NN13 MEX1 OP D2 20140114.002945.000 20140114.003545.000 20140114.004144.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067810222. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 384 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936547000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226404000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 26 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 26 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20140114.003545.000 166238895374 1934056268.01460 No -0.02040894617714 Locked 3602 20140114.003545.100 166240645374 1934077695.49360 No -0.0204146356805 Locked 3603 20140114.003545.200 166242395374 1934099123.02860 No -0.02042032519606 Locked 3604 20140114.003545.300 166244145374 1934120550.62060 No -0.02042601472403 Locked 3605 20140114.003545.400 166245895374 1934141978.26060 No -0.02043170426245 Locked 3606 20140114.003545.500 166247645374 1934163405.94160 No -0.02043739380979 Locked 3607 20140114.003545.600 166249395374 1934184833.70960 No -0.02044308337608 Locked 3608 20140114.003545.700 166251145374 1934206261.51060 No -0.02044877294955 Locked 3609 20140114.003545.800 166252895374 1934227689.36960 No -0.02045446253566 Locked 3610 20140114.003545.900 166254645374 1934249117.28660 No -0.02046015213439 Locked 3611 20140114.003546.000 166256395374 1934270545.24740 No -0.02046584174266 Locked 3612 20140114.003546.100 166258145374 1934291973.27140 No -0.02047153136469 Locked 3613 20140114.003546.200 166259895374 1934313401.34840 No -0.02047722099826 Locked 3614 20140114.003546.300 166261645374 1934334829.47840 No -0.02048291064337 Locked 3615 20140114.003546.400 166263395374 1934356257.67240 No -0.02048860030241 Locked 3616 20140114.003546.500 166265145374 1934377685.91340 No -0.02049428997169 Locked 3617 20140114.003546.600 166266895374 1934399114.21140 No -0.02049997965338 Locked 3618 20140114.003546.700 166268645374 1934420542.56240 No -0.0205056693466 Locked 3619 20140114.003546.800 166270395374 1934441970.96040 No -0.02051135905007 Locked 3620 20140114.003546.900 166272145374 1934463399.41840 No -0.02051704876659 Locked 3621 20140114.003547.000 166273895374 1934484827.92890 No -0.02052273849455 Locked 3622 20140114.003547.100 166275645374 1934506256.49090 No -0.02052842823372 Locked 3623 20140114.003547.200 166277395374 1934527685.11590 No -0.02053411798661 Locked 3624 20140114.003547.300 166279145374 1934549113.79190 No -0.02053980775061 Locked 3625 20140114.003547.400 166280895374 1934570542.51990 No -0.02054549752592 Locked 3626 20140114.003547.500 166282645374 1934591971.30790 No -0.0205511873143 Locked 3627 20140114.003547.600 166284395374 1934613400.14290 No -0.02055687711292 Locked 3628 20140114.003547.700 166286145374 1934634829.03390 No -0.02056256692372 Locked 3629 20140114.003547.800 166287895374 1934656257.98690 No -0.02056825674803 Locked 3630 20140114.003547.900 166289645374 1934677686.98390 No -0.02057394658191 Locked 3631 20140114.003548.000 166291395374 1934699116.03380 No -0.02057963642732 Locked 3632 20140114.003548.100 166293145374 1934720545.15880 No -0.02058532628908 Locked 3633 20140114.003548.200 166294895374 1934741974.33180 No -0.02059101616128 Locked 3634 20140114.003548.300 166296645374 1934763403.54380 No -0.02059670604198 Locked 3635 20140114.003548.400 166298395374 1934784832.81380 No -0.02060239593531 Locked 3636 20140114.003548.500 166300145374 1934806262.14680 No -0.02060808584236 Locked 3637 20140114.003548.600 166301895374 1934827691.51980 No -0.02061377575811 Locked 3638 20140114.003548.700 166303645374 1934849120.97180 No -0.02061946569107 Locked 3639 20140114.003548.800 166305395374 1934870550.45480 No -0.02062515563078 Locked 3640 20140114.003548.900 166307145374 1934891980.01680 No -0.02063084558768 Locked 3641 20140114.003549.000 166308895374 1934913409.60010 No -0.02063653554923 Locked 3642 20140114.003549.100 166310645374 1934934839.26210 No -0.02064222552791 Locked 3643 20140114.003549.200 166312395374 1934956268.97810 No -0.02064791551835 Locked 3644 20140114.003549.300 166314145374 1934977698.72310 No -0.0206536055151 Locked 3645 20140114.003549.400 166315895374 1934999128.54910 No -0.02065929552949 Locked 3646 20140114.003549.500 166317645374 1935020558.40510 No -0.02066498555041 Locked 3647 20140114.003549.600 166319395374 1935041988.36210 No -0.02067067559333 Locked 3648 20140114.003549.700 166321145374 1935063418.32710 No -0.02067636563798 Locked 3649 20140114.003549.800 166322895374 1935084848.36710 No -0.02068205569897 Locked 3650 20140114.003549.900 166324645374 1935106278.45310 No -0.02068774576997 Locked 3651 20140114.003550.000 166326395374 1935127708.59310 No -0.02069343585273 Locked 3652 20140114.003550.100 166328145374 1935149138.80010 No -0.02069912595008 Locked 3653 20140114.003550.200 166329895374 1935170569.05710 No -0.02070481605831 Locked 3654 20140114.003550.300 166331645374 1935191999.36210 No -0.020710506177 Locked 3655 20140114.003550.400 166333395374 1935213429.73010 No -0.0207161963094 Locked 3656 20140114.003550.500 166335145374 1935234860.13910 No -0.02072188645073 Locked 3657 20140114.003550.600 166336895374 1935256290.61010 No -0.02072757660556 Locked 3658 20140114.003550.700 166338645374 1935277721.14410 No -0.02073326677411 Locked 3659 20140114.003550.800 166340395374 1935299151.72810 No -0.02073895695354 Locked 3660 20140114.003550.900 166342145374 1935320582.35910 No -0.02074464714321 Locked 3661 20140114.003551.000 166343895374 1935342013.03830 No -0.02075033734337 Locked 3662 20140114.003551.100 166345645374 1935363443.79130 No -0.0207560275596 Locked 3663 20140114.003551.200 166347395374 1935384874.58630 No -0.02076171778498 Locked 3664 20140114.003551.300 166349145374 1935406305.43930 No -0.02076740802298 Locked 3665 20140114.003551.400 166350895374 1935427736.33530 No -0.02077309827035 Locked 3666 20140114.003551.500 166352645374 1935449167.31930 No -0.02077878853688 Locked 3667 20140114.003551.600 166354395374 1935470598.34230 No -0.0207844788119 Locked 3668 20140114.003551.700 166356145374 1935492029.38630 No -0.02079016909149 Locked 3669 20140114.003551.800 166357895374 1935513460.53630 No -0.02079585939416 Locked 3670 20140114.003551.900 166359645374 1935534891.71730 No -0.02080154970359 Locked 3671 20140114.003552.000 166361395374 1935556322.92830 No -0.02080724001954 Locked 3672 20140114.003552.100 166363145374 1935577754.21430 No -0.02081293035183 Locked 3673 20140114.003552.200 166364895374 1935599185.56530 No -0.02081862069826 Locked 3674 20140114.003552.300 166366645374 1935620616.97330 No -0.02082431105711 Locked 3675 20140114.003552.400 166368395374 1935642048.42630 No -0.02083000142576 Locked 3676 20140114.003552.500 166370145374 1935663479.93830 No -0.02083569180725 Locked 3677 20140114.003552.600 166371895374 1935684911.47930 No -0.02084138219506 Locked 3678 20140114.003552.700 166373645374 1935706343.09130 No -0.02084707259832 Locked 3679 20140114.003552.800 166375395374 1935727774.77530 No -0.02085276301727 Locked 3680 20140114.003552.900 166377145374 1935749206.49430 No -0.02085845344383 Locked 3681 20140114.003553.000 166378895374 1935770638.28690 No -0.02086414388642 Locked 3682 20140114.003553.100 166380645374 1935792070.11190 No -0.02086983433607 Locked 3683 20140114.003553.200 166382395374 1935813501.99890 No -0.02087552479921 Locked 3684 20140114.003553.300 166384145374 1935834933.95390 No -0.02088121527716 Locked 3685 20140114.003553.400 166385895374 1935856365.93990 No -0.02088690576186 Locked 3686 20140114.003553.500 166387645374 1935877797.99790 No -0.02089259626224 Locked 3687 20140114.003553.600 166389395374 1935899230.10090 No -0.02089828677241 Locked 3688 20140114.003553.700 166391145374 1935920662.25290 No -0.02090397729326 Locked 3689 20140114.003553.800 166392895374 1935942094.47690 No -0.02090966782978 Locked 3690 20140114.003553.900 166394645374 1935963526.74090 No -0.02091535837501 Locked 3691 20140114.003554.000 166396395374 1935984959.06070 No -0.02092104893239 Locked 3692 20140114.003554.100 166398145374 1936006391.44870 No -0.02092673950462 Locked 3693 20140114.003554.200 166399895374 1936027823.88070 No -0.02093243008643 Locked 3694 20140114.003554.300 166401645374 1936049256.36570 No -0.02093812067978 Locked 3695 20140114.003554.400 166403395374 1936070688.90470 No -0.02094381128489 Locked 3696 20140114.003554.500 166405145374 1936092121.50870 No -0.02094950190415 Locked 3697 20140114.003554.600 166406895374 1936113554.17170 No -0.02095519253626 Locked 3698 20140114.003554.700 166408645374 1936134986.86970 No -0.02096088317599 Locked 3699 20140114.003554.800 166410395374 1936156419.61670 No -0.02096657382638 Locked 3700 20140114.003554.900 166412145374 1936177852.44070 No -0.02097226449355 Locked 3701 20140114.003555.000 166413895374 1936199285.30890 No -0.02097795517033 Locked 3702 20140114.003555.100 166415645374 1936220718.23590 No -0.02098364585992 Locked 3703 20140114.003555.200 166417395374 1936242151.21290 No -0.0209893365604 Locked 3704 20140114.003555.300 166419145374 1936263584.25690 No -0.02099502727547 Locked 3705 20140114.003555.400 166420895374 1936285017.33490 No -0.02100071799793 Locked 3706 20140114.003555.500 166422645374 1936306450.46790 No -0.02100640873238 Locked 3707 20140114.003555.600 166424395374 1936327883.67090 No -0.02101209948206 Locked 3708 20140114.003555.700 166426145374 1936349316.93090 No -0.02101779024416 Locked 3709 20140114.003555.800 166427895374 1936370750.23590 No -0.02102348101605 Locked 3710 20140114.003555.900 166429645374 1936392183.58490 No -0.02102917179753 Locked 3711 20140114.003556.000 166431395374 1936413617.00790 No -0.02103486259511 Locked 3712 20140114.003556.100 166433145374 1936435050.47290 No -0.02104055340184 Locked 3713 20140114.003556.200 166434895374 1936456484.00790 No -0.02104624422382 Locked 3714 20140114.003556.300 166436645374 1936477917.58290 No -0.0210519350545 Locked 3715 20140114.003556.400 166438395374 1936499351.21590 No -0.02105762589781 Locked 3716 20140114.003556.500 166440145374 1936520784.90590 No -0.02106331675354 Locked 3717 20140114.003556.600 166441895374 1936542218.64990 No -0.02106900762102 Locked 3718 20140114.003556.700 166443645374 1936563652.43890 No -0.02107469849829 Locked 3719 20140114.003556.800 166445395374 1936585086.29490 No -0.02108038939016 Locked 3720 20140114.003556.900 166447145374 1936606520.20190 No -0.02108608029313 Locked 3721 20140114.003557.000 166448895374 1936627954.14970 No -0.02109177120499 Locked 3722 20140114.003557.100 166450645374 1936649388.18570 No -0.02109746213605 Locked 3723 20140114.003557.200 166452395374 1936670822.25470 No -0.02110315307429 Locked 3724 20140114.003557.300 166454145374 1936692256.37770 No -0.02110884402429 Locked 3725 20140114.003557.400 166455895374 1936713690.56270 No -0.02111453498779 Locked 3726 20140114.003557.500 166457645374 1936735124.79070 No -0.02112022596066 Locked 3727 20140114.003557.600 166459395374 1936756559.08770 No -0.02112591694855 Locked 3728 20140114.003557.700 166461145374 1936777993.42570 No -0.02113160794536 Locked 3729 20140114.003557.800 166462895374 1936799427.82670 No -0.0211372989559 Locked 3730 20140114.003557.900 166464645374 1936820862.27770 No -0.02114298997732 Locked 3731 20140114.003558.000 166466395374 1936842296.79340 No -0.02114868101282 Locked 3732 20140114.003558.100 166468145374 1936863731.34840 No -0.02115437205689 Locked 3733 20140114.003558.200 166469895374 1936885165.97640 No -0.02116006311685 Locked 3734 20140114.003558.300 166471645374 1936906600.64340 No -0.0211657541853 Locked 3735 20140114.003558.400 166473395374 1936928035.36740 No -0.02117144526616 Locked 3736 20140114.003558.500 166475145374 1936949470.13940 No -0.02117713635747 Locked 3737 20140114.003558.600 166476895374 1936970904.96440 No -0.02118282746033 Locked 3738 20140114.003558.700 166478645374 1936992339.87140 No -0.02118851858103 Locked 3739 20140114.003558.800 166480395374 1937013774.81540 No -0.0211942097098 Locked 3740 20140114.003558.900 166482145374 1937035209.80140 No -0.0211999008477 Locked 3741 20140114.003559.000 166483895374 1937056644.86670 No -0.02120559200288 Locked 3742 20140114.003559.100 166485645374 1937078079.97670 No -0.02121128316779 Locked 3743 20140114.003559.200 166487395374 1937099515.13470 No -0.02121697434315 Locked 3744 20140114.003559.300 166489145374 1937120950.35670 No -0.02122266553244 Locked 3745 20140114.003559.400 166490895374 1937142385.61770 No -0.02122835673023 Locked 3746 20140114.003559.500 166492645374 1937163820.95470 No -0.02123404794456 Locked 3747 20140114.003559.600 166494395374 1937185256.32270 No -0.02123973916565 Locked 3748 20140114.003559.700 166496145374 1937206691.76570 No -0.02124543040306 Locked 3749 20140114.003559.800 166497895374 1937228127.25470 No -0.02125112165049 Locked 3750 20140114.003559.900 166499645374 1937249562.80270 No -0.02125681291077 Locked 3751 20140114.003600.000 166501395374 1937270998.40430 No -0.02126250418271 Locked 3752 20140114.003600.100 166503145374 1937292434.05830 No -0.02126819546607 Locked 3753 20140114.003600.200 166504895374 1937313869.77230 No -0.02127388676249 Locked 3754 20140114.003600.300 166506645374 1937335305.52430 No -0.02127957806718 Locked 3755 20140114.003600.400 166508395374 1937356741.34030 No -0.02128526938581 Locked 3756 20140114.003600.500 166510145374 1937378177.22130 No -0.0212909607186 Locked 3757 20140114.003600.600 166511895374 1937399613.14830 No -0.02129665206139 Locked 3758 20140114.003600.700 166513645374 1937421049.12630 No -0.0213023434153 Locked 3759 20140114.003600.800 166515395374 1937442485.17230 No -0.02130803478401 Locked 3760 20140114.003600.900 166517145374 1937463921.26430 No -0.02131372616273 Locked 3761 20140114.003601.000 166518895374 1937485357.40920 No -0.02131941755297 Locked 3762 20140114.003601.100 166520645374 1937506793.59820 No -0.02132510895282 Locked 3763 20140114.003601.200 166522395374 1937528229.87520 No -0.02133080037182 Locked 3764 20140114.003601.300 166524145374 1937549666.17720 No -0.02133649179627 Locked 3765 20140114.003601.400 166525895374 1937571102.53920 No -0.02134218323379 Locked 3766 20140114.003601.500 166527645374 1937592538.95320 No -0.02134787468262 Locked 3767 20140114.003601.600 166529395374 1937613975.43020 No -0.02135356614518 Locked 3768 20140114.003601.700 166531145374 1937635411.97020 No -0.02135925762145 Locked 3769 20140114.003601.800 166532895374 1937656848.56220 No -0.02136494910904 Locked 3770 20140114.003601.900 166534645374 1937678285.20620 No -0.02137064060796 Locked 3771 20140114.003602.000 166536395374 1937699721.88140 No -0.02137633211366 Locked 3772 20140114.003602.100 166538145374 1937721158.63040 No -0.02138202363544 Locked 3773 20140114.003602.200 166539895374 1937742595.42340 No -0.0213877151668 Locked 3774 20140114.003602.300 166541645374 1937764032.28640 No -0.0213934067134 Locked 3775 20140114.003602.400 166543395374 1937785469.21540 No -0.02139909827437 Locked 3776 20140114.003602.500 166545145374 1937806906.16040 No -0.02140478983882 Locked 3777 20140114.003602.600 166546895374 1937828343.19540 No -0.02141048142287 Locked 3778 20140114.003602.700 166548645374 1937849780.27240 No -0.02141617301607 Locked 3779 20140114.003602.800 166550395374 1937871217.40540 No -0.02142186462146 Locked 3780 20140114.003602.900 166552145374 1937892654.58040 No -0.02142755623599 Locked 3781 20140114.003603.000 166553895374 1937914091.83510 No -0.02143324786788 Locked 3782 20140114.003603.100 166555645374 1937935529.12610 No -0.02143893950767 Locked 3783 20140114.003603.200 166557395374 1937956966.47010 No -0.021444631159 Locked 3784 20140114.003603.300 166559145374 1937978403.88210 No -0.02145032282513 Locked 3785 20140114.003603.400 166560895374 1937999841.33810 No -0.02145601450085 Locked 3786 20140114.003603.500 166562645374 1938021278.85410 No -0.02146170618963 Locked 3787 20140114.003603.600 166564395374 1938042716.41810 No -0.02146739788886 Locked 3788 20140114.003603.700 166566145374 1938064154.04110 No -0.02147308960094 Locked 3789 20140114.003603.800 166567895374 1938085591.73710 No -0.02147878132892 Locked 3790 20140114.003603.900 166569645374 1938107029.47210 No -0.02148447306538 Locked 3791 20140114.003604.000 166571395374 1938128467.24900 No -0.02149016481097 Locked 3792 20140114.003604.100 166573145374 1938149905.08100 No -0.02149585656856 Locked 3793 20140114.003604.200 166574895374 1938171342.98700 No -0.02150154834225 Locked 3794 20140114.003604.300 166576645374 1938192780.94100 No -0.0215072401264 Locked 3795 20140114.003604.400 166578395374 1938214218.95000 No -0.02151293192253 Locked 3796 20140114.003604.500 166580145374 1938235657.00600 No -0.02151862372889 Locked 3797 20140114.003604.600 166581895374 1938257095.12400 No -0.02152431554875 Locked 3798 20140114.003604.700 166583645374 1938278533.29400 No -0.02153000737993 Locked 3799 20140114.003604.800 166585395374 1938299971.50500 No -0.02153569922003 Locked 3800 20140114.003604.900 166587145374 1938321409.79600 No -0.02154139107756 Locked 3801 20140114.003605.000 166588895374 1938342848.14250 No -0.02154708294717 Locked 3802 20140114.003605.100 166590645374 1938364286.52150 No -0.02155277482386 Locked 3803 20140114.003605.200 166592395374 1938385724.97550 No -0.02155846671688 Locked 3804 20140114.003605.300 166594145374 1938407163.46250 No -0.02156415861708 Locked 3805 20140114.003605.400 166595895374 1938428602.02950 No -0.0215698505347 Locked 3806 20140114.003605.500 166597645374 1938450040.63050 No -0.02157554245973 Locked 3807 20140114.003605.600 166599395374 1938471479.28750 No -0.02158123439694 Locked 3808 20140114.003605.700 166601145374 1938492918.01450 No -0.0215869263494 Locked 3809 20140114.003605.800 166602895374 1938514356.78350 No -0.02159261831101 Locked 3810 20140114.003605.900 166604645374 1938535795.61550 No -0.02159831028633 Locked 3811 20140114.003606.000 166606395374 1938557234.50810 No -0.02160400227485 Locked 3812 20140114.003606.100 166608145374 1938578673.44410 No -0.02160969427281 Locked 3813 20140114.003606.200 166609895374 1938600112.43510 No -0.02161538628276 Locked 3814 20140114.003606.300 166611645374 1938621551.47810 No -0.02162107830402 Locked 3815 20140114.003606.400 166613395374 1938642990.58310 No -0.02162677033878 Locked 3816 20140114.003606.500 166615145374 1938664429.75110 No -0.02163246238727 Locked 3817 20140114.003606.600 166616895374 1938685868.95810 No -0.02163815444424 Locked 3818 20140114.003606.700 166618645374 1938707308.21710 No -0.02164384651253 Locked 3819 20140114.003606.800 166620395374 1938728747.53710 No -0.02164953859411 Locked 3820 20140114.003606.900 166622145374 1938750186.91910 No -0.02165523068919 Locked 3821 20140114.003607.000 166623895374 1938771626.34490 No -0.0216609227938 Locked 3822 20140114.003607.100 166625645374 1938793065.83390 No -0.02166661491218 Locked 3823 20140114.003607.200 166627395374 1938814505.38190 No -0.0216723070434 Locked 3824 20140114.003607.300 166629145374 1938835944.96890 No -0.02167799918311 Locked 3825 20140114.003607.400 166630895374 1938857384.61590 No -0.02168369133589 Locked 3826 20140114.003607.500 166632645374 1938878824.33090 No -0.02168938350347 Locked 3827 20140114.003607.600 166634395374 1938900264.08290 No -0.02169507567911 Locked 3828 20140114.003607.700 166636145374 1938921703.90190 No -0.02170076786934 Locked 3829 20140114.003607.800 166637895374 1938943143.77790 No -0.02170646007198 Locked 3830 20140114.003607.900 166639645374 1938964583.69990 No -0.02171215228463 Locked 3831 20140114.003608.000 166641395374 1938986023.68060 No -0.02171784451007 Locked 3832 20140114.003608.100 166643145374 1939007463.72060 No -0.02172353674841 Locked 3833 20140114.003608.200 166644895374 1939028903.79260 No -0.02172922899373 Locked 3834 20140114.003608.300 166646645374 1939050343.94460 No -0.02173492125646 Locked 3835 20140114.003608.400 166648395374 1939071784.13460 No -0.02174061352747 Locked 3836 20140114.003608.500 166650145374 1939093224.40060 No -0.02174630581502 Locked 3837 20140114.003608.600 166651895374 1939114664.70460 No -0.02175199811085 Locked 3838 20140114.003608.700 166653645374 1939136105.07260 No -0.02175769042062 Locked 3839 20140114.003608.800 166655395374 1939157545.48860 No -0.02176338274083 Locked 3840 20140114.003608.900 166657145374 1939178985.96560 No -0.02176907507433 Locked 3841 20140114.003609.000 166658895374 1939200426.47920 No -0.0217747674158 Locked 3842 20140114.003609.100 166660645374 1939221867.07620 No -0.02178045977543 Locked 3843 20140114.003609.200 166662395374 1939243307.70020 No -0.02178615214093 Locked 3844 20140114.003609.300 166664145374 1939264748.40120 No -0.0217918445232 Locked 3845 20140114.003609.400 166665895374 1939286189.14020 No -0.02179753691375 Locked 3846 20140114.003609.500 166667645374 1939307629.95820 No -0.02180322932149 Locked 3847 20140114.003609.600 166669395374 1939329070.79520 No -0.02180892173338 Locked 3848 20140114.003609.700 166671145374 1939350511.71020 No -0.02181461416224 Locked 3849 20140114.003609.800 166672895374 1939371952.68820 No -0.02182030660483 Locked 3850 20140114.003609.900 166674645374 1939393393.71120 No -0.02182599905721 Locked 3851 20140114.003610.000 166676395374 1939414834.79560 No -0.02183169152296 Locked 3852 20140114.003610.100 166678145374 1939436275.91460 No -0.02183738399624 Locked 3853 20140114.003610.200 166679895374 1939457717.08260 No -0.0218430764802 Locked 3854 20140114.003610.300 166681645374 1939479158.33060 No -0.02184876898157 Locked 3855 20140114.003610.400 166683395374 1939500599.64760 No -0.02185446149797 Locked 3856 20140114.003610.500 166685145374 1939522040.99060 No -0.02186015402002 Locked 3857 20140114.003610.600 166686895374 1939543482.37760 No -0.02186584655166 Locked 3858 20140114.003610.700 166688645374 1939564923.85160 No -0.02187153910224 Locked 3859 20140114.003610.800 166690395374 1939586365.35760 No -0.02187723165979 Locked 3860 20140114.003610.900 166692145374 1939607806.94760 No -0.02188292423563 Locked 3861 20140114.003611.000 166693895374 1939629248.56270 No -0.02188861681693 Locked 3862 20140114.003611.100 166695645374 1939650690.23470 No -0.02189430941063 Locked 3863 20140114.003611.200 166697395374 1939672131.97570 No -0.02190000201934 Locked 3864 20140114.003611.300 166699145374 1939693573.75870 No -0.0219056946372 Locked 3865 20140114.003611.400 166700895374 1939715015.60670 No -0.02191138726922 Locked 3866 20140114.003611.500 166702645374 1939736457.51370 No -0.02191707991408 Locked 3867 20140114.003611.600 166704395374 1939757899.45770 No -0.021922772567 Locked 3868 20140114.003611.700 166706145374 1939779341.47070 No -0.02192846523494 Locked 3869 20140114.003611.800 166707895374 1939800783.54970 No -0.02193415791725 Locked 3870 20140114.003611.900 166709645374 1939822225.65770 No -0.02193985060587 Locked 3871 20140114.003612.000 166711395374 1939843667.83400 No -0.02194554330937 Locked 3872 20140114.003612.100 166713145374 1939865110.06000 No -0.02195123602369 Locked 3873 20140114.003612.200 166714895374 1939886552.34000 No -0.02195692874977 Locked 3874 20140114.003612.300 166716645374 1939907994.67600 No -0.02196262148803 Locked 3875 20140114.003612.400 166718395374 1939929437.07300 No -0.02196831423959 Locked 3876 20140114.003612.500 166720145374 1939950879.53600 No -0.02197400700551 Locked 3877 20140114.003612.600 166721895374 1939972322.02600 No -0.02197969977731 Locked 3878 20140114.003612.700 166723645374 1939993764.59400 No -0.02198539256609 Locked 3879 20140114.003612.800 166725395374 1940015207.21200 No -0.02199108536576 Locked 3880 20140114.003612.900 166727145374 1940036649.86800 No -0.02199677817371 Locked 3881 20140114.003613.000 166728895374 1940058092.59690 No -0.02200247099753 Locked 3882 20140114.003613.100 166730645374 1940079535.37690 No -0.02200816383247 Locked 3883 20140114.003613.200 166732395374 1940100978.19990 No -0.02201385667678 Locked 3884 20140114.003613.300 166734145374 1940122421.09290 No -0.02201954953633 Locked 3885 20140114.003613.400 166735895374 1940143864.03790 No -0.0220252424072 Locked 3886 20140114.003613.500 166737645374 1940165307.03790 No -0.02203093529004 Locked 3887 20140114.003613.600 166739395374 1940186750.09190 No -0.02203662818465 Locked 3888 20140114.003613.700 166741145374 1940208193.20590 No -0.02204232109232 Locked 3889 20140114.003613.800 166742895374 1940229636.36090 No -0.02204801400891 Locked 3890 20140114.003613.900 166744645374 1940251079.58790 No -0.02205370694119 Locked 3891 20140114.003614.000 166746395374 1940272522.86700 No -0.0220593998848 Locked 3892 20140114.003614.100 166748145374 1940293966.19200 No -0.02206509283841 Locked 3893 20140114.003614.200 166749895374 1940315409.56800 No -0.02207078580313 Locked 3894 20140114.003614.300 166751645374 1940336853.00100 No -0.02207647878025 Locked 3895 20140114.003614.400 166753395374 1940358296.49100 No -0.02208217176979 Locked 3896 20140114.003614.500 166755145374 1940379740.05700 No -0.02208786477588 Locked 3897 20140114.003614.600 166756895374 1940401183.64100 No -0.02209355778588 Locked 3898 20140114.003614.700 166758645374 1940422627.30300 No -0.02209925081287 Locked 3899 20140114.003614.800 166760395374 1940444071.01500 No -0.02210494385074 Locked 3900 20140114.003614.900 166762145374 1940465514.77900 No -0.02211063689994 Locked 3901 20140114.003615.000 166763895374 1940486958.61450 No -0.0221163299647 Locked 3902 20140114.003615.100 166765645374 1940508402.47550 No -0.02212202303502 Locked 3903 20140114.003615.200 166767395374 1940529846.40450 No -0.02212771612015 Locked 3904 20140114.003615.300 166769145374 1940551290.41050 No -0.02213340922203 Locked 3905 20140114.003615.400 166770895374 1940572734.44450 No -0.02213910233002 Locked 3906 20140114.003615.500 166772645374 1940594178.54950 No -0.02214479545346 Locked 3907 20140114.003615.600 166774395374 1940615622.68550 No -0.02215048858366 Locked 3908 20140114.003615.700 166776145374 1940637066.91850 No -0.02215618173497 Locked 3909 20140114.003615.800 166777895374 1940658511.15550 No -0.02216187488716 Locked 3910 20140114.003615.900 166779645374 1940679955.48150 No -0.02216756805872 Locked 3911 20140114.003616.000 166781395374 1940701399.84840 No -0.02217326123919 Locked 3912 20140114.003616.100 166783145374 1940722844.27740 No -0.02217895443319 Locked 3913 20140114.003616.200 166784895374 1940744288.76040 No -0.02218464763894 Locked 3914 20140114.003616.300 166786645374 1940765733.29240 No -0.02219034085535 Locked 3915 20140114.003616.400 166788395374 1940787177.89440 No -0.02219603408701 Locked 3916 20140114.003616.500 166790145374 1940808622.54240 No -0.02220172732869 Locked 3917 20140114.003616.600 166791895374 1940830067.23740 No -0.0222074205806 Locked 3918 20140114.003616.700 166793645374 1940851512.00440 No -0.02221311384818 Locked 3919 20140114.003616.800 166795395374 1940872956.82440 No -0.02221880712731 Locked 3920 20140114.003616.900 166797145374 1940894401.68340 No -0.02222450041493 Locked 3921 20140114.003617.000 166798895374 1940915846.60180 No -0.02223019371548 Locked 3922 20140114.003617.100 166800645374 1940937291.59180 No -0.02223588703162 Locked 3923 20140114.003617.200 166802395374 1940958736.62180 No -0.02224158035647 Locked 3924 20140114.003617.300 166804145374 1940980181.70180 No -0.02224727369221 Locked 3925 20140114.003617.400 166805895374 1941001626.84680 No -0.0222529670421 Locked 3926 20140114.003617.500 166807645374 1941023072.05380 No -0.02225866040549 Locked 3927 20140114.003617.600 166809395374 1941044517.30480 No -0.02226435377846 Locked 3928 20140114.003617.700 166811145374 1941065962.61680 No -0.02227004716471 Locked 3929 20140114.003617.800 166812895374 1941087407.95980 No -0.02227574055772 Locked 3930 20140114.003617.900 166814645374 1941108853.39680 No -0.02228143397118 Locked 3931 20140114.003618.000 166816395374 1941130298.87620 No -0.02228712739389 Locked 3932 20140114.003618.100 166818145374 1941151744.39220 No -0.02229282082456 Locked 3933 20140114.003618.200 166819895374 1941173189.97420 No -0.0222985142696 Locked 3934 20140114.003618.300 166821645374 1941194635.60920 No -0.02230420772618 Locked 3935 20140114.003618.400 166823395374 1941216081.28920 No -0.02230990119256 Locked 3936 20140114.003618.500 166825145374 1941237527.05220 No -0.02231559467701 Locked 3937 20140114.003618.600 166826895374 1941258972.86020 No -0.02232128817126 Locked 3938 20140114.003618.700 166828645374 1941280418.72320 No -0.02232698167748 Locked 3939 20140114.003618.800 166830395374 1941301864.62620 No -0.02233267519242 Locked 3940 20140114.003618.900 166832145374 1941323310.60320 No -0.02233836872347 Locked 3941 20140114.003619.000 166833895374 1941344756.61750 No -0.02234406226263 Locked 3942 20140114.003619.100 166835645374 1941366202.70850 No -0.0223497558185 Locked 3943 20140114.003619.200 166837395374 1941387648.83650 No -0.02235544938243 Locked 3944 20140114.003619.300 166839145374 1941409095.02850 No -0.02236114296029 Locked 3945 20140114.003619.400 166840895374 1941430541.25950 No -0.02236683654664 Locked 3946 20140114.003619.500 166842645374 1941451987.56050 No -0.02237253014823 Locked 3947 20140114.003619.600 166844395374 1941473433.92250 No -0.02237822376311 Locked 3948 20140114.003619.700 166846145374 1941494880.32750 No -0.02238391738735 Locked 3949 20140114.003619.800 166847895374 1941516326.77750 No -0.02238961102138 Locked 3950 20140114.003619.900 166849645374 1941537773.30950 No -0.02239530467327 Locked 3951 20140114.003620.000 166851395374 1941559219.88890 No -0.02240099833548 Locked 3952 20140114.003620.100 166853145374 1941580666.50490 No -0.02240669200567 Locked 3953 20140114.003620.200 166854895374 1941602113.20690 No -0.02241238569457 Locked 3954 20140114.003620.300 166856645374 1941623559.94290 No -0.02241807939088 Locked 3955 20140114.003620.400 166858395374 1941645006.72490 No -0.0224237730972 Locked 3956 20140114.003620.500 166860145374 1941666453.58190 No -0.02242946681986 Locked 3957 20140114.003620.600 166861895374 1941687900.47790 No -0.02243516055101 Locked 3958 20140114.003620.700 166863645374 1941709347.44590 No -0.02244085429783 Locked 3959 20140114.003620.800 166865395374 1941730794.44790 No -0.02244654805206 Locked 3960 20140114.003620.900 166867145374 1941752241.52890 No -0.02245224182348 Locked 3961 20140114.003621.000 166868895374 1941773688.64840 No -0.02245793560329 Locked 3962 20140114.003621.100 166870645374 1941795135.83140 No -0.02246362939693 Locked 3963 20140114.003621.200 166872395374 1941816583.08140 No -0.02246932320516 Locked 3964 20140114.003621.300 166874145374 1941838030.35940 No -0.02247501701948 Locked 3965 20140114.003621.400 166875895374 1941859477.70440 No -0.02248071084839 Locked 3966 20140114.003621.500 166877645374 1941880925.11040 No -0.02248640469058 Locked 3967 20140114.003621.600 166879395374 1941902372.55840 No -0.02249209854192 Locked 3968 20140114.003621.700 166881145374 1941923820.07640 No -0.0224977924085 Locked 3969 20140114.003621.800 166882895374 1941945267.64040 No -0.02250348628509 Locked 3970 20140114.003621.900 166884645374 1941966715.26040 No -0.02250918017388 Locked 3971 20140114.003622.000 166886395374 1941988162.94550 No -0.02251487407684 Locked 3972 20140114.003622.100 166888145374 1942009610.68050 No -0.02252056799067 Locked 3973 20140114.003622.200 166889895374 1942031058.46450 No -0.02252626191516 Locked 3974 20140114.003622.300 166891645374 1942052506.30450 No -0.02253195585185 Locked 3975 20140114.003622.400 166893395374 1942073954.20350 No -0.02253764980139 Locked 3976 20140114.003622.500 166895145374 1942095402.15250 No -0.02254334376181 Locked 3977 20140114.003622.600 166896895374 1942116850.15250 No -0.02254903773334 Locked 3978 20140114.003622.700 166898645374 1942138298.22650 No -0.02255473172098 Locked 3979 20140114.003622.800 166900395374 1942159746.33550 No -0.02256042571624 Locked 3980 20140114.003622.900 166902145374 1942181194.50550 No -0.02256611972478 Locked 3981 20140114.003623.000 166903895374 1942202642.73460 No -0.02257181374619 Locked 3982 20140114.003623.100 166905645374 1942224091.00960 No -0.0225775077776 Locked 3983 20140114.003623.200 166907395374 1942245539.36660 No -0.02258320182685 Locked 3984 20140114.003623.300 166909145374 1942266987.74560 No -0.0225888958809 Locked 3985 20140114.003623.400 166910895374 1942288436.20960 No -0.02259458995346 Locked 3986 20140114.003623.500 166912645374 1942309884.70960 No -0.02260028403386 Locked 3987 20140114.003623.600 166914395374 1942331333.25960 No -0.02260597812514 Locked 3988 20140114.003623.700 166916145374 1942352781.88760 No -0.0226116722334 Locked 3989 20140114.003623.800 166917895374 1942374230.54960 No -0.02261736634907 Locked 3990 20140114.003623.900 166919645374 1942395679.25860 No -0.02262306047498 Locked 3991 20140114.003624.000 166921395374 1942417128.04070 No -0.02262875461679 Locked 3992 20140114.003624.100 166923145374 1942438576.88670 No -0.02263444877253 Locked 3993 20140114.003624.200 166924895374 1942460025.76270 No -0.02264014293479 Locked 3994 20140114.003624.300 166926645374 1942481474.71670 No -0.02264583711404 Locked 3995 20140114.003624.400 166928395374 1942502923.71470 No -0.02265153130287 Locked 3996 20140114.003624.500 166930145374 1942524372.75970 No -0.02265722550193 Locked 3997 20140114.003624.600 166931895374 1942545821.86470 No -0.02266291971405 Locked 3998 20140114.003624.700 166933645374 1942567271.04570 No -0.02266861394273 Locked 3999 20140114.003624.800 166935395374 1942588720.26870 No -0.02267430818054 Locked 4000 20140114.003624.900 166937145374 1942610169.53070 No -0.02268000242686 Locked 4001 20140114.003625.000 166938895374 1942631618.87700 No -0.02268569669152 Locked 4002 20140114.003625.100 166940645374 1942653068.25900 No -0.02269139096396 Locked 4003 20140114.003625.200 166942395374 1942674517.70300 No -0.0226970852499 Locked 4004 20140114.003625.300 166944145374 1942695967.20600 No -0.02270277954868 Locked 4005 20140114.003625.400 166945895374 1942717416.74700 No -0.02270847385574 Locked 4006 20140114.003625.500 166947645374 1942738866.36100 No -0.02271416817869 Locked 4007 20140114.003625.600 166949395374 1942760316.02200 No -0.02271986251188 Locked 4008 20140114.003625.700 166951145374 1942781765.73300 No -0.02272555685596 Locked 4009 20140114.003625.800 166952895374 1942803215.51400 No -0.02273125121527 Locked 4010 20140114.003625.900 166954645374 1942824665.34400 No -0.02273694558526 Locked 4011 20140114.003626.000 166956395374 1942846115.22570 No -0.0227426399665 Locked 4012 20140114.003626.100 166958145374 1942867565.16370 No -0.02274833436 Locked 4013 20140114.003626.200 166959895374 1942889015.16470 No -0.02275402876721 Locked 4014 20140114.003626.300 166961645374 1942910465.20270 No -0.02275972318249 Locked 4015 20140114.003626.400 166963395374 1942931915.32370 No -0.02276541761583 Locked 4016 20140114.003626.500 166965145374 1942953365.47770 No -0.02277111205636 Locked 4017 20140114.003626.600 166966895374 1942974815.68370 No -0.02277680650822 Locked 4018 20140114.003626.700 166968645374 1942996265.95370 No -0.02278250097401 Locked 4019 20140114.003626.800 166970395374 1943017716.27270 No -0.02278819545046 Locked 4020 20140114.003626.900 166972145374 1943039166.67070 No -0.02279388994412 Locked 4021 20140114.003627.000 166973895374 1943060617.09080 No -0.02279958444259 Locked 4022 20140114.003627.100 166975645374 1943082067.58080 No -0.02280527895628 Locked 4023 20140114.003627.200 166977395374 1943103518.13080 No -0.02281097348304 Locked 4024 20140114.003627.300 166979145374 1943124968.73680 No -0.02281666802199 Locked 4025 20140114.003627.400 166980895374 1943146419.38980 No -0.02282236257117 Locked 4026 20140114.003627.500 166982645374 1943167870.11180 No -0.02282805713537 Locked 4027 20140114.003627.600 166984395374 1943189320.86180 No -0.02283375170567 Locked 4028 20140114.003627.700 166986145374 1943210771.70180 No -0.02283944629557 Locked 4029 20140114.003627.800 166987895374 1943232222.57180 No -0.022845140892 Locked 4030 20140114.003627.900 166989645374 1943253673.50280 No -0.02285083550171 Locked 4031 20140114.003628.000 166991395374 1943275124.48940 No -0.02285653012353 Locked 4032 20140114.003628.100 166993145374 1943296575.53540 No -0.02286222475828 Locked 4033 20140114.003628.200 166994895374 1943318026.63540 No -0.02286791940479 Locked 4034 20140114.003628.300 166996645374 1943339477.79340 No -0.02287361406393 Locked 4035 20140114.003628.400 166998395374 1943360928.98740 No -0.02287930873091 Locked 4036 20140114.003628.500 167000145374 1943382380.25940 No -0.02288500341487 Locked 4037 20140114.003628.600 167001895374 1943403831.57640 No -0.02289069810863 Locked 4038 20140114.003628.700 167003645374 1943425282.95840 No -0.02289639281654 Locked 4039 20140114.003628.800 167005395374 1943446734.39140 No -0.02290208753555 Locked 4040 20140114.003628.900 167007145374 1943468185.87140 No -0.0229077822648 Locked 4041 20140114.003629.000 167008895374 1943489637.40620 No -0.02291347700598 Locked 4042 20140114.003629.100 167010645374 1943511089.00720 No -0.02291917176158 Locked 4043 20140114.003629.200 167012395374 1943532540.65220 No -0.02292486652675 Locked 4044 20140114.003629.300 167014145374 1943553992.35520 No -0.02293056130456 Locked 4045 20140114.003629.400 167015895374 1943575444.12920 No -0.02293625609782 Locked 4046 20140114.003629.500 167017645374 1943596895.94320 No -0.0229419508998 Locked 4047 20140114.003629.600 167019395374 1943618347.81320 No -0.02294764571396 Locked 4048 20140114.003629.700 167021145374 1943639799.74220 No -0.02295334054098 Locked 4049 20140114.003629.800 167022895374 1943661251.72320 No -0.02295903537931 Locked 4050 20140114.003629.900 167024645374 1943682703.77320 No -0.02296473023267 Locked 4051 20140114.003630.000 167026395374 1943704155.86530 No -0.02297042509519 Locked 4052 20140114.003630.100 167028145374 1943725608.01330 No -0.02297611996989 Locked 4053 20140114.003630.200 167029895374 1943747060.20830 No -0.02298181485482 Locked 4054 20140114.003630.300 167031645374 1943768512.47130 No -0.02298750975456 Locked 4055 20140114.003630.400 167033395374 1943789964.79130 No -0.02299320466671 Locked 4056 20140114.003630.500 167035145374 1943811417.15530 No -0.02299889958843 Locked 4057 20140114.003630.600 167036895374 1943832869.58930 No -0.0230045945254 Locked 4058 20140114.003630.700 167038645374 1943854322.06230 No -0.02301028947086 Locked 4059 20140114.003630.800 167040395374 1943875774.60030 No -0.02301598443048 Locked 4060 20140114.003630.900 167042145374 1943897227.18830 No -0.02302167940098 Locked 4061 20140114.003631.000 167043895374 1943918679.83990 No -0.02302737438533 Locked 4062 20140114.003631.100 167045645374 1943940132.53890 No -0.02303306938 Locked 4063 20140114.003631.200 167047395374 1943961585.29990 No -0.02303876438817 Locked 4064 20140114.003631.300 167049145374 1943983038.10790 No -0.02304445940657 Locked 4065 20140114.003631.400 167050895374 1944004490.97590 No -0.02305015443804 Locked 4066 20140114.003631.500 167052645374 1944025943.90490 No -0.02305584948279 Locked 4067 20140114.003631.600 167054395374 1944047396.88290 No -0.0230615445382 Locked 4068 20140114.003631.700 167056145374 1944068849.90590 No -0.02306723960342 Locked 4069 20140114.003631.800 167057895374 1944090303.00790 No -0.02307293468584 Locked 4070 20140114.003631.900 167059645374 1944111756.14890 No -0.02307862977675 Locked 4071 20140114.003632.000 167061395374 1944133209.35620 No -0.02308432488209 Locked 4072 20140114.003632.100 167063145374 1944154662.61220 No -0.02309001999804 Locked 4073 20140114.003632.200 167064895374 1944176115.92520 No -0.0230957151264 Locked 4074 20140114.003632.300 167066645374 1944197569.28220 No -0.02310141026434 Locked 4075 20140114.003632.400 167068395374 1944219022.69920 No -0.02310710541534 Locked 4076 20140114.003632.500 167070145374 1944240476.17320 No -0.02311280057876 Locked 4077 20140114.003632.600 167071895374 1944261929.70120 No -0.02311849575393 Locked 4078 20140114.003632.700 167073645374 1944283383.29820 No -0.02312419094413 Locked 4079 20140114.003632.800 167075395374 1944304836.94420 No -0.02312988614499 Locked 4080 20140114.003632.900 167077145374 1944326290.63920 No -0.02313558135653 Locked 4081 20140114.003633.000 167078895374 1944347744.40760 No -0.02314127658404 Locked 4082 20140114.003633.100 167080645374 1944369198.19960 No -0.0231469718167 Locked 4083 20140114.003633.200 167082395374 1944390652.06460 No -0.02315266706525 Locked 4084 20140114.003633.300 167084145374 1944412105.97360 No -0.02315836232338 Locked 4085 20140114.003633.400 167085895374 1944433559.96560 No -0.02316405759958 Locked 4086 20140114.003633.500 167087645374 1944455013.99160 No -0.02316975288319 Locked 4087 20140114.003633.600 167089395374 1944476468.07460 No -0.0231754481792 Locked 4088 20140114.003633.700 167091145374 1944497922.22360 No -0.02318114348959 Locked 4089 20140114.003633.800 167092895374 1944519376.41860 No -0.02318683880999 Locked 4090 20140114.003633.900 167094645374 1944540830.66860 No -0.02319253414237 Locked 4091 20140114.003634.000 167096395374 1944562284.97090 No -0.02319822948614 Locked 4092 20140114.003634.100 167098145374 1944583739.33990 No -0.02320392484443 Locked 4093 20140114.003634.200 167099895374 1944605193.75290 No -0.0232096202123 Locked 4094 20140114.003634.300 167101645374 1944626648.23390 No -0.02321531559497 Locked 4095 20140114.003634.400 167103395374 1944648102.76390 No -0.02322101098832 Locked 4096 20140114.003634.500 167105145374 1944669557.34190 No -0.02322670639211 Locked 4097 20140114.003634.600 167106895374 1944691011.98390 No -0.02323240180984 Locked 4098 20140114.003634.700 167108645374 1944712466.67790 No -0.0232380972389 Locked 4099 20140114.003634.800 167110395374 1944733921.43290 No -0.02324379268123 Locked 4100 20140114.003634.900 167112145374 1944755376.22090 No -0.02324948813075 Locked 4101 20140114.003635.000 167113895374 1944776831.09920 No -0.02325518359994 Locked 4102 20140114.003635.100 167115645374 1944798286.01120 No -0.02326087907646 Locked 4103 20140114.003635.200 167117395374 1944819740.98420 No -0.02326657456626 Locked 4104 20140114.003635.300 167119145374 1944841196.01220 No -0.02327227006803 Locked 4105 20140114.003635.400 167120895374 1944862651.08820 No -0.02327796558026 Locked 4106 20140114.003635.500 167122645374 1944884106.23320 No -0.02328366110752 Locked 4107 20140114.003635.600 167124395374 1944905561.42120 No -0.02328935664413 Locked 4108 20140114.003635.700 167126145374 1944927016.67720 No -0.02329505219555 Locked 4109 20140114.003635.800 167127895374 1944948471.98120 No -0.02330074775742 Locked 4110 20140114.003635.900 167129645374 1944969927.33720 No -0.02330644333062 Locked 4111 20140114.003636.000 167131395374 1944991382.76360 No -0.02331213891914 Locked 4112 20140114.003636.100 167133145374 1945012838.22860 No -0.02331783451607 Locked 4113 20140114.003636.200 167134895374 1945034293.75360 No -0.02332353012606 Locked 4114 20140114.003636.300 167136645374 1945055749.34460 No -0.02332922575042 Locked 4115 20140114.003636.400 167138395374 1945077204.97160 No -0.02333492138262 Locked 4116 20140114.003636.500 167140145374 1945098660.67360 No -0.02334061703116 Locked 4117 20140114.003636.600 167141895374 1945120116.41060 No -0.02334631268731 Locked 4118 20140114.003636.700 167143645374 1945141572.22760 No -0.02335200836088 Locked 4119 20140114.003636.800 167145395374 1945163028.06560 No -0.02335770403902 Locked 4120 20140114.003636.900 167147145374 1945184483.99260 No -0.02336339973654 Locked 4121 20140114.003637.000 167148895374 1945205939.96810 No -0.02336909544463 Locked 4122 20140114.003637.100 167150645374 1945227395.98510 No -0.02337479116175 Locked 4123 20140114.003637.200 167152395374 1945248852.08210 No -0.02338048689628 Locked 4124 20140114.003637.300 167154145374 1945270308.20910 No -0.02338618263735 Locked 4125 20140114.003637.400 167155895374 1945291764.39510 No -0.02339187839127 Locked 4126 20140114.003637.500 167157645374 1945313220.64010 No -0.02339757415803 Locked 4127 20140114.003637.600 167159395374 1945334676.95310 No -0.0234032699396 Locked 4128 20140114.003637.700 167161145374 1945356133.30610 No -0.02340896572988 Locked 4129 20140114.003637.800 167162895374 1945377589.71710 No -0.02341466153278 Locked 4130 20140114.003637.900 167164645374 1945399046.19510 No -0.02342035735028 Locked 4131 20140114.003638.000 167166395374 1945420502.71680 No -0.02342605317729 Locked 4132 20140114.003638.100 167168145374 1945441959.29980 No -0.02343174901764 Locked 4133 20140114.003638.200 167169895374 1945463415.93480 No -0.02343744486932 Locked 4134 20140114.003638.300 167171645374 1945484872.61780 No -0.02344314073145 Locked 4135 20140114.003638.400 167173395374 1945506329.36680 No -0.02344883660795 Locked 4136 20140114.003638.500 167175145374 1945527786.17280 No -0.02345453249687 Locked 4137 20140114.003638.600 167176895374 1945549243.02580 No -0.02346022839601 Locked 4138 20140114.003638.700 167178645374 1945570699.93580 No -0.02346592430757 Locked 4139 20140114.003638.800 167180395374 1945592156.89680 No -0.02347162023023 Locked 4140 20140114.003638.900 167182145374 1945613613.93780 No -0.02347731617031 Locked 4141 20140114.003639.000 167183895374 1945635071.00930 No -0.02348301211703 Locked 4142 20140114.003639.100 167185645374 1945656528.15130 No -0.0234887080791 Locked 4143 20140114.003639.200 167187395374 1945677985.32730 No -0.02349440404858 Locked 4144 20140114.003639.300 167189145374 1945699442.59030 No -0.02350010003699 Locked 4145 20140114.003639.400 167190895374 1945720899.87230 No -0.02350579602955 Locked 4146 20140114.003639.500 167192645374 1945742357.24530 No -0.02351149204192 Locked 4147 20140114.003639.600 167194395374 1945763814.64330 No -0.02351718805973 Locked 4148 20140114.003639.700 167196145374 1945785272.12330 No -0.02352288409539 Locked 4149 20140114.003639.800 167197895374 1945806729.64430 No -0.02352858013999 Locked 4150 20140114.003639.900 167199645374 1945828187.22530 No -0.02353427619765 Locked 4151 20140114.003640.000 167201395374 1945849644.85840 No -0.02353997226665 Locked 4152 20140114.003640.100 167203145374 1945871102.54940 No -0.02354566834826 Locked 4153 20140114.003640.200 167204895374 1945892560.29440 No -0.02355136444162 Locked 4154 20140114.003640.300 167206645374 1945914018.10740 No -0.02355706054979 Locked 4155 20140114.003640.400 167208395374 1945935475.95240 No -0.02356275666494 Locked 4156 20140114.003640.500 167210145374 1945956933.87140 No -0.02356845279619 Locked 4157 20140114.003640.600 167211895374 1945978391.83240 No -0.02357414893659 Locked 4158 20140114.003640.700 167213645374 1945999849.86440 No -0.02357984509244 Locked 4159 20140114.003640.800 167215395374 1946021307.94540 No -0.02358554125897 Locked 4160 20140114.003640.900 167217145374 1946042766.07040 No -0.02359123743507 Locked 4161 20140114.003641.000 167218895374 1946064224.25400 No -0.02359693362394 Locked 4162 20140114.003641.100 167220645374 1946085682.50800 No -0.02360262982813 Locked 4163 20140114.003641.200 167222395374 1946107140.80900 No -0.02360832604256 Locked 4164 20140114.003641.300 167224145374 1946128599.16800 No -0.02361402226962 Locked 4165 20140114.003641.400 167225895374 1946150057.57700 No -0.02361971850756 Locked 4166 20140114.003641.500 167227645374 1946171516.04900 No -0.02362541475922 Locked 4167 20140114.003641.600 167229395374 1946192974.57000 No -0.02363111102155 Locked 4168 20140114.003641.700 167231145374 1946214433.14500 No -0.02363680729564 Locked 4169 20140114.003641.800 167232895374 1946235891.77800 No -0.02364250358235 Locked 4170 20140114.003641.900 167234645374 1946257350.47600 No -0.02364819988322 Locked 4171 20140114.003642.000 167236395374 1946278809.21230 No -0.02365389619243 Locked 4172 20140114.003642.100 167238145374 1946300268.01530 No -0.02365959251616 Locked 4173 20140114.003642.200 167239895374 1946321726.87030 No -0.02366528885122 Locked 4174 20140114.003642.300 167241645374 1946343185.78430 No -0.02367098519912 Locked 4175 20140114.003642.400 167243395374 1946364644.75330 No -0.02367668155899 Locked 4176 20140114.003642.500 167245145374 1946386103.78730 No -0.02368237793302 Locked 4177 20140114.003642.600 167246895374 1946407562.85630 No -0.02368807431467 Locked 4178 20140114.003642.700 167248645374 1946429021.98030 No -0.02369377070829 Locked 4179 20140114.003642.800 167250395374 1946450481.17930 No -0.02369946711825 Locked 4180 20140114.003642.900 167252145374 1946471940.43330 No -0.02370516354018 Locked 4181 20140114.003643.000 167253895374 1946493399.72500 No -0.02371085997032 Locked 4182 20140114.003643.100 167255645374 1946514859.08100 No -0.02371655641446 Locked 4183 20140114.003643.200 167257395374 1946536318.48700 No -0.02372225286948 Locked 4184 20140114.003643.300 167259145374 1946557777.94900 No -0.0237279493367 Locked 4185 20140114.003643.400 167260895374 1946579237.49100 No -0.02373364582134 Locked 4186 20140114.003643.500 167262645374 1946600697.06700 No -0.02373934231338 Locked 4187 20140114.003643.600 167264395374 1946622156.70000 No -0.02374503881783 Locked 4188 20140114.003643.700 167266145374 1946643616.39100 No -0.02375073533492 Locked 4189 20140114.003643.800 167267895374 1946665076.14200 No -0.02375643186506 Locked 4190 20140114.003643.900 167269645374 1946686535.94400 No -0.02376212840631 Locked 4191 20140114.003644.000 167271395374 1946707995.80860 No -0.02376782496119 Locked 4192 20140114.003644.100 167273145374 1946729455.70360 No -0.02377352152269 Locked 4193 20140114.003644.200 167274895374 1946750915.66860 No -0.02377921809943 Locked 4194 20140114.003644.300 167276645374 1946772375.68260 No -0.02378491468684 Locked 4195 20140114.003644.400 167278395374 1946793835.77460 No -0.02379061129123 Locked 4196 20140114.003644.500 167280145374 1946815295.91260 No -0.02379630790564 Locked 4197 20140114.003644.600 167281895374 1946836756.10760 No -0.02380200453246 Locked 4198 20140114.003644.700 167283645374 1946858216.34760 No -0.02380770116908 Locked 4199 20140114.003644.800 167285395374 1946879676.64660 No -0.02381339781854 Locked 4200 20140114.003644.900 167287145374 1946901137.00260 No -0.02381909448042 Locked 4201 20140114.003645.000 167288895374 1946922597.42070 No -0.02382479115582 Locked 4202 20140114.003645.100 167290645374 1946944057.89970 No -0.02383048784447 Locked 4203 20140114.003645.200 167292395374 1946965518.41270 No -0.02383618454053 Locked 4204 20140114.003645.300 167294145374 1946986978.99670 No -0.02384188125205 Locked 4205 20140114.003645.400 167295895374 1947008439.63370 No -0.02384757797511 Locked 4206 20140114.003645.500 167297645374 1947029900.32870 No -0.0238532747108 Locked 4207 20140114.003645.600 167299395374 1947051361.07870 No -0.02385897145847 Locked 4208 20140114.003645.700 167301145374 1947072821.87870 No -0.02386466821701 Locked 4209 20140114.003645.800 167302895374 1947094282.73170 No -0.0238703649871 Locked 4210 20140114.003645.900 167304645374 1947115743.64070 No -0.02387606176939 Locked 4211 20140114.003646.000 167306395374 1947137204.61960 No -0.02388175856689 Locked 4212 20140114.003646.100 167308145374 1947158665.64860 No -0.0238874553753 Locked 4213 20140114.003646.200 167309895374 1947180126.71660 No -0.02389315219221 Locked 4214 20140114.003646.300 167311645374 1947201587.85160 No -0.0238988490237 Locked 4215 20140114.003646.400 167313395374 1947223049.04560 No -0.02390454586804 Locked 4216 20140114.003646.500 167315145374 1947244510.29560 No -0.02391024272457 Locked 4217 20140114.003646.600 167316895374 1947265971.59960 No -0.02391593959286 Locked 4218 20140114.003646.700 167318645374 1947287432.96460 No -0.02392163647443 Locked 4219 20140114.003646.800 167320395374 1947308894.37760 No -0.02392733336645 Locked 4220 20140114.003646.900 167322145374 1947330355.85060 No -0.02393303027154 Locked 4221 20140114.003647.000 167323895374 1947351817.37090 No -0.02393872718693 Locked 4222 20140114.003647.100 167325645374 1947373278.95090 No -0.02394442411531 Locked 4223 20140114.003647.200 167327395374 1947394740.59190 No -0.02395012105698 Locked 4224 20140114.003647.300 167329145374 1947416202.29090 No -0.02395581801127 Locked 4225 20140114.003647.400 167330895374 1947437664.02890 No -0.02396151497406 Locked 4226 20140114.003647.500 167332645374 1947459125.83290 No -0.02396721195122 Locked 4227 20140114.003647.600 167334395374 1947480587.70190 No -0.02397290894253 Locked 4228 20140114.003647.700 167336145374 1947502049.62690 No -0.02397860594603 Locked 4229 20140114.003647.800 167337895374 1947523511.57690 No -0.02398430295498 Locked 4230 20140114.003647.900 167339645374 1947544973.60990 No -0.023989999982 Locked 4231 20140114.003648.000 167341395374 1947566435.70180 No -0.02399569702184 Locked 4232 20140114.003648.100 167343145374 1947587897.83780 No -0.02400139407129 Locked 4233 20140114.003648.200 167344895374 1947609360.02980 No -0.02400709113293 Locked 4234 20140114.003648.300 167346645374 1947630822.28480 No -0.02401278820828 Locked 4235 20140114.003648.400 167348395374 1947652284.59480 No -0.02401848529562 Locked 4236 20140114.003648.500 167350145374 1947673746.94980 No -0.02402418239275 Locked 4237 20140114.003648.600 167351895374 1947695209.37380 No -0.0240298795049 Locked 4238 20140114.003648.700 167353645374 1947716671.83580 No -0.02403557662533 Locked 4239 20140114.003648.800 167355395374 1947738134.37280 No -0.02404127376209 Locked 4240 20140114.003648.900 167357145374 1947759596.94780 No -0.02404697090712 Locked 4241 20140114.003649.000 167358895374 1947781059.58030 No -0.02405266806467 Locked 4242 20140114.003649.100 167360645374 1947802522.28530 No -0.02405836523801 Locked 4243 20140114.003649.200 167362395374 1947823985.04530 No -0.02406406242332 Locked 4244 20140114.003649.300 167364145374 1947845447.84530 No -0.02406975961734 Locked 4245 20140114.003649.400 167365895374 1947866910.70730 No -0.02407545682487 Locked 4246 20140114.003649.500 167367645374 1947888373.62730 No -0.02408115404502 Locked 4247 20140114.003649.600 167369395374 1947909836.59830 No -0.02408685127627 Locked 4248 20140114.003649.700 167371145374 1947931299.63530 No -0.0240925485219 Locked 4249 20140114.003649.800 167372895374 1947952762.71830 No -0.02409824577754 Locked 4250 20140114.003649.900 167374645374 1947974225.86230 No -0.02410394304646 Locked 4251 20140114.003650.000 167376395374 1947995689.05040 No -0.02410964032499 Locked 4252 20140114.003650.100 167378145374 1948017152.30640 No -0.0241153376183 Locked 4253 20140114.003650.200 167379895374 1948038615.61740 No -0.02412103492359 Locked 4254 20140114.003650.300 167381645374 1948060078.98840 No -0.02412673224194 Locked 4255 20140114.003650.400 167383395374 1948081542.39140 No -0.02413242956726 Locked 4256 20140114.003650.500 167385145374 1948103005.87940 No -0.02413812691108 Locked 4257 20140114.003650.600 167386895374 1948124469.41240 No -0.0241438242647 Locked 4258 20140114.003650.700 167388645374 1948145932.99140 No -0.02414952162834 Locked 4259 20140114.003650.800 167390395374 1948167396.64440 No -0.02415521900809 Locked 4260 20140114.003650.900 167392145374 1948188860.33540 No -0.02416091639612 Locked 4261 20140114.003651.000 167393895374 1948210324.09710 No -0.02416661379954 Locked 4262 20140114.003651.100 167395645374 1948231787.91010 No -0.02417231121413 Locked 4263 20140114.003651.200 167397395374 1948253251.76710 No -0.0241780086383 Locked 4264 20140114.003651.300 167399145374 1948274715.69210 No -0.02418370607728 Locked 4265 20140114.003651.400 167400895374 1948296179.66810 No -0.02418940352736 Locked 4266 20140114.003651.500 167402645374 1948317643.70310 No -0.02419510099028 Locked 4267 20140114.003651.600 167404395374 1948339107.79910 No -0.02420079846649 Locked 4268 20140114.003651.700 167406145374 1948360571.94310 No -0.02420649595315 Locked 4269 20140114.003651.800 167407895374 1948382036.13410 No -0.02421219345005 Locked 4270 20140114.003651.900 167409645374 1948403500.39710 No -0.02421789096262 Locked 4271 20140114.003652.000 167411395374 1948424964.71420 No -0.02422358848697 Locked 4272 20140114.003652.100 167413145374 1948446429.07020 No -0.02422928601979 Locked 4273 20140114.003652.200 167414895374 1948467893.50020 No -0.02423498356872 Locked 4274 20140114.003652.300 167416645374 1948489357.99520 No -0.02424068113181 Locked 4275 20140114.003652.400 167418395374 1948510822.52420 No -0.02424637870229 Locked 4276 20140114.003652.500 167420145374 1948532287.10220 No -0.02425207628345 Locked 4277 20140114.003652.600 167421895374 1948553751.74720 No -0.0242577738792 Locked 4278 20140114.003652.700 167423645374 1948575216.46520 No -0.02426347149084 Locked 4279 20140114.003652.800 167425395374 1948596681.22220 No -0.02426916911097 Locked 4280 20140114.003652.900 167427145374 1948618146.04320 No -0.02427486674504 Locked 4281 20140114.003653.000 167428895374 1948639610.89630 No -0.0242805643861 Locked 4282 20140114.003653.100 167430645374 1948661075.83930 No -0.02428626204673 Locked 4283 20140114.003653.200 167432395374 1948682540.80530 No -0.02429195971237 Locked 4284 20140114.003653.300 167434145374 1948704005.85430 No -0.02429765739608 Locked 4285 20140114.003653.400 167435895374 1948725470.92930 No -0.02430335508545 Locked 4286 20140114.003653.500 167437645374 1948746936.09730 No -0.02430905279507 Locked 4287 20140114.003653.600 167439395374 1948768401.28530 No -0.02431475050905 Locked 4288 20140114.003653.700 167441145374 1948789866.55830 No -0.02432044824153 Locked 4289 20140114.003653.800 167442895374 1948811331.87730 No -0.02432614598403 Locked 4290 20140114.003653.900 167444645374 1948832797.24930 No -0.02433184373807 Locked 4291 20140114.003654.000 167446395374 1948854262.67200 No -0.02433754150315 Locked 4292 20140114.003654.100 167448145374 1948875728.15400 No -0.02434323928114 Locked 4293 20140114.003654.200 167449895374 1948897193.70700 No -0.0243489370746 Locked 4294 20140114.003654.300 167451645374 1948918659.29100 No -0.0243546348748 Locked 4295 20140114.003654.400 167453395374 1948940124.94100 No -0.02436033268937 Locked 4296 20140114.003654.500 167455145374 1948961590.65100 No -0.024366030517 Locked 4297 20140114.003654.600 167456895374 1948983056.42800 No -0.02437172835922 Locked 4298 20140114.003654.700 167458645374 1949004522.23300 No -0.02437742620754 Locked 4299 20140114.003654.800 167460395374 1949025988.11000 No -0.02438312407154 Locked 4300 20140114.003654.900 167462145374 1949047454.02700 No -0.02438882194425 Locked 4301 20140114.003655.000 167463895374 1949068920.03530 No -0.02439451983683 Locked 4302 20140114.003655.100 167465645374 1949090386.06630 No -0.02440021773436 Locked 4303 20140114.003655.200 167467395374 1949111852.16830 No -0.02440591564735 Locked 4304 20140114.003655.300 167469145374 1949133318.32030 No -0.02441161357122 Locked 4305 20140114.003655.400 167470895374 1949154784.53530 No -0.02441731150882 Locked 4306 20140114.003655.500 167472645374 1949176250.80030 No -0.02442300945729 Locked 4307 20140114.003655.600 167474395374 1949197717.12530 No -0.02442870741884 Locked 4308 20140114.003655.700 167476145374 1949219183.50430 No -0.02443440539214 Locked 4309 20140114.003655.800 167477895374 1949240649.93830 No -0.02444010337741 Locked 4310 20140114.003655.900 167479645374 1949262116.42630 No -0.02444580137445 Locked 4311 20140114.003656.000 167481395374 1949283582.96850 No -0.02445149938328 Locked 4312 20140114.003656.100 167483145374 1949305049.58350 No -0.02445719740797 Locked 4313 20140114.003656.200 167484895374 1949326516.23350 No -0.02446289544028 Locked 4314 20140114.003656.300 167486645374 1949347982.93850 No -0.02446859348456 Locked 4315 20140114.003656.400 167488395374 1949369449.70550 No -0.02447429154234 Locked 4316 20140114.003656.500 167490145374 1949390916.52650 No -0.02447998961188 Locked 4317 20140114.003656.600 167491895374 1949412383.40950 No -0.02448568769492 Locked 4318 20140114.003656.700 167493645374 1949433850.36050 No -0.02449138579277 Locked 4319 20140114.003656.800 167495395374 1949455317.33650 No -0.02449708389606 Locked 4320 20140114.003656.900 167497145374 1949476784.38950 No -0.02450278201611 Locked 4321 20140114.003657.000 167498895374 1949498251.50250 No -0.02450848014923 Locked 4322 20140114.003657.100 167500645374 1949519718.64750 No -0.02451417828932 Locked 4323 20140114.003657.200 167502395374 1949541185.87450 No -0.02451987644726 Locked 4324 20140114.003657.300 167504145374 1949562653.14150 No -0.02452557461391 Locked 4325 20140114.003657.400 167505895374 1949584120.47350 No -0.02453127279471 Locked 4326 20140114.003657.500 167507645374 1949605587.84850 No -0.02453697098487 Locked 4327 20140114.003657.600 167509395374 1949627055.29950 No -0.02454266919159 Locked 4328 20140114.003657.700 167511145374 1949648522.79150 No -0.02454836740723 Locked 4329 20140114.003657.800 167512895374 1949669990.33950 No -0.02455406563506 Locked 4330 20140114.003657.900 167514645374 1949691457.94650 No -0.02455976387574 Locked 4331 20140114.003658.000 167516395374 1949712925.61120 No -0.02456546212899 Locked 4332 20140114.003658.100 167518145374 1949734393.33020 No -0.02457116039406 Locked 4333 20140114.003658.200 167519895374 1949755861.09720 No -0.02457685866957 Locked 4334 20140114.003658.300 167521645374 1949777328.94520 No -0.02458255696273 Locked 4335 20140114.003658.400 167523395374 1949798796.81320 No -0.02458825526024 Locked 4336 20140114.003658.500 167525145374 1949820264.75920 No -0.02459395357473 Locked 4337 20140114.003658.600 167526895374 1949841732.76120 No -0.02459965190142 Locked 4338 20140114.003658.700 167528645374 1949863200.82420 No -0.02460535024139 Locked 4339 20140114.003658.800 167530395374 1949884668.92320 No -0.02461104858919 Locked 4340 20140114.003658.900 167532145374 1949906137.09120 No -0.02461674695202 Locked 4341 20140114.003659.000 167533895374 1949927605.32390 No -0.02462244532894 Locked 4342 20140114.003659.100 167535645374 1949949073.59690 No -0.02462814371463 Locked 4343 20140114.003659.200 167537395374 1949970541.93590 No -0.0246338421147 Locked 4344 20140114.003659.300 167539145374 1949992010.32790 No -0.0246395405263 Locked 4345 20140114.003659.400 167540895374 1950013478.77190 No -0.02464523894923 Locked 4346 20140114.003659.500 167542645374 1950034947.27490 No -0.024650937385 Locked 4347 20140114.003659.600 167544395374 1950056415.82390 No -0.02465663583079 Locked 4348 20140114.003659.700 167546145374 1950077884.45790 No -0.02466233429508 Locked 4349 20140114.003659.800 167547895374 1950099353.11390 No -0.02466803276417 Locked 4350 20140114.003659.900 167549645374 1950120821.84190 No -0.02467373124893 Locked 4351 20140114.003700.000 167551395374 1950142290.62650 No -0.02467942974602 Locked 4352 20140114.003700.100 167553145374 1950163759.46350 No -0.02468512825451 Locked 4353 20140114.003700.200 167554895374 1950185228.35250 No -0.02469082677433 Locked 4354 20140114.003700.300 167556645374 1950206697.31450 No -0.02469652531005 Locked 4355 20140114.003700.400 167558395374 1950228166.30550 No -0.02470222385207 Locked 4356 20140114.003700.500 167560145374 1950249635.36550 No -0.02470792240913 Locked 4357 20140114.003700.600 167561895374 1950271104.48150 No -0.02471362097837 Locked 4358 20140114.003700.700 167563645374 1950292573.65150 No -0.02471931955937 Locked 4359 20140114.003700.800 167565395374 1950314042.88650 No -0.02472501815453 Locked 4360 20140114.003700.900 167567145374 1950335512.17150 No -0.02473071676057 Locked 4361 20140114.003701.000 167568895374 1950356981.51210 No -0.02473641537872 Locked 4362 20140114.003701.100 167570645374 1950378450.91110 No -0.02474211400958 Locked 4363 20140114.003701.200 167572395374 1950399920.37910 No -0.02474781265547 Locked 4364 20140114.003701.300 167574145374 1950421389.88410 No -0.02475351130941 Locked 4365 20140114.003701.400 167575895374 1950442859.44710 No -0.02475920997598 Locked 4366 20140114.003701.500 167577645374 1950464329.06710 No -0.02476490865497 Locked 4367 20140114.003701.600 167579395374 1950485798.75010 No -0.02477060734767 Locked 4368 20140114.003701.700 167581145374 1950507268.47810 No -0.02477630605017 Locked 4369 20140114.003701.800 167582895374 1950528738.26610 No -0.02478200476573 Locked 4370 20140114.003701.900 167584645374 1950550208.10210 No -0.02478770349175 Locked 4371 20140114.003702.000 167586395374 1950571678.00690 No -0.02479340223274 Locked 4372 20140114.003702.100 167588145374 1950593147.96190 No -0.02479910098467 Locked 4373 20140114.003702.200 167589895374 1950614617.97790 No -0.02480479974987 Locked 4374 20140114.003702.300 167591645374 1950636088.05990 No -0.02481049852945 Locked 4375 20140114.003702.400 167593395374 1950657558.17590 No -0.02481619731643 Locked 4376 20140114.003702.500 167595145374 1950679028.36090 No -0.02482189611844 Locked 4377 20140114.003702.600 167596895374 1950700498.59490 No -0.02482759493111 Locked 4378 20140114.003702.700 167598645374 1950721968.89190 No -0.0248332937575 Locked 4379 20140114.003702.800 167600395374 1950743439.22990 No -0.02483899259282 Locked 4380 20140114.003702.900 167602145374 1950764909.65290 No -0.02484469144664 Locked 4381 20140114.003703.000 167603895374 1950786380.10560 No -0.02485039030694 Locked 4382 20140114.003703.100 167605645374 1950807850.61460 No -0.02485608917949 Locked 4383 20140114.003703.200 167607395374 1950829321.18860 No -0.02486178806619 Locked 4384 20140114.003703.300 167609145374 1950850791.82160 No -0.02486748696574 Locked 4385 20140114.003703.400 167610895374 1950872262.50860 No -0.02487318587705 Locked 4386 20140114.003703.500 167612645374 1950893733.24160 No -0.02487888479837 Locked 4387 20140114.003703.600 167614395374 1950915204.05560 No -0.02488458373733 Locked 4388 20140114.003703.700 167616145374 1950936674.90160 No -0.02489028268326 Locked 4389 20140114.003703.800 167617895374 1950958145.81260 No -0.02489598164334 Locked 4390 20140114.003703.900 167619645374 1950979616.76860 No -0.02490168061322 Locked 4391 20140114.003704.000 167621395374 1951001087.80520 No -0.02490737960065 Locked 4392 20140114.003704.100 167623145374 1951022558.88020 No -0.02491307859644 Locked 4393 20140114.003704.200 167624895374 1951044030.01320 No -0.02491877760486 Locked 4394 20140114.003704.300 167626645374 1951065501.19320 No -0.02492447662351 Locked 4395 20140114.003704.400 167628395374 1951086972.45320 No -0.02493017565958 Locked 4396 20140114.003704.500 167630145374 1951108443.75120 No -0.02493587470393 Locked 4397 20140114.003704.600 167631895374 1951129915.10920 No -0.02494157376134 Locked 4398 20140114.003704.700 167633645374 1951151386.52420 No -0.02494727283116 Locked 4399 20140114.003704.800 167635395374 1951172857.99620 No -0.02495297191339 Locked 4400 20140114.003704.900 167637145374 1951194329.52020 No -0.02495867100694 Locked 4401 20140114.003705.000 167638895374 1951215801.09820 No -0.02496437011225 Locked 4402 20140114.003705.100 167640645374 1951237272.73320 No -0.02497006922997 Locked 4403 20140114.003705.200 167642395374 1951258744.43920 No -0.02497576836315 Locked 4404 20140114.003705.300 167644145374 1951280216.18920 No -0.02498146750592 Locked 4405 20140114.003705.400 167645895374 1951301687.99420 No -0.02498716666065 Locked 4406 20140114.003705.500 167647645374 1951323159.86120 No -0.02499286582889 Locked 4407 20140114.003705.600 167649395374 1951344631.76620 No -0.0249985650054 Locked 4408 20140114.003705.700 167651145374 1951366103.73820 No -0.0250042641965 Locked 4409 20140114.003705.800 167652895374 1951387575.77220 No -0.0250099634011 Locked 4410 20140114.003705.900 167654645374 1951409047.86520 No -0.02501566261854 Locked 4411 20140114.003706.000 167656395374 1951430520.00760 No -0.02502136184674 Locked 4412 20140114.003706.100 167658145374 1951451992.20160 No -0.02502706108618 Locked 4413 20140114.003706.200 167659895374 1951473464.46560 No -0.02503276034086 Locked 4414 20140114.003706.300 167661645374 1951494936.78360 No -0.02503845960729 Locked 4415 20140114.003706.400 167663395374 1951516409.13860 No -0.02504415888179 Locked 4416 20140114.003706.500 167665145374 1951537881.57060 No -0.02504985817304 Locked 4417 20140114.003706.600 167666895374 1951559354.04960 No -0.02505555747454 Locked 4418 20140114.003706.700 167668645374 1951580826.57860 No -0.02506125678691 Locked 4419 20140114.003706.800 167670395374 1951602299.16260 No -0.02506695611127 Locked 4420 20140114.003706.900 167672145374 1951623771.82560 No -0.02507265545282 Locked 4421 20140114.003707.000 167673895374 1951645244.52290 No -0.02507835480185 Locked 4422 20140114.003707.100 167675645374 1951666717.29190 No -0.02508405416648 Locked 4423 20140114.003707.200 167677395374 1951688190.10090 No -0.02508975353982 Locked 4424 20140114.003707.300 167679145374 1951709662.96790 No -0.0250954529258 Locked 4425 20140114.003707.400 167680895374 1951731135.88590 No -0.02510115232287 Locked 4426 20140114.003707.500 167682645374 1951752608.88690 No -0.02510685173802 Locked 4427 20140114.003707.600 167684395374 1951774081.92990 No -0.02511255116232 Locked 4428 20140114.003707.700 167686145374 1951795555.02190 No -0.02511825059728 Locked 4429 20140114.003707.800 167687895374 1951817028.18290 No -0.02512395004727 Locked 4430 20140114.003707.900 167689645374 1951838501.37790 No -0.02512964950466 Locked 4431 20140114.003708.000 167691395374 1951859974.64890 No -0.0251353489786 Locked 4432 20140114.003708.100 167693145374 1951881447.97790 No -0.02514104846516 Locked 4433 20140114.003708.200 167694895374 1951902921.34390 No -0.02514674795979 Locked 4434 20140114.003708.300 167696645374 1951924394.78990 No -0.02515244747183 Locked 4435 20140114.003708.400 167698395374 1951945868.26290 No -0.02515814698975 Locked 4436 20140114.003708.500 167700145374 1951967341.81090 No -0.025163846524 Locked 4437 20140114.003708.600 167701895374 1951988815.41590 No -0.02516954607066 Locked 4438 20140114.003708.700 167703645374 1952010289.09190 No -0.02517524563279 Locked 4439 20140114.003708.800 167705395374 1952031762.79790 No -0.02518094520144 Locked 4440 20140114.003708.900 167707145374 1952053236.57190 No -0.0251866447849 Locked 4441 20140114.003709.000 167708895374 1952074710.39030 No -0.02519234437803 Locked 4442 20140114.003709.100 167710645374 1952096184.27630 No -0.02519804398587 Locked 4443 20140114.003709.200 167712395374 1952117658.21230 No -0.0252037436046 Locked 4444 20140114.003709.300 167714145374 1952139132.20430 No -0.02520944323553 Locked 4445 20140114.003709.400 167715895374 1952160606.25930 No -0.02521514288017 Locked 4446 20140114.003709.500 167717645374 1952182080.36630 No -0.02522084253614 Locked 4447 20140114.003709.600 167719395374 1952203554.52830 No -0.02522654220408 Locked 4448 20140114.003709.700 167721145374 1952225028.75530 No -0.02523224188618 Locked 4449 20140114.003709.800 167722895374 1952246503.02630 No -0.02523794157785 Locked 4450 20140114.003709.900 167724645374 1952267977.35730 No -0.02524364128259 Locked 4451 20140114.003710.000 167726395374 1952289451.74180 No -0.02524934099898 Locked 4452 20140114.003710.100 167728145374 1952310926.18880 No -0.02525504072897 Locked 4453 20140114.003710.200 167729895374 1952332400.69680 No -0.02526074047225 Locked 4454 20140114.003710.300 167731645374 1952353875.25680 No -0.02526644022685 Locked 4455 20140114.003710.400 167733395374 1952375349.85880 No -0.0252721399906 Locked 4456 20140114.003710.500 167735145374 1952396824.53980 No -0.02527783977154 Locked 4457 20140114.003710.600 167736895374 1952418299.25480 No -0.02528353955989 Locked 4458 20140114.003710.700 167738645374 1952439774.03180 No -0.02528923936174 Locked 4459 20140114.003710.800 167740395374 1952461248.88980 No -0.02529493918123 Locked 4460 20140114.003710.900 167742145374 1952482723.77880 No -0.02530063900746 Locked 4461 20140114.003711.000 167743895374 1952504198.72320 No -0.02530633884576 Locked 4462 20140114.003711.100 167745645374 1952525673.73120 No -0.02531203869791 Locked 4463 20140114.003711.200 167747395374 1952547148.79720 No -0.02531773856268 Locked 4464 20140114.003711.300 167749145374 1952568623.90820 No -0.02532343843725 Locked 4465 20140114.003711.400 167750895374 1952590099.08920 No -0.02532913832707 Locked 4466 20140114.003711.500 167752645374 1952611574.31720 No -0.02533483822712 Locked 4467 20140114.003711.600 167754395374 1952633049.61620 No -0.02534053814262 Locked 4468 20140114.003711.700 167756145374 1952654524.95120 No -0.02534623806597 Locked 4469 20140114.003711.800 167757895374 1952676000.34520 No -0.02535193800216 Locked 4470 20140114.003711.900 167759645374 1952697475.80120 No -0.02535763795185 Locked 4471 20140114.003712.000 167761395374 1952718951.32700 No -0.02536333791674 Locked 4472 20140114.003712.100 167763145374 1952740426.89500 No -0.02536903789082 Locked 4473 20140114.003712.200 167764895374 1952761902.50000 No -0.02537473787296 Locked 4474 20140114.003712.300 167766645374 1952783378.20500 No -0.02538043787686 Locked 4475 20140114.003712.400 167768395374 1952804853.92200 No -0.02538613788339 Locked 4476 20140114.003712.500 167770145374 1952826329.72100 No -0.02539183790776 Locked 4477 20140114.003712.600 167771895374 1952847805.57500 No -0.02539753794411 Locked 4478 20140114.003712.700 167773645374 1952869281.47500 No -0.02540323799048 Locked 4479 20140114.003712.800 167775395374 1952890757.43600 No -0.02540893805013 Locked 4480 20140114.003712.900 167777145374 1952912233.47200 No -0.02541463812611 Locked 4481 20140114.003713.000 167778895374 1952933709.52800 No -0.02542033820644 Locked 4482 20140114.003713.100 167780645374 1952955185.66400 No -0.02542603830419 Locked 4483 20140114.003713.200 167782395374 1952976661.84800 No -0.0254317384124 Locked 4484 20140114.003713.300 167784145374 1952998138.10300 No -0.02543743853606 Locked 4485 20140114.003713.400 167785895374 1953019614.38600 No -0.02544313866582 Locked 4486 20140114.003713.500 167787645374 1953041090.75100 No -0.02544883881343 Locked 4487 20140114.003713.600 167789395374 1953062567.17000 No -0.0254545389728 Locked 4488 20140114.003713.700 167791145374 1953084043.63700 No -0.02546023914263 Locked 4489 20140114.003713.800 167792895374 1953105520.17000 No -0.02546593932682 Locked 4490 20140114.003713.900 167794645374 1953126996.74300 No -0.02547163951972 Locked 4491 20140114.003714.000 167796395374 1953148473.38150 No -0.02547733972689 Locked 4492 20140114.003714.100 167798145374 1953169950.07250 No -0.02548303994549 Locked 4493 20140114.003714.200 167799895374 1953191426.80950 No -0.0254887401741 Locked 4494 20140114.003714.300 167801645374 1953212903.62150 No -0.02549444041904 Locked 4495 20140114.003714.400 167803395374 1953234380.49750 No -0.02550014067792 Locked 4496 20140114.003714.500 167805145374 1953255857.40450 No -0.02550584094354 Locked 4497 20140114.003714.600 167806895374 1953277334.38450 No -0.02551154122507 Locked 4498 20140114.003714.700 167808645374 1953298811.40350 No -0.02551724151508 Locked 4499 20140114.003714.800 167810395374 1953320288.49550 No -0.02552294182099 Locked 4500 20140114.003714.900 167812145374 1953341765.64050 No -0.02552864213844 Locked 4501 20140114.003715.000 167813895374 1953363242.84520 No -0.02553434246888 Locked 4502 20140114.003715.100 167815645374 1953384720.09320 No -0.02554004280876 Locked 4503 20140114.003715.200 167817395374 1953406197.40320 No -0.02554574316213 Locked 4504 20140114.003715.300 167819145374 1953427674.78020 No -0.0255514435301 Locked 4505 20140114.003715.400 167820895374 1953449152.20120 No -0.02555714390764 Locked 4506 20140114.003715.500 167822645374 1953470629.68320 No -0.02556284429847 Locked 4507 20140114.003715.600 167824395374 1953492107.22720 No -0.02556854470279 Locked 4508 20140114.003715.700 167826145374 1953513584.81820 No -0.02557424511735 Locked 4509 20140114.003715.800 167827895374 1953535062.45420 No -0.02557994554171 Locked 4510 20140114.003715.900 167829645374 1953556540.16420 No -0.02558564598218 Locked 4511 20140114.003716.000 167831395374 1953578017.93920 No -0.0255913464368 Locked 4512 20140114.003716.100 167833145374 1953599495.75420 No -0.02559704690013 Locked 4513 20140114.003716.200 167834895374 1953620973.62720 No -0.02560274737609 Locked 4514 20140114.003716.300 167836645374 1953642451.56420 No -0.02560844786598 Locked 4515 20140114.003716.400 167838395374 1953663929.55620 No -0.02561414836785 Locked 4516 20140114.003716.500 167840145374 1953685407.57320 No -0.02561984887517 Locked 4517 20140114.003716.600 167841895374 1953706885.70220 No -0.02562554940687 Locked 4518 20140114.003716.700 167843645374 1953728363.85420 No -0.02563124994358 Locked 4519 20140114.003716.800 167845395374 1953749842.06720 No -0.02563695049357 Locked 4520 20140114.003716.900 167847145374 1953771320.32920 No -0.02564265105423 Locked 4521 20140114.003717.000 167848895374 1953792798.65910 No -0.02564835162967 Locked 4522 20140114.003717.100 167850645374 1953814277.04110 No -0.02565405221646 Locked 4523 20140114.003717.200 167852395374 1953835755.47910 No -0.02565975281544 Locked 4524 20140114.003717.300 167854145374 1953857233.98410 No -0.02566545342901 Locked 4525 20140114.003717.400 167855895374 1953878712.52510 No -0.02567115405042 Locked 4526 20140114.003717.500 167857645374 1953900191.13410 No -0.02567685468663 Locked 4527 20140114.003717.600 167859395374 1953921669.81410 No -0.02568255533831 Locked 4528 20140114.003717.700 167861145374 1953943148.51810 No -0.02568825599521 Locked 4529 20140114.003717.800 167862895374 1953964627.30310 No -0.02569395666974 Locked 4530 20140114.003717.900 167864645374 1953986106.14010 No -0.0256996573556 Locked 4531 20140114.003718.000 167866395374 1954007585.01720 No -0.02570535805019 Locked 4532 20140114.003718.100 167868145374 1954029063.96520 No -0.02571105876022 Locked 4533 20140114.003718.200 167869895374 1954050542.96620 No -0.02571675948178 Locked 4534 20140114.003718.300 167871645374 1954072022.03420 No -0.02572246021794 Locked 4535 20140114.003718.400 167873395374 1954093501.14020 No -0.02572816096237 Locked 4536 20140114.003718.500 167875145374 1954114980.32520 No -0.025733861724 Locked 4537 20140114.003718.600 167876895374 1954136459.55620 No -0.02573956249564 Locked 4538 20140114.003718.700 167878645374 1954157938.82820 No -0.02574526327621 Locked 4539 20140114.003718.800 167880395374 1954179418.17020 No -0.02575096407203 Locked 4540 20140114.003718.900 167882145374 1954200897.56920 No -0.02575666488025 Locked 4541 20140114.003719.000 167883895374 1954222377.01570 No -0.02576236569882 Locked 4542 20140114.003719.100 167885645374 1954243856.53070 No -0.02576806653231 Locked 4543 20140114.003719.200 167887395374 1954265336.10570 No -0.02577376737885 Locked 4544 20140114.003719.300 167889145374 1954286815.71070 No -0.02577946823193 Locked 4545 20140114.003719.400 167890895374 1954308295.39470 No -0.02578516910221 Locked 4546 20140114.003719.500 167892645374 1954329775.13070 No -0.02579086998382 Locked 4547 20140114.003719.600 167894395374 1954351254.92170 No -0.02579657087739 Locked 4548 20140114.003719.700 167896145374 1954372734.76670 No -0.02580227178273 Locked 4549 20140114.003719.800 167897895374 1954394214.67270 No -0.02580797270135 Locked 4550 20140114.003719.900 167899645374 1954415694.63370 No -0.02581367363194 Locked 4551 20140114.003720.000 167901395374 1954437174.65540 No -0.02581937457575 Locked 4552 20140114.003720.100 167903145374 1954458654.71840 No -0.02582507552855 Locked 4553 20140114.003720.200 167904895374 1954480134.86140 No -0.02583077649878 Locked 4554 20140114.003720.300 167906645374 1954501615.04340 No -0.02583647747749 Locked 4555 20140114.003720.400 167908395374 1954523095.28940 No -0.02584217847014 Locked 4556 20140114.003720.500 167910145374 1954544575.58640 No -0.02584787947389 Locked 4557 20140114.003720.600 167911895374 1954566055.93540 No -0.02585358048897 Locked 4558 20140114.003720.700 167913645374 1954587536.35240 No -0.02585928151885 Locked 4559 20140114.003720.800 167915395374 1954609016.81940 No -0.02586498255961 Locked 4560 20140114.003720.900 167917145374 1954630497.34840 No -0.02587068361388 Locked 4561 20140114.003721.000 167918895374 1954651977.92880 No -0.02587638467934 Locked 4562 20140114.003721.100 167920645374 1954673458.55280 No -0.02588208575429 Locked 4563 20140114.003721.200 167922395374 1954694939.24980 No -0.02588778684514 Locked 4564 20140114.003721.300 167924145374 1954716420.00580 No -0.02589348794883 Locked 4565 20140114.003721.400 167925895374 1954737900.80980 No -0.02589918906298 Locked 4566 20140114.003721.500 167927645374 1954759381.68080 No -0.02590489019171 Locked 4567 20140114.003721.600 167929395374 1954780862.59580 No -0.02591059133003 Locked 4568 20140114.003721.700 167931145374 1954802343.57680 No -0.02591629248271 Locked 4569 20140114.003721.800 167932895374 1954823824.60880 No -0.0259219936465 Locked 4570 20140114.003721.900 167934645374 1954845305.69080 No -0.02592769482117 Locked 4571 20140114.003722.000 167936395374 1954866786.83670 No -0.02593339600976 Locked 4572 20140114.003722.100 167938145374 1954888268.02870 No -0.02593909720839 Locked 4573 20140114.003722.200 167939895374 1954909749.30170 No -0.02594479842465 Locked 4574 20140114.003722.300 167941645374 1954931230.60270 No -0.02595049964701 Locked 4575 20140114.003722.400 167943395374 1954952711.98270 No -0.02595620088657 Locked 4576 20140114.003722.500 167945145374 1954974193.40870 No -0.02596190213615 Locked 4577 20140114.003722.600 167946895374 1954995674.89970 No -0.02596760339988 Locked 4578 20140114.003722.700 167948645374 1955017156.42970 No -0.0259733046721 Locked 4579 20140114.003722.800 167950395374 1955038638.03670 No -0.02597900596109 Locked 4580 20140114.003722.900 167952145374 1955060119.68570 No -0.02598470725922 Locked 4581 20140114.003723.000 167953895374 1955081601.38840 No -0.02599040856905 Locked 4582 20140114.003723.100 167955645374 1955103083.16740 No -0.02599610989548 Locked 4583 20140114.003723.200 167957395374 1955124564.98840 No -0.02600181123107 Locked 4584 20140114.003723.300 167959145374 1955146046.87240 No -0.02600751258037 Locked 4585 20140114.003723.400 167960895374 1955167528.79440 No -0.02601321393794 Locked 4586 20140114.003723.500 167962645374 1955189010.79340 No -0.02601891531228 Locked 4587 20140114.003723.600 167964395374 1955210492.83640 No -0.0260246166962 Locked 4588 20140114.003723.700 167966145374 1955231974.95740 No -0.0260303180971 Locked 4589 20140114.003723.800 167967895374 1955253457.09740 No -0.02603601950214 Locked 4590 20140114.003723.900 167969645374 1955274939.32940 No -0.02604172092722 Locked 4591 20140114.003724.000 167971395374 1955296421.60900 No -0.02604742236265 Locked 4592 20140114.003724.100 167973145374 1955317903.92700 No -0.02605312380645 Locked 4593 20140114.003724.200 167974895374 1955339386.31600 No -0.02605882526571 Locked 4594 20140114.003724.300 167976645374 1955360868.76100 No -0.02606452673716 Locked 4595 20140114.003724.400 167978395374 1955382351.27300 No -0.0260702282232 Locked 4596 20140114.003724.500 167980145374 1955403833.82600 No -0.02607592971816 Locked 4597 20140114.003724.600 167981895374 1955425316.42700 No -0.02608163122358 Locked 4598 20140114.003724.700 167983645374 1955446799.12100 No -0.02608733274925 Locked 4599 20140114.003724.800 167985395374 1955468281.83000 No -0.02609303427818 Locked 4600 20140114.003724.900 167987145374 1955489764.60900 No -0.02609873582235 Locked 4601 20140114.003725.000 167988895374 1955511247.45760 No -0.02610443738168 Locked 4602 20140114.003725.100 167990645374 1955532730.35360 No -0.02611013895133 Locked 4603 20140114.003725.200 167992395374 1955554213.30160 No -0.0261158405323 Locked 4604 20140114.003725.300 167994145374 1955575696.31660 No -0.02612154212786 Locked 4605 20140114.003725.400 167995895374 1955597179.37760 No -0.02612724373344 Locked 4606 20140114.003725.500 167997645374 1955618662.50260 No -0.02613294535295 Locked 4607 20140114.003725.600 167999395374 1955640145.68960 No -0.02613864698596 Locked 4608 20140114.003725.700 168001145374 1955661628.92060 No -0.02614434862855 Locked 4609 20140114.003725.800 168002895374 1955683112.21060 No -0.02615005028398 Locked 4610 20140114.003725.900 168004645374 1955704595.56260 No -0.02615575195292 Locked 4611 20140114.003726.000 168006395374 1955726078.96110 No -0.02616145363198 Locked 4612 20140114.003726.100 168008145374 1955747562.42010 No -0.02616715532422 Locked 4613 20140114.003726.200 168009895374 1955769045.93210 No -0.02617285702799 Locked 4614 20140114.003726.300 168011645374 1955790529.52110 No -0.02617855874853 Locked 4615 20140114.003726.400 168013395374 1955812013.14510 No -0.02618426047669 Locked 4616 20140114.003726.500 168015145374 1955833496.84110 No -0.02618996222053 Locked 4617 20140114.003726.600 168016895374 1955854980.57510 No -0.02619566397264 Locked 4618 20140114.003726.700 168018645374 1955876464.39110 No -0.02620136574261 Locked 4619 20140114.003726.800 168020395374 1955897948.23410 No -0.02620706751845 Locked 4620 20140114.003726.900 168022145374 1955919432.15310 No -0.02621276931085 Locked 4621 20140114.003727.000 168023895374 1955940916.12400 No -0.02621847111454 Locked 4622 20140114.003727.100 168025645374 1955962400.14300 No -0.02622417292871 Locked 4623 20140114.003727.200 168027395374 1955983884.23100 No -0.0262298747579 Locked 4624 20140114.003727.300 168029145374 1956005368.37000 No -0.02623557659819 Locked 4625 20140114.003727.400 168030895374 1956026852.55300 No -0.02624127844807 Locked 4626 20140114.003727.500 168032645374 1956048336.82300 No -0.02624698031689 Locked 4627 20140114.003727.600 168034395374 1956069821.12900 No -0.02625268219354 Locked 4628 20140114.003727.700 168036145374 1956091305.49800 No -0.02625838408392 Locked 4629 20140114.003727.800 168037895374 1956112789.92500 No -0.02626408598692 Locked 4630 20140114.003727.900 168039645374 1956134274.39100 No -0.02626978789842 Locked 4631 20140114.003728.000 168041395374 1956155758.93210 No -0.02627548982626 Locked 4632 20140114.003728.100 168043145374 1956177243.52810 No -0.02628119176606 Locked 4633 20140114.003728.200 168044895374 1956198728.17810 No -0.02628689371762 Locked 4634 20140114.003728.300 168046645374 1956220212.88210 No -0.02629259568094 Locked 4635 20140114.003728.400 168048395374 1956241697.64910 No -0.02629829765797 Locked 4636 20140114.003728.500 168050145374 1956263182.46010 No -0.02630399964459 Locked 4637 20140114.003728.600 168051895374 1956284667.34210 No -0.02630970164666 Locked 4638 20140114.003728.700 168053645374 1956306152.26310 No -0.02631540365723 Locked 4639 20140114.003728.800 168055395374 1956327637.25010 No -0.02632110568216 Locked 4640 20140114.003728.900 168057145374 1956349122.30610 No -0.02632680772212 Locked 4641 20140114.003729.000 168058895374 1956370607.40100 No -0.02633250977055 Locked 4642 20140114.003729.100 168060645374 1956392092.56600 No -0.02633821183424 Locked 4643 20140114.003729.200 168062395374 1956413577.77500 No -0.02634391390751 Locked 4644 20140114.003729.300 168064145374 1956435063.04900 No -0.02634961599494 Locked 4645 20140114.003729.400 168065895374 1956456548.37400 No -0.02635531809347 Locked 4646 20140114.003729.500 168067645374 1956478033.75600 No -0.02636102020441 Locked 4647 20140114.003729.600 168069395374 1956499519.19700 No -0.0263667223282 Locked 4648 20140114.003729.700 168071145374 1956521004.70400 No -0.02637242446636 Locked 4649 20140114.003729.800 168072895374 1956542490.25800 No -0.02637812661475 Locked 4650 20140114.003729.900 168074645374 1956563975.86100 No -0.02638382877381 Locked 4651 20140114.003730.000 168076395374 1956585461.53440 No -0.0263895309482 Locked 4652 20140114.003730.100 168078145374 1956606947.26240 No -0.02639523313448 Locked 4653 20140114.003730.200 168079895374 1956628433.04440 No -0.02640093533251 Locked 4654 20140114.003730.300 168081645374 1956649918.88240 No -0.02640663754274 Locked 4655 20140114.003730.400 168083395374 1956671404.76640 No -0.02641233976299 Locked 4656 20140114.003730.500 168085145374 1956692890.73240 No -0.02641804200109 Locked 4657 20140114.003730.600 168086895374 1956714376.73040 No -0.02642374424615 Locked 4658 20140114.003730.700 168088645374 1956735862.79840 No -0.02642944650646 Locked 4659 20140114.003730.800 168090395374 1956757348.91840 No -0.02643514877809 Locked 4660 20140114.003730.900 168092145374 1956778835.09740 No -0.02644085106257 Locked 4661 20140114.003731.000 168093895374 1956800321.32140 No -0.02644655335684 Locked 4662 20140114.003731.100 168095645374 1956821807.61340 No -0.02645225566593 Locked 4663 20140114.003731.200 168097395374 1956843293.95740 No -0.02645795798633 Locked 4664 20140114.003731.300 168099145374 1956864780.36840 No -0.02646366032132 Locked 4665 20140114.003731.400 168100895374 1956886266.82540 No -0.02646936266633 Locked 4666 20140114.003731.500 168102645374 1956907753.34640 No -0.02647506502527 Locked 4667 20140114.003731.600 168104395374 1956929239.92340 No -0.02648076739641 Locked 4668 20140114.003731.700 168106145374 1956950726.55440 No -0.0264864697793 Locked 4669 20140114.003731.800 168107895374 1956972213.24440 No -0.02649217217504 Locked 4670 20140114.003731.900 168109645374 1956993699.98740 No -0.02649787458232 Locked 4671 20140114.003732.000 168111395374 1957015186.79540 No -0.02650357700375 Locked 4672 20140114.003732.100 168113145374 1957036673.65040 No -0.02650927943542 Locked 4673 20140114.003732.200 168114895374 1957058160.54840 No -0.02651498187645 Locked 4674 20140114.003732.300 168116645374 1957079647.52840 No -0.02652068433533 Locked 4675 20140114.003732.400 168118395374 1957101134.55540 No -0.02652638680445 Locked 4676 20140114.003732.500 168120145374 1957122621.63340 No -0.02653208928467 Locked 4677 20140114.003732.600 168121895374 1957144108.78540 No -0.02653779178101 Locked 4678 20140114.003732.700 168123645374 1957165595.97540 No -0.02654349428561 Locked 4679 20140114.003732.800 168125395374 1957187083.23340 No -0.02654919680503 Locked 4680 20140114.003732.900 168127145374 1957208570.55040 No -0.02655489933729 Locked 4681 20140114.003733.000 168128895374 1957230057.89780 No -0.02656060187617 Locked 4682 20140114.003733.100 168130645374 1957251545.32880 No -0.02656630443325 Locked 4683 20140114.003733.200 168132395374 1957273032.81980 No -0.0265720070034 Locked 4684 20140114.003733.300 168134145374 1957294520.34780 No -0.0265777095816 Locked 4685 20140114.003733.400 168135895374 1957316007.94680 No -0.02658341217526 Locked 4686 20140114.003733.500 168137645374 1957337495.59780 No -0.02658911478025 Locked 4687 20140114.003733.600 168139395374 1957358983.29480 No -0.02659481739525 Locked 4688 20140114.003733.700 168141145374 1957380471.07380 No -0.0266005200281 Locked 4689 20140114.003733.800 168142895374 1957401958.88480 No -0.02660622266793 Locked 4690 20140114.003733.900 168144645374 1957423446.77180 No -0.0266119253243 Locked 4691 20140114.003734.000 168146395374 1957444934.70760 No -0.02661762799129 Locked 4692 20140114.003734.100 168148145374 1957466422.69760 No -0.02662333067009 Locked 4693 20140114.003734.200 168149895374 1957487910.74260 No -0.02662903336086 Locked 4694 20140114.003734.300 168151645374 1957509398.85460 No -0.02663473606622 Locked 4695 20140114.003734.400 168153395374 1957530887.01160 No -0.02664043878138 Locked 4696 20140114.003734.500 168155145374 1957552375.22160 No -0.02664614150808 Locked 4697 20140114.003734.600 168156895374 1957573863.50160 No -0.02665184425002 Locked 4698 20140114.003734.700 168158645374 1957595351.82760 No -0.02665754700198 Locked 4699 20140114.003734.800 168160395374 1957616840.22060 No -0.02666324976852 Locked 4700 20140114.003734.900 168162145374 1957638328.67460 No -0.02666895254835 Locked 4701 20140114.003735.000 168163895374 1957659817.16720 No -0.02667465533658 Locked 4702 20140114.003735.100 168165645374 1957681305.72320 No -0.02668035813862 Locked 4703 20140114.003735.200 168167395374 1957702794.34520 No -0.02668606095503 Locked 4704 20140114.003735.300 168169145374 1957724283.00220 No -0.02669176377905 Locked 4705 20140114.003735.400 168170895374 1957745771.75320 No -0.02669746662355 Locked 4706 20140114.003735.500 168172645374 1957767260.52920 No -0.02670316947348 Locked 4707 20140114.003735.600 168174395374 1957788749.36820 No -0.02670887233714 Locked 4708 20140114.003735.700 168176145374 1957810238.26520 No -0.02671457521342 Locked 4709 20140114.003735.800 168177895374 1957831727.22220 No -0.02672027810277 Locked 4710 20140114.003735.900 168179645374 1957853216.23820 No -0.02672598100497 Locked 4711 20140114.003736.000 168181395374 1957874705.30250 No -0.02673168391768 Locked 4712 20140114.003736.100 168183145374 1957896194.44050 No -0.02673738684644 Locked 4713 20140114.003736.200 168184895374 1957917683.60350 No -0.02674308978064 Locked 4714 20140114.003736.300 168186645374 1957939172.84850 No -0.02674879273269 Locked 4715 20140114.003736.400 168188395374 1957960662.15650 No -0.02675449569847 Locked 4716 20140114.003736.500 168190145374 1957982151.49650 No -0.02676019867121 Locked 4717 20140114.003736.600 168191895374 1958003640.91350 No -0.02676590166071 Locked 4718 20140114.003736.700 168193645374 1958025130.37750 No -0.02677160466046 Locked 4719 20140114.003736.800 168195395374 1958046619.89450 No -0.02677730767174 Locked 4720 20140114.003736.900 168197145374 1958068109.47650 No -0.02678301069717 Locked 4721 20140114.003737.000 168198895374 1958089599.12310 No -0.02678871373667 Locked 4722 20140114.003737.100 168200645374 1958111088.80510 No -0.02679441678387 Locked 4723 20140114.003737.200 168202395374 1958132578.56410 No -0.02680011984785 Locked 4724 20140114.003737.300 168204145374 1958154068.36210 No -0.02680582292031 Locked 4725 20140114.003737.400 168205895374 1958175558.22710 No -0.02681152600736 Locked 4726 20140114.003737.500 168207645374 1958197048.15110 No -0.02681722910726 Locked 4727 20140114.003737.600 168209395374 1958218538.11710 No -0.02682293221631 Locked 4728 20140114.003737.700 168211145374 1958240028.16110 No -0.02682863534233 Locked 4729 20140114.003737.800 168212895374 1958261518.26710 No -0.02683433848186 Locked 4730 20140114.003737.900 168214645374 1958283008.41010 No -0.02684004162944 Locked 4731 20140114.003738.000 168216395374 1958304498.60460 No -0.02684574478824 Locked 4732 20140114.003738.100 168218145374 1958325988.86760 No -0.02685144796195 Locked 4733 20140114.003738.200 168219895374 1958347479.18760 No -0.02685715114807 Locked 4734 20140114.003738.300 168221645374 1958368969.55460 No -0.02686285434443 Locked 4735 20140114.003738.400 168223395374 1958390459.99060 No -0.02686855755581 Locked 4736 20140114.003738.500 168225145374 1958411950.48360 No -0.0268742607796 Locked 4737 20140114.003738.600 168226895374 1958433441.02860 No -0.02687996401471 Locked 4738 20140114.003738.700 168228645374 1958454931.62760 No -0.02688566726158 Locked 4739 20140114.003738.800 168230395374 1958476422.29760 No -0.02689137052391 Locked 4740 20140114.003738.900 168232145374 1958497913.00960 No -0.02689707379539 Locked 4741 20140114.003739.000 168233895374 1958519403.79310 No -0.02690277708243 Locked 4742 20140114.003739.100 168235645374 1958540894.59910 No -0.02690848037438 Locked 4743 20140114.003739.200 168237395374 1958562385.48710 No -0.02691418368417 Locked 4744 20140114.003739.300 168239145374 1958583876.42910 No -0.02691988700573 Locked 4745 20140114.003739.400 168240895374 1958605367.43310 No -0.02692559034078 Locked 4746 20140114.003739.500 168242645374 1958626858.48310 No -0.02693129368585 Locked 4747 20140114.003739.600 168244395374 1958648349.60810 No -0.02693699704725 Locked 4748 20140114.003739.700 168246145374 1958669840.77810 No -0.02694270041845 Locked 4749 20140114.003739.800 168247895374 1958691331.99610 No -0.0269484038001 Locked 4750 20140114.003739.900 168249645374 1958712823.27610 No -0.02695410719525 Locked 4751 20140114.003740.000 168251395374 1958734314.62370 No -0.02695981060512 Locked 4752 20140114.003740.100 168253145374 1958755806.01070 No -0.02696551402356 Locked 4753 20140114.003740.200 168254895374 1958777297.47570 No -0.02697121745899 Locked 4754 20140114.003740.300 168256645374 1958798788.97970 No -0.02697692090292 Locked 4755 20140114.003740.400 168258395374 1958820280.55270 No -0.02698262436186 Locked 4756 20140114.003740.500 168260145374 1958841772.18670 No -0.02698832783409 Locked 4757 20140114.003740.600 168261895374 1958863263.86170 No -0.02699403131524 Locked 4758 20140114.003740.700 168263645374 1958884755.59870 No -0.0269997348099 Locked 4759 20140114.003740.800 168265395374 1958906247.39670 No -0.02700543831784 Locked 4760 20140114.003740.900 168267145374 1958927739.25070 No -0.02701114183797 Locked 4761 20140114.003741.000 168268895374 1958949231.16710 No -0.02701684537168 Locked 4762 20140114.003741.100 168270645374 1958970723.12110 No -0.02702254891359 Locked 4763 20140114.003741.200 168272395374 1958992215.15410 No -0.02702825247269 Locked 4764 20140114.003741.300 168274145374 1959013707.22610 No -0.02703395604029 Locked 4765 20140114.003741.400 168275895374 1959035199.36010 No -0.02703965962138 Locked 4766 20140114.003741.500 168277645374 1959056691.55310 No -0.02704536321533 Locked 4767 20140114.003741.600 168279395374 1959078183.81410 No -0.02705106682407 Locked 4768 20140114.003741.700 168281145374 1959099676.11510 No -0.02705677044153 Locked 4769 20140114.003741.800 168282895374 1959121168.48710 No -0.02706247407445 Locked 4770 20140114.003741.900 168284645374 1959142660.90310 No -0.02706817771695 Locked 4771 20140114.003742.000 168286395374 1959164153.37030 No -0.02707388137059 Locked 4772 20140114.003742.100 168288145374 1959185645.91330 No -0.02707958504074 Locked 4773 20140114.003742.200 168289895374 1959207138.51130 No -0.02708528872287 Locked 4774 20140114.003742.300 168291645374 1959228631.15130 No -0.02709099241414 Locked 4775 20140114.003742.400 168293395374 1959250123.85330 No -0.02709669611891 Locked 4776 20140114.003742.500 168295145374 1959271616.61930 No -0.02710239983761 Locked 4777 20140114.003742.600 168296895374 1959293109.44530 No -0.02710810356938 Locked 4778 20140114.003742.700 168298645374 1959314602.32630 No -0.02711380731313 Locked 4779 20140114.003742.800 168300395374 1959336095.23230 No -0.02711951106231 Locked 4780 20140114.003742.900 168302145374 1959357588.23930 No -0.0271252148335 Locked 4781 20140114.003743.000 168303895374 1959379081.27980 No -0.02713091861197 Locked 4782 20140114.003743.100 168305645374 1959400574.39380 No -0.02713662240645 Locked 4783 20140114.003743.200 168307395374 1959422067.54180 No -0.02714232620833 Locked 4784 20140114.003743.300 168309145374 1959443560.76880 No -0.02714803002741 Locked 4785 20140114.003743.400 168310895374 1959465054.04380 No -0.02715373385694 Locked 4786 20140114.003743.500 168312645374 1959486547.37580 No -0.02715943769889 Locked 4787 20140114.003743.600 168314395374 1959508040.76580 No -0.02716514155346 Locked 4788 20140114.003743.700 168316145374 1959529534.21380 No -0.02717084542066 Locked 4789 20140114.003743.800 168317895374 1959551027.70580 No -0.02717654929744 Locked 4790 20140114.003743.900 168319645374 1959572521.28080 No -0.02718225319229 Locked 4791 20140114.003744.000 168321395374 1959594014.86990 No -0.02718795709022 Locked 4792 20140114.003744.100 168323145374 1959615508.56390 No -0.02719366101098 Locked 4793 20140114.003744.200 168324895374 1959637002.28690 No -0.02719936493806 Locked 4794 20140114.003744.300 168326645374 1959658496.07190 No -0.02720506887864 Locked 4795 20140114.003744.400 168328395374 1959679989.92890 No -0.0272107728349 Locked 4796 20140114.003744.500 168330145374 1959701483.82990 No -0.02721647680073 Locked 4797 20140114.003744.600 168331895374 1959722977.76690 No -0.02722218077441 Locked 4798 20140114.003744.700 168333645374 1959744471.79190 No -0.02722788476724 Locked 4799 20140114.003744.800 168335395374 1959765965.86690 No -0.02723358877096 Locked 4800 20140114.003744.900 168337145374 1959787460.00190 No -0.02723929278775 Locked 4801 20140114.003745.000 168338895374 1959808954.17510 No -0.02724499681285 Locked 4802 20140114.003745.100 168340645374 1959830448.43110 No -0.02725070085598 Locked 4803 20140114.003745.200 168342395374 1959851942.72210 No -0.02725640490674 Locked 4804 20140114.003745.300 168344145374 1959873437.08610 No -0.02726210897338 Locked 4805 20140114.003745.400 168345895374 1959894931.50010 No -0.02726781305092 Locked 4806 20140114.003745.500 168347645374 1959916425.96210 No -0.0272735171389 Locked 4807 20140114.003745.600 168349395374 1959937920.49910 No -0.02727922124322 Locked 4808 20140114.003745.700 168351145374 1959959415.08310 No -0.02728492535777 Locked 4809 20140114.003745.800 168352895374 1959980909.71710 No -0.02729062948321 Locked 4810 20140114.003745.900 168354645374 1960002404.41910 No -0.02729633362345 Locked 4811 20140114.003746.000 168356395374 1960023899.17400 No -0.02730203777521 Locked 4812 20140114.003746.100 168358145374 1960045393.99500 No -0.02730774194136 Locked 4813 20140114.003746.200 168359895374 1960066888.85100 No -0.02731344611514 Locked 4814 20140114.003746.300 168361645374 1960088383.77800 No -0.02731915030437 Locked 4815 20140114.003746.400 168363395374 1960109878.76700 No -0.0273248545071 Locked 4816 20140114.003746.500 168365145374 1960131373.80700 No -0.02733055872094 Locked 4817 20140114.003746.600 168366895374 1960152868.91500 No -0.02733626294958 Locked 4818 20140114.003746.700 168368645374 1960174364.05000 No -0.02734196718411 Locked 4819 20140114.003746.800 168370395374 1960195859.26000 No -0.02734767143496 Locked 4820 20140114.003746.900 168372145374 1960217354.52400 No -0.02735337569757 Locked 4821 20140114.003747.000 168373895374 1960238849.86030 No -0.02735907997592 Locked 4822 20140114.003747.100 168375645374 1960260345.23630 No -0.02736478426292 Locked 4823 20140114.003747.200 168377395374 1960281840.67930 No -0.0273704885645 Locked 4824 20140114.003747.300 168379145374 1960303336.17430 No -0.02737619287741 Locked 4825 20140114.003747.400 168380895374 1960324831.73130 No -0.02738189720381 Locked 4826 20140114.003747.500 168382645374 1960346327.33930 No -0.02738760154133 Locked 4827 20140114.003747.600 168384395374 1960367823.00830 No -0.02739330589212 Locked 4828 20140114.003747.700 168386145374 1960389318.72730 No -0.0273990102538 Locked 4829 20140114.003747.800 168387895374 1960410814.51630 No -0.02740471463072 Locked 4830 20140114.003747.900 168389645374 1960432310.34230 No -0.0274104190157 Locked 4831 20140114.003748.000 168391395374 1960453806.24870 No -0.02741612341818 Locked 4832 20140114.003748.100 168393145374 1960475302.20370 No -0.02742182783125 Locked 4833 20140114.003748.200 168394895374 1960496798.21070 No -0.02742753225564 Locked 4834 20140114.003748.300 168396645374 1960518294.27070 No -0.02743323669157 Locked 4835 20140114.003748.400 168398395374 1960539790.39870 No -0.0274389411423 Locked 4836 20140114.003748.500 168400145374 1960561286.57870 No -0.02744464560436 Locked 4837 20140114.003748.600 168401895374 1960582782.82470 No -0.02745035008078 Locked 4838 20140114.003748.700 168403645374 1960604279.11370 No -0.02745605456657 Locked 4839 20140114.003748.800 168405395374 1960625775.45970 No -0.02746175906477 Locked 4840 20140114.003748.900 168407145374 1960647271.88070 No -0.02746746357931 Locked 4841 20140114.003749.000 168408895374 1960668768.34410 No -0.02747316810307 Locked 4842 20140114.003749.100 168410645374 1960690264.86310 No -0.02747887263894 Locked 4843 20140114.003749.200 168412395374 1960711761.44110 No -0.02748457718765 Locked 4844 20140114.003749.300 168414145374 1960733258.07710 No -0.027490281749 Locked 4845 20140114.003749.400 168415895374 1960754754.77710 No -0.02749598632428 Locked 4846 20140114.003749.500 168417645374 1960776251.52510 No -0.02750169091001 Locked 4847 20140114.003749.600 168419395374 1960797748.32110 No -0.02750739550619 Locked 4848 20140114.003749.700 168421145374 1960819245.19710 No -0.02751310011979 Locked 4849 20140114.003749.800 168422895374 1960840742.11510 No -0.02751880474254 Locked 4850 20140114.003749.900 168424645374 1960862239.10210 No -0.02752450938031 Locked 4851 20140114.003750.000 168426395374 1960883736.13130 No -0.02753021402726 Locked 4852 20140114.003750.100 168428145374 1960905233.23230 No -0.02753591868985 Locked 4853 20140114.003750.200 168429895374 1960926730.38530 No -0.02754162336377 Locked 4854 20140114.003750.300 168431645374 1960948227.57830 No -0.02754732804639 Locked 4855 20140114.003750.400 168433395374 1960969724.85430 No -0.02755303274709 Locked 4856 20140114.003750.500 168435145374 1960991222.17330 No -0.02755873745715 Locked 4857 20140114.003750.600 168436895374 1961012719.54730 No -0.02756444217918 Locked 4858 20140114.003750.700 168438645374 1961034216.96930 No -0.02757014691166 Locked 4859 20140114.003750.800 168440395374 1961055714.47730 No -0.02757585166287 Locked 4860 20140114.003750.900 168442145374 1961077212.03430 No -0.02758155642475 Locked 4861 20140114.003751.000 168443895374 1961098709.63780 No -0.02758726119676 Locked 4862 20140114.003751.100 168445645374 1961120207.30280 No -0.02759296598215 Locked 4863 20140114.003751.200 168447395374 1961141705.02180 No -0.02759867077931 Locked 4864 20140114.003751.300 168449145374 1961163202.80780 No -0.02760437559105 Locked 4865 20140114.003751.400 168450895374 1961184700.63580 No -0.02761008041193 Locked 4866 20140114.003751.500 168452645374 1961206198.53480 No -0.02761578524828 Locked 4867 20140114.003751.600 168454395374 1961227696.47180 No -0.02762149009289 Locked 4868 20140114.003751.700 168456145374 1961249194.47680 No -0.02762719495232 Locked 4869 20140114.003751.800 168457895374 1961270692.55580 No -0.02763289982786 Locked 4870 20140114.003751.900 168459645374 1961292190.67280 No -0.02763860471167 Locked 4871 20140114.003752.000 168461395374 1961313688.84110 No -0.02764430960665 Locked 4872 20140114.003752.100 168463145374 1961335187.08810 No -0.02765001451877 Locked 4873 20140114.003752.200 168464895374 1961356685.38010 No -0.02765571944068 Locked 4874 20140114.003752.300 168466645374 1961378183.71910 No -0.02766142437283 Locked 4875 20140114.003752.400 168468395374 1961399682.14310 No -0.02766712932349 Locked 4876 20140114.003752.500 168470145374 1961421180.59210 No -0.02767283427959 Locked 4877 20140114.003752.600 168471895374 1961442679.12110 No -0.02767853925311 Locked 4878 20140114.003752.700 168473645374 1961464177.69210 No -0.02768424423577 Locked 4879 20140114.003752.800 168475395374 1961485676.32910 No -0.02768994923281 Locked 4880 20140114.003752.900 168477145374 1961507175.03810 No -0.02769565424552 Locked 4881 20140114.003753.000 168478895374 1961528673.76510 No -0.02770135926215 Locked 4882 20140114.003753.100 168480645374 1961550172.59410 No -0.02770706430099 Locked 4883 20140114.003753.200 168482395374 1961571671.44310 No -0.02771276934418 Locked 4884 20140114.003753.300 168484145374 1961593170.36510 No -0.02771847440327 Locked 4885 20140114.003753.400 168485895374 1961614669.34810 No -0.02772417947564 Locked 4886 20140114.003753.500 168487645374 1961636168.37910 No -0.02772988455846 Locked 4887 20140114.003753.600 168489395374 1961657667.46510 No -0.02773558965326 Locked 4888 20140114.003753.700 168491145374 1961679166.62010 No -0.02774129476308 Locked 4889 20140114.003753.800 168492895374 1961700665.83910 No -0.02774699988684 Locked 4890 20140114.003753.900 168494645374 1961722165.08710 No -0.02775270501691 Locked 4891 20140114.003754.000 168496395374 1961743664.41580 No -0.02775841016455 Locked 4892 20140114.003754.100 168498145374 1961765163.78380 No -0.02776411532075 Locked 4893 20140114.003754.200 168499895374 1961786663.22080 No -0.02776982049198 Locked 4894 20140114.003754.300 168501645374 1961808162.71280 No -0.02777552567518 Locked 4895 20140114.003754.400 168503395374 1961829662.27280 No -0.02778123087318 Locked 4896 20140114.003754.500 168505145374 1961851161.87180 No -0.02778693607968 Locked 4897 20140114.003754.600 168506895374 1961872661.54180 No -0.02779264130163 Locked 4898 20140114.003754.700 168508645374 1961894161.25180 No -0.0277983465323 Locked 4899 20140114.003754.800 168510395374 1961915661.02580 No -0.0278040517769 Locked 4900 20140114.003754.900 168512145374 1961937160.87880 No -0.0278097570387 Locked 4901 20140114.003755.000 168513895374 1961958660.76030 No -0.02781546230671 Locked 4902 20140114.003755.100 168515645374 1961980160.71130 No -0.02782116758985 Locked 4903 20140114.003755.200 168517395374 1962001660.71530 No -0.02782687288453 Locked 4904 20140114.003755.300 168519145374 1962023160.79530 No -0.02783257819575 Locked 4905 20140114.003755.400 168520895374 1962044660.89930 No -0.02783828351221 Locked 4906 20140114.003755.500 168522645374 1962066161.09030 No -0.0278439888476 Locked 4907 20140114.003755.600 168524395374 1962087661.31930 No -0.02784969419127 Locked 4908 20140114.003755.700 168526145374 1962109161.60330 No -0.02785539954692 Locked 4909 20140114.003755.800 168527895374 1962130661.96330 No -0.02786110491911 Locked 4910 20140114.003755.900 168529645374 1962152162.37430 No -0.02786681030241 Locked 4911 20140114.003756.000 168531395374 1962173662.84290 No -0.02787251569825 Locked 4912 20140114.003756.100 168533145374 1962195163.36090 No -0.02787822110485 Locked 4913 20140114.003756.200 168534895374 1962216663.92390 No -0.02788392652124 Locked 4914 20140114.003756.300 168536645374 1962238164.57790 No -0.02788963195745 Locked 4915 20140114.003756.400 168538395374 1962259665.25990 No -0.02789533739975 Locked 4916 20140114.003756.500 168540145374 1962281166.00990 No -0.02790104285687 Locked 4917 20140114.003756.600 168541895374 1962302666.81390 No -0.02790674832573 Locked 4918 20140114.003756.700 168543645374 1962324167.69590 No -0.02791245381159 Locked 4919 20140114.003756.800 168545395374 1962345668.61390 No -0.02791815930528 Locked 4920 20140114.003756.900 168547145374 1962367169.58990 No -0.0279238648116 Locked 4921 20140114.003757.000 168548895374 1962388670.61760 No -0.02792957032917 Locked 4922 20140114.003757.100 168550645374 1962410171.71960 No -0.02793527586293 Locked 4923 20140114.003757.200 168552395374 1962431672.86060 No -0.02794098140517 Locked 4924 20140114.003757.300 168554145374 1962453174.08960 No -0.02794668696658 Locked 4925 20140114.003757.400 168555895374 1962474675.34360 No -0.02795239253343 Locked 4926 20140114.003757.500 168557645374 1962496176.66360 No -0.02795809811465 Locked 4927 20140114.003757.600 168559395374 1962517678.04660 No -0.02796380370959 Locked 4928 20140114.003757.700 168561145374 1962539179.48560 No -0.02796950931672 Locked 4929 20140114.003757.800 168562895374 1962560680.97460 No -0.02797521493474 Locked 4930 20140114.003757.900 168564645374 1962582182.52660 No -0.02798092056647 Locked 4931 20140114.003758.000 168566395374 1962603684.13040 No -0.02798662620948 Locked 4932 20140114.003758.100 168568145374 1962625185.80640 No -0.02799233186822 Locked 4933 20140114.003758.200 168569895374 1962646687.52540 No -0.02799803753632 Locked 4934 20140114.003758.300 168571645374 1962668189.30740 No -0.02800374321813 Locked 4935 20140114.003758.400 168573395374 1962689691.14040 No -0.02800944891105 Locked 4936 20140114.003758.500 168575145374 1962711193.04140 No -0.02801515461878 Locked 4937 20140114.003758.600 168576895374 1962732694.98740 No -0.0280208603363 Locked 4938 20140114.003758.700 168578645374 1962754197.00540 No -0.0280265660695 Locked 4939 20140114.003758.800 168580395374 1962775699.05840 No -0.02803227181032 Locked 4940 20140114.003758.900 168582145374 1962797201.18540 No -0.02803797756725 Locked 4941 20140114.003759.000 168583895374 1962818703.37150 No -0.02804368333706 Locked 4942 20140114.003759.100 168585645374 1962840205.61350 No -0.02804938911903 Locked 4943 20140114.003759.200 168587395374 1962861707.90950 No -0.02805509491276 Locked 4944 20140114.003759.300 168589145374 1962883210.26650 No -0.02806080071977 Locked 4945 20140114.003759.400 168590895374 1962904712.67150 No -0.02806650653724 Locked 4946 20140114.003759.500 168592645374 1962926215.14050 No -0.02807221236864 Locked 4947 20140114.003759.600 168594395374 1962947717.67050 No -0.02807791821332 Locked 4948 20140114.003759.700 168596145374 1962969220.23650 No -0.02808362406584 Locked 4949 20140114.003759.800 168597895374 1962990722.87850 No -0.02808932993491 Locked 4950 20140114.003759.900 168599645374 1963012225.59050 No -0.02809503581921 Locked 4951 20140114.003800.000 168601395374 1963033728.33930 No -0.02810074171154 Locked 4952 20140114.003800.100 168603145374 1963055231.15730 No -0.02810644761893 Locked 4953 20140114.003800.200 168604895374 1963076734.01830 No -0.02811215353568 Locked 4954 20140114.003800.300 168606645374 1963098236.94730 No -0.02811785946724 Locked 4955 20140114.003800.400 168608395374 1963119739.92330 No -0.02812356540903 Locked 4956 20140114.003800.500 168610145374 1963141242.97530 No -0.02812927136737 Locked 4957 20140114.003800.600 168611895374 1963162746.07230 No -0.02813497733551 Locked 4958 20140114.003800.700 168613645374 1963184249.21930 No -0.02814068331453 Locked 4959 20140114.003800.800 168615395374 1963205752.43330 No -0.02814638930814 Locked 4960 20140114.003800.900 168617145374 1963227255.70330 No -0.02815209531395 Locked 4961 20140114.003801.000 168618895374 1963248759.03790 No -0.02815780133382 Locked 4962 20140114.003801.100 168620645374 1963270262.40590 No -0.02816350736096 Locked 4963 20140114.003801.200 168622395374 1963291765.86190 No -0.02816921340727 Locked 4964 20140114.003801.300 168624145374 1963313269.35790 No -0.02817491946228 Locked 4965 20140114.003801.400 168625895374 1963334772.91890 No -0.02818062553145 Locked 4966 20140114.003801.500 168627645374 1963356276.53990 No -0.02818633161368 Locked 4967 20140114.003801.600 168629395374 1963377780.21490 No -0.02819203770767 Locked 4968 20140114.003801.700 168631145374 1963399283.93590 No -0.02819774381168 Locked 4969 20140114.003801.800 168632895374 1963420787.71390 No -0.02820344992809 Locked 4970 20140114.003801.900 168634645374 1963442291.56290 No -0.02820915605997 Locked 4971 20140114.003802.000 168636395374 1963463795.47660 No -0.02821486220593 Locked 4972 20140114.003802.100 168638145374 1963485299.42060 No -0.02822056835849 Locked 4973 20140114.003802.200 168639895374 1963506803.43560 No -0.02822627452651 Locked 4974 20140114.003802.300 168641645374 1963528307.50360 No -0.02823198070607 Locked 4975 20140114.003802.400 168643395374 1963549811.62860 No -0.02823768689804 Locked 4976 20140114.003802.500 168645145374 1963571315.82960 No -0.02824339310656 Locked 4977 20140114.003802.600 168646895374 1963592820.07160 No -0.028249099324 Locked 4978 20140114.003802.700 168648645374 1963614324.36860 No -0.02825480555343 Locked 4979 20140114.003802.800 168650395374 1963635828.72560 No -0.02826051179591 Locked 4980 20140114.003802.900 168652145374 1963657333.14460 No -0.0282662180519 Locked 4981 20140114.003803.000 168653895374 1963678837.62400 No -0.02827192432103 Locked 4982 20140114.003803.100 168655645374 1963700342.15400 No -0.02827763060119 Locked 4983 20140114.003803.200 168657395374 1963721846.75400 No -0.02828333689658 Locked 4984 20140114.003803.300 168659145374 1963743351.38000 No -0.02828904319764 Locked 4985 20140114.003803.400 168660895374 1963764856.09700 No -0.02829474951851 Locked 4986 20140114.003803.500 168662645374 1963786360.84400 No -0.02830045584591 Locked 4987 20140114.003803.600 168664395374 1963807865.67500 No -0.0283061621916 Locked 4988 20140114.003803.700 168666145374 1963829370.54800 No -0.02831186854644 Locked 4989 20140114.003803.800 168667895374 1963850875.48300 No -0.02831757491478 Locked 4990 20140114.003803.900 168669645374 1963872380.46700 No -0.02832328129378 Locked 4991 20140114.003804.000 168671395374 1963893885.51300 No -0.02832898768629 Locked 4992 20140114.003804.100 168673145374 1963915390.62100 No -0.02833469409229 Locked 4993 20140114.003804.200 168674895374 1963936895.78600 No -0.02834040051071 Locked 4994 20140114.003804.300 168676645374 1963958401.00500 No -0.02834610694088 Locked 4995 20140114.003804.400 168678395374 1963979906.28800 No -0.02835181338499 Locked 4996 20140114.003804.500 168680145374 1964001411.61200 No -0.02835751983803 Locked 4997 20140114.003804.600 168681895374 1964022917.01200 No -0.02836322630761 Locked 4998 20140114.003804.700 168683645374 1964044422.45400 No -0.02836893278634 Locked 4999 20140114.003804.800 168685395374 1964065927.96900 No -0.02837463928097 Locked 5000 20140114.003804.900 168687145374 1964087433.52800 No -0.02838034578517 Locked 5001 20140114.003805.000 168688895374 1964108939.14800 No -0.02838605230266 Locked 5002 20140114.003805.100 168690645374 1964130444.82600 No -0.02839175883277 Locked 5003 20140114.003805.200 168692395374 1964151950.56900 No -0.02839746537704 Locked 5004 20140114.003805.300 168694145374 1964173456.35000 No -0.02840317192958 Locked 5005 20140114.003805.400 168695895374 1964194962.20700 No -0.02840887849867 Locked 5006 20140114.003805.500 168697645374 1964216468.12800 No -0.02841458508169 Locked 5007 20140114.003805.600 168699395374 1964237974.09700 No -0.02842029167517 Locked 5008 20140114.003805.700 168701145374 1964259480.11100 No -0.02842599827844 Locked 5009 20140114.003805.800 168702895374 1964280986.18500 No -0.02843170489478 Locked 5010 20140114.003805.900 168704645374 1964302492.33300 No -0.02843741152723 Locked 5011 20140114.003806.000 168706395374 1964323998.52970 No -0.02844311817029 Locked 5012 20140114.003806.100 168708145374 1964345504.77170 No -0.02844882482321 Locked 5013 20140114.003806.200 168709895374 1964367011.09970 No -0.02845453149485 Locked 5014 20140114.003806.300 168711645374 1964388517.46070 No -0.02846023817368 Locked 5015 20140114.003806.400 168713395374 1964410023.90270 No -0.02846594487014 Locked 5016 20140114.003806.500 168715145374 1964431530.35870 No -0.02847165156966 Locked 5017 20140114.003806.600 168716895374 1964453036.91570 No -0.02847735829116 Locked 5018 20140114.003806.700 168718645374 1964474543.50570 No -0.02848306501985 Locked 5019 20140114.003806.800 168720395374 1964496050.16870 No -0.02848877176444 Locked 5020 20140114.003806.900 168722145374 1964517556.85970 No -0.02849447851512 Locked 5021 20140114.003807.000 168723895374 1964539063.65110 No -0.02850018528766 Locked 5022 20140114.003807.100 168725645374 1964560570.46510 No -0.02850589206512 Locked 5023 20140114.003807.200 168727395374 1964582077.35310 No -0.0285115988587 Locked 5024 20140114.003807.300 168729145374 1964603584.29410 No -0.02851730566381 Locked 5025 20140114.003807.400 168730895374 1964625091.31410 No -0.02852301248613 Locked 5026 20140114.003807.500 168732645374 1964646598.35210 No -0.02852871931237 Locked 5027 20140114.003807.600 168734395374 1964668105.48110 No -0.02853442615842 Locked 5028 20140114.003807.700 168736145374 1964689612.64710 No -0.02854013301252 Locked 5029 20140114.003807.800 168737895374 1964711119.87510 No -0.02854583988013 Locked 5030 20140114.003807.900 168739645374 1964732627.16210 No -0.02855154676058 Locked 5031 20140114.003808.000 168741395374 1964754134.50740 No -0.02855725365373 Locked 5032 20140114.003808.100 168743145374 1964775641.90540 No -0.02856296055835 Locked 5033 20140114.003808.200 168744895374 1964797149.36640 No -0.02856866747669 Locked 5034 20140114.003808.300 168746645374 1964818656.87540 No -0.02857437440548 Locked 5035 20140114.003808.400 168748395374 1964840164.45740 No -0.02858008135016 Locked 5036 20140114.003808.500 168750145374 1964861672.09840 No -0.02858578830769 Locked 5037 20140114.003808.600 168751895374 1964883179.78040 No -0.02859149527415 Locked 5038 20140114.003808.700 168753645374 1964904687.53740 No -0.02859720225694 Locked 5039 20140114.003808.800 168755395374 1964926195.34540 No -0.02860290925083 Locked 5040 20140114.003808.900 168757145374 1964947703.19640 No -0.02860861625409 Locked 5041 20140114.003809.000 168758895374 1964969211.12860 No -0.02861432327502 Locked 5042 20140114.003809.100 168760645374 1964990719.10060 No -0.02862003030462 Locked 5043 20140114.003809.200 168762395374 1965012227.12360 No -0.02862573734533 Locked 5044 20140114.003809.300 168764145374 1965033735.22560 No -0.02863144440324 Locked 5045 20140114.003809.400 168765895374 1965055243.36460 No -0.0286371514692 Locked 5046 20140114.003809.500 168767645374 1965076751.58060 No -0.02864285855193 Locked 5047 20140114.003809.600 168769395374 1965098259.84860 No -0.02864856564598 Locked 5048 20140114.003809.700 168771145374 1965119768.17260 No -0.02865427275223 Locked 5049 20140114.003809.800 168772895374 1965141276.55360 No -0.02865997987088 Locked 5050 20140114.003809.900 168774645374 1965162784.98960 No -0.02866568700151 Locked 5051 20140114.003810.000 168776395374 1965184293.49120 No -0.02867139414643 Locked 5052 20140114.003810.100 168778145374 1965205802.03620 No -0.02867710130079 Locked 5053 20140114.003810.200 168779895374 1965227310.64520 No -0.02868280846909 Locked 5054 20140114.003810.300 168781645374 1965248819.30420 No -0.02868851564828 Locked 5055 20140114.003810.400 168783395374 1965270328.03720 No -0.02869422284358 Locked 5056 20140114.003810.500 168785145374 1965291836.82120 No -0.02869993004998 Locked 5057 20140114.003810.600 168786895374 1965313345.67120 No -0.02870563727076 Locked 5058 20140114.003810.700 168788645374 1965334854.55320 No -0.0287113444985 Locked 5059 20140114.003810.800 168790395374 1965356363.50720 No -0.02871705174191 Locked 5060 20140114.003810.900 168792145374 1965377872.53020 No -0.02872275900036 Locked 5061 20140114.003811.000 168793895374 1965399381.59020 No -0.02872846626686 Locked 5062 20140114.003811.100 168795645374 1965420890.72420 No -0.02873417354947 Locked 5063 20140114.003811.200 168797395374 1965442399.91420 No -0.02873988084427 Locked 5064 20140114.003811.300 168799145374 1965463909.15820 No -0.02874558815083 Locked 5065 20140114.003811.400 168800895374 1965485418.43920 No -0.02875129546545 Locked 5066 20140114.003811.500 168802645374 1965506927.80120 No -0.02875700279771 Locked 5067 20140114.003811.600 168804395374 1965528437.22320 No -0.02876271014302 Locked 5068 20140114.003811.700 168806145374 1965549946.69420 No -0.02876841749901 Locked 5069 20140114.003811.800 168807895374 1965571456.22620 No -0.02877412486828 Locked 5070 20140114.003811.900 168809645374 1965592965.82520 No -0.02877983225214 Locked 5071 20140114.003812.000 168811395374 1965614475.47530 No -0.02878553964713 Locked 5072 20140114.003812.100 168813145374 1965635985.16130 No -0.02879124704993 Locked 5073 20140114.003812.200 168814895374 1965657494.92730 No -0.02879695447015 Locked 5074 20140114.003812.300 168816645374 1965679004.74030 No -0.0288026619006 Locked 5075 20140114.003812.400 168818395374 1965700514.63030 No -0.02880836934782 Locked 5076 20140114.003812.500 168820145374 1965722024.54830 No -0.02881407680114 Locked 5077 20140114.003812.600 168821895374 1965743534.53730 No -0.02881978426991 Locked 5078 20140114.003812.700 168823645374 1965765044.59830 No -0.02882549175436 Locked 5079 20140114.003812.800 168825395374 1965786554.69530 No -0.02883119924666 Locked 5080 20140114.003812.900 168827145374 1965808064.87830 No -0.02883690675767 Locked 5081 20140114.003813.000 168828895374 1965829575.08700 No -0.02884261427429 Locked 5082 20140114.003813.100 168830645374 1965851085.36200 No -0.02884832180533 Locked 5083 20140114.003813.200 168832395374 1965872595.69300 No -0.02885402934857 Locked 5084 20140114.003813.300 168834145374 1965894106.10100 No -0.02885973690858 Locked 5085 20140114.003813.400 168835895374 1965915616.55400 No -0.02886544447839 Locked 5086 20140114.003813.500 168837645374 1965937127.06000 No -0.02887115205973 Locked 5087 20140114.003813.600 168839395374 1965958637.62100 No -0.02887685965305 Locked 5088 20140114.003813.700 168841145374 1965980148.25600 No -0.02888256726249 Locked 5089 20140114.003813.800 168842895374 1966001658.92700 No -0.02888827487976 Locked 5090 20140114.003813.900 168844645374 1966023169.66300 No -0.02889398251118 Locked 5091 20140114.003814.000 168846395374 1966044680.47990 No -0.02889969016022 Locked 5092 20140114.003814.100 168848145374 1966066191.32590 No -0.0289053978156 Locked 5093 20140114.003814.200 168849895374 1966087702.23890 No -0.02891110548556 Locked 5094 20140114.003814.300 168851645374 1966109213.20290 No -0.02891681316663 Locked 5095 20140114.003814.400 168853395374 1966130724.23790 No -0.02892252086315 Locked 5096 20140114.003814.500 168855145374 1966152235.32090 No -0.02892822857013 Locked 5097 20140114.003814.600 168856895374 1966173746.47290 No -0.02893393629214 Locked 5098 20140114.003814.700 168858645374 1966195257.66590 No -0.02893964402307 Locked 5099 20140114.003814.800 168860395374 1966216768.92490 No -0.02894535176837 Locked 5100 20140114.003814.900 168862145374 1966238280.23790 No -0.02895105952542 Locked 5101 20140114.003815.000 168863895374 1966259791.62100 No -0.02895676729775 Locked 5102 20140114.003815.100 168865645374 1966281303.04800 No -0.02896247507963 Locked 5103 20140114.003815.200 168867395374 1966302814.54300 No -0.02896818287631 Locked 5104 20140114.003815.300 168869145374 1966324326.08900 No -0.0289738906841 Locked 5105 20140114.003815.400 168870895374 1966345837.69100 No -0.02897959850409 Locked 5106 20140114.003815.500 168872645374 1966367349.34600 No -0.02898530633561 Locked 5107 20140114.003815.600 168874395374 1966388861.05800 No -0.02899101417955 Locked 5108 20140114.003815.700 168876145374 1966410372.84100 No -0.02899672203894 Locked 5109 20140114.003815.800 168877895374 1966431884.67800 No -0.02900242991009 Locked 5110 20140114.003815.900 168879645374 1966453396.56700 No -0.02900813779257 Locked 5111 20140114.003816.000 168881395374 1966474908.52880 No -0.02901384569089 Locked 5112 20140114.003816.100 168883145374 1966496420.52780 No -0.02901955359732 Locked 5113 20140114.003816.200 168884895374 1966517932.59180 No -0.0290252615179 Locked 5114 20140114.003816.300 168886645374 1966539444.73680 No -0.02903096945611 Locked 5115 20140114.003816.400 168888395374 1966560956.89980 No -0.02903667739824 Locked 5116 20140114.003816.500 168890145374 1966582469.12980 No -0.02904238535497 Locked 5117 20140114.003816.600 168891895374 1966603981.43380 No -0.0290480933278 Locked 5118 20140114.003816.700 168893645374 1966625493.78280 No -0.02905380131043 Locked 5119 20140114.003816.800 168895395374 1966647006.20680 No -0.0290595093094 Locked 5120 20140114.003816.900 168897145374 1966668518.67680 No -0.02906521731838 Locked 5121 20140114.003817.000 168898895374 1966690031.19730 No -0.02907092533835 Locked 5122 20140114.003817.100 168900645374 1966711543.77330 No -0.02907663337041 Locked 5123 20140114.003817.200 168902395374 1966733056.42830 No -0.02908234141967 Locked 5124 20140114.003817.300 168904145374 1966754569.12630 No -0.02908804947829 Locked 5125 20140114.003817.400 168905895374 1966776081.87530 No -0.02909375754802 Locked 5126 20140114.003817.500 168907645374 1966797594.68830 No -0.02909946563168 Locked 5127 20140114.003817.600 168909395374 1966819107.57330 No -0.02910517373102 Locked 5128 20140114.003817.700 168911145374 1966840620.48530 No -0.02911088183624 Locked 5129 20140114.003817.800 168912895374 1966862133.48430 No -0.0291165899604 Locked 5130 20140114.003817.900 168914645374 1966883646.53030 No -0.02912229809479 Locked 5131 20140114.003818.000 168916395374 1966905159.63470 No -0.02912800624191 Locked 5132 20140114.003818.100 168918145374 1966926672.80470 No -0.0291337144033 Locked 5133 20140114.003818.200 168919895374 1966948186.01070 No -0.02913942257253 Locked 5134 20140114.003818.300 168921645374 1966969699.30570 No -0.02914513076114 Locked 5135 20140114.003818.400 168923395374 1966991212.62870 No -0.02915083895585 Locked 5136 20140114.003818.500 168925145374 1967012726.01770 No -0.02915654716493 Locked 5137 20140114.003818.600 168926895374 1967034239.46870 No -0.02916225538751 Locked 5138 20140114.003818.700 168928645374 1967055752.98470 No -0.02916796362424 Locked 5139 20140114.003818.800 168930395374 1967077266.53970 No -0.02917367186946 Locked 5140 20140114.003818.900 168932145374 1967098780.17070 No -0.02917938013123 Locked 5141 20140114.003819.000 168933895374 1967120293.84420 No -0.02918508840226 Locked 5142 20140114.003819.100 168935645374 1967141807.59520 No -0.02919079669016 Locked 5143 20140114.003819.200 168937395374 1967163321.37720 No -0.02919650498481 Locked 5144 20140114.003819.300 168939145374 1967184835.23220 No -0.02920221329535 Locked 5145 20140114.003819.400 168940895374 1967206349.14220 No -0.02920792161787 Locked 5146 20140114.003819.500 168942645374 1967227863.12620 No -0.0292136299565 Locked 5147 20140114.003819.600 168944395374 1967249377.15420 No -0.02921933830471 Locked 5148 20140114.003819.700 168946145374 1967270891.24320 No -0.0292250466662 Locked 5149 20140114.003819.800 168947895374 1967292405.38420 No -0.02923075503902 Locked 5150 20140114.003819.900 168949645374 1967313919.58220 No -0.02923646342425 Locked 5151 20140114.003820.000 168951395374 1967335433.83500 No -0.02924217182141 Locked 5152 20140114.003820.100 168953145374 1967356948.15700 No -0.02924788023363 Locked 5153 20140114.003820.200 168954895374 1967378462.52600 No -0.02925358865609 Locked 5154 20140114.003820.300 168956645374 1967399976.95100 No -0.02925929709075 Locked 5155 20140114.003820.400 168958395374 1967421491.45300 No -0.02926500554217 Locked 5156 20140114.003820.500 168960145374 1967443005.99500 No -0.02927071400229 Locked 5157 20140114.003820.600 168961895374 1967464520.59400 No -0.02927642247483 Locked 5158 20140114.003820.700 168963645374 1967486035.25400 No -0.02928213096065 Locked 5159 20140114.003820.800 168965395374 1967507549.98000 No -0.02928783946085 Locked 5160 20140114.003820.900 168967145374 1967529064.76800 No -0.02929354797454 Locked 5161 20140114.003821.000 168968895374 1967550579.59400 No -0.0292992564965 Locked 5162 20140114.003821.100 168970645374 1967572094.48900 No -0.02930496503349 Locked 5163 20140114.003821.200 168972395374 1967593609.42500 No -0.02931067357941 Locked 5164 20140114.003821.300 168974145374 1967615124.45400 No -0.02931638214557 Locked 5165 20140114.003821.400 168975895374 1967636639.52000 No -0.0293220907198 Locked 5166 20140114.003821.500 168977645374 1967658154.64600 No -0.02932779930708 Locked 5167 20140114.003821.600 168979395374 1967679669.82000 No -0.02933350790482 Locked 5168 20140114.003821.700 168981145374 1967701185.05800 No -0.02933921651649 Locked 5169 20140114.003821.800 168982895374 1967722700.35600 No -0.02934492514123 Locked 5170 20140114.003821.900 168984645374 1967744215.72000 No -0.02935063378034 Locked 5171 20140114.003822.000 168986395374 1967765731.12930 No -0.02935634242931 Locked 5172 20140114.003822.100 168988145374 1967787246.60630 No -0.02936205109302 Locked 5173 20140114.003822.200 168989895374 1967808762.13130 No -0.02936775976718 Locked 5174 20140114.003822.300 168991645374 1967830277.72530 No -0.02937346845637 Locked 5175 20140114.003822.400 168993395374 1967851793.37030 No -0.02937917715666 Locked 5176 20140114.003822.500 168995145374 1967873309.06930 No -0.02938488586871 Locked 5177 20140114.003822.600 168996895374 1967894824.83030 No -0.02939059459426 Locked 5178 20140114.003822.700 168998645374 1967916340.63630 No -0.02939630332961 Locked 5179 20140114.003822.800 169000395374 1967937856.52130 No -0.02940201208215 Locked 5180 20140114.003822.900 169002145374 1967959372.46530 No -0.02940772084755 Locked 5181 20140114.003823.000 169003895374 1967980888.44890 No -0.02941342962156 Locked 5182 20140114.003823.100 169005645374 1968002404.50590 No -0.02941913841156 Locked 5183 20140114.003823.200 169007395374 1968023920.61690 No -0.02942484721332 Locked 5184 20140114.003823.300 169009145374 1968045436.77190 No -0.02943055602466 Locked 5185 20140114.003823.400 169010895374 1968066952.99390 No -0.02943626485058 Locked 5186 20140114.003823.500 169012645374 1968088469.27990 No -0.02944197369044 Locked 5187 20140114.003823.600 169014395374 1968109985.61990 No -0.02944768254206 Locked 5188 20140114.003823.700 169016145374 1968131502.01190 No -0.029453391405 Locked 5189 20140114.003823.800 169017895374 1968153018.47390 No -0.02945910028318 Locked 5190 20140114.003823.900 169019645374 1968174534.98090 No -0.02946480917116 Locked 5191 20140114.003824.000 169021395374 1968196051.55780 No -0.02947051807436 Locked 5192 20140114.003824.100 169023145374 1968217568.18580 No -0.02947622698869 Locked 5193 20140114.003824.200 169024895374 1968239084.86280 No -0.02948193591368 Locked 5194 20140114.003824.300 169026645374 1968260601.60180 No -0.02948764485218 Locked 5195 20140114.003824.400 169028395374 1968282118.40680 No -0.02949335380504 Locked 5196 20140114.003824.500 169030145374 1968303635.26680 No -0.02949906276988 Locked 5197 20140114.003824.600 169031895374 1968325152.18580 No -0.02950477174757 Locked 5198 20140114.003824.700 169033645374 1968346669.15880 No -0.02951048073701 Locked 5199 20140114.003824.800 169035395374 1968368186.19880 No -0.02951618974105 Locked 5200 20140114.003824.900 169037145374 1968389703.29880 No -0.02952189875815 Locked 5201 20140114.003825.000 169038895374 1968411220.43830 No -0.02952760778384 Locked 5202 20140114.003825.100 169040645374 1968432737.63830 No -0.02953331682272 Locked 5203 20140114.003825.200 169042395374 1968454254.90130 No -0.0295390258753 Locked 5204 20140114.003825.300 169044145374 1968475772.22230 No -0.02954473494052 Locked 5205 20140114.003825.400 169045895374 1968497289.61830 No -0.02955044402207 Locked 5206 20140114.003825.500 169047645374 1968518807.04330 No -0.02955615310993 Locked 5207 20140114.003825.600 169049395374 1968540324.53330 No -0.02956186221194 Locked 5208 20140114.003825.700 169051145374 1968561842.09630 No -0.02956757132985 Locked 5209 20140114.003825.800 169052895374 1968583359.69830 No -0.02957328045625 Locked 5210 20140114.003825.900 169054645374 1968604877.37630 No -0.0295789895992 Locked 5211 20140114.003826.000 169056395374 1968626395.10230 No -0.0295846987526 Locked 5212 20140114.003826.100 169058145374 1968647912.88430 No -0.0295904079182 Locked 5213 20140114.003826.200 169059895374 1968669430.72530 No -0.02959611709664 Locked 5214 20140114.003826.300 169061645374 1968690948.64230 No -0.02960182629162 Locked 5215 20140114.003826.400 169063395374 1968712466.59130 No -0.02960753549358 Locked 5216 20140114.003826.500 169065145374 1968733984.61230 No -0.02961324471121 Locked 5217 20140114.003826.600 169066895374 1968755502.66830 No -0.02961895393647 Locked 5218 20140114.003826.700 169068645374 1968777020.81430 No -0.02962466318132 Locked 5219 20140114.003826.800 169070395374 1968798539.00730 No -0.0296303724364 Locked 5220 20140114.003826.900 169072145374 1968820057.25730 No -0.02963608170389 Locked 5221 20140114.003827.000 169073895374 1968841575.55640 No -0.02964179098208 Locked 5222 20140114.003827.100 169075645374 1968863093.91740 No -0.02964750027374 Locked 5223 20140114.003827.200 169077395374 1968884612.35040 No -0.02965320958108 Locked 5224 20140114.003827.300 169079145374 1968906130.83440 No -0.02965891889952 Locked 5225 20140114.003827.400 169080895374 1968927649.35840 No -0.02966462822668 Locked 5226 20140114.003827.500 169082645374 1968949167.95840 No -0.02967033757038 Locked 5227 20140114.003827.600 169084395374 1968970686.61840 No -0.02967604692715 Locked 5228 20140114.003827.700 169086145374 1968992205.33940 No -0.02968175629719 Locked 5229 20140114.003827.800 169087895374 1969013724.10040 No -0.02968746567595 Locked 5230 20140114.003827.900 169089645374 1969035242.91940 No -0.02969317506734 Locked 5231 20140114.003828.000 169091395374 1969056761.81290 No -0.02969888447494 Locked 5232 20140114.003828.100 169093145374 1969078280.73990 No -0.02970459388985 Locked 5233 20140114.003828.200 169094895374 1969099799.74590 No -0.02971030332195 Locked 5234 20140114.003828.300 169096645374 1969121318.81590 No -0.02971601276799 Locked 5235 20140114.003828.400 169098395374 1969142837.92690 No -0.02972172222295 Locked 5236 20140114.003828.500 169100145374 1969164357.10690 No -0.02972743169294 Locked 5237 20140114.003828.600 169101895374 1969185876.33490 No -0.02973314117338 Locked 5238 20140114.003828.700 169103645374 1969207395.63190 No -0.02973885066884 Locked 5239 20140114.003828.800 169105395374 1969228914.97090 No -0.02974456017345 Locked 5240 20140114.003828.900 169107145374 1969250434.39090 No -0.0297502696957 Locked 5241 20140114.003829.000 169108895374 1969271953.85170 No -0.02975597922683 Locked 5242 20140114.003829.100 169110645374 1969293473.37970 No -0.02976168877259 Locked 5243 20140114.003829.200 169112395374 1969314992.96070 No -0.02976739832989 Locked 5244 20140114.003829.300 169114145374 1969336512.58670 No -0.02977310789699 Locked 5245 20140114.003829.400 169115895374 1969358032.28070 No -0.02977881747889 Locked 5246 20140114.003829.500 169117645374 1969379552.05070 No -0.02978452707735 Locked 5247 20140114.003829.600 169119395374 1969401071.85670 No -0.02979023668364 Locked 5248 20140114.003829.700 169121145374 1969422591.72570 No -0.02979594630365 Locked 5249 20140114.003829.800 169122895374 1969444111.66670 No -0.02980165593933 Locked 5250 20140114.003829.900 169124645374 1969465631.64670 No -0.02980736558351 Locked 5251 20140114.003830.000 169126395374 1969487151.69130 No -0.02981307524175 Locked 5252 20140114.003830.100 169128145374 1969508671.78130 No -0.02981878490988 Locked 5253 20140114.003830.200 169129895374 1969530191.94930 No -0.02982449459499 Locked 5254 20140114.003830.300 169131645374 1969551712.17630 No -0.02983020429295 Locked 5255 20140114.003830.400 169133395374 1969573232.44530 No -0.02983591400006 Locked 5256 20140114.003830.500 169135145374 1969594752.77330 No -0.02984162372001 Locked 5257 20140114.003830.600 169136895374 1969616273.18430 No -0.02984733345803 Locked 5258 20140114.003830.700 169138645374 1969637793.62530 No -0.02985304320258 Locked 5259 20140114.003830.800 169140395374 1969659314.12630 No -0.0298587529602 Locked 5260 20140114.003830.900 169142145374 1969680834.69530 No -0.02986446273263 Locked 5261 20140114.003831.000 169143895374 1969702355.33800 No -0.0298701725211 Locked 5262 20140114.003831.100 169145645374 1969723875.99900 No -0.02987588231355 Locked 5263 20140114.003831.200 169147395374 1969745396.75100 No -0.02988159212582 Locked 5264 20140114.003831.300 169149145374 1969766917.53600 No -0.02988730194528 Locked 5265 20140114.003831.400 169150895374 1969788438.39600 No -0.02989301178106 Locked 5266 20140114.003831.500 169152645374 1969809959.31100 No -0.02989872162882 Locked 5267 20140114.003831.600 169154395374 1969831480.28400 No -0.02990443148921 Locked 5268 20140114.003831.700 169156145374 1969853001.31800 No -0.02991014136289 Locked 5269 20140114.003831.800 169157895374 1969874522.40500 No -0.0299158512481 Locked 5270 20140114.003831.900 169159645374 1969896043.54800 No -0.0299215611455 Locked 5271 20140114.003832.000 169161395374 1969917564.75250 No -0.0299272710563 Locked 5272 20140114.003832.100 169163145374 1969939086.01850 No -0.02993298098048 Locked 5273 20140114.003832.200 169164895374 1969960607.34050 No -0.02993869091686 Locked 5274 20140114.003832.300 169166645374 1969982128.72650 No -0.02994440086718 Locked 5275 20140114.003832.400 169168395374 1970003650.16650 No -0.02995011082925 Locked 5276 20140114.003832.500 169170145374 1970025171.64650 No -0.02995582080003 Locked 5277 20140114.003832.600 169171895374 1970046693.19450 No -0.02996153078562 Locked 5278 20140114.003832.700 169173645374 1970068214.81450 No -0.02996724078689 Locked 5279 20140114.003832.800 169175395374 1970089736.47250 No -0.02997295079642 Locked 5280 20140114.003832.900 169177145374 1970111258.21050 No -0.02997866082338 Locked 5281 20140114.003833.000 169178895374 1970132779.99720 No -0.02998437086094 Locked 5282 20140114.003833.100 169180645374 1970154301.83620 No -0.02999008090989 Locked 5283 20140114.003833.200 169182395374 1970175823.73520 No -0.02999579097191 Locked 5284 20140114.003833.300 169184145374 1970197345.69820 No -0.03000150104786 Locked 5285 20140114.003833.400 169185895374 1970218867.71620 No -0.03000721113578 Locked 5286 20140114.003833.500 169187645374 1970240389.78920 No -0.03001292123568 Locked 5287 20140114.003833.600 169189395374 1970261911.92020 No -0.03001863134821 Locked 5288 20140114.003833.700 169191145374 1970283434.12320 No -0.03002434147641 Locked 5289 20140114.003833.800 169192895374 1970304956.36420 No -0.03003005161289 Locked 5290 20140114.003833.900 169194645374 1970326478.67720 No -0.03003576176505 Locked 5291 20140114.003834.000 169196395374 1970348001.03490 No -0.03004147192694 Locked 5292 20140114.003834.100 169198145374 1970369523.45390 No -0.03004718210217 Locked 5293 20140114.003834.200 169199895374 1970391045.94690 No -0.03005289229352 Locked 5294 20140114.003834.300 169201645374 1970412568.47590 No -0.03005860249271 Locked 5295 20140114.003834.400 169203395374 1970434091.08790 No -0.03006431270997 Locked 5296 20140114.003834.500 169205145374 1970455613.74290 No -0.03007002293659 Locked 5297 20140114.003834.600 169206895374 1970477136.45190 No -0.03007573317497 Locked 5298 20140114.003834.700 169208645374 1970498659.21690 No -0.03008144342554 Locked 5299 20140114.003834.800 169210395374 1970520182.05890 No -0.03008715369288 Locked 5300 20140114.003834.900 169212145374 1970541704.93290 No -0.03009286396719 Locked 5301 20140114.003835.000 169213895374 1970563227.89420 No -0.0300985742605 Locked 5302 20140114.003835.100 169215645374 1970584750.90220 No -0.03010428456398 Locked 5303 20140114.003835.200 169217395374 1970606273.96220 No -0.03010999487879 Locked 5304 20140114.003835.300 169219145374 1970627797.08420 No -0.03011570520709 Locked 5305 20140114.003835.400 169220895374 1970649320.25320 No -0.03012141554563 Locked 5306 20140114.003835.500 169222645374 1970670843.49320 No -0.03012712589963 Locked 5307 20140114.003835.600 169224395374 1970692366.79220 No -0.03013283626647 Locked 5308 20140114.003835.700 169226145374 1970713890.14820 No -0.03013854664573 Locked 5309 20140114.003835.800 169227895374 1970735413.55620 No -0.03014425703631 Locked 5310 20140114.003835.900 169229645374 1970756937.01920 No -0.03014996743886 Locked 5311 20140114.003836.000 169231395374 1970778460.55630 No -0.03015567785755 Locked 5312 20140114.003836.100 169233145374 1970799984.13230 No -0.0301613882847 Locked 5313 20140114.003836.200 169234895374 1970821507.77530 No -0.03016709872645 Locked 5314 20140114.003836.300 169236645374 1970843031.47630 No -0.03017280918082 Locked 5315 20140114.003836.400 169238395374 1970864555.25730 No -0.03017851965262 Locked 5316 20140114.003836.500 169240145374 1970886079.06630 No -0.0301842301305 Locked 5317 20140114.003836.600 169241895374 1970907602.92730 No -0.03018994061972 Locked 5318 20140114.003836.700 169243645374 1970929126.86130 No -0.03019565112482 Locked 5319 20140114.003836.800 169245395374 1970950650.86130 No -0.0302013616443 Locked 5320 20140114.003836.900 169247145374 1970972174.91330 No -0.0302070721751 Locked 5321 20140114.003837.000 169248895374 1970993699.02960 No -0.0302127827199 Locked 5322 20140114.003837.100 169250645374 1971015223.19660 No -0.03021849327574 Locked 5323 20140114.003837.200 169252395374 1971036747.41160 No -0.03022420384203 Locked 5324 20140114.003837.300 169254145374 1971058271.70060 No -0.03022991442443 Locked 5325 20140114.003837.400 169255895374 1971079796.03660 No -0.03023562501707 Locked 5326 20140114.003837.500 169257645374 1971101320.42860 No -0.0302413356219 Locked 5327 20140114.003837.600 169259395374 1971122844.89560 No -0.03024704624306 Locked 5328 20140114.003837.700 169261145374 1971144369.41760 No -0.03025275687619 Locked 5329 20140114.003837.800 169262895374 1971165893.97960 No -0.03025846751804 Locked 5330 20140114.003837.900 169264645374 1971187418.63160 No -0.03026417817948 Locked 5331 20140114.003838.000 169266395374 1971208943.30600 No -0.0302698888458 Locked 5332 20140114.003838.100 169268145374 1971230468.05800 No -0.03027559952901 Locked 5333 20140114.003838.200 169269895374 1971251992.85200 No -0.03028131022137 Locked 5334 20140114.003838.300 169271645374 1971273517.73100 No -0.03028702093224 Locked 5335 20140114.003838.400 169273395374 1971295042.63700 No -0.03029273164899 Locked 5336 20140114.003838.500 169275145374 1971316567.64500 No -0.03029844238794 Locked 5337 20140114.003838.600 169276895374 1971338092.68200 No -0.03030415313321 Locked 5338 20140114.003838.700 169278645374 1971359617.76400 No -0.03030986388828 Locked 5339 20140114.003838.800 169280395374 1971381142.92800 No -0.0303155746612 Locked 5340 20140114.003838.900 169282145374 1971402668.12800 No -0.03032128544196 Locked 5341 20140114.003839.000 169283895374 1971424193.40680 No -0.03032699623988 Locked 5342 20140114.003839.100 169285645374 1971445718.74080 No -0.03033270704982 Locked 5343 20140114.003839.200 169287395374 1971467244.12980 No -0.03033841787173 Locked 5344 20140114.003839.300 169289145374 1971488769.57280 No -0.0303441287054 Locked 5345 20140114.003839.400 169290895374 1971510295.08680 No -0.03034983955453 Locked 5346 20140114.003839.500 169292645374 1971531820.63380 No -0.03035555041084 Locked 5347 20140114.003839.600 169294395374 1971553346.26480 No -0.03036126128545 Locked 5348 20140114.003839.700 169296145374 1971574871.94580 No -0.03036697217094 Locked 5349 20140114.003839.800 169297895374 1971596397.68080 No -0.03037268306819 Locked 5350 20140114.003839.900 169299645374 1971617923.47580 No -0.0303783939785 Locked 5351 20140114.003840.000 169301395374 1971639449.33080 No -0.03038410490188 Locked 5352 20140114.003840.100 169303145374 1971660975.23680 No -0.03038981583636 Locked 5353 20140114.003840.200 169304895374 1971682501.20980 No -0.03039552678543 Locked 5354 20140114.003840.300 169306645374 1971704027.24180 No -0.03040123774735 Locked 5355 20140114.003840.400 169308395374 1971725553.32580 No -0.03040694872059 Locked 5356 20140114.003840.500 169310145374 1971747079.47080 No -0.03041265970711 Locked 5357 20140114.003840.600 169311895374 1971768605.67380 No -0.03041837070626 Locked 5358 20140114.003840.700 169313645374 1971790131.93380 No -0.03042408171782 Locked 5359 20140114.003840.800 169315395374 1971811658.24980 No -0.03042979274158 Locked 5360 20140114.003840.900 169317145374 1971833184.63080 No -0.03043550377948 Locked 5361 20140114.003841.000 169318895374 1971854711.06180 No -0.03044121482828 Locked 5362 20140114.003841.100 169320645374 1971876237.55880 No -0.03044692589144 Locked 5363 20140114.003841.200 169322395374 1971897764.11980 No -0.03045263696854 Locked 5364 20140114.003841.300 169324145374 1971919290.72380 No -0.030458348055 Locked 5365 20140114.003841.400 169325895374 1971940817.38480 No -0.03046405915388 Locked 5366 20140114.003841.500 169327645374 1971962344.11580 No -0.03046977026799 Locked 5367 20140114.003841.600 169329395374 1971983870.89580 No -0.03047548139277 Locked 5368 20140114.003841.700 169331145374 1972005397.75980 No -0.03048119253585 Locked 5369 20140114.003841.800 169332895374 1972026924.65780 No -0.03048690368632 Locked 5370 20140114.003841.900 169334645374 1972048451.61680 No -0.03049261485008 Locked 5371 20140114.003842.000 169336395374 1972069978.61510 No -0.0304983260224 Locked 5372 20140114.003842.100 169338145374 1972091505.71910 No -0.03050403721773 Locked 5373 20140114.003842.200 169339895374 1972113032.83810 No -0.03050974841632 Locked 5374 20140114.003842.300 169341645374 1972134560.03210 No -0.03051545963125 Locked 5375 20140114.003842.400 169343395374 1972156087.29710 No -0.03052117086164 Locked 5376 20140114.003842.500 169345145374 1972177614.58610 No -0.03052688209725 Locked 5377 20140114.003842.600 169346895374 1972199141.96510 No -0.03053259335246 Locked 5378 20140114.003842.700 169348645374 1972220669.38810 No -0.03053830461724 Locked 5379 20140114.003842.800 169350395374 1972242196.87310 No -0.03054401589553 Locked 5380 20140114.003842.900 169352145374 1972263724.40510 No -0.03054972718405 Locked 5381 20140114.003843.000 169353895374 1972285252.02070 No -0.03055543849078 Locked 5382 20140114.003843.100 169355645374 1972306779.67270 No -0.03056114980543 Locked 5383 20140114.003843.200 169357395374 1972328307.39170 No -0.03056686113466 Locked 5384 20140114.003843.300 169359145374 1972349835.16970 No -0.03057257247675 Locked 5385 20140114.003843.400 169360895374 1972371363.00970 No -0.03057828383233 Locked 5386 20140114.003843.500 169362645374 1972392890.88970 No -0.03058399519663 Locked 5387 20140114.003843.600 169364395374 1972414418.84570 No -0.03058970657747 Locked 5388 20140114.003843.700 169366145374 1972435946.85770 No -0.0305954179705 Locked 5389 20140114.003843.800 169367895374 1972457474.91270 No -0.0306011293729 Locked 5390 20140114.003843.900 169369645374 1972479003.04670 No -0.0306068407925 Locked 5391 20140114.003844.000 169371395374 1972500531.22490 No -0.03061255222172 Locked 5392 20140114.003844.100 169373145374 1972522059.47390 No -0.03061826366636 Locked 5393 20140114.003844.200 169374895374 1972543587.76390 No -0.03062397511992 Locked 5394 20140114.003844.300 169376645374 1972565116.13190 No -0.03062968659047 Locked 5395 20140114.003844.400 169378395374 1972586644.56190 No -0.03063539807452 Locked 5396 20140114.003844.500 169380145374 1972608173.02290 No -0.03064110956532 Locked 5397 20140114.003844.600 169381895374 1972629701.55990 No -0.03064682107267 Locked 5398 20140114.003844.700 169383645374 1972651230.14590 No -0.03065253259068 Locked 5399 20140114.003844.800 169385395374 1972672758.79590 No -0.03065824412263 Locked 5400 20140114.003844.900 169387145374 1972694287.50590 No -0.03066395566765 Locked 5401 20140114.003845.000 169388895374 1972715816.27520 No -0.03066966722557 Locked 5402 20140114.003845.100 169390645374 1972737345.10520 No -0.03067537879671 Locked 5403 20140114.003845.200 169392395374 1972758873.98620 No -0.03068109037896 Locked 5404 20140114.003845.300 169394145374 1972780402.93720 No -0.03068680197645 Locked 5405 20140114.003845.400 169395895374 1972801931.93520 No -0.03069251358417 Locked 5406 20140114.003845.500 169397645374 1972823461.00220 No -0.03069822520692 Locked 5407 20140114.003845.600 169399395374 1972844990.10520 No -0.03070393683751 Locked 5408 20140114.003845.700 169401145374 1972866519.28120 No -0.03070964848399 Locked 5409 20140114.003845.800 169402895374 1972888048.52420 No -0.03071536014505 Locked 5410 20140114.003845.900 169404645374 1972909577.79620 No -0.03072107181244 Locked 5411 20140114.003846.000 169406395374 1972931107.15960 No -0.03072678349972 Locked 5412 20140114.003846.100 169408145374 1972952636.56460 No -0.03073249519606 Locked 5413 20140114.003846.200 169409895374 1972974166.04060 No -0.03073820690786 Locked 5414 20140114.003846.300 169411645374 1972995695.54660 No -0.03074391862619 Locked 5415 20140114.003846.400 169413395374 1973017225.15060 No -0.03074963036586 Locked 5416 20140114.003846.500 169415145374 1973038754.78460 No -0.03075534211207 Locked 5417 20140114.003846.600 169416895374 1973060284.48760 No -0.03076105387329 Locked 5418 20140114.003846.700 169418645374 1973081814.24560 No -0.0307667656465 Locked 5419 20140114.003846.800 169420395374 1973103344.05760 No -0.03077247743145 Locked 5420 20140114.003846.900 169422145374 1973124873.93160 No -0.03077818922991 Locked 5421 20140114.003847.000 169423895374 1973146403.86690 No -0.03078390104172 Locked 5422 20140114.003847.100 169425645374 1973167933.86690 No -0.03078961286762 Locked 5423 20140114.003847.200 169427395374 1973189463.90990 No -0.03079532470287 Locked 5424 20140114.003847.300 169429145374 1973210994.01990 No -0.03080103655272 Locked 5425 20140114.003847.400 169430895374 1973232524.20290 No -0.03080674841846 Locked 5426 20140114.003847.500 169432645374 1973254054.41890 No -0.03081246029138 Locked 5427 20140114.003847.600 169434395374 1973275584.69290 No -0.03081817217694 Locked 5428 20140114.003847.700 169436145374 1973297115.05490 No -0.03082388408165 Locked 5429 20140114.003847.800 169437895374 1973318645.44090 No -0.03082959599159 Locked 5430 20140114.003847.900 169439645374 1973340175.90490 No -0.03083530791851 Locked 5431 20140114.003848.000 169441395374 1973361706.41440 No -0.03084101985535 Locked 5432 20140114.003848.100 169443145374 1973383236.99540 No -0.03084673180774 Locked 5433 20140114.003848.200 169444895374 1973404767.63840 No -0.03085244377364 Locked 5434 20140114.003848.300 169446645374 1973426298.32740 No -0.03085815574956 Locked 5435 20140114.003848.400 169448395374 1973447829.07340 No -0.03086386773788 Locked 5436 20140114.003848.500 169450145374 1973469359.87840 No -0.03086957973905 Locked 5437 20140114.003848.600 169451895374 1973490890.75040 No -0.03087529175482 Locked 5438 20140114.003848.700 169453645374 1973512421.68240 No -0.03088100378364 Locked 5439 20140114.003848.800 169455395374 1973533952.65740 No -0.03088671582183 Locked 5440 20140114.003848.900 169457145374 1973555483.71040 No -0.030892427877 Locked 5441 20140114.003849.000 169458895374 1973577014.81300 No -0.03089813994297 Locked 5442 20140114.003849.100 169460645374 1973598545.96800 No -0.03090385202035 Locked 5443 20140114.003849.200 169462395374 1973620077.18900 No -0.0309095641121 Locked 5444 20140114.003849.300 169464145374 1973641608.45700 No -0.03091527621408 Locked 5445 20140114.003849.400 169465895374 1973663139.80300 No -0.03092098833305 Locked 5446 20140114.003849.500 169467645374 1973684671.19200 No -0.03092670046138 Locked 5447 20140114.003849.600 169469395374 1973706202.66000 No -0.03093241260691 Locked 5448 20140114.003849.700 169471145374 1973727734.15700 No -0.03093812475875 Locked 5449 20140114.003849.800 169472895374 1973749265.73900 No -0.03094383692911 Locked 5450 20140114.003849.900 169474645374 1973770797.35900 No -0.03094954910773 Locked 5451 20140114.003850.000 169476395374 1973792329.05080 No -0.03095526130199 Locked 5452 20140114.003850.100 169478145374 1973813860.79480 No -0.03096097350762 Locked 5453 20140114.003850.200 169479895374 1973835392.59180 No -0.03096668572479 Locked 5454 20140114.003850.300 169481645374 1973856924.45780 No -0.03097239795698 Locked 5455 20140114.003850.400 169483395374 1973878456.37880 No -0.03097811020114 Locked 5456 20140114.003850.500 169485145374 1973899988.34580 No -0.03098382245532 Locked 5457 20140114.003850.600 169486895374 1973921520.38980 No -0.03098953472627 Locked 5458 20140114.003850.700 169488645374 1973943052.47880 No -0.03099524700701 Locked 5459 20140114.003850.800 169490395374 1973964584.64780 No -0.03100095930518 Locked 5460 20140114.003850.900 169492145374 1973986116.84780 No -0.03100667161009 Locked 5461 20140114.003851.000 169493895374 1974007649.12180 No -0.03101238393112 Locked 5462 20140114.003851.100 169495645374 1974029181.45280 No -0.03101809626456 Locked 5463 20140114.003851.200 169497395374 1974050713.83280 No -0.03102380860866 Locked 5464 20140114.003851.300 169499145374 1974072246.28980 No -0.03102952096953 Locked 5465 20140114.003851.400 169500895374 1974093778.78080 No -0.03103523333781 Locked 5466 20140114.003851.500 169502645374 1974115311.35380 No -0.03104094572394 Locked 5467 20140114.003851.600 169504395374 1974136843.96580 No -0.03104665811856 Locked 5468 20140114.003851.700 169506145374 1974158376.66180 No -0.03105237053147 Locked 5469 20140114.003851.800 169507895374 1974179909.39180 No -0.03105808295178 Locked 5470 20140114.003851.900 169509645374 1974201442.19680 No -0.03106379538843 Locked 5471 20140114.003852.000 169511395374 1974222975.03960 No -0.0310695078333 Locked 5472 20140114.003852.100 169513145374 1974244507.97460 No -0.03107522029825 Locked 5473 20140114.003852.200 169514895374 1974266040.92660 No -0.0310809327669 Locked 5474 20140114.003852.300 169516645374 1974287573.97260 No -0.03108664525602 Locked 5475 20140114.003852.400 169518395374 1974309107.05060 No -0.03109235775211 Locked 5476 20140114.003852.500 169520145374 1974330640.19760 No -0.03109807026322 Locked 5477 20140114.003852.600 169521895374 1974352173.41160 No -0.03110378278892 Locked 5478 20140114.003852.700 169523645374 1974373706.69060 No -0.03110949532877 Locked 5479 20140114.003852.800 169525395374 1974395239.99460 No -0.03111520787406 Locked 5480 20140114.003852.900 169527145374 1974416773.37160 No -0.03112092043525 Locked 5481 20140114.003853.000 169528895374 1974438306.80870 No -0.03112663300953 Locked 5482 20140114.003853.100 169530645374 1974459840.31570 No -0.03113234559902 Locked 5483 20140114.003853.200 169532395374 1974481373.87570 No -0.03113805820006 Locked 5484 20140114.003853.300 169534145374 1974502907.47970 No -0.03114377081067 Locked 5485 20140114.003853.400 169535895374 1974524441.16670 No -0.03114948343936 Locked 5486 20140114.003853.500 169537645374 1974545974.90170 No -0.0311551960785 Locked 5487 20140114.003853.600 169539395374 1974567508.69270 No -0.03116090872983 Locked 5488 20140114.003853.700 169541145374 1974589042.52870 No -0.03116662139096 Locked 5489 20140114.003853.800 169542895374 1974610576.45770 No -0.03117233407234 Locked 5490 20140114.003853.900 169544645374 1974632110.42670 No -0.03117804676243 Locked 5491 20140114.003854.000 169546395374 1974653644.44540 No -0.03118375946334 Locked 5492 20140114.003854.100 169548145374 1974675178.53840 No -0.03118947218043 Locked 5493 20140114.003854.200 169549895374 1974696712.67040 No -0.03119518490601 Locked 5494 20140114.003854.300 169551645374 1974718246.87240 No -0.03120089764683 Locked 5495 20140114.003854.400 169553395374 1974739781.13240 No -0.03120661040028 Locked 5496 20140114.003854.500 169555145374 1974761315.43540 No -0.03121232316309 Locked 5497 20140114.003854.600 169556895374 1974782849.82540 No -0.03121803594485 Locked 5498 20140114.003854.700 169558645374 1974804384.26240 No -0.03122374873684 Locked 5499 20140114.003854.800 169560395374 1974825918.75240 No -0.03122946154037 Locked 5500 20140114.003854.900 169562145374 1974847453.30240 No -0.03123517435696 Locked 5501 20140114.003855.000 169563895374 1974868987.91830 No -0.03124088718791 Locked 5502 20140114.003855.100 169565645374 1974890522.57330 No -0.03124660002736 Locked 5503 20140114.003855.200 169567395374 1974912057.30530 No -0.03125231288358 Locked 5504 20140114.003855.300 169569145374 1974933592.10030 No -0.03125802575352 Locked 5505 20140114.003855.400 169570895374 1974955126.94530 No -0.03126373863435 Locked 5506 20140114.003855.500 169572645374 1974976661.85230 No -0.03126945152868 Locked 5507 20140114.003855.600 169574395374 1974998196.81930 No -0.03127516443606 Locked 5508 20140114.003855.700 169576145374 1975019731.82730 No -0.03128087735238 Locked 5509 20140114.003855.800 169577895374 1975041266.90130 No -0.03128659028307 Locked 5510 20140114.003855.900 169579645374 1975062802.05430 No -0.03129230323096 Locked 5511 20140114.003856.000 169581395374 1975084337.24850 No -0.03129801618782 Locked 5512 20140114.003856.100 169583145374 1975105872.49350 No -0.03130372915574 Locked 5513 20140114.003856.200 169584895374 1975127407.81650 No -0.03130944214064 Locked 5514 20140114.003856.300 169586645374 1975148943.19650 No -0.03131515513796 Locked 5515 20140114.003856.400 169588395374 1975170478.61350 No -0.03132086814333 Locked 5516 20140114.003856.500 169590145374 1975192014.10950 No -0.0313265811659 Locked 5517 20140114.003856.600 169591895374 1975213549.65350 No -0.03133229419892 Locked 5518 20140114.003856.700 169593645374 1975235085.26650 No -0.03133800724697 Locked 5519 20140114.003856.800 169595395374 1975256620.93150 No -0.03134372030634 Locked 5520 20140114.003856.900 169597145374 1975278156.65950 No -0.03134943337943 Locked 5521 20140114.003857.000 169598895374 1975299692.43680 No -0.03135514646325 Locked 5522 20140114.003857.100 169600645374 1975321228.27280 No -0.03136085955985 Locked 5523 20140114.003857.200 169602395374 1975342764.17580 No -0.03136657267104 Locked 5524 20140114.003857.300 169604145374 1975364300.13080 No -0.03137228579356 Locked 5525 20140114.003857.400 169605895374 1975385836.15080 No -0.03137799893022 Locked 5526 20140114.003857.500 169607645374 1975407372.22180 No -0.03138371207799 Locked 5527 20140114.003857.600 169609395374 1975428908.35980 No -0.03138942524035 Locked 5528 20140114.003857.700 169611145374 1975450444.55080 No -0.03139513841425 Locked 5529 20140114.003857.800 169612895374 1975471980.80880 No -0.03140085160274 Locked 5530 20140114.003857.900 169614645374 1975493517.11680 No -0.03140656480211 Locked 5531 20140114.003858.000 169616395374 1975515053.48630 No -0.03141227801488 Locked 5532 20140114.003858.100 169618145374 1975536589.91730 No -0.03141799124103 Locked 5533 20140114.003858.200 169619895374 1975558126.39430 No -0.0314237044772 Locked 5534 20140114.003858.300 169621645374 1975579662.94330 No -0.03142941772905 Locked 5535 20140114.003858.400 169623395374 1975601199.53530 No -0.03143513099026 Locked 5536 20140114.003858.500 169625145374 1975622736.20730 No -0.03144084426889 Locked 5537 20140114.003858.600 169626895374 1975644272.93730 No -0.03144655756015 Locked 5538 20140114.003858.700 169628645374 1975665809.72130 No -0.03145227086317 Locked 5539 20140114.003858.800 169630395374 1975687346.54030 No -0.0314579841738 Locked 5540 20140114.003858.900 169632145374 1975708883.43630 No -0.03146369750121 Locked 5541 20140114.003859.000 169633895374 1975730420.39220 No -0.03146941084165 Locked 5542 20140114.003859.100 169635645374 1975751957.40820 No -0.03147512419519 Locked 5543 20140114.003859.200 169637395374 1975773494.48220 No -0.03148083756135 Locked 5544 20140114.003859.300 169639145374 1975795031.61720 No -0.03148655094079 Locked 5545 20140114.003859.400 169640895374 1975816568.79820 No -0.03149226433024 Locked 5546 20140114.003859.500 169642645374 1975838106.05020 No -0.03149797773516 Locked 5547 20140114.003859.600 169644395374 1975859643.36520 No -0.0315036911538 Locked 5548 20140114.003859.700 169646145374 1975881180.72020 No -0.03150940458114 Locked 5549 20140114.003859.800 169647895374 1975902718.15420 No -0.03151511802568 Locked 5550 20140114.003859.900 169649645374 1975924255.63320 No -0.03152083148003 Locked 5551 20140114.003900.000 169651395374 1975945793.16820 No -0.03152654494656 Locked 5552 20140114.003900.100 169653145374 1975967330.78020 No -0.03153225842987 Locked 5553 20140114.003900.200 169654895374 1975988868.43220 No -0.03153797192188 Locked 5554 20140114.003900.300 169656645374 1976010406.16120 No -0.03154368543065 Locked 5555 20140114.003900.400 169658395374 1976031943.92620 No -0.03154939894727 Locked 5556 20140114.003900.500 169660145374 1976053481.76020 No -0.03155511247891 Locked 5557 20140114.003900.600 169661895374 1976075019.66120 No -0.03156082602514 Locked 5558 20140114.003900.700 169663645374 1976096557.60420 No -0.03156653958051 Locked 5559 20140114.003900.800 169665395374 1976118095.62120 No -0.031572253152 Locked 5560 20140114.003900.900 169667145374 1976139633.68220 No -0.03157796673306 Locked 5561 20140114.003901.000 169668895374 1976161171.81610 No -0.03158368033 Locked 5562 20140114.003901.100 169670645374 1976182710.01010 No -0.03158939394002 Locked 5563 20140114.003901.200 169672395374 1976204248.24810 No -0.03159510755963 Locked 5564 20140114.003901.300 169674145374 1976225786.55510 No -0.03160082119426 Locked 5565 20140114.003901.400 169675895374 1976247324.92210 No -0.03160653484195 Locked 5566 20140114.003901.500 169677645374 1976268863.34110 No -0.03161224850097 Locked 5567 20140114.003901.600 169679395374 1976290401.82010 No -0.03161796217305 Locked 5568 20140114.003901.700 169681145374 1976311940.35710 No -0.03162367585775 Locked 5569 20140114.003901.800 169682895374 1976333478.95610 No -0.03162938955596 Locked 5570 20140114.003901.900 169684645374 1976355017.60910 No -0.03163510326593 Locked 5571 20140114.003902.000 169686395374 1976376556.32520 No -0.03164081698963 Locked 5572 20140114.003902.100 169688145374 1976398095.10120 No -0.03164653072638 Locked 5573 20140114.003902.200 169689895374 1976419633.94120 No -0.03165224447706 Locked 5574 20140114.003902.300 169691645374 1976441172.82720 No -0.03165795823776 Locked 5575 20140114.003902.400 169693395374 1976462711.78420 No -0.03166367201391 Locked 5576 20140114.003902.500 169695145374 1976484250.78220 No -0.031669385799 Locked 5577 20140114.003902.600 169696895374 1976505789.85620 No -0.03167509960063 Locked 5578 20140114.003902.700 169698645374 1976527328.98320 No -0.0316808134138 Locked 5579 20140114.003902.800 169700395374 1976548868.17520 No -0.03168652724113 Locked 5580 20140114.003902.900 169702145374 1976570407.41620 No -0.03169224107912 Locked 5581 20140114.003903.000 169703895374 1976591946.72120 No -0.03169795493105 Locked 5582 20140114.003903.100 169705645374 1976613486.09420 No -0.03170366879779 Locked 5583 20140114.003903.200 169707395374 1976635025.50220 No -0.03170938267214 Locked 5584 20140114.003903.300 169709145374 1976656564.98320 No -0.03171509656239 Locked 5585 20140114.003903.400 169710895374 1976678104.51820 No -0.0317208104644 Locked 5586 20140114.003903.500 169712645374 1976699644.12820 No -0.03172652438274 Locked 5587 20140114.003903.600 169714395374 1976721183.77120 No -0.03173223830827 Locked 5588 20140114.003903.700 169716145374 1976742723.47120 No -0.0317379522462 Locked 5589 20140114.003903.800 169717895374 1976764263.26320 No -0.03174366620417 Locked 5590 20140114.003903.900 169719645374 1976785803.08320 No -0.03174938016823 Locked 5591 20140114.003904.000 169721395374 1976807342.97430 No -0.03175509414778 Locked 5592 20140114.003904.100 169723145374 1976828882.92730 No -0.0317608081408 Locked 5593 20140114.003904.200 169724895374 1976850422.92630 No -0.03176652214384 Locked 5594 20140114.003904.300 169726645374 1976871963.00030 No -0.03177223616321 Locked 5595 20140114.003904.400 169728395374 1976893503.12030 No -0.03177795019259 Locked 5596 20140114.003904.500 169730145374 1976915043.31730 No -0.03178366423874 Locked 5597 20140114.003904.600 169731895374 1976936583.54930 No -0.03178937829251 Locked 5598 20140114.003904.700 169733645374 1976958123.86030 No -0.03179509236348 Locked 5599 20140114.003904.800 169735395374 1976979664.21430 No -0.03180080644382 Locked 5600 20140114.003904.900 169737145374 1977001204.63230 No -0.03180652053809 Locked 5601 20140114.003905.000 169738895374 1977022745.11490 No -0.03181223464642 Locked 5602 20140114.003905.100 169740645374 1977044285.65990 No -0.03181794876834 Locked 5603 20140114.003905.200 169742395374 1977065826.25890 No -0.03182366290202 Locked 5604 20140114.003905.300 169744145374 1977087366.89490 No -0.03182937704376 Locked 5605 20140114.003905.400 169745895374 1977108907.61990 No -0.03183509120488 Locked 5606 20140114.003905.500 169747645374 1977130448.38390 No -0.03184080537448 Locked 5607 20140114.003905.600 169749395374 1977151989.21390 No -0.03184651955846 Locked 5608 20140114.003905.700 169751145374 1977173530.12290 No -0.03185223375964 Locked 5609 20140114.003905.800 169752895374 1977195071.05290 No -0.03185794796539 Locked 5610 20140114.003905.900 169754645374 1977216612.05990 No -0.0318636621879 Locked 5611 20140114.003906.000 169756395374 1977238153.12690 No -0.03186937642349 Locked 5612 20140114.003906.100 169758145374 1977259694.25490 No -0.03187509067235 Locked 5613 20140114.003906.200 169759895374 1977281235.44290 No -0.03188080493428 Locked 5614 20140114.003906.300 169761645374 1977302776.67890 No -0.03188651920665 Locked 5615 20140114.003906.400 169763395374 1977324317.98490 No -0.03189223349427 Locked 5616 20140114.003906.500 169765145374 1977345859.33290 No -0.03189794779104 Locked 5617 20140114.003906.600 169766895374 1977367400.75690 No -0.03190366210435 Locked 5618 20140114.003906.700 169768645374 1977388942.23590 No -0.03190937642964 Locked 5619 20140114.003906.800 169770395374 1977410483.77490 No -0.03191509076799 Locked 5620 20140114.003906.900 169772145374 1977432025.36590 No -0.03192080511766 Locked 5621 20140114.003907.000 169773895374 1977453567.02440 No -0.03192651948204 Locked 5622 20140114.003907.100 169775645374 1977475108.74640 No -0.03193223386023 Locked 5623 20140114.003907.200 169777395374 1977496650.51140 No -0.03193794824779 Locked 5624 20140114.003907.300 169779145374 1977518192.34340 No -0.03194366264994 Locked 5625 20140114.003907.400 169780895374 1977539734.23540 No -0.03194937706515 Locked 5626 20140114.003907.500 169782645374 1977561276.18440 No -0.03195509149278 Locked 5627 20140114.003907.600 169784395374 1977582818.19340 No -0.03196080593347 Locked 5628 20140114.003907.700 169786145374 1977604360.26240 No -0.03196652038722 Locked 5629 20140114.003907.800 169787895374 1977625902.37740 No -0.03197223485099 Locked 5630 20140114.003907.900 169789645374 1977647444.56240 No -0.03197794933 Locked 5631 20140114.003908.000 169791395374 1977668986.80500 No -0.03198366382155 Locked 5632 20140114.003908.100 169793145374 1977690529.11200 No -0.03198937832712 Locked 5633 20140114.003908.200 169794895374 1977712071.47000 No -0.0319950928438 Locked 5634 20140114.003908.300 169796645374 1977733613.89600 No -0.03200080737528 Locked 5635 20140114.003908.400 169798395374 1977755156.37600 No -0.03200652191852 Locked 5636 20140114.003908.500 169800145374 1977776698.90800 No -0.03201223647309 Locked 5637 20140114.003908.600 169801895374 1977798241.49000 No -0.03201795103854 Locked 5638 20140114.003908.700 169803645374 1977819784.15500 No -0.03202366562206 Locked 5639 20140114.003908.800 169805395374 1977841326.87600 No -0.03202938021778 Locked 5640 20140114.003908.900 169807145374 1977862869.64300 No -0.03203509482351 Locked 5641 20140114.003909.000 169808895374 1977884412.48000 No -0.03204080944448 Locked 5642 20140114.003909.100 169810645374 1977905955.36800 No -0.03204652407656 Locked 5643 20140114.003909.200 169812395374 1977927498.30600 No -0.03205223871953 Locked 5644 20140114.003909.300 169814145374 1977949041.32400 No -0.03205795337991 Locked 5645 20140114.003909.400 169815895374 1977970584.38700 No -0.03206366805009 Locked 5646 20140114.003909.500 169817645374 1977992127.50800 No -0.0320693827329 Locked 5647 20140114.003909.600 169819395374 1978013670.70900 No -0.03207509743313 Locked 5648 20140114.003909.700 169821145374 1978035213.94800 No -0.03208081214164 Locked 5649 20140114.003909.800 169822895374 1978056757.25000 No -0.03208652686386 Locked 5650 20140114.003909.900 169824645374 1978078300.60700 No -0.03209224159805 Locked 5651 20140114.003910.000 169826395374 1978099844.04190 No -0.03209795634921 Locked 5652 20140114.003910.100 169828145374 1978121387.51290 No -0.03210367110823 Locked 5653 20140114.003910.200 169829895374 1978142931.04690 No -0.03210938588097 Locked 5654 20140114.003910.300 169831645374 1978164474.64790 No -0.03211510066829 Locked 5655 20140114.003910.400 169833395374 1978186018.29390 No -0.03212081546541 Locked 5656 20140114.003910.500 169835145374 1978207562.01390 No -0.03212653027865 Locked 5657 20140114.003910.600 169836895374 1978229105.79990 No -0.03213224510625 Locked 5658 20140114.003910.700 169838645374 1978250649.63090 No -0.03213795994366 Locked 5659 20140114.003910.800 169840395374 1978272193.51690 No -0.03214367479303 Locked 5660 20140114.003910.900 169842145374 1978293737.47090 No -0.03214938965722 Locked 5661 20140114.003911.000 169843895374 1978315281.46610 No -0.03215510453037 Locked 5662 20140114.003911.100 169845645374 1978336825.55910 No -0.03216081942483 Locked 5663 20140114.003911.200 169847395374 1978358369.67110 No -0.03216653432341 Locked 5664 20140114.003911.300 169849145374 1978379913.85210 No -0.03217224923702 Locked 5665 20140114.003911.400 169850895374 1978401458.10410 No -0.03217796416609 Locked 5666 20140114.003911.500 169852645374 1978423002.41210 No -0.03218367910736 Locked 5667 20140114.003911.600 169854395374 1978444546.77610 No -0.03218939406081 Locked 5668 20140114.003911.700 169856145374 1978466091.19910 No -0.03219510902712 Locked 5669 20140114.003911.800 169857895374 1978487635.68210 No -0.03220082400648 Locked 5670 20140114.003911.900 169859645374 1978509180.22310 No -0.03220653899848 Locked 5671 20140114.003912.000 169861395374 1978530724.80310 No -0.03221225399897 Locked 5672 20140114.003912.100 169863145374 1978552269.47010 No -0.0322179690184 Locked 5673 20140114.003912.200 169864895374 1978573814.18710 No -0.03222368404872 Locked 5674 20140114.003912.300 169866645374 1978595358.97210 No -0.03222939909384 Locked 5675 20140114.003912.400 169868395374 1978616903.80810 No -0.03223511415007 Locked 5676 20140114.003912.500 169870145374 1978638448.70210 No -0.03224082921893 Locked 5677 20140114.003912.600 169871895374 1978659993.63610 No -0.03224654429649 Locked 5678 20140114.003912.700 169873645374 1978681538.66410 No -0.03225225939453 Locked 5679 20140114.003912.800 169875395374 1978703083.73810 No -0.03225797450257 Locked 5680 20140114.003912.900 169877145374 1978724628.87410 No -0.03226368962412 Locked 5681 20140114.003913.000 169878895374 1978746174.05040 No -0.03226940475445 Locked 5682 20140114.003913.100 169880645374 1978767719.30840 No -0.03227511990256 Locked 5683 20140114.003913.200 169882395374 1978789264.60540 No -0.03228083505916 Locked 5684 20140114.003913.300 169884145374 1978810809.96940 No -0.03228655023036 Locked 5685 20140114.003913.400 169885895374 1978832355.39540 No -0.03229226541505 Locked 5686 20140114.003913.500 169887645374 1978853900.88840 No -0.03229798061433 Locked 5687 20140114.003913.600 169889395374 1978875446.42240 No -0.03230369582254 Locked 5688 20140114.003913.700 169891145374 1978896992.03740 No -0.03230941104838 Locked 5689 20140114.003913.800 169892895374 1978918537.69240 No -0.03231512628294 Locked 5690 20140114.003913.900 169894645374 1978940083.40440 No -0.0323208415299 Locked 5691 20140114.003914.000 169896395374 1978961629.18600 No -0.03232655679202 Locked 5692 20140114.003914.100 169898145374 1978983175.02900 No -0.03233227206751 Locked 5693 20140114.003914.200 169899895374 1979004720.91800 No -0.03233798735301 Locked 5694 20140114.003914.300 169901645374 1979026266.87200 No -0.03234370265267 Locked 5695 20140114.003914.400 169903395374 1979047812.88000 No -0.03234941796409 Locked 5696 20140114.003914.500 169905145374 1979069358.95600 No -0.03235513329031 Locked 5697 20140114.003914.600 169906895374 1979090905.08600 No -0.03236084862829 Locked 5698 20140114.003914.700 169908645374 1979112451.28400 No -0.03236656398107 Locked 5699 20140114.003914.800 169910395374 1979133997.52600 No -0.03237227934344 Locked 5700 20140114.003914.900 169912145374 1979155543.84800 No -0.03237799472322 Locked 5701 20140114.003915.000 169913895374 1979177090.21590 No -0.032383710113 Locked 5702 20140114.003915.100 169915645374 1979198636.65090 No -0.03238942551739 Locked 5703 20140114.003915.200 169917395374 1979220183.14090 No -0.03239514093375 Locked 5704 20140114.003915.300 169919145374 1979241729.67990 No -0.03240085636078 Locked 5705 20140114.003915.400 169920895374 1979263276.27790 No -0.03240657180066 Locked 5706 20140114.003915.500 169922645374 1979284822.94590 No -0.03241228725579 Locked 5707 20140114.003915.600 169924395374 1979306369.67090 No -0.03241800272332 Locked 5708 20140114.003915.700 169926145374 1979327916.44990 No -0.03242371820261 Locked 5709 20140114.003915.800 169927895374 1979349463.29990 No -0.03242943369736 Locked 5710 20140114.003915.900 169929645374 1979371010.18490 No -0.03243514919972 Locked 5711 20140114.003916.000 169931395374 1979392557.14510 No -0.03244086471847 Locked 5712 20140114.003916.100 169933145374 1979414104.16510 No -0.03244658025023 Locked 5713 20140114.003916.200 169934895374 1979435651.25710 No -0.03245229579767 Locked 5714 20140114.003916.300 169936645374 1979457198.38910 No -0.03245801135382 Locked 5715 20140114.003916.400 169938395374 1979478745.58310 No -0.03246372692347 Locked 5716 20140114.003916.500 169940145374 1979500292.83310 No -0.03246944250532 Locked 5717 20140114.003916.600 169941895374 1979521840.13510 No -0.03247515809848 Locked 5718 20140114.003916.700 169943645374 1979543387.51710 No -0.03248087370907 Locked 5719 20140114.003916.800 169945395374 1979564934.95510 No -0.03248658933185 Locked 5720 20140114.003916.900 169947145374 1979586482.44810 No -0.0324923049666 Locked 5721 20140114.003917.000 169948895374 1979608029.98440 No -0.03249802061078 Locked 5722 20140114.003917.100 169950645374 1979629577.58940 No -0.03250373626992 Locked 5723 20140114.003917.200 169952395374 1979651125.27040 No -0.03250945194561 Locked 5724 20140114.003917.300 169954145374 1979672672.99740 No -0.03251516763131 Locked 5725 20140114.003917.400 169955895374 1979694220.77440 No -0.0325208833279 Locked 5726 20140114.003917.500 169957645374 1979715768.62440 No -0.03252659904039 Locked 5727 20140114.003917.600 169959395374 1979737316.52840 No -0.03253231476463 Locked 5728 20140114.003917.700 169961145374 1979758864.49540 No -0.03253803050259 Locked 5729 20140114.003917.800 169962895374 1979780412.51240 No -0.03254374625144 Locked 5730 20140114.003917.900 169964645374 1979801960.59840 No -0.03254946201531 Locked 5731 20140114.003918.000 169966395374 1979823508.74240 No -0.03255517779181 Locked 5732 20140114.003918.100 169968145374 1979845056.93640 No -0.03256089357919 Locked 5733 20140114.003918.200 169969895374 1979866605.19740 No -0.03256660938117 Locked 5734 20140114.003918.300 169971645374 1979888153.52240 No -0.03257232519708 Locked 5735 20140114.003918.400 169973395374 1979909701.89140 No -0.03257804102257 Locked 5736 20140114.003918.500 169975145374 1979931250.32340 No -0.03258375686177 Locked 5737 20140114.003918.600 169976895374 1979952798.83440 No -0.03258947271818 Locked 5738 20140114.003918.700 169978645374 1979974347.37440 No -0.03259518858091 Locked 5739 20140114.003918.800 169980395374 1979995895.99640 No -0.03260090446148 Locked 5740 20140114.003918.900 169982145374 1980017444.65440 No -0.0326066203499 Locked 5741 20140114.003919.000 169983895374 1980038993.39370 No -0.03261233625602 Locked 5742 20140114.003919.100 169985645374 1980060542.19170 No -0.03261805217492 Locked 5743 20140114.003919.200 169987395374 1980082091.03470 No -0.03262376810361 Locked 5744 20140114.003919.300 169989145374 1980103639.93370 No -0.0326294840445 Locked 5745 20140114.003919.400 169990895374 1980125188.91770 No -0.0326352000039 Locked 5746 20140114.003919.500 169992645374 1980146737.93770 No -0.03264091597114 Locked 5747 20140114.003919.600 169994395374 1980168287.02870 No -0.03264663195383 Locked 5748 20140114.003919.700 169996145374 1980189836.17470 No -0.03265234794851 Locked 5749 20140114.003919.800 169997895374 1980211385.37170 No -0.03265806395428 Locked 5750 20140114.003919.900 169999645374 1980232934.63370 No -0.03266377997421 Locked 5751 20140114.003920.000 170001395374 1980254483.97150 No -0.03266949601064 Locked 5752 20140114.003920.100 170003145374 1980276033.34750 No -0.03267521205539 Locked 5753 20140114.003920.200 170004895374 1980297582.78450 No -0.03268092811342 Locked 5754 20140114.003920.300 170006645374 1980319132.28150 No -0.03268664418452 Locked 5755 20140114.003920.400 170008395374 1980340681.84650 No -0.03269236027042 Locked 5756 20140114.003920.500 170010145374 1980362231.47450 No -0.03269807637004 Locked 5757 20140114.003920.600 170011895374 1980383781.14650 No -0.03270379247925 Locked 5758 20140114.003920.700 170013645374 1980405330.88950 No -0.0327095086039 Locked 5759 20140114.003920.800 170015395374 1980426880.67650 No -0.03271522473814 Locked 5760 20140114.003920.900 170017145374 1980448430.53950 No -0.03272094088893 Locked 5761 20140114.003921.000 170018895374 1980469980.44220 No -0.03272665704836 Locked 5762 20140114.003921.100 170020645374 1980491530.41720 No -0.03273237322354 Locked 5763 20140114.003921.200 170022395374 1980513080.45920 No -0.0327380894133 Locked 5764 20140114.003921.300 170024145374 1980534630.54820 No -0.0327438056133 Locked 5765 20140114.003921.400 170025895374 1980556180.70220 No -0.03274952182745 Locked 5766 20140114.003921.500 170027645374 1980577730.90920 No -0.03275523805314 Locked 5767 20140114.003921.600 170029395374 1980599281.17420 No -0.03276095429145 Locked 5768 20140114.003921.700 170031145374 1980620831.49520 No -0.03276667054197 Locked 5769 20140114.003921.800 170032895374 1980642381.89520 No -0.03277238680968 Locked 5770 20140114.003921.900 170034645374 1980663932.34320 No -0.03277810308784 Locked 5771 20140114.003922.000 170036395374 1980685482.85500 No -0.0327838193799 Locked 5772 20140114.003922.100 170038145374 1980707033.40700 No -0.03278953568071 Locked 5773 20140114.003922.200 170039895374 1980728584.02700 No -0.03279525199632 Locked 5774 20140114.003922.300 170041645374 1980750134.72300 No -0.03280096832848 Locked 5775 20140114.003922.400 170043395374 1980771685.46300 No -0.03280668467022 Locked 5776 20140114.003922.500 170045145374 1980793236.26800 No -0.03281240102612 Locked 5777 20140114.003922.600 170046895374 1980814787.12400 No -0.03281811739312 Locked 5778 20140114.003922.700 170048645374 1980836338.04900 No -0.03282383377514 Locked 5779 20140114.003922.800 170050395374 1980857889.02800 No -0.03282955016892 Locked 5780 20140114.003922.900 170052145374 1980879440.05700 No -0.03283526657359 Locked 5781 20140114.003923.000 170053895374 1980900991.16480 No -0.03284098299542 Locked 5782 20140114.003923.100 170055645374 1980922542.32980 No -0.0328466994297 Locked 5783 20140114.003923.200 170057395374 1980944093.53980 No -0.03285241587378 Locked 5784 20140114.003923.300 170059145374 1980965644.81180 No -0.03285813233136 Locked 5785 20140114.003923.400 170060895374 1980987196.15280 No -0.03286384880396 Locked 5786 20140114.003923.500 170062645374 1981008747.54180 No -0.03286956528701 Locked 5787 20140114.003923.600 170064395374 1981030299.00080 No -0.03287528178531 Locked 5788 20140114.003923.700 170066145374 1981051850.50880 No -0.03288099829427 Locked 5789 20140114.003923.800 170067895374 1981073402.07480 No -0.03288671481586 Locked 5790 20140114.003923.900 170069645374 1981094953.71780 No -0.03289243135422 Locked 5791 20140114.003924.000 170071395374 1981116505.39740 No -0.03289814790055 Locked 5792 20140114.003924.100 170073145374 1981138057.15440 No -0.03290386446373 Locked 5793 20140114.003924.200 170074895374 1981159608.96740 No -0.0329095810391 Locked 5794 20140114.003924.300 170076645374 1981181160.83340 No -0.03291529762602 Locked 5795 20140114.003924.400 170078395374 1981202712.75340 No -0.03292101422469 Locked 5796 20140114.003924.500 170080145374 1981224264.74740 No -0.03292673083947 Locked 5797 20140114.003924.600 170081895374 1981245816.80140 No -0.03293244746732 Locked 5798 20140114.003924.700 170083645374 1981267368.88940 No -0.03293816410257 Locked 5799 20140114.003924.800 170085395374 1981288921.05240 No -0.03294388075415 Locked 5800 20140114.003924.900 170087145374 1981310473.29440 No -0.03294959742293 Locked 5801 20140114.003925.000 170088895374 1981332025.56270 No -0.03295531409744 Locked 5802 20140114.003925.100 170090645374 1981353577.90870 No -0.03296103078887 Locked 5803 20140114.003925.200 170092395374 1981375130.32270 No -0.0329667474951 Locked 5804 20140114.003925.300 170094145374 1981396682.77070 No -0.03297246420874 Locked 5805 20140114.003925.400 170095895374 1981418235.29070 No -0.03297818093805 Locked 5806 20140114.003925.500 170097645374 1981439787.86770 No -0.03298389767978 Locked 5807 20140114.003925.600 170099395374 1981461340.50570 No -0.03298961443478 Locked 5808 20140114.003925.700 170101145374 1981482893.19970 No -0.03299533120198 Locked 5809 20140114.003925.800 170102895374 1981504445.95970 No -0.03300104798355 Locked 5810 20140114.003925.900 170104645374 1981525998.78870 No -0.03300676478014 Locked 5811 20140114.003926.000 170106395374 1981547551.65990 No -0.03301248158593 Locked 5812 20140114.003926.100 170108145374 1981569104.59290 No -0.03301819840516 Locked 5813 20140114.003926.200 170109895374 1981590657.58590 No -0.03302391523747 Locked 5814 20140114.003926.300 170111645374 1981612210.64590 No -0.03302963208436 Locked 5815 20140114.003926.400 170113395374 1981633763.76190 No -0.03303534894344 Locked 5816 20140114.003926.500 170115145374 1981655316.92890 No -0.03304106581363 Locked 5817 20140114.003926.600 170116895374 1981676870.14590 No -0.0330467826947 Locked 5818 20140114.003926.700 170118645374 1981698423.43690 No -0.03305249959189 Locked 5819 20140114.003926.800 170120395374 1981719976.78690 No -0.03305821650193 Locked 5820 20140114.003926.900 170122145374 1981741530.20590 No -0.03306393342698 Locked 5821 20140114.003927.000 170123895374 1981763083.67170 No -0.03306965036223 Locked 5822 20140114.003927.100 170125645374 1981784637.20770 No -0.03307536731277 Locked 5823 20140114.003927.200 170127395374 1981806190.78270 No -0.03308108427179 Locked 5824 20140114.003927.300 170129145374 1981827744.43570 No -0.0330868012478 Locked 5825 20140114.003927.400 170130895374 1981849298.16170 No -0.0330925182397 Locked 5826 20140114.003927.500 170132645374 1981870851.90370 No -0.03309823523509 Locked 5827 20140114.003927.600 170134395374 1981892405.73170 No -0.0331039522492 Locked 5828 20140114.003927.700 170136145374 1981913959.61570 No -0.03310966927551 Locked 5829 20140114.003927.800 170137895374 1981935513.56470 No -0.03311538631596 Locked 5830 20140114.003927.900 170139645374 1981957067.55570 No -0.03312110336557 Locked 5831 20140114.003928.000 170141395374 1981978621.63450 No -0.03312682043429 Locked 5832 20140114.003928.100 170143145374 1982000175.74250 No -0.03313253750936 Locked 5833 20140114.003928.200 170144895374 1982021729.93450 No -0.03313825460273 Locked 5834 20140114.003928.300 170146645374 1982043284.17050 No -0.03314397170568 Locked 5835 20140114.003928.400 170148395374 1982064838.45850 No -0.03314968881995 Locked 5836 20140114.003928.500 170150145374 1982086392.82450 No -0.03315540595121 Locked 5837 20140114.003928.600 170151895374 1982107947.23250 No -0.0331611230916 Locked 5838 20140114.003928.700 170153645374 1982129501.72550 No -0.03316684025051 Locked 5839 20140114.003928.800 170155395374 1982151056.25650 No -0.03317255741769 Locked 5840 20140114.003928.900 170157145374 1982172610.84550 No -0.0331782745975 Locked 5841 20140114.003929.000 170158895374 1982194165.50630 No -0.03318399179294 Locked 5842 20140114.003929.100 170160645374 1982215720.22430 No -0.03318970900084 Locked 5843 20140114.003929.200 170162395374 1982237274.98530 No -0.0331954262181 Locked 5844 20140114.003929.300 170164145374 1982258829.82730 No -0.033201143453 Locked 5845 20140114.003929.400 170165895374 1982280384.73730 No -0.0332068607027 Locked 5846 20140114.003929.500 170167645374 1982301939.67030 No -0.03321257795741 Locked 5847 20140114.003929.600 170169395374 1982323494.68030 No -0.03321829522889 Locked 5848 20140114.003929.700 170171145374 1982345049.75330 No -0.03322401251408 Locked 5849 20140114.003929.800 170172895374 1982366604.89030 No -0.03322972981321 Locked 5850 20140114.003929.900 170174645374 1982388160.07830 No -0.03323544712344 Locked 5851 20140114.003930.000 170176395374 1982409715.32210 No -0.03324116444582 Locked 5852 20140114.003930.100 170178145374 1982431270.62510 No -0.0332468817811 Locked 5853 20140114.003930.200 170179895374 1982452826.00110 No -0.03325259913226 Locked 5854 20140114.003930.300 170181645374 1982474381.42610 No -0.0332583164941 Locked 5855 20140114.003930.400 170183395374 1982495936.90910 No -0.03326403386857 Locked 5856 20140114.003930.500 170185145374 1982517492.46610 No -0.03326975125914 Locked 5857 20140114.003930.600 170186895374 1982539048.05810 No -0.03327546865734 Locked 5858 20140114.003930.700 170188645374 1982560603.73510 No -0.03328118607405 Locked 5859 20140114.003930.800 170190395374 1982582159.45710 No -0.03328690350055 Locked 5860 20140114.003930.900 170192145374 1982603715.23110 No -0.03329262093838 Locked 5861 20140114.003931.000 170193895374 1982625271.07520 No -0.03329833839147 Locked 5862 20140114.003931.100 170195645374 1982646826.97220 No -0.03330405585608 Locked 5863 20140114.003931.200 170197395374 1982668382.94620 No -0.03330977333745 Locked 5864 20140114.003931.300 170199145374 1982689938.95820 No -0.0333154908271 Locked 5865 20140114.003931.400 170200895374 1982711495.04320 No -0.03332120833264 Locked 5866 20140114.003931.500 170202645374 1982733051.19020 No -0.03332692585168 Locked 5867 20140114.003931.600 170204395374 1982754607.39720 No -0.03333264338379 Locked 5868 20140114.003931.700 170206145374 1982776163.64720 No -0.03333836092526 Locked 5869 20140114.003931.800 170207895374 1982797719.97720 No -0.03334407848415 Locked 5870 20140114.003931.900 170209645374 1982819276.33820 No -0.03334979604978 Locked 5871 20140114.003932.000 170211395374 1982840832.77350 No -0.0333555136316 Locked 5872 20140114.003932.100 170213145374 1982862389.26450 No -0.03336123122554 Locked 5873 20140114.003932.200 170214895374 1982883945.82650 No -0.03336694883495 Locked 5874 20140114.003932.300 170216645374 1982905502.43350 No -0.03337266645415 Locked 5875 20140114.003932.400 170218395374 1982927059.11650 No -0.03337838408989 Locked 5876 20140114.003932.500 170220145374 1982948615.84550 No -0.03338410173566 Locked 5877 20140114.003932.600 170221895374 1982970172.64850 No -0.03338981939754 Locked 5878 20140114.003932.700 170223645374 1982991729.49350 No -0.03339553706856 Locked 5879 20140114.003932.800 170225395374 1983013286.41650 No -0.03340125475657 Locked 5880 20140114.003932.900 170227145374 1983034843.39350 No -0.03340697245633 Locked 5881 20140114.003933.000 170228895374 1983056400.41070 No -0.03341269016484 Locked 5882 20140114.003933.100 170230645374 1983077957.50070 No -0.03341840788921 Locked 5883 20140114.003933.200 170232395374 1983099514.65970 No -0.0334241256286 Locked 5884 20140114.003933.300 170234145374 1983121071.86070 No -0.03342984337714 Locked 5885 20140114.003933.400 170235895374 1983142629.13670 No -0.03343556114201 Locked 5886 20140114.003933.500 170237645374 1983164186.46770 No -0.03344127891885 Locked 5887 20140114.003933.600 170239395374 1983185743.83770 No -0.03344699670418 Locked 5888 20140114.003933.700 170241145374 1983207301.30070 No -0.03345271450976 Locked 5889 20140114.003933.800 170242895374 1983228858.80370 No -0.03345843232406 Locked 5890 20140114.003933.900 170244645374 1983250416.36870 No -0.03346415015185 Locked 5891 20140114.003934.000 170246395374 1983271973.99210 No -0.03346986799236 Locked 5892 20140114.003934.100 170248145374 1983293531.67910 No -0.03347558584671 Locked 5893 20140114.003934.200 170249895374 1983315089.42810 No -0.03348130371457 Locked 5894 20140114.003934.300 170251645374 1983336647.23610 No -0.03348702159527 Locked 5895 20140114.003934.400 170253395374 1983358205.09010 No -0.03349273948599 Locked 5896 20140114.003934.500 170255145374 1983379763.01710 No -0.0334984573926 Locked 5897 20140114.003934.600 170256895374 1983401320.99410 No -0.0335041753101 Locked 5898 20140114.003934.700 170258645374 1983422879.02610 No -0.03350989323957 Locked 5899 20140114.003934.800 170260395374 1983444437.14510 No -0.03351561118799 Locked 5900 20140114.003934.900 170262145374 1983465995.30310 No -0.0335213291449 Locked 5901 20140114.003935.000 170263895374 1983487553.52260 No -0.0335270471152 Locked 5902 20140114.003935.100 170265645374 1983509111.80760 No -0.03353276509976 Locked 5903 20140114.003935.200 170267395374 1983530670.14160 No -0.03353848309499 Locked 5904 20140114.003935.300 170269145374 1983552228.54460 No -0.03354420110525 Locked 5905 20140114.003935.400 170270895374 1983573786.99760 No -0.03354991912639 Locked 5906 20140114.003935.500 170272645374 1983595345.51760 No -0.03355563716212 Locked 5907 20140114.003935.600 170274395374 1983616904.08960 No -0.03356135520917 Locked 5908 20140114.003935.700 170276145374 1983638462.73060 No -0.03356707327125 Locked 5909 20140114.003935.800 170277895374 1983660021.43760 No -0.0335727913477 Locked 5910 20140114.003935.900 170279645374 1983681580.19660 No -0.03357850943547 Locked 5911 20140114.003936.000 170281395374 1983703139.01250 No -0.03358422753562 Locked 5912 20140114.003936.100 170283145374 1983724697.88550 No -0.03358994564821 Locked 5913 20140114.003936.200 170284895374 1983746256.81950 No -0.03359566377409 Locked 5914 20140114.003936.300 170286645374 1983767815.81450 No -0.03360138191324 Locked 5915 20140114.003936.400 170288395374 1983789374.86750 No -0.03360710006503 Locked 5916 20140114.003936.500 170290145374 1983810933.98650 No -0.03361281823118 Locked 5917 20140114.003936.600 170291895374 1983832493.16050 No -0.03361853640931 Locked 5918 20140114.003936.700 170293645374 1983854052.37450 No -0.03362425459615 Locked 5919 20140114.003936.800 170295395374 1983875611.68450 No -0.03362997280389 Locked 5920 20140114.003936.900 170297145374 1983897171.03650 No -0.03363569102078 Locked 5921 20140114.003937.000 170298895374 1983918730.44000 No -0.03364140924888 Locked 5922 20140114.003937.100 170300645374 1983940289.92600 No -0.03364712749494 Locked 5923 20140114.003937.200 170302395374 1983961849.43200 No -0.03365284574536 Locked 5924 20140114.003937.300 170304145374 1983983409.04200 No -0.03365856401842 Locked 5925 20140114.003937.400 170305895374 1984004968.67200 No -0.03366428229584 Locked 5926 20140114.003937.500 170307645374 1984026528.38400 No -0.03367000059111 Locked 5927 20140114.003937.600 170309395374 1984048088.16600 No -0.03367571890162 Locked 5928 20140114.003937.700 170311145374 1984069647.99600 No -0.03368143722259 Locked 5929 20140114.003937.800 170312895374 1984091207.87300 No -0.03368715555379 Locked 5930 20140114.003937.900 170314645374 1984112767.82000 No -0.03369287390023 Locked 5931 20140114.003938.000 170316395374 1984134327.83230 No -0.03369859226088 Locked 5932 20140114.003938.100 170318145374 1984155887.91030 No -0.03370431063585 Locked 5933 20140114.003938.200 170319895374 1984177448.03230 No -0.03371002902039 Locked 5934 20140114.003938.300 170321645374 1984199008.20530 No -0.03371574741604 Locked 5935 20140114.003938.400 170323395374 1984220568.45430 No -0.03372146582823 Locked 5936 20140114.003938.500 170325145374 1984242128.75430 No -0.03372718425154 Locked 5937 20140114.003938.600 170326895374 1984263689.11230 No -0.03373290268746 Locked 5938 20140114.003938.700 170328645374 1984285249.54630 No -0.03373862113994 Locked 5939 20140114.003938.800 170330395374 1984306810.03330 No -0.03374433960396 Locked 5940 20140114.003938.900 170332145374 1984328370.58530 No -0.03375005808213 Locked 5941 20140114.003939.000 170333895374 1984349931.17530 No -0.03375577656857 Locked 5942 20140114.003939.100 170335645374 1984371491.83230 No -0.0337614950696 Locked 5943 20140114.003939.200 170337395374 1984393052.56430 No -0.03376721358697 Locked 5944 20140114.003939.300 170339145374 1984414613.34930 No -0.03377293211587 Locked 5945 20140114.003939.400 170340895374 1984436174.17930 No -0.03377865065457 Locked 5946 20140114.003939.500 170342645374 1984457735.09130 No -0.03378436921113 Locked 5947 20140114.003939.600 170344395374 1984479296.05130 No -0.03379008777813 Locked 5948 20140114.003939.700 170346145374 1984500857.05430 No -0.0337958063545 Locked 5949 20140114.003939.800 170347895374 1984522418.14430 No -0.03380152494981 Locked 5950 20140114.003939.900 170349645374 1984543979.27930 No -0.03380724355492 Locked 5951 20140114.003940.000 170351395374 1984565540.47520 No -0.03381296217329 Locked 5952 20140114.003940.100 170353145374 1984587101.74020 No -0.03381868080671 Locked 5953 20140114.003940.200 170354895374 1984608663.05420 No -0.03382439945079 Locked 5954 20140114.003940.300 170356645374 1984630224.44220 No -0.03383011811099 Locked 5955 20140114.003940.400 170358395374 1984651785.86620 No -0.03383583677903 Locked 5956 20140114.003940.500 170360145374 1984673347.36620 No -0.03384155546361 Locked 5957 20140114.003940.600 170361895374 1984694908.91520 No -0.03384727415887 Locked 5958 20140114.003940.700 170363645374 1984716470.53520 No -0.03385299286958 Locked 5959 20140114.003940.800 170365395374 1984738032.20320 No -0.03385871159074 Locked 5960 20140114.003940.900 170367145374 1984759593.94220 No -0.03386443032736 Locked 5961 20140114.003941.000 170368895374 1984781155.73720 No -0.03387014907618 Locked 5962 20140114.003941.100 170370645374 1984802717.59620 No -0.03387586783893 Locked 5963 20140114.003941.200 170372395374 1984824279.51120 No -0.03388158661388 Locked 5964 20140114.003941.300 170374145374 1984845841.48620 No -0.03388730540188 Locked 5965 20140114.003941.400 170375895374 1984867403.53020 No -0.03389302420492 Locked 5966 20140114.003941.500 170377645374 1984888965.61820 No -0.03389874301753 Locked 5967 20140114.003941.600 170379395374 1984910527.75920 No -0.03390446184168 Locked 5968 20140114.003941.700 170381145374 1984932089.97920 No -0.03391018068304 Locked 5969 20140114.003941.800 170382895374 1984953652.25120 No -0.03391589953571 Locked 5970 20140114.003941.900 170384645374 1984975214.57320 No -0.03392161839928 Locked 5971 20140114.003942.000 170386395374 1984996776.96870 No -0.03392733727884 Locked 5972 20140114.003942.100 170388145374 1985018339.42970 No -0.03393305617267 Locked 5973 20140114.003942.200 170389895374 1985039901.93170 No -0.03393877507543 Locked 5974 20140114.003942.300 170391645374 1985061464.51270 No -0.03394449399538 Locked 5975 20140114.003942.400 170393395374 1985083027.13670 No -0.0339502129247 Locked 5976 20140114.003942.500 170395145374 1985104589.81970 No -0.03395593186687 Locked 5977 20140114.003942.600 170396895374 1985126152.56770 No -0.03396165082319 Locked 5978 20140114.003942.700 170398645374 1985147715.38370 No -0.03396736979431 Locked 5979 20140114.003942.800 170400395374 1985169278.25970 No -0.0339730887785 Locked 5980 20140114.003942.900 170402145374 1985190841.17270 No -0.03397880777075 Locked 5981 20140114.003943.000 170403895374 1985212404.17280 No -0.03398452678196 Locked 5982 20140114.003943.100 170405645374 1985233967.22180 No -0.03399024580381 Locked 5983 20140114.003943.200 170407395374 1985255530.31280 No -0.03399596483482 Locked 5984 20140114.003943.300 170409145374 1985277093.48080 No -0.03400168388258 Locked 5985 20140114.003943.400 170410895374 1985298656.71480 No -0.03400740294472 Locked 5986 20140114.003943.500 170412645374 1985320220.01080 No -0.03401312202036 Locked 5987 20140114.003943.600 170414395374 1985341783.35280 No -0.03401884110601 Locked 5988 20140114.003943.700 170416145374 1985363346.76380 No -0.03402456020669 Locked 5989 20140114.003943.800 170417895374 1985384910.21880 No -0.03403027931695 Locked 5990 20140114.003943.900 170419645374 1985406473.74780 No -0.03403599844332 Locked 5991 20140114.003944.000 170421395374 1985428037.32150 No -0.03404171757942 Locked 5992 20140114.003944.100 170423145374 1985449600.98650 No -0.03404743673541 Locked 5993 20140114.003944.200 170424895374 1985471164.67350 No -0.03405315589618 Locked 5994 20140114.003944.300 170426645374 1985492728.44650 No -0.03405887507568 Locked 5995 20140114.003944.400 170428395374 1985514292.27450 No -0.03406459426715 Locked 5996 20140114.003944.500 170430145374 1985535856.16050 No -0.03407031347125 Locked 5997 20140114.003944.600 170431895374 1985557420.09050 No -0.03407603268494 Locked 5998 20140114.003944.700 170433645374 1985578984.11450 No -0.03408175191909 Locked 5999 20140114.003944.800 170435395374 1985600548.16550 No -0.03408747115912 Locked 6000 20140114.003944.900 170437145374 1985622112.27850 No -0.03409319041264 Locked 6001 20140114.003945.000 170438895374 1985643676.47020 No -0.03409890968331 Locked 6002 20140114.003945.100 170440645374 1985665240.71220 No -0.03410462896493 Locked 6003 20140114.003945.200 170442395374 1985686805.01420 No -0.03411034825961 Locked 6004 20140114.003945.300 170444145374 1985708369.36820 No -0.03411606756561 Locked 6005 20140114.003945.400 170445895374 1985729933.78720 No -0.03412178688577 Locked 6006 20140114.003945.500 170447645374 1985751498.29220 No -0.03412750622465 Locked 6007 20140114.003945.600 170449395374 1985773062.81220 No -0.03413322556679 Locked 6008 20140114.003945.700 170451145374 1985794627.41720 No -0.03413894492745 Locked 6009 20140114.003945.800 170452895374 1985816192.08720 No -0.03414466430226 Locked 6010 20140114.003945.900 170454645374 1985837756.78920 No -0.03415038368403 Locked 6011 20140114.003946.000 170456395374 1985859321.59540 No -0.0341561030885 Locked 6012 20140114.003946.100 170458145374 1985880886.40840 No -0.03416182249444 Locked 6013 20140114.003946.200 170459895374 1985902451.32440 No -0.03416754192281 Locked 6014 20140114.003946.300 170461645374 1985924016.27240 No -0.03417326135815 Locked 6015 20140114.003946.400 170463395374 1985945581.28640 No -0.03417898080786 Locked 6016 20140114.003946.500 170465145374 1985967146.38740 No -0.03418470027651 Locked 6017 20140114.003946.600 170466895374 1985988711.52940 No -0.03419041975409 Locked 6018 20140114.003946.700 170468645374 1986010276.71240 No -0.03419613924059 Locked 6019 20140114.003946.800 170470395374 1986031841.96940 No -0.03420185874321 Locked 6020 20140114.003946.900 170472145374 1986053407.28340 No -0.03420757825824 Locked 6021 20140114.003947.000 170473895374 1986074972.66690 No -0.0342132977884 Locked 6022 20140114.003947.100 170475645374 1986096538.10190 No -0.03421901732978 Locked 6023 20140114.003947.200 170477395374 1986118103.60790 No -0.03422473688662 Locked 6024 20140114.003947.300 170479145374 1986139669.15390 No -0.03423045645216 Locked 6025 20140114.003947.400 170480895374 1986161234.77990 No -0.03423617603512 Locked 6026 20140114.003947.500 170482645374 1986182800.45290 No -0.03424189562832 Locked 6027 20140114.003947.600 170484395374 1986204366.18990 No -0.03424761523545 Locked 6028 20140114.003947.700 170486145374 1986225931.98090 No -0.03425333485434 Locked 6029 20140114.003947.800 170487895374 1986247497.84090 No -0.03425905448826 Locked 6030 20140114.003947.900 170489645374 1986269063.74490 No -0.03426477413175 Locked 6031 20140114.003948.000 170491395374 1986290629.73430 No -0.03427049379384 Locked 6032 20140114.003948.100 170493145374 1986312195.75730 No -0.03427621346324 Locked 6033 20140114.003948.200 170494895374 1986333761.86430 No -0.03428193315094 Locked 6034 20140114.003948.300 170496645374 1986355328.01530 No -0.03428765284821 Locked 6035 20140114.003948.400 170498395374 1986376894.23230 No -0.03429337255986 Locked 6036 20140114.003948.500 170500145374 1986398460.51030 No -0.03429909228479 Locked 6037 20140114.003948.600 170501895374 1986420026.83330 No -0.03430481201951 Locked 6038 20140114.003948.700 170503645374 1986441593.23430 No -0.03431053177122 Locked 6039 20140114.003948.800 170505395374 1986463159.69630 No -0.03431625153621 Locked 6040 20140114.003948.900 170507145374 1986484726.20030 No -0.03432197131035 Locked 6041 20140114.003949.000 170508895374 1986506292.76510 No -0.03432769109772 Locked 6042 20140114.003949.100 170510645374 1986527859.40910 No -0.03433341090234 Locked 6043 20140114.003949.200 170512395374 1986549426.10210 No -0.03433913071763 Locked 6044 20140114.003949.300 170514145374 1986570992.86210 No -0.03434485054751 Locked 6045 20140114.003949.400 170515895374 1986592559.66710 No -0.03435057038718 Locked 6046 20140114.003949.500 170517645374 1986614126.54310 No -0.03435629024231 Locked 6047 20140114.003949.600 170519395374 1986635693.47510 No -0.03436201010964 Locked 6048 20140114.003949.700 170521145374 1986657260.46910 No -0.03436772999047 Locked 6049 20140114.003949.800 170522895374 1986678827.52110 No -0.03437344988392 Locked 6050 20140114.003949.900 170524645374 1986700394.63910 No -0.03437916979175 Locked 6051 20140114.003950.000 170526395374 1986721961.80690 No -0.03438488971042 Locked 6052 20140114.003950.100 170528145374 1986743529.01690 No -0.03439060963827 Locked 6053 20140114.003950.200 170529895374 1986765096.32190 No -0.03439632958682 Locked 6054 20140114.003950.300 170531645374 1986786663.67290 No -0.03440204954537 Locked 6055 20140114.003950.400 170533395374 1986808231.08890 No -0.03440776951809 Locked 6056 20140114.003950.500 170535145374 1986829798.55090 No -0.03441348950081 Locked 6057 20140114.003950.600 170536895374 1986851366.09790 No -0.03441920950205 Locked 6058 20140114.003950.700 170538645374 1986872933.68590 No -0.03442492951221 Locked 6059 20140114.003950.800 170540395374 1986894501.33090 No -0.03443064953478 Locked 6060 20140114.003950.900 170542145374 1986916069.04790 No -0.03443636957303 Locked 6061 20140114.003951.000 170543895374 1986937636.81980 No -0.03444208962324 Locked 6062 20140114.003951.100 170545645374 1986959204.65780 No -0.03444780968783 Locked 6063 20140114.003951.200 170547395374 1986980772.53280 No -0.03445352976048 Locked 6064 20140114.003951.300 170549145374 1987002340.49280 No -0.03445924985164 Locked 6065 20140114.003951.400 170550895374 1987023908.50080 No -0.03446496995325 Locked 6066 20140114.003951.500 170552645374 1987045476.56180 No -0.0344706900664 Locked 6067 20140114.003951.600 170554395374 1987067044.70080 No -0.03447641019654 Locked 6068 20140114.003951.700 170556145374 1987088612.89280 No -0.03448213033821 Locked 6069 20140114.003951.800 170557895374 1987110181.13880 No -0.03448785049165 Locked 6070 20140114.003951.900 170559645374 1987131749.44980 No -0.03449357065923 Locked 6071 20140114.003952.000 170561395374 1987153317.81870 No -0.03449929083942 Locked 6072 20140114.003952.100 170563145374 1987174886.24470 No -0.03450501103205 Locked 6073 20140114.003952.200 170564895374 1987196454.74470 No -0.03451073124079 Locked 6074 20140114.003952.300 170566645374 1987218023.28970 No -0.03451645145932 Locked 6075 20140114.003952.400 170568395374 1987239591.89770 No -0.03452217169157 Locked 6076 20140114.003952.500 170570145374 1987261160.56770 No -0.03452789193733 Locked 6077 20140114.003952.600 170571895374 1987282729.29070 No -0.03453361219462 Locked 6078 20140114.003952.700 170573645374 1987304298.07870 No -0.03453933246606 Locked 6079 20140114.003952.800 170575395374 1987325866.93070 No -0.03454505275144 Locked 6080 20140114.003952.900 170577145374 1987347435.84870 No -0.03455077305119 Locked 6081 20140114.003953.000 170578895374 1987369004.80680 No -0.03455649335968 Locked 6082 20140114.003953.100 170580645374 1987390573.83880 No -0.03456221368425 Locked 6083 20140114.003953.200 170582395374 1987412142.92680 No -0.03456793402102 Locked 6084 20140114.003953.300 170584145374 1987433712.07380 No -0.03457365437063 Locked 6085 20140114.003953.400 170585895374 1987455281.28180 No -0.03457937473352 Locked 6086 20140114.003953.500 170587645374 1987476850.54680 No -0.03458509510883 Locked 6087 20140114.003953.600 170589395374 1987498419.88780 No -0.03459081550068 Locked 6088 20140114.003953.700 170591145374 1987519989.28080 No -0.03459653590386 Locked 6089 20140114.003953.800 170592895374 1987541558.72480 No -0.03460225631814 Locked 6090 20140114.003953.900 170594645374 1987563128.22180 No -0.03460797674396 Locked 6091 20140114.003954.000 170596395374 1987584697.80430 No -0.03461369718839 Locked 6092 20140114.003954.100 170598145374 1987606267.42530 No -0.03461941764121 Locked 6093 20140114.003954.200 170599895374 1987627837.12530 No -0.03462513811124 Locked 6094 20140114.003954.300 170601645374 1987649406.87030 No -0.03463085859105 Locked 6095 20140114.003954.400 170603395374 1987670976.66730 No -0.03463657908219 Locked 6096 20140114.003954.500 170605145374 1987692546.53630 No -0.03464229958901 Locked 6097 20140114.003954.600 170606895374 1987714116.46230 No -0.03464802010824 Locked 6098 20140114.003954.700 170608645374 1987735686.44630 No -0.0346537406401 Locked 6099 20140114.003954.800 170610395374 1987757256.50430 No -0.03465946118807 Locked 6100 20140114.003954.900 170612145374 1987778826.59930 No -0.0346651817441 Locked 6101 20140114.003955.000 170613895374 1987800396.77800 No -0.03467090231835 Locked 6102 20140114.003955.100 170615645374 1987821967.00900 No -0.03467662290399 Locked 6103 20140114.003955.200 170617395374 1987843537.29600 No -0.03468234350182 Locked 6104 20140114.003955.300 170619145374 1987865107.64100 No -0.03468806411228 Locked 6105 20140114.003955.400 170620895374 1987886678.05100 No -0.03469378473689 Locked 6106 20140114.003955.500 170622645374 1987908248.50900 No -0.03469950537196 Locked 6107 20140114.003955.600 170624395374 1987929819.04700 No -0.03470522602444 Locked 6108 20140114.003955.700 170626145374 1987951389.63600 No -0.03471094668803 Locked 6109 20140114.003955.800 170627895374 1987972960.28200 No -0.03471666736403 Locked 6110 20140114.003955.900 170629645374 1987994530.99000 No -0.03472238805352 Locked 6111 20140114.003956.000 170631395374 1988016101.75820 No -0.03472810875613 Locked 6112 20140114.003956.100 170633145374 1988037672.57920 No -0.03473382947023 Locked 6113 20140114.003956.200 170634895374 1988059243.46620 No -0.03473955019871 Locked 6114 20140114.003956.300 170636645374 1988080814.42420 No -0.03474527094264 Locked 6115 20140114.003956.400 170638395374 1988102385.42720 No -0.03475099169637 Locked 6116 20140114.003956.500 170640145374 1988123956.49520 No -0.03475671246425 Locked 6117 20140114.003956.600 170641895374 1988145527.62020 No -0.03476243324455 Locked 6118 20140114.003956.700 170643645374 1988167098.79920 No -0.0347681540366 Locked 6119 20140114.003956.800 170645395374 1988188670.06320 No -0.03477387484716 Locked 6120 20140114.003956.900 170647145374 1988210241.37020 No -0.03477959566709 Locked 6121 20140114.003957.000 170648895374 1988231812.75080 No -0.03478531650303 Locked 6122 20140114.003957.100 170650645374 1988253384.16580 No -0.03479103734647 Locked 6123 20140114.003957.200 170652395374 1988274955.64080 No -0.03479675820297 Locked 6124 20140114.003957.300 170654145374 1988296527.20480 No -0.03480247907885 Locked 6125 20140114.003957.400 170655895374 1988318098.80980 No -0.03480819996366 Locked 6126 20140114.003957.500 170657645374 1988339670.47180 No -0.03481392086088 Locked 6127 20140114.003957.600 170659395374 1988361242.19580 No -0.0348196417716 Locked 6128 20140114.003957.700 170661145374 1988382813.99280 No -0.03482536269821 Locked 6129 20140114.003957.800 170662895374 1988404385.83880 No -0.0348310836355 Locked 6130 20140114.003957.900 170664645374 1988425957.73380 No -0.03483680458345 Locked 6131 20140114.003958.000 170666395374 1988447529.71860 No -0.03484252555095 Locked 6132 20140114.003958.100 170668145374 1988469101.75360 No -0.03484824652939 Locked 6133 20140114.003958.200 170669895374 1988490673.82660 No -0.03485396751609 Locked 6134 20140114.003958.300 170671645374 1988512245.98060 No -0.03485968852044 Locked 6135 20140114.003958.400 170673395374 1988533818.19360 No -0.03486540953763 Locked 6136 20140114.003958.500 170675145374 1988555390.45060 No -0.0348711305644 Locked 6137 20140114.003958.600 170676895374 1988576962.77960 No -0.03487685160685 Locked 6138 20140114.003958.700 170678645374 1988598535.16960 No -0.03488257266258 Locked 6139 20140114.003958.800 170680395374 1988620107.62460 No -0.03488829373247 Locked 6140 20140114.003958.900 170682145374 1988641680.13360 No -0.03489401481411 Locked 6141 20140114.003959.000 170683895374 1988663252.69640 No -0.03489973590747 Locked 6142 20140114.003959.100 170685645374 1988684825.32540 No -0.03490545701524 Locked 6143 20140114.003959.200 170687395374 1988706398.01540 No -0.03491117813629 Locked 6144 20140114.003959.300 170689145374 1988727970.77640 No -0.0349168992728 Locked 6145 20140114.003959.400 170690895374 1988749543.58240 No -0.03492262041911 Locked 6146 20140114.003959.500 170692645374 1988771116.43540 No -0.03492834157565 Locked 6147 20140114.003959.600 170694395374 1988792689.36040 No -0.03493406274787 Locked 6148 20140114.003959.700 170696145374 1988814262.36240 No -0.03493978393685 Locked 6149 20140114.003959.800 170697895374 1988835835.41240 No -0.03494550513629 Locked 6150 20140114.003959.900 170699645374 1988857408.52540 No -0.03495122634945 Locked 6151 20140114.004000.000 170701395374 1988878981.68730 No -0.03495694757325 Locked 6152 20140114.004000.100 170703145374 1988900554.92530 No -0.03496266881362 Locked 6153 20140114.004000.200 170704895374 1988922128.20630 No -0.03496839006335 Locked 6154 20140114.004000.300 170706645374 1988943701.56030 No -0.03497411132898 Locked 6155 20140114.004000.400 170708395374 1988965274.96830 No -0.03497983260637 Locked 6156 20140114.004000.500 170710145374 1988986848.45230 No -0.0349855539003 Locked 6157 20140114.004000.600 170711895374 1989008421.97530 No -0.03499127520273 Locked 6158 20140114.004000.700 170713645374 1989029995.55430 No -0.03499699651735 Locked 6159 20140114.004000.800 170715395374 1989051569.19830 No -0.03500271784612 Locked 6160 20140114.004000.900 170717145374 1989073142.91230 No -0.03500843919013 Locked 6161 20140114.004001.000 170718895374 1989094716.68720 No -0.03501416054741 Locked 6162 20140114.004001.100 170720645374 1989116290.52420 No -0.0350198819182 Locked 6163 20140114.004001.200 170722395374 1989137864.41820 No -0.03502560330141 Locked 6164 20140114.004001.300 170724145374 1989159438.36820 No -0.03503132469681 Locked 6165 20140114.004001.400 170725895374 1989181012.37220 No -0.03503704610397 Locked 6166 20140114.004001.500 170727645374 1989202586.44920 No -0.03504276752702 Locked 6167 20140114.004001.600 170729395374 1989224160.57420 No -0.03504848896052 Locked 6168 20140114.004001.700 170731145374 1989245734.77020 No -0.03505421040948 Locked 6169 20140114.004001.800 170732895374 1989267309.02620 No -0.03505993187151 Locked 6170 20140114.004001.900 170734645374 1989288883.33120 No -0.03506565334421 Locked 6171 20140114.004002.000 170736395374 1989310457.71230 No -0.03507137483347 Locked 6172 20140114.004002.100 170738145374 1989332032.13630 No -0.03507709633208 Locked 6173 20140114.004002.200 170739895374 1989353606.63430 No -0.0350828178468 Locked 6174 20140114.004002.300 170741645374 1989375181.17130 No -0.03508853937001 Locked 6175 20140114.004002.400 170743395374 1989396755.79130 No -0.03509426091129 Locked 6176 20140114.004002.500 170745145374 1989418330.46130 No -0.03509998246346 Locked 6177 20140114.004002.600 170746895374 1989439905.20530 No -0.03510570403174 Locked 6178 20140114.004002.700 170748645374 1989461479.99330 No -0.0351114256096 Locked 6179 20140114.004002.800 170750395374 1989483054.84730 No -0.03511714720184 Locked 6180 20140114.004002.900 170752145374 1989504629.76030 No -0.03512286880692 Locked 6181 20140114.004003.000 170753895374 1989526204.73180 No -0.03512859042473 Locked 6182 20140114.004003.100 170755645374 1989547779.77680 No -0.03513431205855 Locked 6183 20140114.004003.200 170757395374 1989569354.84880 No -0.03514003369825 Locked 6184 20140114.004003.300 170759145374 1989590930.00680 No -0.03514575535668 Locked 6185 20140114.004003.400 170760895374 1989612505.22480 No -0.03515147702817 Locked 6186 20140114.004003.500 170762645374 1989634080.49480 No -0.03515719871098 Locked 6187 20140114.004003.600 170764395374 1989655655.82480 No -0.03516292040685 Locked 6188 20140114.004003.700 170766145374 1989677231.22880 No -0.03516864211884 Locked 6189 20140114.004003.800 170767895374 1989698806.68680 No -0.03517436384259 Locked 6190 20140114.004003.900 170769645374 1989720382.20380 No -0.03518008557918 Locked 6191 20140114.004004.000 170771395374 1989741957.78040 No -0.03518580732875 Locked 6192 20140114.004004.100 170773145374 1989763533.41040 No -0.03519152908994 Locked 6193 20140114.004004.200 170774895374 1989785109.10840 No -0.03519725086595 Locked 6194 20140114.004004.300 170776645374 1989806684.85540 No -0.03520297265262 Locked 6195 20140114.004004.400 170778395374 1989828260.69040 No -0.03520869445845 Locked 6196 20140114.004004.500 170780145374 1989849836.55240 No -0.03521441627016 Locked 6197 20140114.004004.600 170781895374 1989871412.50040 No -0.0352201381006 Locked 6198 20140114.004004.700 170783645374 1989892988.49140 No -0.0352258599404 Locked 6199 20140114.004004.800 170785395374 1989914564.54040 No -0.03523158179282 Locked 6200 20140114.004004.900 170787145374 1989936140.66240 No -0.03523730366114 Locked 6201 20140114.004005.000 170788895374 1989957716.84670 No -0.03524302554303 Locked 6202 20140114.004005.100 170790645374 1989979293.07970 No -0.03524874743552 Locked 6203 20140114.004005.200 170792395374 1990000869.36170 No -0.03525446933868 Locked 6204 20140114.004005.300 170794145374 1990022445.73970 No -0.03526019126275 Locked 6205 20140114.004005.400 170795895374 1990044022.14770 No -0.03526591319334 Locked 6206 20140114.004005.500 170797645374 1990065598.62770 No -0.03527163513961 Locked 6207 20140114.004005.600 170799395374 1990087175.16170 No -0.03527735709764 Locked 6208 20140114.004005.700 170801145374 1990108751.77170 No -0.03528307907222 Locked 6209 20140114.004005.800 170802895374 1990130328.42470 No -0.03528880105616 Locked 6210 20140114.004005.900 170804645374 1990151905.14170 No -0.03529452305404 Locked 6211 20140114.004006.000 170806395374 1990173481.92640 No -0.03530024506665 Locked 6212 20140114.004006.100 170808145374 1990195058.76840 No -0.03530596709175 Locked 6213 20140114.004006.200 170809895374 1990216635.66740 No -0.03531168912925 Locked 6214 20140114.004006.300 170811645374 1990238212.63440 No -0.03531741118156 Locked 6215 20140114.004006.400 170813395374 1990259789.63040 No -0.03532313324018 Locked 6216 20140114.004006.500 170815145374 1990281366.71940 No -0.03532885531905 Locked 6217 20140114.004006.600 170816895374 1990302943.85640 No -0.03533457740838 Locked 6218 20140114.004006.700 170818645374 1990324521.06740 No -0.03534029951382 Locked 6219 20140114.004006.800 170820395374 1990346098.32140 No -0.03534602162862 Locked 6220 20140114.004006.900 170822145374 1990367675.65240 No -0.03535174376018 Locked 6221 20140114.004007.000 170823895374 1990389253.02730 No -0.03535746590131 Locked 6222 20140114.004007.100 170825645374 1990410830.48130 No -0.03536318805965 Locked 6223 20140114.004007.200 170827395374 1990432407.98030 No -0.0353689102278 Locked 6224 20140114.004007.300 170829145374 1990453985.54230 No -0.03537463240966 Locked 6225 20140114.004007.400 170830895374 1990475563.17030 No -0.03538035460589 Locked 6226 20140114.004007.500 170832645374 1990497140.85930 No -0.03538607681541 Locked 6227 20140114.004007.600 170834395374 1990518718.59530 No -0.03539179903516 Locked 6228 20140114.004007.700 170836145374 1990540296.39830 No -0.03539752126949 Locked 6229 20140114.004007.800 170837895374 1990561874.26230 No -0.03540324351711 Locked 6230 20140114.004007.900 170839645374 1990583452.18930 No -0.03540896577845 Locked 6231 20140114.004008.000 170841395374 1990605030.17050 No -0.03541468805159 Locked 6232 20140114.004008.100 170843145374 1990626608.22050 No -0.0354204103397 Locked 6233 20140114.004008.200 170844895374 1990648186.32550 No -0.0354261326398 Locked 6234 20140114.004008.300 170846645374 1990669764.49250 No -0.03543185495339 Locked 6235 20140114.004008.400 170848395374 1990691342.71950 No -0.03543757728005 Locked 6236 20140114.004008.500 170850145374 1990712920.99450 No -0.03544329961716 Locked 6237 20140114.004008.600 170851895374 1990734499.33650 No -0.03544902196885 Locked 6238 20140114.004008.700 170853645374 1990756077.75650 No -0.03545474433753 Locked 6239 20140114.004008.800 170855395374 1990777656.21750 No -0.03546046671514 Locked 6240 20140114.004008.900 170857145374 1990799234.75350 No -0.03546618910908 Locked 6241 20140114.004009.000 170858895374 1990820813.33650 No -0.03547191151325 Locked 6242 20140114.004009.100 170860645374 1990842391.98250 No -0.03547763393114 Locked 6243 20140114.004009.200 170862395374 1990863970.69050 No -0.03548335636253 Locked 6244 20140114.004009.300 170864145374 1990885549.47650 No -0.0354890788109 Locked 6245 20140114.004009.400 170865895374 1990907128.29550 No -0.03549480126645 Locked 6246 20140114.004009.500 170867645374 1990928707.16350 No -0.03550052373268 Locked 6247 20140114.004009.600 170869395374 1990950286.14250 No -0.03550624622308 Locked 6248 20140114.004009.700 170871145374 1990971865.15250 No -0.03551196872022 Locked 6249 20140114.004009.800 170872895374 1990993444.21050 No -0.03551769122782 Locked 6250 20140114.004009.900 170874645374 1991015023.33250 No -0.03552341374935 Locked 6251 20140114.004010.000 170876395374 1991036602.52550 No -0.03552913628634 Locked 6252 20140114.004010.100 170878145374 1991058181.78250 No -0.03553485883726 Locked 6253 20140114.004010.200 170879895374 1991079761.09650 No -0.0355405814006 Locked 6254 20140114.004010.300 170881645374 1991101340.47650 No -0.03554630397831 Locked 6255 20140114.004010.400 170883395374 1991122919.88750 No -0.03555202656276 Locked 6256 20140114.004010.500 170885145374 1991144499.38650 No -0.03555774916638 Locked 6257 20140114.004010.600 170886895374 1991166078.94250 No -0.03556347178241 Locked 6258 20140114.004010.700 170888645374 1991187658.55550 No -0.03556919441085 Locked 6259 20140114.004010.800 170890395374 1991209238.23550 No -0.03557491705387 Locked 6260 20140114.004010.900 170892145374 1991230817.96950 No -0.03558063970866 Locked 6261 20140114.004011.000 170893895374 1991252397.76240 No -0.03558636237627 Locked 6262 20140114.004011.100 170895645374 1991273977.60340 No -0.03559208505435 Locked 6263 20140114.004011.200 170897395374 1991295557.53240 No -0.0355978077516 Locked 6264 20140114.004011.300 170899145374 1991317137.51440 No -0.03560353046038 Locked 6265 20140114.004011.400 170900895374 1991338717.54040 No -0.03560925317875 Locked 6266 20140114.004011.500 170902645374 1991360297.65040 No -0.0356149759154 Locked 6267 20140114.004011.600 170904395374 1991381877.79140 No -0.03562069865881 Locked 6268 20140114.004011.700 170906145374 1991403458.00640 No -0.03562642141832 Locked 6269 20140114.004011.800 170907895374 1991425038.28440 No -0.03563214419155 Locked 6270 20140114.004011.900 170909645374 1991446618.61540 No -0.03563786697633 Locked 6271 20140114.004012.000 170911395374 1991468199.02740 No -0.03564358977874 Locked 6272 20140114.004012.100 170913145374 1991489779.49440 No -0.03564931259313 Locked 6273 20140114.004012.200 170914895374 1991511360.01140 No -0.0356550354184 Locked 6274 20140114.004012.300 170916645374 1991532940.57940 No -0.03566075825478 Locked 6275 20140114.004012.400 170918395374 1991554521.21140 No -0.03566648110509 Locked 6276 20140114.004012.500 170920145374 1991576101.92140 No -0.03567220397238 Locked 6277 20140114.004012.600 170921895374 1991597682.68040 No -0.03567792685035 Locked 6278 20140114.004012.700 170923645374 1991619263.49840 No -0.03568364974116 Locked 6279 20140114.004012.800 170925395374 1991640844.39440 No -0.03568937264896 Locked 6280 20140114.004012.900 170927145374 1991662425.32740 No -0.03569509556481 Locked 6281 20140114.004013.000 170928895374 1991684006.33150 No -0.03570081849614 Locked 6282 20140114.004013.100 170930645374 1991705587.39250 No -0.03570654143986 Locked 6283 20140114.004013.200 170932395374 1991727168.51950 No -0.03571226439795 Locked 6284 20140114.004013.300 170934145374 1991748749.70450 No -0.03571798736867 Locked 6285 20140114.004013.400 170935895374 1991770330.94150 No -0.03572371035072 Locked 6286 20140114.004013.500 170937645374 1991791912.24250 No -0.03572943334669 Locked 6287 20140114.004013.600 170939395374 1991813493.61050 No -0.03573515635726 Locked 6288 20140114.004013.700 170941145374 1991835075.04750 No -0.03574087938285 Locked 6289 20140114.004013.800 170942895374 1991856656.52750 No -0.0357466024178 Locked 6290 20140114.004013.900 170944645374 1991878238.07750 No -0.035752325468 Locked 6291 20140114.004014.000 170946395374 1991899819.67970 No -0.03575804852956 Locked 6292 20140114.004014.100 170948145374 1991921401.34270 No -0.03576377160436 Locked 6293 20140114.004014.200 170949895374 1991942983.07870 No -0.03576949469505 Locked 6294 20140114.004014.300 170951645374 1991964564.86070 No -0.03577521779576 Locked 6295 20140114.004014.400 170953395374 1991986146.70370 No -0.03578094090975 Locked 6296 20140114.004014.500 170955145374 1992007728.61270 No -0.03578666403811 Locked 6297 20140114.004014.600 170956895374 1992029310.59070 No -0.0357923871815 Locked 6298 20140114.004014.700 170958645374 1992050892.62270 No -0.03579811033664 Locked 6299 20140114.004014.800 170960395374 1992072474.70970 No -0.03580383350376 Locked 6300 20140114.004014.900 170962145374 1992094056.85570 No -0.03580955668372 Locked 6301 20140114.004015.000 170963895374 1992115639.05830 No -0.03581527987601 Locked 6302 20140114.004015.100 170965645374 1992137221.34430 No -0.03582100308646 Locked 6303 20140114.004015.200 170967395374 1992158803.66230 No -0.03582672630388 Locked 6304 20140114.004015.300 170969145374 1992180386.06330 No -0.03583244953937 Locked 6305 20140114.004015.400 170970895374 1992201968.51330 No -0.03583817278552 Locked 6306 20140114.004015.500 170972645374 1992223551.03430 No -0.03584389604714 Locked 6307 20140114.004015.600 170974395374 1992245133.60430 No -0.03584961931942 Locked 6308 20140114.004015.700 170976145374 1992266716.23630 No -0.03585534260521 Locked 6309 20140114.004015.800 170977895374 1992288298.93530 No -0.03586106590558 Locked 6310 20140114.004015.900 170979645374 1992309881.69330 No -0.0358667892188 Locked 6311 20140114.004016.000 170981395374 1992331464.50260 No -0.03587251254319 Locked 6312 20140114.004016.100 170983145374 1992353047.36860 No -0.03587823587993 Locked 6313 20140114.004016.200 170984895374 1992374630.31160 No -0.03588395923343 Locked 6314 20140114.004016.300 170986645374 1992396213.31160 No -0.03588968259934 Locked 6315 20140114.004016.400 170988395374 1992417796.36960 No -0.03589540597788 Locked 6316 20140114.004016.500 170990145374 1992439379.49360 No -0.03590112937079 Locked 6317 20140114.004016.600 170991895374 1992460962.66260 No -0.0359068527735 Locked 6318 20140114.004016.700 170993645374 1992482545.90860 No -0.03591257619298 Locked 6319 20140114.004016.800 170995395374 1992504129.21460 No -0.03591829962552 Locked 6320 20140114.004016.900 170997145374 1992525712.56360 No -0.03592402306742 Locked 6321 20140114.004017.000 170998895374 1992547295.99550 No -0.03592974652737 Locked 6322 20140114.004017.100 171000645374 1992568879.46650 No -0.03593546999584 Locked 6323 20140114.004017.200 171002395374 1992590463.01650 No -0.0359411934815 Locked 6324 20140114.004017.300 171004145374 1992612046.61050 No -0.03594691697675 Locked 6325 20140114.004017.400 171005895374 1992633630.28650 No -0.03595264048985 Locked 6326 20140114.004017.500 171007645374 1992655213.99350 No -0.0359583640097 Locked 6327 20140114.004017.600 171009395374 1992676797.79150 No -0.03596408754937 Locked 6328 20140114.004017.700 171011145374 1992698381.62450 No -0.03596981109665 Locked 6329 20140114.004017.800 171012895374 1992719965.52450 No -0.03597553465853 Locked 6330 20140114.004017.900 171014645374 1992741549.50350 No -0.0359812582376 Locked 6331 20140114.004018.000 171016395374 1992763133.52640 No -0.03598698182624 Locked 6332 20140114.004018.100 171018145374 1992784717.61240 No -0.03599270542861 Locked 6333 20140114.004018.200 171019895374 1992806301.75240 No -0.03599842904274 Locked 6334 20140114.004018.300 171021645374 1992827885.97440 No -0.03600415267473 Locked 6335 20140114.004018.400 171023395374 1992849470.22540 No -0.03600987631303 Locked 6336 20140114.004018.500 171025145374 1992871054.55940 No -0.0360155999694 Locked 6337 20140114.004018.600 171026895374 1992892638.94940 No -0.03602132363796 Locked 6338 20140114.004018.700 171028645374 1992914223.39640 No -0.03602704731894 Locked 6339 20140114.004018.800 171030395374 1992935807.90240 No -0.03603277101276 Locked 6340 20140114.004018.900 171032145374 1992957392.47340 No -0.03603849472074 Locked 6341 20140114.004019.000 171033895374 1992978977.11390 No -0.03604421844385 Locked 6342 20140114.004019.100 171035645374 1993000561.80790 No -0.0360499421786 Locked 6343 20140114.004019.200 171037395374 1993022146.55190 No -0.03605566592425 Locked 6344 20140114.004019.300 171039145374 1993043731.36690 No -0.03606138968535 Locked 6345 20140114.004019.400 171040895374 1993065316.23990 No -0.03606711345908 Locked 6346 20140114.004019.500 171042645374 1993086901.16990 No -0.03607283724522 Locked 6347 20140114.004019.600 171044395374 1993108486.16590 No -0.03607856104574 Locked 6348 20140114.004019.700 171046145374 1993130071.21890 No -0.03608428485866 Locked 6349 20140114.004019.800 171047895374 1993151656.33290 No -0.03609000868487 Locked 6350 20140114.004019.900 171049645374 1993173241.50590 No -0.03609573252392 Locked 6351 20140114.004020.000 171051395374 1993194826.75480 No -0.0361014563795 Locked 6352 20140114.004020.100 171053145374 1993216412.05480 No -0.03610718024621 Locked 6353 20140114.004020.200 171054895374 1993237997.40580 No -0.03611290412401 Locked 6354 20140114.004020.300 171056645374 1993259582.81880 No -0.03611862801532 Locked 6355 20140114.004020.400 171058395374 1993281168.30780 No -0.03612435192318 Locked 6356 20140114.004020.500 171060145374 1993302753.85480 No -0.03613007584367 Locked 6357 20140114.004020.600 171061895374 1993324339.43580 No -0.03613579977155 Locked 6358 20140114.004020.700 171063645374 1993345925.09880 No -0.0361415237173 Locked 6359 20140114.004020.800 171065395374 1993367510.82480 No -0.03614724767676 Locked 6360 20140114.004020.900 171067145374 1993389096.61780 No -0.03615297165081 Locked 6361 20140114.004021.000 171068895374 1993410682.45810 No -0.03615869563516 Locked 6362 20140114.004021.100 171070645374 1993432268.35710 No -0.03616441963228 Locked 6363 20140114.004021.200 171072395374 1993453854.31510 No -0.03617014364226 Locked 6364 20140114.004021.300 171074145374 1993475440.35610 No -0.03617586767031 Locked 6365 20140114.004021.400 171075895374 1993497026.43110 No -0.03618159170576 Locked 6366 20140114.004021.500 171077645374 1993518612.57610 No -0.03618731575645 Locked 6367 20140114.004021.600 171079395374 1993540198.78910 No -0.03619303982195 Locked 6368 20140114.004021.700 171081145374 1993561785.04710 No -0.03619876389725 Locked 6369 20140114.004021.800 171082895374 1993583371.36310 No -0.03620448798517 Locked 6370 20140114.004021.900 171084645374 1993604957.76110 No -0.03621021209095 Locked 6371 20140114.004022.000 171086395374 1993626544.21550 No -0.03621593620901 Locked 6372 20140114.004022.100 171088145374 1993648130.72250 No -0.03622166033852 Locked 6373 20140114.004022.200 171089895374 1993669717.29250 No -0.03622738448175 Locked 6374 20140114.004022.300 171091645374 1993691303.91550 No -0.03623310863652 Locked 6375 20140114.004022.400 171093395374 1993712890.60950 No -0.03623883280675 Locked 6376 20140114.004022.500 171095145374 1993734477.35950 No -0.03624455698918 Locked 6377 20140114.004022.600 171096895374 1993756064.17850 No -0.03625028118662 Locked 6378 20140114.004022.700 171098645374 1993777651.04850 No -0.03625600539517 Locked 6379 20140114.004022.800 171100395374 1993799237.99150 No -0.03626172961962 Locked 6380 20140114.004022.900 171102145374 1993820824.98150 No -0.0362674538543 Locked 6381 20140114.004023.000 171103895374 1993842412.02830 No -0.03627317810134 Locked 6382 20140114.004023.100 171105645374 1993863999.14630 No -0.03627890236389 Locked 6383 20140114.004023.200 171107395374 1993885586.32930 No -0.0362846266406 Locked 6384 20140114.004023.300 171109145374 1993907173.56830 No -0.03629035092949 Locked 6385 20140114.004023.400 171110895374 1993928760.87130 No -0.03629607523232 Locked 6386 20140114.004023.500 171112645374 1993950348.22530 No -0.03630179954626 Locked 6387 20140114.004023.600 171114395374 1993971935.64930 No -0.03630752387543 Locked 6388 20140114.004023.700 171116145374 1993993523.12630 No -0.03631324821615 Locked 6389 20140114.004023.800 171117895374 1994015110.65830 No -0.03631897256884 Locked 6390 20140114.004023.900 171119645374 1994036698.26430 No -0.03632469693765 Locked 6391 20140114.004024.000 171121395374 1994058285.93140 No -0.03633042131976 Locked 6392 20140114.004024.100 171123145374 1994079873.64140 No -0.0363361457112 Locked 6393 20140114.004024.200 171124895374 1994101461.42540 No -0.03634187011877 Locked 6394 20140114.004024.300 171126645374 1994123049.27440 No -0.03634759454048 Locked 6395 20140114.004024.400 171128395374 1994144637.18140 No -0.03635331897482 Locked 6396 20140114.004024.500 171130145374 1994166225.15140 No -0.03635904342288 Locked 6397 20140114.004024.600 171131895374 1994187813.16640 No -0.03636476788074 Locked 6398 20140114.004024.700 171133645374 1994209401.25640 No -0.03637049235493 Locked 6399 20140114.004024.800 171135395374 1994230989.40240 No -0.03637621684131 Locked 6400 20140114.004024.900 171137145374 1994252577.60840 No -0.03638194134076 Locked 6401 20140114.004025.000 171138895374 1994274165.87680 No -0.03638766585379 Locked 6402 20140114.004025.100 171140645374 1994295754.21780 No -0.03639339038263 Locked 6403 20140114.004025.200 171142395374 1994317342.60480 No -0.03639911492149 Locked 6404 20140114.004025.300 171144145374 1994338931.05080 No -0.03640483947319 Locked 6405 20140114.004025.400 171145895374 1994360519.57080 No -0.03641056404101 Locked 6406 20140114.004025.500 171147645374 1994382108.13480 No -0.03641628861841 Locked 6407 20140114.004025.600 171149395374 1994403696.77580 No -0.03642201321257 Locked 6408 20140114.004025.700 171151145374 1994425285.45180 No -0.03642773781435 Locked 6409 20140114.004025.800 171152895374 1994446874.21280 No -0.03643346243464 Locked 6410 20140114.004025.900 171154645374 1994468463.03980 No -0.0364391870693 Locked 6411 20140114.004026.000 171156395374 1994490051.91470 No -0.03644491171439 Locked 6412 20140114.004026.100 171158145374 1994511640.85070 No -0.03645063637278 Locked 6413 20140114.004026.200 171159895374 1994533229.85070 No -0.03645636104511 Locked 6414 20140114.004026.300 171161645374 1994554818.91270 No -0.03646208573094 Locked 6415 20140114.004026.400 171163395374 1994576408.02470 No -0.03646781042766 Locked 6416 20140114.004026.500 171165145374 1994597997.20270 No -0.03647353513874 Locked 6417 20140114.004026.600 171166895374 1994619586.42170 No -0.03647925985876 Locked 6418 20140114.004026.700 171168645374 1994641175.73170 No -0.03648498459858 Locked 6419 20140114.004026.800 171170395374 1994662765.10870 No -0.036490709353 Locked 6420 20140114.004026.900 171172145374 1994684354.52870 No -0.03649643411678 Locked 6421 20140114.004027.000 171173895374 1994705944.01570 No -0.03650215889514 Locked 6422 20140114.004027.100 171175645374 1994727533.56070 No -0.03650788368614 Locked 6423 20140114.004027.200 171177395374 1994749123.16870 No -0.03651360849085 Locked 6424 20140114.004027.300 171179145374 1994770712.83070 No -0.03651933330732 Locked 6425 20140114.004027.400 171180895374 1994792302.54070 No -0.03652505813425 Locked 6426 20140114.004027.500 171182645374 1994813892.32370 No -0.03653078297706 Locked 6427 20140114.004027.600 171184395374 1994835482.18270 No -0.03653650783643 Locked 6428 20140114.004027.700 171186145374 1994857072.09770 No -0.03654223270798 Locked 6429 20140114.004027.800 171187895374 1994878662.05770 No -0.03654795758934 Locked 6430 20140114.004027.900 171189645374 1994900252.08370 No -0.03655368248506 Locked 6431 20140114.004028.000 171191395374 1994921842.19520 No -0.03655940739941 Locked 6432 20140114.004028.100 171193145374 1994943432.33020 No -0.03656513231887 Locked 6433 20140114.004028.200 171194895374 1994965022.54620 No -0.03657085725596 Locked 6434 20140114.004028.300 171196645374 1994986612.82920 No -0.03657658220765 Locked 6435 20140114.004028.400 171198395374 1995008203.16420 No -0.03658230717065 Locked 6436 20140114.004028.500 171200145374 1995029793.54920 No -0.03658803214455 Locked 6437 20140114.004028.600 171201895374 1995051384.00220 No -0.03659375713325 Locked 6438 20140114.004028.700 171203645374 1995072974.51420 No -0.03659948213479 Locked 6439 20140114.004028.800 171205395374 1995094565.11820 No -0.03660520715637 Locked 6440 20140114.004028.900 171207145374 1995116155.73920 No -0.03661093218165 Locked 6441 20140114.004029.000 171208895374 1995137746.43920 No -0.03661665722413 Locked 6442 20140114.004029.100 171210645374 1995159337.18920 No -0.0366223822775 Locked 6443 20140114.004029.200 171212395374 1995180928.02620 No -0.03662810734981 Locked 6444 20140114.004029.300 171214145374 1995202518.90120 No -0.03663383243039 Locked 6445 20140114.004029.400 171215895374 1995224109.84420 No -0.03663955752578 Locked 6446 20140114.004029.500 171217645374 1995245700.84120 No -0.03664528263293 Locked 6447 20140114.004029.600 171219395374 1995267291.91020 No -0.03665100775576 Locked 6448 20140114.004029.700 171221145374 1995288883.03520 No -0.03665673289077 Locked 6449 20140114.004029.800 171222895374 1995310474.21220 No -0.03666245803712 Locked 6450 20140114.004029.900 171224645374 1995332065.46120 No -0.03666818319913 Locked 6451 20140114.004030.000 171226395374 1995353656.75900 No -0.03667390837178 Locked 6452 20140114.004030.100 171228145374 1995375248.13300 No -0.03667963356101 Locked 6453 20140114.004030.200 171229895374 1995396839.56100 No -0.036685358762 Locked 6454 20140114.004030.300 171231645374 1995418431.04300 No -0.03669108397475 Locked 6455 20140114.004030.400 171233395374 1995440022.60200 No -0.03669680920427 Locked 6456 20140114.004030.500 171235145374 1995461614.21900 No -0.03670253444641 Locked 6457 20140114.004030.600 171236895374 1995483205.89300 No -0.03670825970097 Locked 6458 20140114.004030.700 171238645374 1995504797.62300 No -0.03671398496772 Locked 6459 20140114.004030.800 171240395374 1995526389.41900 No -0.03671971024884 Locked 6460 20140114.004030.900 171242145374 1995547981.26600 No -0.03672543554106 Locked 6461 20140114.004031.000 171243895374 1995569573.18610 No -0.0367311608492 Locked 6462 20140114.004031.100 171245645374 1995591165.15210 No -0.03673688616734 Locked 6463 20140114.004031.200 171247395374 1995612757.19410 No -0.03674261150202 Locked 6464 20140114.004031.300 171249145374 1995634349.30110 No -0.03674833685085 Locked 6465 20140114.004031.400 171250895374 1995655941.44910 No -0.03675406220862 Locked 6466 20140114.004031.500 171252645374 1995677533.67110 No -0.03675978758249 Locked 6467 20140114.004031.600 171254395374 1995699125.95710 No -0.0367655129703 Locked 6468 20140114.004031.700 171256145374 1995720718.29410 No -0.03677123836922 Locked 6469 20140114.004031.800 171257895374 1995742310.69110 No -0.0367769637812 Locked 6470 20140114.004031.900 171259645374 1995763903.16010 No -0.03678268920885 Locked 6471 20140114.004032.000 171261395374 1995785495.67480 No -0.03678841464646 Locked 6472 20140114.004032.100 171263145374 1995807088.26880 No -0.03679414010133 Locked 6473 20140114.004032.200 171264895374 1995828680.92080 No -0.03679986556883 Locked 6474 20140114.004032.300 171266645374 1995850273.60780 No -0.03680559104395 Locked 6475 20140114.004032.400 171268395374 1995871866.38980 No -0.03681131653976 Locked 6476 20140114.004032.500 171270145374 1995893459.20780 No -0.03681704204341 Locked 6477 20140114.004032.600 171271895374 1995915052.10980 No -0.03682276756534 Locked 6478 20140114.004032.700 171273645374 1995936645.04780 No -0.03682849309512 Locked 6479 20140114.004032.800 171275395374 1995958238.07280 No -0.03683421864383 Locked 6480 20140114.004032.900 171277145374 1995979831.13680 No -0.03683994420104 Locked 6481 20140114.004033.000 171278895374 1996001424.26820 No -0.03684566977293 Locked 6482 20140114.004033.100 171280645374 1996023017.46520 No -0.03685139535909 Locked 6483 20140114.004033.200 171282395374 1996044610.71120 No -0.03685712095593 Locked 6484 20140114.004033.300 171284145374 1996066204.04820 No -0.03686284657258 Locked 6485 20140114.004033.400 171285895374 1996087797.40520 No -0.03686857219359 Locked 6486 20140114.004033.500 171287645374 1996109390.84920 No -0.03687429783353 Locked 6487 20140114.004033.600 171289395374 1996130984.34420 No -0.03688002348459 Locked 6488 20140114.004033.700 171291145374 1996152577.90720 No -0.03688574915045 Locked 6489 20140114.004033.800 171292895374 1996174171.52820 No -0.03689147482893 Locked 6490 20140114.004033.900 171294645374 1996195765.20720 No -0.03689720052005 Locked 6491 20140114.004034.000 171296395374 1996217358.94440 No -0.03690292622384 Locked 6492 20140114.004034.100 171298145374 1996238952.75040 No -0.03690865194261 Locked 6493 20140114.004034.200 171299895374 1996260546.60940 No -0.03691437767292 Locked 6494 20140114.004034.300 171301645374 1996282140.53940 No -0.03692010341869 Locked 6495 20140114.004034.400 171303395374 1996303734.52640 No -0.03692582917687 Locked 6496 20140114.004034.500 171305145374 1996325328.56040 No -0.03693155494528 Locked 6497 20140114.004034.600 171306895374 1996346922.68740 No -0.03693728073394 Locked 6498 20140114.004034.700 171308645374 1996368516.85440 No -0.03694300653131 Locked 6499 20140114.004034.800 171310395374 1996390111.06440 No -0.03694873233805 Locked 6500 20140114.004034.900 171312145374 1996411705.36940 No -0.03695445816547 Locked 6501 20140114.004035.000 171313895374 1996433299.72270 No -0.0369601840034 Locked 6502 20140114.004035.100 171315645374 1996454894.13070 No -0.03696590985325 Locked 6503 20140114.004035.200 171317395374 1996476488.58570 No -0.03697163571333 Locked 6504 20140114.004035.300 171319145374 1996498083.13170 No -0.03697736159322 Locked 6505 20140114.004035.400 171320895374 1996519677.72070 No -0.03698308748248 Locked 6506 20140114.004035.500 171322645374 1996541272.38770 No -0.03698881338872 Locked 6507 20140114.004035.600 171324395374 1996562867.10370 No -0.03699453930563 Locked 6508 20140114.004035.700 171326145374 1996584461.87670 No -0.03700026523495 Locked 6509 20140114.004035.800 171327895374 1996606056.72370 No -0.03700599118038 Locked 6510 20140114.004035.900 171329645374 1996627651.61370 No -0.03701171713518 Locked 6511 20140114.004036.000 171331395374 1996649246.58370 No -0.03701744310739 Locked 6512 20140114.004036.100 171333145374 1996670841.60270 No -0.03702316909027 Locked 6513 20140114.004036.200 171334895374 1996692436.67970 No -0.03702889508579 Locked 6514 20140114.004036.300 171336645374 1996714031.82170 No -0.03703462109545 Locked 6515 20140114.004036.400 171338395374 1996735627.02470 No -0.0370403471184 Locked 6516 20140114.004036.500 171340145374 1996757222.29970 No -0.03704607315702 Locked 6517 20140114.004036.600 171341895374 1996778817.63070 No -0.03705179920784 Locked 6518 20140114.004036.700 171343645374 1996800413.01970 No -0.03705752527128 Locked 6519 20140114.004036.800 171345395374 1996822008.45970 No -0.03706325134583 Locked 6520 20140114.004036.900 171347145374 1996843603.96370 No -0.03706897743432 Locked 6521 20140114.004037.000 171348895374 1996865199.53940 No -0.03707470353841 Locked 6522 20140114.004037.100 171350645374 1996886795.16840 No -0.03708042965412 Locked 6523 20140114.004037.200 171352395374 1996908390.86940 No -0.03708615578549 Locked 6524 20140114.004037.300 171354145374 1996929986.61840 No -0.03709188192733 Locked 6525 20140114.004037.400 171355895374 1996951582.43640 No -0.03709760808418 Locked 6526 20140114.004037.500 171357645374 1996973178.30540 No -0.03710333425214 Locked 6527 20140114.004037.600 171359395374 1996994774.23940 No -0.03710906043425 Locked 6528 20140114.004037.700 171361145374 1997016370.24240 No -0.03711478663138 Locked 6529 20140114.004037.800 171362895374 1997037966.29140 No -0.03712051283854 Locked 6530 20140114.004037.900 171364645374 1997059562.41840 No -0.03712623906267 Locked 6531 20140114.004038.000 171366395374 1997081158.59530 No -0.03713196529767 Locked 6532 20140114.004038.100 171368145374 1997102754.83330 No -0.03713769154597 Locked 6533 20140114.004038.200 171369895374 1997124351.13830 No -0.03714341780887 Locked 6534 20140114.004038.300 171371645374 1997145947.49630 No -0.0371491440833 Locked 6535 20140114.004038.400 171373395374 1997167543.92030 No -0.0371548703721 Locked 6536 20140114.004038.500 171375145374 1997189140.41430 No -0.03716059667614 Locked 6537 20140114.004038.600 171376895374 1997210736.96730 No -0.03716632299303 Locked 6538 20140114.004038.700 171378645374 1997232333.57530 No -0.0371720493219 Locked 6539 20140114.004038.800 171380395374 1997253930.24830 No -0.03717777566492 Locked 6540 20140114.004038.900 171382145374 1997275526.97230 No -0.03718350201904 Locked 6541 20140114.004039.000 171383895374 1997297123.75250 No -0.0371892283854 Locked 6542 20140114.004039.100 171385645374 1997318720.60250 No -0.03719495476696 Locked 6543 20140114.004039.200 171387395374 1997340317.52750 No -0.03720068116485 Locked 6544 20140114.004039.300 171389145374 1997361914.49650 No -0.03720640757232 Locked 6545 20140114.004039.400 171390895374 1997383511.53550 No -0.03721213399503 Locked 6546 20140114.004039.500 171392645374 1997405108.63750 No -0.03721786043145 Locked 6547 20140114.004039.600 171394395374 1997426705.77750 No -0.03722358687616 Locked 6548 20140114.004039.700 171396145374 1997448303.00650 No -0.03722931334024 Locked 6549 20140114.004039.800 171397895374 1997469900.29050 No -0.03723503981629 Locked 6550 20140114.004039.900 171399645374 1997491497.61750 No -0.03724076630171 Locked 6551 20140114.004040.000 171401395374 1997513095.02390 No -0.03724649280442 Locked 6552 20140114.004040.100 171403145374 1997534692.49290 No -0.03725221932075 Locked 6553 20140114.004040.200 171404895374 1997556290.01990 No -0.03725794584972 Locked 6554 20140114.004040.300 171406645374 1997577887.59690 No -0.03726367238957 Locked 6555 20140114.004040.400 171408395374 1997599485.23490 No -0.0372693989427 Locked 6556 20140114.004040.500 171410145374 1997621082.94290 No -0.03727512551108 Locked 6557 20140114.004040.600 171411895374 1997642680.72190 No -0.03728085209492 Locked 6558 20140114.004040.700 171413645374 1997664278.54790 No -0.03728657868898 Locked 6559 20140114.004040.800 171415395374 1997685876.42790 No -0.03729230529481 Locked 6560 20140114.004040.900 171417145374 1997707474.38290 No -0.03729803191697 Locked 6561 20140114.004041.000 171418895374 1997729072.39520 No -0.0373037585516 Locked 6562 20140114.004041.100 171420645374 1997750670.47320 No -0.03730948520054 Locked 6563 20140114.004041.200 171422395374 1997772268.60220 No -0.03731521186058 Locked 6564 20140114.004041.300 171424145374 1997793866.79820 No -0.03732093853521 Locked 6565 20140114.004041.400 171425895374 1997815465.04920 No -0.03732666522182 Locked 6566 20140114.004041.500 171427645374 1997837063.37320 No -0.03733239192432 Locked 6567 20140114.004041.600 171429395374 1997858661.74820 No -0.03733811863792 Locked 6568 20140114.004041.700 171431145374 1997880260.19520 No -0.03734384536721 Locked 6569 20140114.004041.800 171432895374 1997901858.69420 No -0.03734957210781 Locked 6570 20140114.004041.900 171434645374 1997923457.23420 No -0.03735529885734 Locked 6571 20140114.004042.000 171436395374 1997945055.87070 No -0.03736102562789 Locked 6572 20140114.004042.100 171438145374 1997966654.57270 No -0.03736675241269 Locked 6573 20140114.004042.200 171439895374 1997988253.30670 No -0.03737247920447 Locked 6574 20140114.004042.300 171441645374 1998009852.12370 No -0.03737820601431 Locked 6575 20140114.004042.400 171443395374 1998031450.97670 No -0.03738393283199 Locked 6576 20140114.004042.500 171445145374 1998053049.90870 No -0.03738965966688 Locked 6577 20140114.004042.600 171446895374 1998074648.90270 No -0.03739538651526 Locked 6578 20140114.004042.700 171448645374 1998096247.94770 No -0.03740111337475 Locked 6579 20140114.004042.800 171450395374 1998117847.05770 No -0.03740684024839 Locked 6580 20140114.004042.900 171452145374 1998139446.23770 No -0.03741256713728 Locked 6581 20140114.004043.000 171453895374 1998161045.47440 No -0.03741829403851 Locked 6582 20140114.004043.100 171455645374 1998182644.76840 No -0.03742402095221 Locked 6583 20140114.004043.200 171457395374 1998204244.12740 No -0.03742974788007 Locked 6584 20140114.004043.300 171459145374 1998225843.54040 No -0.03743547481968 Locked 6585 20140114.004043.400 171460895374 1998247443.01840 No -0.03744120177345 Locked 6586 20140114.004043.500 171462645374 1998269042.56040 No -0.03744692874116 Locked 6587 20140114.004043.600 171464395374 1998290642.15640 No -0.03745265572062 Locked 6588 20140114.004043.700 171466145374 1998312241.82940 No -0.03745838271685 Locked 6589 20140114.004043.800 171467895374 1998333841.55840 No -0.03746410972527 Locked 6590 20140114.004043.900 171469645374 1998355441.34040 No -0.03746983674523 Locked 6591 20140114.004044.000 171471395374 1998377041.18820 No -0.03747556377951 Locked 6592 20140114.004044.100 171473145374 1998398641.09220 No -0.03748129082604 Locked 6593 20140114.004044.200 171474895374 1998420241.05120 No -0.03748701788454 Locked 6594 20140114.004044.300 171476645374 1998441841.09120 No -0.03749274496067 Locked 6595 20140114.004044.400 171478395374 1998463441.17520 No -0.03749847204639 Locked 6596 20140114.004044.500 171480145374 1998485041.31720 No -0.03750419914474 Locked 6597 20140114.004044.600 171481895374 1998506641.54020 No -0.03750992626072 Locked 6598 20140114.004044.700 171483645374 1998528241.81720 No -0.03751565338846 Locked 6599 20140114.004044.800 171485395374 1998549842.16120 No -0.03752138053079 Locked 6600 20140114.004044.900 171487145374 1998571442.55020 No -0.03752710768291 Locked 6601 20140114.004045.000 171488895374 1998593043.00710 No -0.03753283484982 Locked 6602 20140114.004045.100 171490645374 1998614643.52110 No -0.03753856202917 Locked 6603 20140114.004045.200 171492395374 1998636244.09710 No -0.03754428922201 Locked 6604 20140114.004045.300 171494145374 1998657844.74610 No -0.03755001643075 Locked 6605 20140114.004045.400 171495895374 1998679445.45210 No -0.0375557436519 Locked 6606 20140114.004045.500 171497645374 1998701046.21110 No -0.03756147088459 Locked 6607 20140114.004045.600 171499395374 1998722647.02910 No -0.03756719813012 Locked 6608 20140114.004045.700 171501145374 1998744247.92010 No -0.03757292539155 Locked 6609 20140114.004045.800 171502895374 1998765848.86710 No -0.03757865266517 Locked 6610 20140114.004045.900 171504645374 1998787449.89310 No -0.037584379956 Locked 6611 20140114.004046.000 171506395374 1998809050.94480 No -0.03759010725242 Locked 6612 20140114.004046.100 171508145374 1998830652.07980 No -0.03759583456698 Locked 6613 20140114.004046.200 171509895374 1998852253.26680 No -0.03760156189286 Locked 6614 20140114.004046.300 171511645374 1998873854.52780 No -0.03760728923485 Locked 6615 20140114.004046.400 171513395374 1998895455.83580 No -0.03761301658707 Locked 6616 20140114.004046.500 171515145374 1998917057.22980 No -0.03761874395803 Locked 6617 20140114.004046.600 171516895374 1998938658.65880 No -0.0376244713366 Locked 6618 20140114.004046.700 171518645374 1998960260.15280 No -0.03763019872932 Locked 6619 20140114.004046.800 171520395374 1998981861.70980 No -0.03763592613576 Locked 6620 20140114.004046.900 171522145374 1999003463.34080 No -0.03764165355832 Locked 6621 20140114.004047.000 171523895374 1999025065.00620 No -0.03764738098836 Locked 6622 20140114.004047.100 171525645374 1999046666.76020 No -0.0376531084377 Locked 6623 20140114.004047.200 171527395374 1999068268.56420 No -0.03765883589792 Locked 6624 20140114.004047.300 171529145374 1999089870.42420 No -0.03766456337034 Locked 6625 20140114.004047.400 171530895374 1999111472.34920 No -0.03767029085691 Locked 6626 20140114.004047.500 171532645374 1999133074.34320 No -0.0376760183585 Locked 6627 20140114.004047.600 171534395374 1999154676.39720 No -0.03768174587316 Locked 6628 20140114.004047.700 171536145374 1999176278.51020 No -0.03768747340066 Locked 6629 20140114.004047.800 171537895374 1999197880.68120 No -0.03769320094079 Locked 6630 20140114.004047.900 171539645374 1999219482.91220 No -0.03769892849399 Locked 6631 20140114.004048.000 171541395374 1999241085.21150 No -0.03770465606206 Locked 6632 20140114.004048.100 171543145374 1999262687.55550 No -0.03771038363986 Locked 6633 20140114.004048.200 171544895374 1999284289.97950 No -0.03771611123508 Locked 6634 20140114.004048.300 171546645374 1999305892.44950 No -0.03772183884031 Locked 6635 20140114.004048.400 171548395374 1999327494.99050 No -0.03772756646101 Locked 6636 20140114.004048.500 171550145374 1999349097.59150 No -0.03773329409477 Locked 6637 20140114.004048.600 171551895374 1999370700.26150 No -0.03773902174355 Locked 6638 20140114.004048.700 171553645374 1999392302.98250 No -0.03774474940344 Locked 6639 20140114.004048.800 171555395374 1999413905.77250 No -0.03775047707835 Locked 6640 20140114.004048.900 171557145374 1999435508.60750 No -0.03775620476306 Locked 6641 20140114.004049.000 171558895374 1999457111.52100 No -0.03776193246486 Locked 6642 20140114.004049.100 171560645374 1999478714.49200 No -0.03776766017918 Locked 6643 20140114.004049.200 171562395374 1999500317.52200 No -0.03777338790635 Locked 6644 20140114.004049.300 171564145374 1999521920.61500 No -0.03777911564723 Locked 6645 20140114.004049.400 171565895374 1999543523.76600 No -0.03778484340074 Locked 6646 20140114.004049.500 171567645374 1999565126.99700 No -0.03779057117168 Locked 6647 20140114.004049.600 171569395374 1999586730.25300 No -0.03779629894805 Locked 6648 20140114.004049.700 171571145374 1999608333.58700 No -0.03780202674141 Locked 6649 20140114.004049.800 171572895374 1999629936.99500 No -0.03780775455089 Locked 6650 20140114.004049.900 171574645374 1999651540.45500 No -0.03781348237168 Locked 6651 20140114.004050.000 171576395374 1999673143.98480 No -0.03781921020767 Locked 6652 20140114.004050.100 171578145374 1999694747.55080 No -0.03782493805154 Locked 6653 20140114.004050.200 171579895374 1999716351.20480 No -0.03783066591458 Locked 6654 20140114.004050.300 171581645374 1999737954.90680 No -0.03783639378807 Locked 6655 20140114.004050.400 171583395374 1999759558.67580 No -0.03784212167614 Locked 6656 20140114.004050.500 171585145374 1999781162.48980 No -0.03784784957401 Locked 6657 20140114.004050.600 171586895374 1999802766.38380 No -0.0378535774893 Locked 6658 20140114.004050.700 171588645374 1999824370.32880 No -0.0378593054157 Locked 6659 20140114.004050.800 171590395374 1999845974.34180 No -0.0378650333569 Locked 6660 20140114.004050.900 171592145374 1999867578.42080 No -0.03787076131248 Locked 6661 20140114.004051.000 171593895374 1999889182.54400 No -0.03787648927767 Locked 6662 20140114.004051.100 171595645374 1999910786.74600 No -0.03788221726003 Locked 6663 20140114.004051.200 171597395374 1999932391.00000 No -0.0378879452537 Locked 6664 20140114.004051.300 171599145374 1999953995.31700 No -0.0378936732611 Locked 6665 20140114.004051.400 171600895374 1999975599.69400 No -0.03789940128156 Locked 6666 20140114.004051.500 171602645374 1999997204.15300 No -0.03790512931987 Locked 6667 20140114.004051.600 171604395374 2000018808.64600 No -0.03791085736558 Locked 6668 20140114.004051.700 171606145374 2000040413.20300 No -0.03791658542524 Locked 6669 20140114.004051.800 171607895374 2000062017.83400 No -0.037922313501 Locked 6670 20140114.004051.900 171609645374 2000083622.50200 No -0.03792804158482 Locked 6671 20140114.004052.000 171611395374 2000105227.25650 No -0.03793376968747 Locked 6672 20140114.004052.100 171613145374 2000126832.06950 No -0.03793949780286 Locked 6673 20140114.004052.200 171614895374 2000148436.95050 No -0.03794522593306 Locked 6674 20140114.004052.300 171616645374 2000170041.86750 No -0.0379509540711 Locked 6675 20140114.004052.400 171618395374 2000191646.86150 No -0.0379566822259 Locked 6676 20140114.004052.500 171620145374 2000213251.91350 No -0.03796241039333 Locked 6677 20140114.004052.600 171621895374 2000234857.02850 No -0.03796813857448 Locked 6678 20140114.004052.700 171623645374 2000256462.20750 No -0.03797386676956 Locked 6679 20140114.004052.800 171625395374 2000278067.44650 No -0.0379795949777 Locked 6680 20140114.004052.900 171627145374 2000299672.74650 No -0.03798532319913 Locked 6681 20140114.004053.000 171628895374 2000321278.10940 No -0.03799105143426 Locked 6682 20140114.004053.100 171630645374 2000342883.53040 No -0.03799677968203 Locked 6683 20140114.004053.200 171632395374 2000364489.00540 No -0.03800250794156 Locked 6684 20140114.004053.300 171634145374 2000386094.56640 No -0.03800823621982 Locked 6685 20140114.004053.400 171635895374 2000407700.17540 No -0.03801396450853 Locked 6686 20140114.004053.500 171637645374 2000429305.82940 No -0.03801969280704 Locked 6687 20140114.004053.600 171639395374 2000450911.55740 No -0.03802542112166 Locked 6688 20140114.004053.700 171641145374 2000472517.36040 No -0.03803114945261 Locked 6689 20140114.004053.800 171642895374 2000494123.21140 No -0.03803687779401 Locked 6690 20140114.004053.900 171644645374 2000515729.12240 No -0.03804260614848 Locked 6691 20140114.004054.000 171646395374 2000537335.09030 No -0.03804833451533 Locked 6692 20140114.004054.100 171648145374 2000558941.14030 No -0.03805406290006 Locked 6693 20140114.004054.200 171649895374 2000580547.23030 No -0.0380597912935 Locked 6694 20140114.004054.300 171651645374 2000602153.38630 No -0.03806551970131 Locked 6695 20140114.004054.400 171653395374 2000623759.61030 No -0.03807124812393 Locked 6696 20140114.004054.500 171655145374 2000645365.89630 No -0.03807697656005 Locked 6697 20140114.004054.600 171656895374 2000666972.23930 No -0.03808270500857 Locked 6698 20140114.004054.700 171658645374 2000688578.63330 No -0.03808843346821 Locked 6699 20140114.004054.800 171660395374 2000710185.11130 No -0.03809416194613 Locked 6700 20140114.004054.900 171662145374 2000731791.63930 No -0.03809989043494 Locked 6701 20140114.004055.000 171663895374 2000753398.23180 No -0.03810561893779 Locked 6702 20140114.004055.100 171665645374 2000775004.87080 No -0.03811134745077 Locked 6703 20140114.004055.200 171667395374 2000796611.57280 No -0.03811707597746 Locked 6704 20140114.004055.300 171669145374 2000818218.36580 No -0.03812280452397 Locked 6705 20140114.004055.400 171670895374 2000839825.19580 No -0.03812853307854 Locked 6706 20140114.004055.500 171672645374 2000861432.10580 No -0.03813426165052 Locked 6707 20140114.004055.600 171674395374 2000883039.05180 No -0.03813999023034 Locked 6708 20140114.004055.700 171676145374 2000904646.08180 No -0.03814571882846 Locked 6709 20140114.004055.800 171677895374 2000926253.14880 No -0.03815144743462 Locked 6710 20140114.004055.900 171679645374 2000947860.29280 No -0.03815717605756 Locked 6711 20140114.004056.000 171681395374 2000969467.50620 No -0.0381629046956 Locked 6712 20140114.004056.100 171683145374 2000991074.76420 No -0.03816863334336 Locked 6713 20140114.004056.200 171684895374 2001012682.10120 No -0.03817436200832 Locked 6714 20140114.004056.300 171686645374 2001034289.47920 No -0.0381800906822 Locked 6715 20140114.004056.400 171688395374 2001055896.94120 No -0.03818581937437 Locked 6716 20140114.004056.500 171690145374 2001077504.44920 No -0.03819154807657 Locked 6717 20140114.004056.600 171691895374 2001099112.00820 No -0.03819727678986 Locked 6718 20140114.004056.700 171693645374 2001120719.64320 No -0.0382030055197 Locked 6719 20140114.004056.800 171695395374 2001142327.32820 No -0.03820873426043 Locked 6720 20140114.004056.900 171697145374 2001163935.11320 No -0.03821446302293 Locked 6721 20140114.004057.000 171698895374 2001185542.92520 No -0.03822019179132 Locked 6722 20140114.004057.100 171700645374 2001207150.79220 No -0.03822592057168 Locked 6723 20140114.004057.200 171702395374 2001228758.72920 No -0.03823164936727 Locked 6724 20140114.004057.300 171704145374 2001250366.74220 No -0.03823737817942 Locked 6725 20140114.004057.400 171705895374 2001271974.80720 No -0.03824310700289 Locked 6726 20140114.004057.500 171707645374 2001293582.93620 No -0.03824883584029 Locked 6727 20140114.004057.600 171709395374 2001315191.12420 No -0.03825456469055 Locked 6728 20140114.004057.700 171711145374 2001336799.37620 No -0.03826029355473 Locked 6729 20140114.004057.800 171712895374 2001358407.67420 No -0.03826602242893 Locked 6730 20140114.004057.900 171714645374 2001380016.04220 No -0.03827175131838 Locked 6731 20140114.004058.000 171716395374 2001401624.49090 No -0.03827748022539 Locked 6732 20140114.004058.100 171718145374 2001423232.98490 No -0.03828320914227 Locked 6733 20140114.004058.200 171719895374 2001444841.54890 No -0.03828893807439 Locked 6734 20140114.004058.300 171721645374 2001466450.16090 No -0.03829466701696 Locked 6735 20140114.004058.400 171723395374 2001488058.83590 No -0.03830039597325 Locked 6736 20140114.004058.500 171725145374 2001509667.57290 No -0.03830612494304 Locked 6737 20140114.004058.600 171726895374 2001531276.37690 No -0.03831185392741 Locked 6738 20140114.004058.700 171728645374 2001552885.23790 No -0.0383175829242 Locked 6739 20140114.004058.800 171730395374 2001574494.16090 No -0.03832331193449 Locked 6740 20140114.004058.900 171732145374 2001596103.16190 No -0.03832904096176 Locked 6741 20140114.004059.000 171733895374 2001617712.20810 No -0.03833476999887 Locked 6742 20140114.004059.100 171735645374 2001639321.32110 No -0.03834049905053 Locked 6743 20140114.004059.200 171737395374 2001660930.48010 No -0.0383462281122 Locked 6744 20140114.004059.300 171739145374 2001682539.72810 No -0.03835195719325 Locked 6745 20140114.004059.400 171740895374 2001704149.00510 No -0.03835768628061 Locked 6746 20140114.004059.500 171742645374 2001725758.36910 No -0.03836341538692 Locked 6747 20140114.004059.600 171744395374 2001747367.80210 No -0.03836914450826 Locked 6748 20140114.004059.700 171746145374 2001768977.27210 No -0.03837487363764 Locked 6749 20140114.004059.800 171747895374 2001790586.80110 No -0.03838060277988 Locked 6750 20140114.004059.900 171749645374 2001812196.41810 No -0.03838633194127 Locked 6751 20140114.004100.000 171751395374 2001833806.07460 No -0.03839206111127 Locked 6752 20140114.004100.100 171753145374 2001855415.81260 No -0.03839779029901 Locked 6753 20140114.004100.200 171754895374 2001877025.59660 No -0.03840351949677 Locked 6754 20140114.004100.300 171756645374 2001898635.44360 No -0.03840924870825 Locked 6755 20140114.004100.400 171758395374 2001920245.35160 No -0.038414977933 Locked 6756 20140114.004100.500 171760145374 2001941855.32560 No -0.03842070717213 Locked 6757 20140114.004100.600 171761895374 2001963465.35160 No -0.03842643642258 Locked 6758 20140114.004100.700 171763645374 2001985075.46160 No -0.03843216569132 Locked 6759 20140114.004100.800 171765395374 2002006685.60960 No -0.03843789496834 Locked 6760 20140114.004100.900 171767145374 2002028295.83260 No -0.03844362426168 Locked 6761 20140114.004101.000 171768895374 2002049906.11530 No -0.03844935356802 Locked 6762 20140114.004101.100 171770645374 2002071516.45030 No -0.03845508288575 Locked 6763 20140114.004101.200 171772395374 2002093126.84730 No -0.03846081221698 Locked 6764 20140114.004101.300 171774145374 2002114737.31230 No -0.03846654156302 Locked 6765 20140114.004101.400 171775895374 2002136347.84930 No -0.03847227092473 Locked 6766 20140114.004101.500 171777645374 2002157958.43030 No -0.03847800029602 Locked 6767 20140114.004101.600 171779395374 2002179569.08730 No -0.03848372968387 Locked 6768 20140114.004101.700 171781145374 2002201179.79630 No -0.03848945908303 Locked 6769 20140114.004101.800 171782895374 2002222790.56330 No -0.03849518849482 Locked 6770 20140114.004101.900 171784645374 2002244401.39830 No -0.03850091792142 Locked 6771 20140114.004102.000 171786395374 2002266012.31170 No -0.03850664736509 Locked 6772 20140114.004102.100 171788145374 2002287623.26570 No -0.0385123768176 Locked 6773 20140114.004102.200 171789895374 2002309234.27470 No -0.03851810628208 Locked 6774 20140114.004102.300 171791645374 2002330845.37070 No -0.03852383576551 Locked 6775 20140114.004102.400 171793395374 2002352456.48570 No -0.03852956525308 Locked 6776 20140114.004102.500 171795145374 2002374067.71370 No -0.03853529476524 Locked 6777 20140114.004102.600 171796895374 2002395678.96570 No -0.03854102428264 Locked 6778 20140114.004102.700 171798645374 2002417290.31670 No -0.03854675382159 Locked 6779 20140114.004102.800 171800395374 2002438901.69170 No -0.03855248336577 Locked 6780 20140114.004102.900 171802145374 2002460513.13470 No -0.03855821292475 Locked 6781 20140114.004103.000 171803895374 2002482124.64250 No -0.03856394249784 Locked 6782 20140114.004103.100 171805645374 2002503736.22950 No -0.03856967208818 Locked 6783 20140114.004103.200 171807395374 2002525347.86050 No -0.03857540168809 Locked 6784 20140114.004103.300 171809145374 2002546959.55050 No -0.03858113130085 Locked 6785 20140114.004103.400 171810895374 2002568571.32450 No -0.03858686093191 Locked 6786 20140114.004103.500 171812645374 2002590183.14050 No -0.0385925905721 Locked 6787 20140114.004103.600 171814395374 2002611795.01950 No -0.03859832022602 Locked 6788 20140114.004103.700 171816145374 2002633406.95450 No -0.03860404989213 Locked 6789 20140114.004103.800 171817895374 2002655018.96450 No -0.03860977957457 Locked 6790 20140114.004103.900 171819645374 2002676631.04250 No -0.03861550927181 Locked 6791 20140114.004104.000 171821395374 2002698243.15760 No -0.03862123897713 Locked 6792 20140114.004104.100 171823145374 2002719855.36060 No -0.0386269687016 Locked 6793 20140114.004104.200 171824895374 2002741467.59760 No -0.03863269843346 Locked 6794 20140114.004104.300 171826645374 2002763079.92160 No -0.03863842818427 Locked 6795 20140114.004104.400 171828395374 2002784692.29260 No -0.03864415794531 Locked 6796 20140114.004104.500 171830145374 2002806304.75260 No -0.03864988772573 Locked 6797 20140114.004104.600 171831895374 2002827917.22960 No -0.03865561750985 Locked 6798 20140114.004104.700 171833645374 2002849529.79860 No -0.038661347314 Locked 6799 20140114.004104.800 171835395374 2002871142.41060 No -0.03866707712752 Locked 6800 20140114.004104.900 171837145374 2002892755.09860 No -0.03867280695758 Locked 6801 20140114.004105.000 171838895374 2002914367.84590 No -0.03867853680056 Locked 6802 20140114.004105.100 171840645374 2002935980.65890 No -0.03868426665784 Locked 6803 20140114.004105.200 171842395374 2002957593.53690 No -0.03868999652927 Locked 6804 20140114.004105.300 171844145374 2002979206.44990 No -0.03869572640833 Locked 6805 20140114.004105.400 171845895374 2003000819.43790 No -0.03870145630371 Locked 6806 20140114.004105.500 171847645374 2003022432.50490 No -0.0387071862163 Locked 6807 20140114.004105.600 171849395374 2003044045.62390 No -0.0387129161402 Locked 6808 20140114.004105.700 171851145374 2003065658.78890 No -0.03871864607413 Locked 6809 20140114.004105.800 171852895374 2003087272.03490 No -0.03872437602569 Locked 6810 20140114.004105.900 171854645374 2003108885.32790 No -0.03873010598748 Locked 6811 20140114.004106.000 171856395374 2003130498.69830 No -0.03873583596613 Locked 6812 20140114.004106.100 171858145374 2003152112.12630 No -0.03874156595732 Locked 6813 20140114.004106.200 171859895374 2003173725.60530 No -0.03874729595961 Locked 6814 20140114.004106.300 171861645374 2003195339.14130 No -0.03875302597431 Locked 6815 20140114.004106.400 171863395374 2003216952.76130 No -0.03875875600731 Locked 6816 20140114.004106.500 171865145374 2003238566.43030 No -0.03876448605097 Locked 6817 20140114.004106.600 171866895374 2003260180.15230 No -0.03877021610617 Locked 6818 20140114.004106.700 171868645374 2003281793.96030 No -0.0387759461801 Locked 6819 20140114.004106.800 171870395374 2003303407.82730 No -0.03878167626688 Locked 6820 20140114.004106.900 171872145374 2003325021.73530 No -0.03878740636258 Locked 6821 20140114.004107.000 171873895374 2003346635.71360 No -0.03879313647359 Locked 6822 20140114.004107.100 171875645374 2003368249.76060 No -0.03879886659955 Locked 6823 20140114.004107.200 171877395374 2003389863.86260 No -0.0388045967375 Locked 6824 20140114.004107.300 171879145374 2003411478.02960 No -0.03881032688959 Locked 6825 20140114.004107.400 171880895374 2003433092.25260 No -0.03881605705388 Locked 6826 20140114.004107.500 171882645374 2003454706.53960 No -0.0388217872321 Locked 6827 20140114.004107.600 171884395374 2003476320.88560 No -0.03882751742318 Locked 6828 20140114.004107.700 171886145374 2003497935.29760 No -0.03883324762862 Locked 6829 20140114.004107.800 171887895374 2003519549.76160 No -0.03883897784538 Locked 6830 20140114.004107.900 171889645374 2003541164.31960 No -0.03884470808261 Locked 6831 20140114.004108.000 171891395374 2003562778.90640 No -0.03885043832611 Locked 6832 20140114.004108.100 171893145374 2003584393.56640 No -0.03885616858555 Locked 6833 20140114.004108.200 171894895374 2003606008.29340 No -0.03886189885958 Locked 6834 20140114.004108.300 171896645374 2003627623.06940 No -0.03886762914427 Locked 6835 20140114.004108.400 171898395374 2003649237.93040 No -0.03887335944748 Locked 6836 20140114.004108.500 171900145374 2003670852.81240 No -0.03887908975526 Locked 6837 20140114.004108.600 171901895374 2003692467.79540 No -0.03888482008502 Locked 6838 20140114.004108.700 171903645374 2003714082.81840 No -0.0388905504235 Locked 6839 20140114.004108.800 171905395374 2003735697.91140 No -0.03889628077722 Locked 6840 20140114.004108.900 171907145374 2003757313.06040 No -0.03890201114313 Locked 6841 20140114.004109.000 171908895374 2003778928.28350 No -0.03890774152518 Locked 6842 20140114.004109.100 171910645374 2003800543.56650 No -0.03891347192027 Locked 6843 20140114.004109.200 171912395374 2003822158.89350 No -0.03891920232494 Locked 6844 20140114.004109.300 171914145374 2003843774.30550 No -0.03892493274812 Locked 6845 20140114.004109.400 171915895374 2003865389.76550 No -0.03893066318174 Locked 6846 20140114.004109.500 171917645374 2003887005.28650 No -0.03893639362865 Locked 6847 20140114.004109.600 171919395374 2003908620.86850 No -0.03894212408885 Locked 6848 20140114.004109.700 171921145374 2003930236.51250 No -0.03894785456254 Locked 6849 20140114.004109.800 171922895374 2003951852.22550 No -0.03895358505125 Locked 6850 20140114.004109.900 171924645374 2003973467.98750 No -0.03895931555064 Locked 6851 20140114.004110.000 171926395374 2003995083.83730 No -0.03896504606914 Locked 6852 20140114.004110.100 171928145374 2004016699.72330 No -0.03897077659552 Locked 6853 20140114.004110.200 171929895374 2004038315.68430 No -0.03897650713824 Locked 6854 20140114.004110.300 171931645374 2004059931.69330 No -0.0389822376914 Locked 6855 20140114.004110.400 171933395374 2004081547.78830 No -0.03898796826329 Locked 6856 20140114.004110.500 171935145374 2004103163.90730 No -0.03899369884041 Locked 6857 20140114.004110.600 171936895374 2004124780.12330 No -0.03899942943865 Locked 6858 20140114.004110.700 171938645374 2004146396.40030 No -0.03900516005017 Locked 6859 20140114.004110.800 171940395374 2004168012.71630 No -0.03901089067018 Locked 6860 20140114.004110.900 171942145374 2004189629.10630 No -0.0390166213063 Locked 6861 20140114.004111.000 171943895374 2004211245.56230 No -0.03902235195679 Locked 6862 20140114.004111.100 171945645374 2004232862.07230 No -0.03902808261904 Locked 6863 20140114.004111.200 171947395374 2004254478.64330 No -0.03903381329458 Locked 6864 20140114.004111.300 171949145374 2004276095.28330 No -0.03903954398513 Locked 6865 20140114.004111.400 171950895374 2004297711.98030 No -0.0390452746881 Locked 6866 20140114.004111.500 171952645374 2004319328.74530 No -0.03905100540588 Locked 6867 20140114.004111.600 171954395374 2004340945.56330 No -0.03905673613519 Locked 6868 20140114.004111.700 171956145374 2004362562.44530 No -0.03906246687844 Locked 6869 20140114.004111.800 171957895374 2004384179.39330 No -0.03906819763606 Locked 6870 20140114.004111.900 171959645374 2004405796.40530 No -0.03907392840761 Locked 6871 20140114.004112.000 171961395374 2004427413.46880 No -0.03907965919038 Locked 6872 20140114.004112.100 171963145374 2004449030.61480 No -0.03908538999111 Locked 6873 20140114.004112.200 171964895374 2004470647.79280 No -0.03909112079881 Locked 6874 20140114.004112.300 171966645374 2004492265.06080 No -0.03909685162611 Locked 6875 20140114.004112.400 171968395374 2004513882.36880 No -0.03910258246211 Locked 6876 20140114.004112.500 171970145374 2004535499.76380 No -0.03910831331706 Locked 6877 20140114.004112.600 171971895374 2004557117.17980 No -0.03911404417658 Locked 6878 20140114.004112.700 171973645374 2004578734.69280 No -0.03911977505722 Locked 6879 20140114.004112.800 171975395374 2004600352.26280 No -0.03912550595027 Locked 6880 20140114.004112.900 171977145374 2004621969.88780 No -0.0391312368553 Locked 6881 20140114.004113.000 171978895374 2004643587.57550 No -0.03913696777398 Locked 6882 20140114.004113.100 171980645374 2004665205.31950 No -0.03914269870492 Locked 6883 20140114.004113.200 171982395374 2004686823.13350 No -0.0391484296511 Locked 6884 20140114.004113.300 171984145374 2004708441.00850 No -0.03915416061056 Locked 6885 20140114.004113.400 171985895374 2004730058.94850 No -0.03915989158417 Locked 6886 20140114.004113.500 171987645374 2004751676.93850 No -0.03916562256867 Locked 6887 20140114.004113.600 171989395374 2004773295.01550 No -0.03917135357212 Locked 6888 20140114.004113.700 171991145374 2004794913.11750 No -0.03917708458101 Locked 6889 20140114.004113.800 171992895374 2004816531.31250 No -0.03918281561014 Locked 6890 20140114.004113.900 171994645374 2004838149.55650 No -0.03918854664995 Locked 6891 20140114.004114.000 171996395374 2004859767.85760 No -0.03919427770219 Locked 6892 20140114.004114.100 171998145374 2004881386.22860 No -0.03920000876964 Locked 6893 20140114.004114.200 171999895374 2004903004.67060 No -0.03920573985256 Locked 6894 20140114.004114.300 172001645374 2004924623.16260 No -0.03921147094637 Locked 6895 20140114.004114.400 172003395374 2004946241.71560 No -0.03921720205345 Locked 6896 20140114.004114.500 172005145374 2004967860.33560 No -0.03922293317513 Locked 6897 20140114.004114.600 172006895374 2004989479.01160 No -0.03922866430899 Locked 6898 20140114.004114.700 172008645374 2005011097.74960 No -0.03923439545636 Locked 6899 20140114.004114.800 172010395374 2005032716.54960 No -0.03924012661723 Locked 6900 20140114.004114.900 172012145374 2005054335.41360 No -0.03924585779203 Locked 6901 20140114.004115.000 172013895374 2005075954.34990 No -0.03925158898258 Locked 6902 20140114.004115.100 172015645374 2005097573.34490 No -0.0392573201859 Locked 6903 20140114.004115.200 172017395374 2005119192.39390 No -0.03926305140099 Locked 6904 20140114.004115.300 172019145374 2005140811.50790 No -0.03926878263022 Locked 6905 20140114.004115.400 172020895374 2005162430.67190 No -0.03927451387035 Locked 6906 20140114.004115.500 172022645374 2005184049.91090 No -0.0392802451268 Locked 6907 20140114.004115.600 172024395374 2005205669.21690 No -0.03928597639784 Locked 6908 20140114.004115.700 172026145374 2005227288.56590 No -0.03929170767824 Locked 6909 20140114.004115.800 172027895374 2005248907.99190 No -0.03929743897542 Locked 6910 20140114.004115.900 172029645374 2005270527.47290 No -0.03930317028456 Locked 6911 20140114.004116.000 172031395374 2005292147.01810 No -0.03930890160768 Locked 6912 20140114.004116.100 172033145374 2005313766.62610 No -0.03931463294448 Locked 6913 20140114.004116.200 172034895374 2005335386.30010 No -0.03932036429565 Locked 6914 20140114.004116.300 172036645374 2005357006.02310 No -0.03932609565749 Locked 6915 20140114.004116.400 172038395374 2005378625.83510 No -0.0393318270387 Locked 6916 20140114.004116.500 172040145374 2005400245.67510 No -0.03933755842602 Locked 6917 20140114.004116.600 172041895374 2005421865.59410 No -0.03934328983053 Locked 6918 20140114.004116.700 172043645374 2005443485.57610 No -0.03934902124876 Locked 6919 20140114.004116.800 172045395374 2005465105.62010 No -0.03935475268049 Locked 6920 20140114.004116.900 172047145374 2005486725.72710 No -0.03936048412594 Locked 6921 20140114.004117.000 172048895374 2005508345.89720 No -0.03936621558513 Locked 6922 20140114.004117.100 172050645374 2005529966.10920 No -0.03937194705344 Locked 6923 20140114.004117.200 172052395374 2005551586.41520 No -0.03937767854222 Locked 6924 20140114.004117.300 172054145374 2005573206.77020 No -0.03938341004167 Locked 6925 20140114.004117.400 172055895374 2005594827.17720 No -0.03938914155244 Locked 6926 20140114.004117.500 172057645374 2005616447.65520 No -0.03939487307866 Locked 6927 20140114.004117.600 172059395374 2005638068.19520 No -0.03940060461839 Locked 6928 20140114.004117.700 172061145374 2005659688.79720 No -0.03940633617162 Locked 6929 20140114.004117.800 172062895374 2005681309.45620 No -0.03941206773726 Locked 6930 20140114.004117.900 172064645374 2005702930.17920 No -0.03941779931683 Locked 6931 20140114.004118.000 172066395374 2005724550.96130 No -0.03942353090927 Locked 6932 20140114.004118.100 172068145374 2005746171.81330 No -0.03942926251694 Locked 6933 20140114.004118.200 172069895374 2005767792.72730 No -0.0394349941381 Locked 6934 20140114.004118.300 172071645374 2005789413.69130 No -0.03944072577015 Locked 6935 20140114.004118.400 172073395374 2005811034.73030 No -0.03944645741852 Locked 6936 20140114.004118.500 172075145374 2005832655.82230 No -0.03945218907844 Locked 6937 20140114.004118.600 172076895374 2005854276.97630 No -0.03945792075186 Locked 6938 20140114.004118.700 172078645374 2005875898.20530 No -0.03946365244161 Locked 6939 20140114.004118.800 172080395374 2005897519.48330 No -0.03946938414203 Locked 6940 20140114.004118.900 172082145374 2005919140.82530 No -0.03947511585638 Locked 6941 20140114.004119.000 172083895374 2005940762.23660 No -0.03948084758582 Locked 6942 20140114.004119.100 172085645374 2005962383.69560 No -0.03948657932565 Locked 6943 20140114.004119.200 172087395374 2005984005.23560 No -0.03949231108311 Locked 6944 20140114.004119.300 172089145374 2006005626.82060 No -0.03949804285037 Locked 6945 20140114.004119.400 172090895374 2006027248.48260 No -0.0395037746344 Locked 6946 20140114.004119.500 172092645374 2006048870.19760 No -0.03950950642997 Locked 6947 20140114.004119.600 172094395374 2006070491.98660 No -0.03951523824165 Locked 6948 20140114.004119.700 172096145374 2006092113.80960 No -0.03952097006074 Locked 6949 20140114.004119.800 172097895374 2006113735.72260 No -0.03952670189942 Locked 6950 20140114.004119.900 172099645374 2006135357.67960 No -0.03953243374768 Locked 6951 20140114.004120.000 172101395374 2006156979.70120 No -0.03953816561 Locked 6952 20140114.004120.100 172103145374 2006178601.79320 No -0.03954389748766 Locked 6953 20140114.004120.200 172104895374 2006200223.95920 No -0.03954962938142 Locked 6954 20140114.004120.300 172106645374 2006221846.16420 No -0.03955536128368 Locked 6955 20140114.004120.400 172108395374 2006243468.43920 No -0.03956109320118 Locked 6956 20140114.004120.500 172110145374 2006265090.76920 No -0.03956682513066 Locked 6957 20140114.004120.600 172111895374 2006286713.15120 No -0.03957255707146 Locked 6958 20140114.004120.700 172113645374 2006308335.62820 No -0.03957828903294 Locked 6959 20140114.004120.800 172115395374 2006329958.14720 No -0.03958402100357 Locked 6960 20140114.004120.900 172117145374 2006351580.74320 No -0.03958975299096 Locked 6961 20140114.004121.000 172118895374 2006373203.37860 No -0.03959548498693 Locked 6962 20140114.004121.100 172120645374 2006394826.09660 No -0.03960121700089 Locked 6963 20140114.004121.200 172122395374 2006416448.87460 No -0.03960694902791 Locked 6964 20140114.004121.300 172124145374 2006438071.70860 No -0.03961268106713 Locked 6965 20140114.004121.400 172125895374 2006459694.60060 No -0.03961841311897 Locked 6966 20140114.004121.500 172127645374 2006481317.56160 No -0.03962414518584 Locked 6967 20140114.004121.600 172129395374 2006502940.56960 No -0.03962987726294 Locked 6968 20140114.004121.700 172131145374 2006524563.66960 No -0.03963560936007 Locked 6969 20140114.004121.800 172132895374 2006546186.80560 No -0.03964134146504 Locked 6970 20140114.004121.900 172134645374 2006567810.01160 No -0.03964707358526 Locked 6971 20140114.004122.000 172136395374 2006589433.27720 No -0.03965280571845 Locked 6972 20140114.004122.100 172138145374 2006611056.61020 No -0.03965853786631 Locked 6973 20140114.004122.200 172139895374 2006632680.00920 No -0.03966427002855 Locked 6974 20140114.004122.300 172141645374 2006654303.45420 No -0.0396700022008 Locked 6975 20140114.004122.400 172143395374 2006675926.98420 No -0.03967573439156 Locked 6976 20140114.004122.500 172145145374 2006697550.55320 No -0.03968146659081 Locked 6977 20140114.004122.600 172146895374 2006719174.19020 No -0.03968719880487 Locked 6978 20140114.004122.700 172148645374 2006740797.90120 No -0.03969293103504 Locked 6979 20140114.004122.800 172150395374 2006762421.65820 No -0.03969866327522 Locked 6980 20140114.004122.900 172152145374 2006784045.49120 No -0.03970439553196 Locked 6981 20140114.004123.000 172153895374 2006805669.37200 No -0.0397101277991 Locked 6982 20140114.004123.100 172155645374 2006827293.33700 No -0.03971586008457 Locked 6983 20140114.004123.200 172157395374 2006848917.34000 No -0.03972159237832 Locked 6984 20140114.004123.300 172159145374 2006870541.41800 No -0.0397273246884 Locked 6985 20140114.004123.400 172160895374 2006892165.57200 No -0.03973305701503 Locked 6986 20140114.004123.500 172162645374 2006913789.75800 No -0.03973878934862 Locked 6987 20140114.004123.600 172164395374 2006935414.02600 No -0.03974452170007 Locked 6988 20140114.004123.700 172166145374 2006957038.35100 No -0.03975025406393 Locked 6989 20140114.004123.800 172167895374 2006978662.73500 No -0.03975598644064 Locked 6990 20140114.004123.900 172169645374 2007000287.20200 No -0.03976171883541 Locked 6991 20140114.004124.000 172171395374 2007021911.69170 No -0.03976745123513 Locked 6992 20140114.004124.100 172173145374 2007043536.27570 No -0.03977318365539 Locked 6993 20140114.004124.200 172174895374 2007065160.90070 No -0.03977891608457 Locked 6994 20140114.004124.300 172176645374 2007086785.61170 No -0.03978464853247 Locked 6995 20140114.004124.400 172178395374 2007108410.37170 No -0.03979038099105 Locked 6996 20140114.004124.500 172180145374 2007130035.18270 No -0.03979611346073 Locked 6997 20140114.004124.600 172181895374 2007151660.07370 No -0.03980184594783 Locked 6998 20140114.004124.700 172183645374 2007173285.00670 No -0.03980757844407 Locked 6999 20140114.004124.800 172185395374 2007194910.02270 No -0.03981331095838 Locked 7000 20140114.004124.900 172187145374 2007216535.09370 No -0.03981904348467 Locked 7001 20140114.004125.000 172188895374 2007238160.21920 No -0.03982477602283 Locked 7002 20140114.004125.100 172190645374 2007259785.42520 No -0.03983050857852 Locked 7003 20140114.004125.200 172192395374 2007281410.67520 No -0.03983624114378 Locked 7004 20140114.004125.300 172194145374 2007303035.99720 No -0.03984197372473 Locked 7005 20140114.004125.400 172195895374 2007324661.38120 No -0.03984770631917 Locked 7006 20140114.004125.500 172197645374 2007346286.82420 No -0.03985343892646 Locked 7007 20140114.004125.600 172199395374 2007367912.32120 No -0.0398591715455 Locked 7008 20140114.004125.700 172201145374 2007389537.90020 No -0.0398649041824 Locked 7009 20140114.004125.800 172202895374 2007411163.53020 No -0.03987063683041 Locked 7010 20140114.004125.900 172204645374 2007432789.21720 No -0.03987636949083 Locked 7011 20140114.004126.000 172206395374 2007454414.97230 No -0.03988210216607 Locked 7012 20140114.004126.100 172208145374 2007476040.78930 No -0.03988783485479 Locked 7013 20140114.004126.200 172209895374 2007497666.66530 No -0.03989356755636 Locked 7014 20140114.004126.300 172211645374 2007519292.61530 No -0.03989930027404 Locked 7015 20140114.004126.400 172213395374 2007540918.61030 No -0.03990503300152 Locked 7016 20140114.004126.500 172215145374 2007562544.68630 No -0.03991076574663 Locked 7017 20140114.004126.600 172216895374 2007584170.81730 No -0.03991649850373 Locked 7018 20140114.004126.700 172218645374 2007605797.00030 No -0.03992223127214 Locked 7019 20140114.004126.800 172220395374 2007627423.24930 No -0.03992796405492 Locked 7020 20140114.004126.900 172222145374 2007649049.58330 No -0.03993369685621 Locked 7021 20140114.004127.000 172223895374 2007670675.95280 No -0.03993942966524 Locked 7022 20140114.004127.100 172225645374 2007692302.38780 No -0.03994516248852 Locked 7023 20140114.004127.200 172227395374 2007713928.88480 No -0.0399508953253 Locked 7024 20140114.004127.300 172229145374 2007735555.45480 No -0.03995662817798 Locked 7025 20140114.004127.400 172230895374 2007757182.08380 No -0.0399623610435 Locked 7026 20140114.004127.500 172232645374 2007778808.76380 No -0.03996809392013 Locked 7027 20140114.004127.600 172234395374 2007800435.50380 No -0.03997382680982 Locked 7028 20140114.004127.700 172236145374 2007822062.33480 No -0.03997955971933 Locked 7029 20140114.004127.800 172237895374 2007843689.20980 No -0.03998529263842 Locked 7030 20140114.004127.900 172239645374 2007865316.13580 No -0.03999102556861 Locked 7031 20140114.004128.000 172241395374 2007886943.15050 No -0.03999675851811 Locked 7032 20140114.004128.100 172243145374 2007908570.20950 No -0.04000249147726 Locked 7033 20140114.004128.200 172244895374 2007930197.34050 No -0.04000822445209 Locked 7034 20140114.004128.300 172246645374 2007951824.51650 No -0.04001395743672 Locked 7035 20140114.004128.400 172248395374 2007973451.76950 No -0.04001969043811 Locked 7036 20140114.004128.500 172250145374 2007995079.08150 No -0.04002542345234 Locked 7037 20140114.004128.600 172251895374 2008016706.43750 No -0.04003115647616 Locked 7038 20140114.004128.700 172253645374 2008038333.89350 No -0.04003688952175 Locked 7039 20140114.004128.800 172255395374 2008059961.38950 No -0.04004262257606 Locked 7040 20140114.004128.900 172257145374 2008081588.95250 No -0.04004835564495 Locked 7041 20140114.004129.000 172258895374 2008103216.57260 No -0.04005408872627 Locked 7042 20140114.004129.100 172260645374 2008124844.26260 No -0.04005982182281 Locked 7043 20140114.004129.200 172262395374 2008146471.99760 No -0.04006555492915 Locked 7044 20140114.004129.300 172264145374 2008168099.80960 No -0.04007128805225 Locked 7045 20140114.004129.400 172265895374 2008189727.67260 No -0.04007702118646 Locked 7046 20140114.004129.500 172267645374 2008211355.61060 No -0.040082754337 Locked 7047 20140114.004129.600 172269395374 2008232983.62160 No -0.04008848750344 Locked 7048 20140114.004129.700 172271145374 2008254611.67560 No -0.04009422067924 Locked 7049 20140114.004129.800 172272895374 2008276239.79060 No -0.04009995386832 Locked 7050 20140114.004129.900 172274645374 2008297867.96360 No -0.04010568707003 Locked 7051 20140114.004130.000 172276395374 2008319496.22250 No -0.04011142029044 Locked 7052 20140114.004130.100 172278145374 2008341124.52650 No -0.04011715352067 Locked 7053 20140114.004130.200 172279895374 2008362752.90150 No -0.04012288676636 Locked 7054 20140114.004130.300 172281645374 2008384381.32850 No -0.04012862002337 Locked 7055 20140114.004130.400 172283395374 2008406009.83350 No -0.04013435329737 Locked 7056 20140114.004130.500 172285145374 2008427638.37550 No -0.04014008657942 Locked 7057 20140114.004130.600 172286895374 2008449267.00350 No -0.0401458198802 Locked 7058 20140114.004130.700 172288645374 2008470895.67550 No -0.04015155319056 Locked 7059 20140114.004130.800 172290395374 2008492524.41850 No -0.04015728651638 Locked 7060 20140114.004130.900 172292145374 2008514153.23350 No -0.04016301985787 Locked 7061 20140114.004131.000 172293895374 2008535782.11370 No -0.04016875321357 Locked 7062 20140114.004131.100 172295645374 2008557411.03770 No -0.04017448657879 Locked 7063 20140114.004131.200 172297395374 2008579040.03970 No -0.04018021996101 Locked 7064 20140114.004131.300 172299145374 2008600669.08870 No -0.04018595335345 Locked 7065 20140114.004131.400 172300895374 2008622298.21070 No -0.04019168676179 Locked 7066 20140114.004131.500 172302645374 2008643927.38670 No -0.04019742018189 Locked 7067 20140114.004131.600 172304395374 2008665556.62570 No -0.0402031536157 Locked 7068 20140114.004131.700 172306145374 2008687185.93270 No -0.04020888706433 Locked 7069 20140114.004131.800 172307895374 2008708815.29670 No -0.04021462052536 Locked 7070 20140114.004131.900 172309645374 2008730444.72270 No -0.04022035399989 Locked 7071 20140114.004132.000 172311395374 2008752074.21920 No -0.04022608748977 Locked 7072 20140114.004132.100 172313145374 2008773703.77620 No -0.04023182099283 Locked 7073 20140114.004132.200 172314895374 2008795333.38220 No -0.04023755450655 Locked 7074 20140114.004132.300 172316645374 2008816963.07220 No -0.04024328803857 Locked 7075 20140114.004132.400 172318395374 2008838592.81720 No -0.04024902158256 Locked 7076 20140114.004132.500 172320145374 2008860222.61720 No -0.04025475513852 Locked 7077 20140114.004132.600 172321895374 2008881852.47520 No -0.04026048870711 Locked 7078 20140114.004132.700 172323645374 2008903482.40620 No -0.0402662222916 Locked 7079 20140114.004132.800 172325395374 2008925112.40720 No -0.04027195589133 Locked 7080 20140114.004132.900 172327145374 2008946742.46020 No -0.04027768950239 Locked 7081 20140114.004133.000 172328895374 2008968372.57150 No -0.04028342312613 Locked 7082 20140114.004133.100 172330645374 2008990002.75050 No -0.04028915676462 Locked 7083 20140114.004133.200 172332395374 2009011632.99850 No -0.04029489041813 Locked 7084 20140114.004133.300 172334145374 2009033263.30650 No -0.04030062408471 Locked 7085 20140114.004133.400 172335895374 2009054893.66250 No -0.04030635776173 Locked 7086 20140114.004133.500 172337645374 2009076524.09250 No -0.04031209145487 Locked 7087 20140114.004133.600 172339395374 2009098154.58650 No -0.04031782516195 Locked 7088 20140114.004133.700 172341145374 2009119785.13950 No -0.04032355888187 Locked 7089 20140114.004133.800 172342895374 2009141415.73250 No -0.0403292926105 Locked 7090 20140114.004133.900 172344645374 2009163046.42950 No -0.04033502636177 Locked 7091 20140114.004134.000 172346395374 2009184677.16720 No -0.04034076012191 Locked 7092 20140114.004134.100 172348145374 2009206307.96820 No -0.04034649389583 Locked 7093 20140114.004134.200 172349895374 2009227938.83420 No -0.0403522276839 Locked 7094 20140114.004134.300 172351645374 2009249569.76520 No -0.04035796148612 Locked 7095 20140114.004134.400 172353395374 2009271200.74620 No -0.04036369529923 Locked 7096 20140114.004134.500 172355145374 2009292831.81520 No -0.04036942913151 Locked 7097 20140114.004134.600 172356895374 2009314462.90820 No -0.040375162969 Locked 7098 20140114.004134.700 172358645374 2009336094.09720 No -0.0403808968274 Locked 7099 20140114.004134.800 172360395374 2009357725.33920 No -0.04038663069735 Locked 7100 20140114.004134.900 172362145374 2009379356.64320 No -0.04039236458079 Locked 7101 20140114.004135.000 172363895374 2009400988.00290 No -0.04039809847635 Locked 7102 20140114.004135.100 172365645374 2009422619.42990 No -0.04040383238658 Locked 7103 20140114.004135.200 172367395374 2009444250.91790 No -0.04040956631008 Locked 7104 20140114.004135.300 172369145374 2009465882.46690 No -0.04041530024687 Locked 7105 20140114.004135.400 172370895374 2009487514.07990 No -0.04042103419759 Locked 7106 20140114.004135.500 172372645374 2009509145.77890 No -0.04042676816703 Locked 7107 20140114.004135.600 172374395374 2009530777.50690 No -0.04043250214279 Locked 7108 20140114.004135.700 172376145374 2009552409.29390 No -0.0404382361314 Locked 7109 20140114.004135.800 172377895374 2009574041.16690 No -0.04044397013873 Locked 7110 20140114.004135.900 172379645374 2009595673.09290 No -0.04044970415761 Locked 7111 20140114.004136.000 172381395374 2009617305.08090 No -0.04045543818998 Locked 7112 20140114.004136.100 172383145374 2009638937.13590 No -0.04046117223694 Locked 7113 20140114.004136.200 172384895374 2009660569.24790 No -0.04046690629631 Locked 7114 20140114.004136.300 172386645374 2009682201.42290 No -0.0404726403694 Locked 7115 20140114.004136.400 172388395374 2009703833.65490 No -0.0404783744549 Locked 7116 20140114.004136.500 172390145374 2009725465.95690 No -0.04048410855564 Locked 7117 20140114.004136.600 172391895374 2009747098.31590 No -0.04048984266879 Locked 7118 20140114.004136.700 172393645374 2009768730.75890 No -0.04049557680023 Locked 7119 20140114.004136.800 172395395374 2009790363.25190 No -0.04050131094256 Locked 7120 20140114.004136.900 172397145374 2009811995.78790 No -0.04050704509425 Locked 7121 20140114.004137.000 172398895374 2009833628.41600 No -0.040512779266 Locked 7122 20140114.004137.100 172400645374 2009855261.07700 No -0.04051851344491 Locked 7123 20140114.004137.200 172402395374 2009876893.83100 No -0.04052424764406 Locked 7124 20140114.004137.300 172404145374 2009898526.61500 No -0.04052998184975 Locked 7125 20140114.004137.400 172405895374 2009920159.47700 No -0.04053571607243 Locked 7126 20140114.004137.500 172407645374 2009941792.42500 No -0.04054145031383 Locked 7127 20140114.004137.600 172409395374 2009963425.40000 No -0.0405471845611 Locked 7128 20140114.004137.700 172411145374 2009985058.44800 No -0.04055291882428 Locked 7129 20140114.004137.800 172412895374 2010006691.57200 No -0.040558653104 Locked 7130 20140114.004137.900 172414645374 2010028324.74200 No -0.04056438739373 Locked 7131 20140114.004138.000 172416395374 2010049957.99350 No -0.04057012170121 Locked 7132 20140114.004138.100 172418145374 2010071591.29850 No -0.04057585602034 Locked 7133 20140114.004138.200 172419895374 2010093224.64450 No -0.0405815903484 Locked 7134 20140114.004138.300 172421645374 2010114858.06850 No -0.04058732469344 Locked 7135 20140114.004138.400 172423395374 2010136491.57750 No -0.04059305905699 Locked 7136 20140114.004138.500 172425145374 2010158125.12050 No -0.04059879342794 Locked 7137 20140114.004138.600 172426895374 2010179758.72750 No -0.04060452781283 Locked 7138 20140114.004138.700 172428645374 2010201392.41650 No -0.04061026221557 Locked 7139 20140114.004138.800 172430395374 2010223026.14050 No -0.04061599662593 Locked 7140 20140114.004138.900 172432145374 2010244659.95250 No -0.04062173105546 Locked 7141 20140114.004139.000 172433895374 2010266293.81130 No -0.04062746549517 Locked 7142 20140114.004139.100 172435645374 2010287927.73230 No -0.04063319994843 Locked 7143 20140114.004139.200 172437395374 2010309561.72230 No -0.0406389344167 Locked 7144 20140114.004139.300 172439145374 2010331195.76530 No -0.04064466889652 Locked 7145 20140114.004139.400 172440895374 2010352829.89030 No -0.0406504033942 Locked 7146 20140114.004139.500 172442645374 2010374464.06730 No -0.04065613790319 Locked 7147 20140114.004139.600 172444395374 2010396098.29930 No -0.04066187242417 Locked 7148 20140114.004139.700 172446145374 2010417732.60030 No -0.04066760696016 Locked 7149 20140114.004139.800 172447895374 2010439366.96830 No -0.04067334151075 Locked 7150 20140114.004139.900 172449645374 2010461001.39830 No -0.04067907607483 Locked 7151 20140114.004140.000 172451395374 2010482635.88670 No -0.04068481065163 Locked 7152 20140114.004140.100 172453145374 2010504270.44570 No -0.0406905452438 Locked 7153 20140114.004140.200 172454895374 2010525905.05570 No -0.04069627984708 Locked 7154 20140114.004140.300 172456645374 2010547539.73070 No -0.04070201446451 Locked 7155 20140114.004140.400 172458395374 2010569174.47270 No -0.04070774909652 Locked 7156 20140114.004140.500 172460145374 2010590809.28570 No -0.040713483744 Locked 7157 20140114.004140.600 172461895374 2010612444.15470 No -0.04071921840367 Locked 7158 20140114.004140.700 172463645374 2010634079.06270 No -0.04072495307183 Locked 7159 20140114.004140.800 172465395374 2010655714.05770 No -0.04073068775894 Locked 7160 20140114.004140.900 172467145374 2010677349.11770 No -0.04073642246019 Locked 7161 20140114.004141.000 172468895374 2010698984.23760 No -0.04074215717449 Locked 7162 20140114.004141.100 172470645374 2010720619.41160 No -0.04074789190057 Locked 7163 20140114.004141.200 172472395374 2010742254.64660 No -0.04075362663994 Locked 7164 20140114.004141.300 172474145374 2010763889.94360 No -0.0407593613928 Locked 7165 20140114.004141.400 172475895374 2010785525.31360 No -0.04076509616155 Locked 7166 20140114.004141.500 172477645374 2010807160.73960 No -0.0407708309425 Locked 7167 20140114.004141.600 172479395374 2010828796.22660 No -0.04077656573673 Locked 7168 20140114.004141.700 172481145374 2010850431.78860 No -0.04078230054729 Locked 7169 20140114.004141.800 172482895374 2010872067.40260 No -0.04078803536918 Locked 7170 20140114.004141.900 172484645374 2010893703.07660 No -0.04079377020412 Locked 7171 20140114.004142.000 172486395374 2010915338.82410 No -0.04079950505507 Locked 7172 20140114.004142.100 172488145374 2010936974.62510 No -0.04080523991767 Locked 7173 20140114.004142.200 172489895374 2010958610.48810 No -0.04081097479377 Locked 7174 20140114.004142.300 172491645374 2010980246.41610 No -0.04081670968403 Locked 7175 20140114.004142.400 172493395374 2011001882.41010 No -0.04082244458865 Locked 7176 20140114.004142.500 172495145374 2011023518.47010 No -0.04082817950764 Locked 7177 20140114.004142.600 172496895374 2011045154.59210 No -0.04083391444014 Locked 7178 20140114.004142.700 172498645374 2011066790.77010 No -0.04083964938482 Locked 7179 20140114.004142.800 172500395374 2011088427.00010 No -0.04084538434083 Locked 7180 20140114.004142.900 172502145374 2011110063.32310 No -0.04085111931709 Locked 7181 20140114.004143.000 172503895374 2011131699.68950 No -0.0408568543028 Locked 7182 20140114.004143.100 172505645374 2011153336.10850 No -0.04086258929996 Locked 7183 20140114.004143.200 172507395374 2011174972.60850 No -0.04086832431476 Locked 7184 20140114.004143.300 172509145374 2011196609.16650 No -0.04087405934218 Locked 7185 20140114.004143.400 172510895374 2011218245.78050 No -0.0408797943818 Locked 7186 20140114.004143.500 172512645374 2011239882.45550 No -0.0408855294347 Locked 7187 20140114.004143.600 172514395374 2011261519.21050 No -0.04089126450502 Locked 7188 20140114.004143.700 172516145374 2011283156.00350 No -0.04089699958362 Locked 7189 20140114.004143.800 172517895374 2011304792.87550 No -0.04090273467941 Locked 7190 20140114.004143.900 172519645374 2011326429.79850 No -0.04090846978632 Locked 7191 20140114.004144.000 172521395374 2011348066.80250 No -0.04091420491085 Locked 7192 20140114.004144.100 172523145374 2011369703.86350 No -0.0409199400478 Locked 7193 20140114.004144.200 172524895374 2011391340.98450 No -0.04092567519781 Locked 7194 20140114.004144.300 172526645374 2011412978.15950 No -0.04093141035958 Locked 7195 20140114.004144.400 172528395374 2011434615.40050 No -0.04093714553572 Locked 7196 20140114.004144.500 172530145374 2011456252.72250 No -0.0409428807295 Locked 7197 20140114.004144.600 172531895374 2011477890.09350 No -0.04094861593394 Locked 7198 20140114.004144.700 172533645374 2011499527.52050 No -0.04095435115058 Locked 7199 20140114.004144.800 172535395374 2011521165.00450 No -0.04096008637963 Locked 7200 20140114.004144.900 172537145374 2011542802.58550 No -0.0409658216298 Locked