 No -0.05975285501687 Locked 10302 20140114.214510.100 97734088374 1228955885.96970 No -0.05975872515982 Locked 10303 20140114.214510.200 97735838374 1228981835.74770 No -0.05976459531827 Locked 10304 20140114.214510.300 97737588374 1229007785.78370 No -0.05977046549204 Locked 10305 20140114.214510.400 97739338374 1229033736.07770 No -0.05977633568113 Locked 10306 20140114.214510.500 97741088374 1229059686.62970 No -0.05978220588554 Locked 10307 20140114.214510.600 97742838374 1229085637.44070 No -0.05978807610533 Locked 10308 20140114.214510.700 97744588374 1229111588.51170 No -0.05979394634056 Locked 10309 20140114.214510.800 97746338374 1229137539.83770 No -0.05979981659093 Locked 10310 20140114.214510.900 97748088374 1229163491.42470 No -0.05980568685681 Locked 10311 20140114.214511.000 97749838374 1229189443.26940 No -0.05981155713798 Locked 10312 20140114.214511.100 97751588374 1229215395.37540 No -0.05981742743467 Locked 10313 20140114.214511.200 97753338374 1229241347.73940 No -0.05982329774669 Locked 10314 20140114.214511.300 97755088374 1229267300.36040 No -0.05982916807396 Locked 10315 20140114.214511.400 97756838374 1229293253.24040 No -0.05983503841661 Locked 10316 20140114.214511.500 97758588374 1229319206.38040 No -0.05984090877471 Locked 10317 20140114.214511.600 97760338374 1229345159.78140 No -0.0598467791483 Locked 10318 20140114.214511.700 97762088374 1229371113.44040 No -0.05985264953721 Locked 10319 20140114.214511.800 97763838374 1229397067.35240 No -0.05985851994115 Locked 10320 20140114.214511.900 97765588374 1229423021.52740 No -0.05986439036071 Locked 10321 20140114.214512.000 97767338374 1229448975.96090 No -0.05987026079561 Locked 10322 20140114.214512.100 97769088374 1229474930.65390 No -0.05987613124593 Locked 10323 20140114.214512.200 97770838374 1229500885.60290 No -0.05988200171144 Locked 10324 20140114.214512.300 97772588374 1229526840.81190 No -0.0598878721924 Locked 10325 20140114.214512.400 97774338374 1229552796.28190 No -0.05989374268886 Locked 10326 20140114.214512.500 97776088374 1229578752.01090 No -0.05989961320069 Locked 10327 20140114.214512.600 97777838374 1229604707.99590 No -0.05990548372773 Locked 10328 20140114.214512.700 97779588374 1229630664.24090 No -0.0599113542702 Locked 10329 20140114.214512.800 97781338374 1229656620.74790 No -0.05991722482824 Locked 10330 20140114.214512.900 97783088374 1229682577.50990 No -0.05992309540142 Locked 10331 20140114.214513.000 97784838374 1229708534.52920 No -0.05992896598988 Locked 10332 20140114.214513.100 97786588374 1229734491.81020 No -0.05993483659387 Locked 10333 20140114.214513.200 97788338374 1229760449.34920 No -0.05994070721319 Locked 10334 20140114.214513.300 97790088374 1229786407.15020 No -0.05994657784807 Locked 10335 20140114.214513.400 97791838374 1229812365.20720 No -0.05995244849815 Locked 10336 20140114.214513.500 97793588374 1229838323.52420 No -0.05995831916366 Locked 10337 20140114.214513.600 97795338374 1229864282.09920 No -0.0599641898445 Locked 10338 20140114.214513.700 97797088374 1229890240.93420 No -0.05997006054078 Locked 10339 20140114.214513.800 97798838374 1229916200.03020 No -0.05997593125256 Locked 10340 20140114.214513.900 97800588374 1229942159.37820 No -0.0599818019793 Locked 10341 20140114.214514.000 97802338374 1229968118.99060 No -0.05998767272174 Locked 10342 20140114.214514.100 97804088374 1229994078.86360 No -0.05999354347966 Locked 10343 20140114.214514.200 97805838374 1230020038.99160 No -0.05999941425272 Locked 10344 20140114.214514.300 97807588374 1230045999.38060 No -0.06000528504128 Locked 10345 20140114.214514.400 97809338374 1230071960.03060 No -0.06001115584534 Locked 10346 20140114.214514.500 97811088374 1230097920.93560 No -0.06001702666454 Locked 10347 20140114.214514.600 97812838374 1230123882.10260 No -0.06002289749929 Locked 10348 20140114.214514.700 97814588374 1230149843.52460 No -0.0600287683492 Locked 10349 20140114.214514.800 97816338374 1230175805.20860 No -0.06003463921466 Locked 10350 20140114.214514.900 97818088374 1230201767.15360 No -0.06004051009561 Locked 10351 20140114.214515.000 97819838374 1230227729.35590 No -0.06004638099185 Locked 10352 20140114.214515.100 97821588374 1230253691.81690 No -0.06005225190345 Locked 10353 20140114.214515.200 97823338374 1230279654.53490 No -0.06005812283031 Locked 10354 20140114.214515.300 97825088374 1230305617.52090 No -0.06006399377309 Locked 10355 20140114.214515.400 97826838374 1230331580.75490 No -0.06006986473059 Locked 10356 20140114.214515.500 97828588374 1230357544.25690 No -0.06007573570401 Locked 10357 20140114.214515.600 97830338374 1230383508.01290 No -0.06008160669251 Locked 10358 20140114.214515.700 97832088374 1230409472.02690 No -0.06008747769633 Locked 10359 20140114.214515.800 97833838374 1230435436.30490 No -0.06009334871583 Locked 10360 20140114.214515.900 97835588374 1230461400.83690 No -0.06009921975041 Locked 10361 20140114.214516.000 97837338374 1230487365.63350 No -0.0601050908007 Locked 10362 20140114.214516.100 97839088374 1230513330.68550 No -0.06011096186616 Locked 10363 20140114.214516.200 97840838374 1230539296.00050 No -0.06011683294724 Locked 10364 20140114.214516.300 97842588374 1230565261.57250 No -0.06012270404358 Locked 10365 20140114.214516.400 97844338374 1230591227.40150 No -0.06012857515518 Locked 10366 20140114.214516.500 97846088374 1230617193.49250 No -0.06013444628234 Locked 10367 20140114.214516.600 97847838374 1230643159.83950 No -0.0601403174247 Locked 10368 20140114.214516.700 97849588374 1230669126.45050 No -0.06014618858274 Locked 10369 20140114.214516.800 97851338374 1230695093.31950 No -0.0601520597561 Locked 10370 20140114.214516.900 97853088374 1230721060.44650 No -0.06015793094478 Locked 10371 20140114.214517.000 97854838374 1230747027.83520 No -0.060163802149 Locked 10372 20140114.214517.100 97856588374 1230772995.48020 No -0.06016967336844 Locked 10373 20140114.214517.200 97858338374 1230798963.38720 No -0.06017554460344 Locked 10374 20140114.214517.300 97860088374 1230824931.55220 No -0.06018141585375 Locked 10375 20140114.214517.400 97861838374 1230850899.97520 No -0.06018728711939 Locked 10376 20140114.214517.500 97863588374 1230876868.65720 No -0.06019315840041 Locked 10377 20140114.214517.600 97865338374 1230902837.60420 No -0.06019902969717 Locked 10378 20140114.214517.700 97867088374 1230928806.80620 No -0.06020490100907 Locked 10379 20140114.214517.800 97868838374 1230954776.26920 No -0.06021077233647 Locked 10380 20140114.214517.900 97870588374 1230980745.98920 No -0.06021664367912 Locked 10381 20140114.214518.000 97872338374 1231006715.96960 No -0.06022251503725 Locked 10382 20140114.214518.100 97874088374 1231032686.21060 No -0.06022838641084 Locked 10383 20140114.214518.200 97875838374 1231058656.71160 No -0.06023425779988 Locked 10384 20140114.214518.300 97877588374 1231084627.47060 No -0.06024012920424 Locked 10385 20140114.214518.400 97879338374 1231110598.48960 No -0.06024600062404 Locked 10386 20140114.214518.500 97881088374 1231136569.77060 No -0.06025187205939 Locked 10387 20140114.214518.600 97882838374 1231162541.30760 No -0.06025774350995 Locked 10388 20140114.214518.700 97884588374 1231188513.10660 No -0.06026361497606 Locked 10389 20140114.214518.800 97886338374 1231214485.16260 No -0.06026948645744 Locked 10390 20140114.214518.900 97888088374 1231240457.47860 No -0.06027535795426 Locked 10391 20140114.214519.000 97889838374 1231266430.05580 No -0.06028122946658 Locked 10392 20140114.214519.100 97891588374 1231292402.88980 No -0.06028710099416 Locked 10393 20140114.214519.200 97893338374 1231318375.98780 No -0.06029297253741 Locked 10394 20140114.214519.300 97895088374 1231344349.34180 No -0.06029884409587 Locked 10395 20140114.214519.400 97896838374 1231370322.95580 No -0.06030471566977 Locked 10396 20140114.214519.500 97898588374 1231396296.83380 No -0.06031058725934 Locked 10397 20140114.214519.600 97900338374 1231422270.96680 No -0.06031645886405 Locked 10398 20140114.214519.700 97902088374 1231448245.35980 No -0.06032233048421 Locked 10399 20140114.214519.800 97903838374 1231474220.01580 No -0.06032820211998 Locked 10400 20140114.214519.900 97905588374 1231500194.93080 No -0.06033407377113 Locked 10401 20140114.214520.000 97907338374 1231526170.09950 No -0.06033994543735 Locked 10402 20140114.214520.100 97909088374 1231552145.53350 No -0.06034581711932 Locked 10403 20140114.214520.200 97910838374 1231578121.22350 No -0.06035168881649 Locked 10404 20140114.214520.300 97912588374 1231604097.17850 No -0.0603575605294 Locked 10405 20140114.214520.400 97914338374 1231630073.39350 No -0.06036343225775 Locked 10406 20140114.214520.500 97916088374 1231656049.85850 No -0.06036930400095 Locked 10407 20140114.214520.600 97917838374 1231682026.58950 No -0.06037517575994 Locked 10408 20140114.214520.700 97919588374 1231708003.58350 No -0.06038104753455 Locked 10409 20140114.214520.800 97921338374 1231733980.83650 No -0.06038691932454 Locked 10410 20140114.214520.900 97923088374 1231759958.34450 No -0.06039279112967 Locked 10411 20140114.214521.000 97924838374 1231785936.11580 No -0.06039866295043 Locked 10412 20140114.214521.100 97926588374 1231811914.14580 No -0.06040453478656 Locked 10413 20140114.214521.200 97928338374 1231837892.43380 No -0.06041040663801 Locked 10414 20140114.214521.300 97930088374 1231863870.98480 No -0.06041627850508 Locked 10415 20140114.214521.400 97931838374 1231889849.79580 No -0.06042215038759 Locked 10416 20140114.214521.500 97933588374 1231915828.86480 No -0.06042802228541 Locked 10417 20140114.214521.600 97935338374 1231941808.19680 No -0.06043389419886 Locked 10418 20140114.214521.700 97937088374 1231967787.78580 No -0.06043976612757 Locked 10419 20140114.214521.800 97938838374 1231993767.63180 No -0.06044563807153 Locked 10420 20140114.214521.900 97940588374 1232019747.74280 No -0.06045151003124 Locked 10421 20140114.214522.000 97942338374 1232045728.11380 No -0.06045738200638 Locked 10422 20140114.214522.100 97944088374 1232071708.74180 No -0.06046325399679 Locked 10423 20140114.214522.200 97945838374 1232097689.63080 No -0.06046912600269 Locked 10424 20140114.214522.300 97947588374 1232123670.77980 No -0.06047499802403 Locked 10425 20140114.214522.400 97949338374 1232149652.18880 No -0.06048087006082 Locked 10426 20140114.214522.500 97951088374 1232175633.85680 No -0.06048674211298 Locked 10427 20140114.214522.600 97952838374 1232201615.78480 No -0.06049261418058 Locked 10428 20140114.214522.700 97954588374 1232227597.97580 No -0.06049848626381 Locked 10429 20140114.214522.800 97956338374 1232253580.42180 No -0.06050435836217 Locked 10430 20140114.214522.900 97958088374 1232279563.13480 No -0.06051023047639 Locked 10431 20140114.214523.000 97959838374 1232305546.10390 No -0.06051610260581 Locked 10432 20140114.214523.100 97961588374 1232331529.33090 No -0.06052197475055 Locked 10433 20140114.214523.200 97963338374 1232357512.82290 No -0.06052784691103 Locked 10434 20140114.214523.300 97965088374 1232383496.56690 No -0.06053371908647 Locked 10435 20140114.214523.400 97966838374 1232409480.57890 No -0.06053959127783 Locked 10436 20140114.214523.500 97968588374 1232435464.84590 No -0.06054546348433 Locked 10437 20140114.214523.600 97970338374 1232461449.37790 No -0.06055133570656 Locked 10438 20140114.214523.700 97972088374 1232487434.16690 No -0.06055720794406 Locked 10439 20140114.214523.800 97973838374 1232513419.21590 No -0.060563080197 Locked 10440 20140114.214523.900 97975588374 1232539404.52590 No -0.06056895246543 Locked 10441 20140114.214524.000 97977338374 1232565390.09630 No -0.06057482474933 Locked 10442 20140114.214524.100 97979088374 1232591375.92330 No -0.06058069704847 Locked 10443 20140114.214524.200 97980838374 1232617362.01330 No -0.06058656936322 Locked 10444 20140114.214524.300 97982588374 1232643348.36530 No -0.06059244169353 Locked 10445 20140114.214524.400 97984338374 1232669334.97630 No -0.06059831403922 Locked 10446 20140114.214524.500 97986088374 1232695321.84630 No -0.0606041864003 Locked 10447 20140114.214524.600 97987838374 1232721308.97630 No -0.06061005877681 Locked 10448 20140114.214524.700 97989588374 1232747296.36630 No -0.06061593116876 Locked 10449 20140114.214524.800 97991338374 1232773284.01830 No -0.06062180357627 Locked 10450 20140114.214524.900 97993088374 1232799271.92930 No -0.06062767599916 Locked 10451 20140114.214525.000 97994838374 1232825260.09870 No -0.06063354843739 Locked 10452 20140114.214525.100 97996588374 1232851248.53070 No -0.06063942089122 Locked 10453 20140114.214525.200 97998338374 1232877237.22270 No -0.06064529336049 Locked 10454 20140114.214525.300 98000088374 1232903226.17870 No -0.06065116584543 Locked 10455 20140114.214525.400 98001838374 1232929215.38870 No -0.06065703834546 Locked 10456 20140114.214525.500 98003588374 1232955204.86270 No -0.06066291086116 Locked 10457 20140114.214525.600 98005338374 1232981194.59870 No -0.06066878339243 Locked 10458 20140114.214525.700 98007088374 1233007184.59270 No -0.06067465593901 Locked 10459 20140114.214525.800 98008838374 1233033174.84570 No -0.06068052850097 Locked 10460 20140114.214525.900 98010588374 1233059165.35670 No -0.06068640107826 Locked 10461 20140114.214526.000 98012338374 1233085156.13440 No -0.06069227367138 Locked 10462 20140114.214526.100 98014088374 1233111147.16940 No -0.06069814627978 Locked 10463 20140114.214526.200 98015838374 1233137138.46540 No -0.06070401890368 Locked 10464 20140114.214526.300 98017588374 1233163130.02240 No -0.06070989154308 Locked 10465 20140114.214526.400 98019338374 1233189121.83940 No -0.06071576419792 Locked 10466 20140114.214526.500 98021088374 1233215113.91540 No -0.06072163686814 Locked 10467 20140114.214526.600 98022838374 1233241106.25140 No -0.0607275095538 Locked 10468 20140114.214526.700 98024588374 1233267098.85040 No -0.06073338225507 Locked 10469 20140114.214526.800 98026338374 1233293091.70840 No -0.06073925497173 Locked 10470 20140114.214526.900 98028088374 1233319084.82740 No -0.06074512770388 Locked 10471 20140114.214527.000 98029838374 1233345078.20370 No -0.06075100045131 Locked 10472 20140114.214527.100 98031588374 1233371071.84470 No -0.06075687321447 Locked 10473 20140114.214527.200 98033338374 1233397065.74370 No -0.06076274599294 Locked 10474 20140114.214527.300 98035088374 1233423059.90570 No -0.06076861878703 Locked 10475 20140114.214527.400 98036838374 1233449054.32370 No -0.06077449159632 Locked 10476 20140114.214527.500 98038588374 1233475049.00670 No -0.06078036442135 Locked 10477 20140114.214527.600 98040338374 1233501043.94770 No -0.0607862372617 Locked 10478 20140114.214527.700 98042088374 1233527039.15070 No -0.06079211011761 Locked 10479 20140114.214527.800 98043838374 1233553034.61670 No -0.06079798298914 Locked 10480 20140114.214527.900 98045588374 1233579030.33870 No -0.06080385587586 Locked 10481 20140114.214528.000 98047338374 1233605026.32200 No -0.06080972877811 Locked 10482 20140114.214528.100 98049088374 1233631022.56700 No -0.06081560169589 Locked 10483 20140114.214528.200 98050838374 1233657019.07000 No -0.060821474629 Locked 10484 20140114.214528.300 98052588374 1233683015.83800 No -0.06082734757784 Locked 10485 20140114.214528.400 98054338374 1233709012.86500 No -0.06083322054206 Locked 10486 20140114.214528.500 98056088374 1233735010.15400 No -0.06083909352184 Locked 10487 20140114.214528.600 98057838374 1233761007.69900 No -0.06084496651683 Locked 10488 20140114.214528.700 98059588374 1233787005.50800 No -0.06085083952748 Locked 10489 20140114.214528.800 98061338374 1233813003.58200 No -0.06085671255388 Locked 10490 20140114.214528.900 98063088374 1233839001.91200 No -0.06086258559548 Locked 10491 20140114.214529.000 98064838374 1233865000.49930 No -0.06086845865236 Locked 10492 20140114.214529.100 98066588374 1233890999.35130 No -0.06087433172495 Locked 10493 20140114.214529.200 98068338374 1233916998.46730 No -0.06088020481322 Locked 10494 20140114.214529.300 98070088374 1233942997.83730 No -0.06088607791658 Locked 10495 20140114.214529.400 98071838374 1233968997.47030 No -0.06089195103555 Locked 10496 20140114.214529.500 98073588374 1233994997.36630 No -0.06089782417014 Locked 10497 20140114.214529.600 98075338374 1234020997.51930 No -0.06090369732 Locked 10498 20140114.214529.700 98077088374 1234046997.93530 No -0.06090957048547 Locked 10499 20140114.214529.800 98078838374 1234072998.61430 No -0.06091544366655 Locked 10500 20140114.214529.900 98080588374 1234098999.55130 No -0.06092131686296 Locked 10501 20140114.214530.000 98082338374 1234125000.74870 No -0.06092719007484 Locked 10502 20140114.214530.100 98084088374 1234151002.20970 No -0.06093306330236 Locked 10503 20140114.214530.200 98085838374 1234177003.92870 No -0.06093893654521 Locked 10504 20140114.214530.300 98087588374 1234203005.90970 No -0.06094480980361 Locked 10505 20140114.214530.400 98089338374 1234229008.15070 No -0.06095068307745 Locked 10506 20140114.214530.500 98091088374 1234255010.65270 No -0.0609565563668 Locked 10507 20140114.214530.600 98092838374 1234281013.41670 No -0.0609624296717 Locked 10508 20140114.214530.700 98094588374 1234307016.44070 No -0.06096830299204 Locked 10509 20140114.214530.800 98096338374 1234333019.72570 No -0.06097417632788 Locked 10510 20140114.214530.900 98098088374 1234359023.27570 No -0.06098004967945 Locked 10511 20140114.214531.000 98099838374 1234385027.07850 No -0.06098592304604 Locked 10512 20140114.214531.100 98101588374 1234411031.14950 No -0.06099179642855 Locked 10513 20140114.214531.200 98103338374 1234437035.47650 No -0.06099766982627 Locked 10514 20140114.214531.300 98105088374 1234463040.06550 No -0.06100354323954 Locked 10515 20140114.214531.400 98106838374 1234489044.91450 No -0.06100941666826 Locked 10516 20140114.214531.500 98108588374 1234515050.02650 No -0.06101529011259 Locked 10517 20140114.214531.600 98110338374 1234541055.40150 No -0.06102116357254 Locked 10518 20140114.214531.700 98112088374 1234567061.03550 No -0.06102703704787 Locked 10519 20140114.214531.800 98113838374 1234593066.92950 No -0.06103291053864 Locked 10520 20140114.214531.900 98115588374 1234619073.08450 No -0.0610387840449 Locked 10521 20140114.214532.000 98117338374 1234645079.50180 No -0.06104465756675 Locked 10522 20140114.214532.100 98119088374 1234671086.18180 No -0.06105053110419 Locked 10523 20140114.214532.200 98120838374 1234697093.11880 No -0.06105640465689 Locked 10524 20140114.214532.300 98122588374 1234723100.31780 No -0.06106227822516 Locked 10525 20140114.214532.400 98124338374 1234749107.78280 No -0.06106815180922 Locked 10526 20140114.214532.500 98126088374 1234775115.50180 No -0.06107402540836 Locked 10527 20140114.214532.600 98127838374 1234801123.48380 No -0.06107989902312 Locked 10528 20140114.214532.700 98129588374 1234827131.72880 No -0.06108577265349 Locked 10529 20140114.214532.800 98131338374 1234853140.23580 No -0.06109164629943 Locked 10530 20140114.214532.900 98133088374 1234879148.99980 No -0.06109751996063 Locked 10531 20140114.214533.000 98134838374 1234905158.03040 No -0.06110339363766 Locked 10532 20140114.214533.100 98136588374 1234931167.31840 No -0.06110926732997 Locked 10533 20140114.214533.200 98138338374 1234957176.86740 No -0.06111514103778 Locked 10534 20140114.214533.300 98140088374 1234983186.67840 No -0.06112101476115 Locked 10535 20140114.214533.400 98141838374 1235009196.74840 No -0.0611268884999 Locked 10536 20140114.214533.500 98143588374 1235035207.08440 No -0.06113276225445 Locked 10537 20140114.214533.600 98145338374 1235061217.67940 No -0.06113863602438 Locked 10538 20140114.214533.700 98147088374 1235087228.53640 No -0.06114450980986 Locked 10539 20140114.214533.800 98148838374 1235113239.65240 No -0.06115038361073 Locked 10540 20140114.214533.900 98150588374 1235139251.03040 No -0.06115625742715 Locked 10541 20140114.214534.000 98152338374 1235165262.67180 No -0.06116213125921 Locked 10542 20140114.214534.100 98154088374 1235191274.57180 No -0.06116800510663 Locked 10543 20140114.214534.200 98155838374 1235217286.73380 No -0.06117387896961 Locked 10544 20140114.214534.300 98157588374 1235243299.15880 No -0.06117975284821 Locked 10545 20140114.214534.400 98159338374 1235269311.84280 No -0.06118562674219 Locked 10546 20140114.214534.500 98161088374 1235295324.79180 No -0.0611915006519 Locked 10547 20140114.214534.600 98162838374 1235321337.99780 No -0.06119737457688 Locked 10548 20140114.214534.700 98164588374 1235347351.46480 No -0.06120324851735 Locked 10549 20140114.214534.800 98166338374 1235373365.19380 No -0.06120912247338 Locked 10550 20140114.214534.900 98168088374 1235399379.18580 No -0.06121499644503 Locked 10551 20140114.214535.000 98169838374 1235425393.44180 No -0.06122087043236 Locked 10552 20140114.214535.100 98171588374 1235451407.95780 No -0.06122674443512 Locked 10553 20140114.214535.200 98173338374 1235477422.73080 No -0.06123261845315 Locked 10554 20140114.214535.300 98175088374 1235503437.76780 No -0.06123849248686 Locked 10555 20140114.214535.400 98176838374 1235529453.06880 No -0.06124436653624 Locked 10556 20140114.214535.500 98178588374 1235555468.62780 No -0.06125024060094 Locked 10557 20140114.214535.600 98180338374 1235581484.45080 No -0.06125611468132 Locked 10558 20140114.214535.700 98182088374 1235607500.53180 No -0.06126198877702 Locked 10559 20140114.214535.800 98183838374 1235633516.87480 No -0.06126786288828 Locked 10560 20140114.214535.900 98185588374 1235659533.47980 No -0.0612737370151 Locked 10561 20140114.214536.000 98187338374 1235685550.34830 No -0.06127961115756 Locked 10562 20140114.214536.100 98189088374 1235711567.47830 No -0.06128548531555 Locked 10563 20140114.214536.200 98190838374 1235737584.86630 No -0.06129135948887 Locked 10564 20140114.214536.300 98192588374 1235763602.51830 No -0.06129723367786 Locked 10565 20140114.214536.400 98194338374 1235789620.43330 No -0.06130310788246 Locked 10566 20140114.214536.500 98196088374 1235815638.60530 No -0.06130898210233 Locked 10567 20140114.214536.600 98197838374 1235841657.04130 No -0.06131485633788 Locked 10568 20140114.214536.700 98199588374 1235867675.74030 No -0.06132073058904 Locked 10569 20140114.214536.800 98201338374 1235893694.70230 No -0.06132660485583 Locked 10570 20140114.214536.900 98203088374 1235919713.92030 No -0.06133247913781 Locked 10571 20140114.214537.000 98204838374 1235945733.40360 No -0.06133835343555 Locked 10572 20140114.214537.100 98206588374 1235971753.15060 No -0.06134422774894 Locked 10573 20140114.214537.200 98208338374 1235997773.15260 No -0.06135010207748 Locked 10574 20140114.214537.300 98210088374 1236023793.42360 No -0.061355976422 Locked 10575 20140114.214537.400 98211838374 1236049813.95160 No -0.06136185078177 Locked 10576 20140114.214537.500 98213588374 1236075834.74360 No -0.06136772515722 Locked 10577 20140114.214537.600 98215338374 1236101855.79760 No -0.06137359954823 Locked 10578 20140114.214537.700 98217088374 1236127877.11060 No -0.06137947395463 Locked 10579 20140114.214537.800 98218838374 1236153898.68560 No -0.06138534837657 Locked 10580 20140114.214537.900 98220588374 1236179920.52560 No -0.06139122281426 Locked 10581 20140114.214538.000 98222338374 1236205942.62840 No -0.06139709726755 Locked 10582 20140114.214538.100 98224088374 1236231964.98440 No -0.06140297173588 Locked 10583 20140114.214538.200 98225838374 1236257987.61040 No -0.06140884622024 Locked 10584 20140114.214538.300 98227588374 1236284010.49540 No -0.06141472071998 Locked 10585 20140114.214538.400 98229338374 1236310033.64240 No -0.06142059523527 Locked 10586 20140114.214538.500 98231088374 1236336057.05140 No -0.06142646976613 Locked 10587 20140114.214538.600 98232838374 1236362080.72040 No -0.06143234431243 Locked 10588 20140114.214538.700 98234588374 1236388104.65140 No -0.06143821887428 Locked 10589 20140114.214538.800 98236338374 1236414128.84340 No -0.06144409345163 Locked 10590 20140114.214538.900 98238088374 1236440153.29740 No -0.06144996804455 Locked 10591 20140114.214539.000 98239838374 1236466178.01810 No -0.06145584265329 Locked 10592 20140114.214539.100 98241588374 1236492202.99610 No -0.06146171727732 Locked 10593 20140114.214539.200 98243338374 1236518228.23910 No -0.06146759191709 Locked 10594 20140114.214539.300 98245088374 1236544253.73510 No -0.06147346657188 Locked 10595 20140114.214539.400 98246838374 1236570279.50310 No -0.06147934124281 Locked 10596 20140114.214539.500 98248588374 1236596305.53110 No -0.0614852159292 Locked 10597 20140114.214539.600 98250338374 1236622331.81910 No -0.06149109063101 Locked 10598 20140114.214539.700 98252088374 1236648358.36610 No -0.06149696534821 Locked 10599 20140114.214539.800 98253838374 1236674385.17710 No -0.06150284008109 Locked 10600 20140114.214539.900 98255588374 1236700412.25410 No -0.06150871482976 Locked 10601 20140114.214540.000 98257338374 1236726439.58910 No -0.06151458959375 Locked 10602 20140114.214540.100 98259088374 1236752467.18910 No -0.06152046437348 Locked 10603 20140114.214540.200 98260838374 1236778495.04910 No -0.06152633916865 Locked 10604 20140114.214540.300 98262588374 1236804523.17010 No -0.06153221397932 Locked 10605 20140114.214540.400 98264338374 1236830551.55410 No -0.06153808880561 Locked 10606 20140114.214540.500 98266088374 1236856580.20310 No -0.06154396364763 Locked 10607 20140114.214540.600 98267838374 1236882609.10910 No -0.06154983850491 Locked 10608 20140114.214540.700 98269588374 1236908638.27610 No -0.06155571337769 Locked 10609 20140114.214540.800 98271338374 1236934667.70910 No -0.06156158826627 Locked 10610 20140114.214540.900 98273088374 1236960697.40210 No -0.06156746317029 Locked 10611 20140114.214541.000 98274838374 1236986727.36290 No -0.06157333809021 Locked 10612 20140114.214541.100 98276588374 1237012757.57890 No -0.06157921302528 Locked 10613 20140114.214541.200 98278338374 1237038788.05690 No -0.06158508797592 Locked 10614 20140114.214541.300 98280088374 1237064818.79890 No -0.06159096294223 Locked 10615 20140114.214541.400 98281838374 1237090849.80590 No -0.06159683792427 Locked 10616 20140114.214541.500 98283588374 1237116881.06890 No -0.06160271292152 Locked 10617 20140114.214541.600 98285338374 1237142912.59990 No -0.06160858793468 Locked 10618 20140114.214541.700 98287088374 1237168944.38990 No -0.06161446296323 Locked 10619 20140114.214541.800 98288838374 1237194976.44090 No -0.06162033800727 Locked 10620 20140114.214541.900 98290588374 1237221008.75690 No -0.06162621306705 Locked 10621 20140114.214542.000 98292338374 1237247041.33310 No -0.06163208814228 Locked 10622 20140114.214542.100 98294088374 1237273074.17310 No -0.06163796323317 Locked 10623 20140114.214542.200 98295838374 1237299107.27510 No -0.06164383833962 Locked 10624 20140114.214542.300 98297588374 1237325140.63910 No -0.06164971346164 Locked 10625 20140114.214542.400 98299338374 1237351174.26410 No -0.06165558859915 Locked 10626 20140114.214542.500 98301088374 1237377208.15110 No -0.06166146375221 Locked 10627 20140114.214542.600 98302838374 1237403242.30110 No -0.0616673389209 Locked 10628 20140114.214542.700 98304588374 1237429276.71610 No -0.06167321410532 Locked 10629 20140114.214542.800 98306338374 1237455311.39010 No -0.06167908930513 Locked 10630 20140114.214542.900 98308088374 1237481346.32710 No -0.06168496452054 Locked 10631 20140114.214543.000 98309838374 1237507381.52730 No -0.06169083975159 Locked 10632 20140114.214543.100 98311588374 1237533416.98730 No -0.06169671499807 Locked 10633 20140114.214543.200 98313338374 1237559452.71130 No -0.06170259026023 Locked 10634 20140114.214543.300 98315088374 1237585488.69730 No -0.06170846553794 Locked 10635 20140114.214543.400 98316838374 1237611524.94430 No -0.06171434083115 Locked 10636 20140114.214543.500 98318588374 1237637561.45630 No -0.0617202161401 Locked 10637 20140114.214543.600 98320338374 1237663598.23230 No -0.06172609146472 Locked 10638 20140114.214543.700 98322088374 1237689635.26730 No -0.06173196680473 Locked 10639 20140114.214543.800 98323838374 1237715672.56530 No -0.06173784216035 Locked 10640 20140114.214543.900 98325588374 1237741710.12330 No -0.06174371753141 Locked 10641 20140114.214544.000 98327338374 1237767747.94500 No -0.06174959291814 Locked 10642 20140114.214544.100 98329088374 1237793786.03200 No -0.06175546832061 Locked 10643 20140114.214544.200 98330838374 1237819824.38000 No -0.06176134373859 Locked 10644 20140114.214544.300 98332588374 1237845862.98900 No -0.06176721917206 Locked 10645 20140114.214544.400 98334338374 1237871901.86300 No -0.06177309462127 Locked 10646 20140114.214544.500 98336088374 1237897940.99900 No -0.06177897008604 Locked 10647 20140114.214544.600 98337838374 1237923980.39400 No -0.06178484556619 Locked 10648 20140114.214544.700 98339588374 1237950020.05500 No -0.06179072106213 Locked 10649 20140114.214544.800 98341338374 1237976059.97800 No -0.06179659657363 Locked 10650 20140114.214544.900 98343088374 1238002100.15900 No -0.06180247210046 Locked 10651 20140114.214545.000 98344838374 1238028140.60940 No -0.06180834764328 Locked 10652 20140114.214545.100 98346588374 1238054181.31940 No -0.06181422320151 Locked 10653 20140114.214545.200 98348338374 1238080222.29040 No -0.06182009877525 Locked 10654 20140114.214545.300 98350088374 1238106263.52740 No -0.06182597436478 Locked 10655 20140114.214545.400 98351838374 1238132305.02740 No -0.06183184996993 Locked 10656 20140114.214545.500 98353588374 1238158346.78440 No -0.06183772559034 Locked 10657 20140114.214545.600 98355338374 1238184388.80840 No -0.0618436012266 Locked 10658 20140114.214545.700 98357088374 1238210431.09440 No -0.06184947687843 Locked 10659 20140114.214545.800 98358838374 1238236473.63940 No -0.06185535254563 Locked 10660 20140114.214545.900 98360588374 1238262516.45140 No -0.06186122822869 Locked 10661 20140114.214546.000 98362338374 1238288559.52200 No -0.06186710392711 Locked 10662 20140114.214546.100 98364088374 1238314602.85900 No -0.06187297964134 Locked 10663 20140114.214546.200 98365838374 1238340646.45600 No -0.06187885537102 Locked 10664 20140114.214546.300 98367588374 1238366690.31600 No -0.06188473111631 Locked 10665 20140114.214546.400 98369338374 1238392734.44100 No -0.06189060687734 Locked 10666 20140114.214546.500 98371088374 1238418778.82700 No -0.06189648265386 Locked 10667 20140114.214546.600 98372838374 1238444823.47700 No -0.06190235844607 Locked 10668 20140114.214546.700 98374588374 1238470868.38500 No -0.06190823425359 Locked 10669 20140114.214546.800 98376338374 1238496913.56000 No -0.06191411007697 Locked 10670 20140114.214546.900 98378088374 1238522958.99600 No -0.06191998591585 Locked 10671 20140114.214547.000 98379838374 1238549004.69730 No -0.06192586177049 Locked 10672 20140114.214547.100 98381588374 1238575050.65730 No -0.06193173764048 Locked 10673 20140114.214547.200 98383338374 1238601096.88330 No -0.06193761352627 Locked 10674 20140114.214547.300 98385088374 1238627143.37230 No -0.06194348942768 Locked 10675 20140114.214547.400 98386838374 1238653190.12030 No -0.06194936534447 Locked 10676 20140114.214547.500 98388588374 1238679237.13530 No -0.06195524127712 Locked 10677 20140114.214547.600 98390338374 1238705284.41130 No -0.06196111722526 Locked 10678 20140114.214547.700 98392088374 1238731331.94930 No -0.06196699318896 Locked 10679 20140114.214547.800 98393838374 1238757379.75030 No -0.06197286916828 Locked 10680 20140114.214547.900 98395588374 1238783427.81730 No -0.0619787451634 Locked 10681 20140114.214548.000 98397338374 1238809476.14340 No -0.0619846211739 Locked 10682 20140114.214548.100 98399088374 1238835524.73440 No -0.06199049720013 Locked 10683 20140114.214548.200 98400838374 1238861573.58740 No -0.06199637324192 Locked 10684 20140114.214548.300 98402588374 1238887622.70240 No -0.06200224929927 Locked 10685 20140114.214548.400 98404338374 1238913672.08240 No -0.06200812537235 Locked 10686 20140114.214548.500 98406088374 1238939721.72440 No -0.06201400146099 Locked 10687 20140114.214548.600 98407838374 1238965771.63040 No -0.06201987756531 Locked 10688 20140114.214548.700 98409588374 1238991821.79940 No -0.06202575368525 Locked 10689 20140114.214548.800 98411338374 1239017872.22840 No -0.06203162982063 Locked 10690 20140114.214548.900 98413088374 1239043922.92340 No -0.0620375059718 Locked 10691 20140114.214549.000 98414838374 1239069973.87950 No -0.06204338213848 Locked 10692 20140114.214549.100 98416588374 1239096025.09750 No -0.06204925832071 Locked 10693 20140114.214549.200 98418338374 1239122076.58150 No -0.06205513451874 Locked 10694 20140114.214549.300 98420088374 1239148128.32650 No -0.06206101073226 Locked 10695 20140114.214549.400 98421838374 1239174180.33650 No -0.06206688696152 Locked 10696 20140114.214549.500 98423588374 1239200232.60550 No -0.06207276320616 Locked 10697 20140114.214549.600 98425338374 1239226285.14150 No -0.06207863946666 Locked 10698 20140114.214549.700 98427088374 1239252337.93850 No -0.06208451574265 Locked 10699 20140114.214549.800 98428838374 1239278391.00050 No -0.06209039203439 Locked 10700 20140114.214549.900 98430588374 1239304444.32350 No -0.06209626834162 Locked 10701 20140114.214550.000 98432338374 1239330497.90960 No -0.06210214466447 Locked 10702 20140114.214550.100 98434088374 1239356551.76260 No -0.06210802100317 Locked 10703 20140114.214550.200 98435838374 1239382605.87260 No -0.06211389735714 Locked 10704 20140114.214550.300 98437588374 1239408660.24960 No -0.06211977372696 Locked 10705 20140114.214550.400 98439338374 1239434714.88860 No -0.06212565011234 Locked 10706 20140114.214550.500 98441088374 1239460769.79360 No -0.06213152651351 Locked 10707 20140114.214550.600 98442838374 1239486824.95460 No -0.06213740292989 Locked 10708 20140114.214550.700 98444588374 1239512880.38260 No -0.06214327936212 Locked 10709 20140114.214550.800 98446338374 1239538936.07760 No -0.0621491558102 Locked 10710 20140114.214550.900 98448088374 1239564992.03160 No -0.06215503227367 Locked 10711 20140114.214551.000 98449838374 1239591048.24790 No -0.06216090875271 Locked 10712 20140114.214551.100 98451588374 1239617104.72790 No -0.06216678524742 Locked 10713 20140114.214551.200 98453338374 1239643161.47790 No -0.06217266175815 Locked 10714 20140114.214551.300 98455088374 1239669218.47990 No -0.06217853828385 Locked 10715 20140114.214551.400 98456838374 1239695275.75490 No -0.06218441482576 Locked 10716 20140114.214551.500 98458588374 1239721333.28690 No -0.06219029138293 Locked 10717 20140114.214551.600 98460338374 1239747391.08590 No -0.06219616795596 Locked 10718 20140114.214551.700 98462088374 1239773449.14390 No -0.06220204454437 Locked 10719 20140114.214551.800 98463838374 1239799507.46890 No -0.06220792114863 Locked 10720 20140114.214551.900 98465588374 1239825566.05590 No -0.06221379776845 Locked 10721 20140114.214552.000 98467338374 1239851624.90520 No -0.06221967440385 Locked 10722 20140114.214552.100 98469088374 1239877684.01920 No -0.06222555105497 Locked 10723 20140114.214552.200 98470838374 1239903743.39420 No -0.06223142772158 Locked 10724 20140114.214552.300 98472588374 1239929803.03720 No -0.06223730440411 Locked 10725 20140114.214552.400 98474338374 1239955862.94220 No -0.0622431811022 Locked 10726 20140114.214552.500 98476088374 1239981923.11020 No -0.0622490578159 Locked 10727 20140114.214552.600 98477838374 1240007983.53520 No -0.06225493454487 Locked 10728 20140114.214552.700 98479588374 1240034044.23220 No -0.06226081128999 Locked 10729 20140114.214552.800 98481338374 1240060105.18720 No -0.06226668805043 Locked 10730 20140114.214552.900 98483088374 1240086166.40920 No -0.06227256482672 Locked 10731 20140114.214553.000 98484838374 1240112227.89270 No -0.06227844161854 Locked 10732 20140114.214553.100 98486588374 1240138289.63870 No -0.06228431842595 Locked 10733 20140114.214553.200 98488338374 1240164351.65070 No -0.06229019524916 Locked 10734 20140114.214553.300 98490088374 1240190413.92470 No -0.06229607208793 Locked 10735 20140114.214553.400 98491838374 1240216476.46470 No -0.06230194894249 Locked 10736 20140114.214553.500 98493588374 1240242539.26670 No -0.06230782581261 Locked 10737 20140114.214553.600 98495338374 1240268602.32970 No -0.06231370269822 Locked 10738 20140114.214553.700 98497088374 1240294665.66070 No -0.06231957959976 Locked 10739 20140114.214553.800 98498838374 1240320729.24870 No -0.06232545651655 Locked 10740 20140114.214553.900 98500588374 1240346793.10170 No -0.06233133344908 Locked 10741 20140114.214554.000 98502338374 1240372857.22030 No -0.06233721039738 Locked 10742 20140114.214554.100 98504088374 1240398921.60530 No -0.0623430873615 Locked 10743 20140114.214554.200 98505838374 1240424986.25130 No -0.06234896434113 Locked 10744 20140114.214554.300 98507588374 1240451051.16030 No -0.06235484133636 Locked 10745 20140114.214554.400 98509338374 1240477116.33330 No -0.06236071834728 Locked 10746 20140114.214554.500 98511088374 1240503181.76930 No -0.06236659537381 Locked 10747 20140114.214554.600 98512838374 1240529247.46830 No -0.06237247241596 Locked 10748 20140114.214554.700 98514588374 1240555313.43230 No -0.06237834947385 Locked 10749 20140114.214554.800 98516338374 1240581379.66130 No -0.06238422654747 Locked 10750 20140114.214554.900 98518088374 1240607446.15030 No -0.06239010363654 Locked 10751 20140114.214555.000 98519838374 1240633512.90640 No -0.06239598074146 Locked 10752 20140114.214555.100 98521588374 1240659579.92340 No -0.06240185786188 Locked 10753 20140114.214555.200 98523338374 1240685647.20740 No -0.06240773499815 Locked 10754 20140114.214555.300 98525088374 1240711714.74940 No -0.06241361214975 Locked 10755 20140114.214555.400 98526838374 1240737782.55840 No -0.06241948931719 Locked 10756 20140114.214555.500 98528588374 1240763850.63340 No -0.06242536650044 Locked 10757 20140114.214555.600 98530338374 1240789918.97240 No -0.06243124369936 Locked 10758 20140114.214555.700 98532088374 1240815987.57240 No -0.06243712091378 Locked 10759 20140114.214555.800 98533838374 1240842056.43640 No -0.06244299814388 Locked 10760 20140114.214555.900 98535588374 1240868125.56340 No -0.06244887538959 Locked 10761 20140114.214556.000 98537338374 1240894194.95450 No -0.06245475265099 Locked 10762 20140114.214556.100 98539088374 1240920264.60950 No -0.06246062992806 Locked 10763 20140114.214556.200 98540838374 1240946334.52750 No -0.06246650722074 Locked 10764 20140114.214556.300 98542588374 1240972404.71050 No -0.06247238452917 Locked 10765 20140114.214556.400 98544338374 1240998475.15950 No -0.06247826185339 Locked 10766 20140114.214556.500 98546088374 1241024545.87150 No -0.06248413919322 Locked 10767 20140114.214556.600 98547838374 1241050616.84250 No -0.06249001654844 Locked 10768 20140114.214556.700 98549588374 1241076688.08050 No -0.06249589391951 Locked 10769 20140114.214556.800 98551338374 1241102759.58050 No -0.06250177130614 Locked 10770 20140114.214556.900 98553088374 1241128831.34750 No -0.06250764870862 Locked 10771 20140114.214557.000 98554838374 1241154903.37760 No -0.06251352612673 Locked 10772 20140114.214557.100 98556588374 1241180975.67060 No -0.06251940356045 Locked 10773 20140114.214557.200 98558338374 1241207048.22860 No -0.06252528100991 Locked 10774 20140114.214557.300 98560088374 1241233121.04860 No -0.06253115847493 Locked 10775 20140114.214557.400 98561838374 1241259194.13260 No -0.06253703595562 Locked 10776 20140114.214557.500 98563588374 1241285267.48160 No -0.06254291345205 Locked 10777 20140114.214557.600 98565338374 1241311341.09560 No -0.06254879096421 Locked 10778 20140114.214557.700 98567088374 1241337414.97460 No -0.06255466849211 Locked 10779 20140114.214557.800 98568838374 1241363489.11360 No -0.06256054603545 Locked 10780 20140114.214557.900 98570588374 1241389563.51960 No -0.06256642359465 Locked 10781 20140114.214558.000 98572338374 1241415638.19260 No -0.0625723011697 Locked 10782 20140114.214558.100 98574088374 1241441713.12260 No -0.06257817876001 Locked 10783 20140114.214558.200 98575838374 1241467788.31960 No -0.06258405636618 Locked 10784 20140114.214558.300 98577588374 1241493863.77960 No -0.06258993398797 Locked 10785 20140114.214558.400 98579338374 1241519939.50660 No -0.06259581162561 Locked 10786 20140114.214558.500 98581088374 1241546015.49260 No -0.06260168927863 Locked 10787 20140114.214558.600 98582838374 1241572091.74960 No -0.06260756694774 Locked 10788 20140114.214558.700 98584588374 1241598168.26460 No -0.06261344463217 Locked 10789 20140114.214558.800 98586338374 1241624245.04760 No -0.06261932233252 Locked 10790 20140114.214558.900 98588088374 1241650322.09260 No -0.06262520004843 Locked 10791 20140114.214559.000 98589838374 1241676399.40280 No -0.06263107778009 Locked 10792 20140114.214559.100 98591588374 1241702476.97580 No -0.06263695552735 Locked 10793 20140114.214559.200 98593338374 1241728554.81280 No -0.06264283329028 Locked 10794 20140114.214559.300 98595088374 1241754632.91680 No -0.06264871106908 Locked 10795 20140114.214559.400 98596838374 1241780711.27980 No -0.06265458886325 Locked 10796 20140114.214559.500 98598588374 1241806789.91180 No -0.0626604666734 Locked 10797 20140114.214559.600 98600338374 1241832868.80380 No -0.06266634449898 Locked 10798 20140114.214559.700 98602088374 1241858947.96280 No -0.06267222234043 Locked 10799 20140114.214559.800 98603838374 1241885027.38680 No -0.0626781001976 Locked 10800 20140114.214559.900 98605588374 1241911107.07280 No -0.06268397807034 Locked