NN13 MEX1 OP D1 20140114.002945.000 20140114.003545.000 20140114.004144.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067810222. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 384 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936547000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226404000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 26 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 26 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20140114.003545.000 166240556124 1933519144.10050 No -0.02040894617738 Locked 3602 20140114.003545.100 166242306124 1933540571.58050 No -0.02041463568096 Locked 3603 20140114.003545.200 166244056124 1933561999.11450 No -0.0204203251963 Locked 3604 20140114.003545.300 166245806124 1933583426.70450 No -0.02042601472383 Locked 3605 20140114.003545.400 166247556124 1933604854.34750 No -0.0204317042629 Locked 3606 20140114.003545.500 166249306124 1933626282.02750 No -0.02043739381003 Locked 3607 20140114.003545.600 166251056124 1933647709.79650 No -0.02044308337654 Locked 3608 20140114.003545.700 166252806124 1933669137.59450 No -0.02044877294936 Locked 3609 20140114.003545.800 166254556124 1933690565.45350 No -0.02045446253546 Locked 3610 20140114.003545.900 166256306124 1933711993.37050 No -0.02046015213419 Locked 3611 20140114.003546.000 166258056124 1933733421.33250 No -0.02046584174272 Locked 3612 20140114.003546.100 166259806124 1933754849.35750 No -0.02047153136497 Locked 3613 20140114.003546.200 166261556124 1933776277.43650 No -0.02047722099897 Locked 3614 20140114.003546.300 166263306124 1933797705.56550 No -0.02048291064386 Locked 3615 20140114.003546.400 166265056124 1933819133.76050 No -0.02048860030313 Locked 3616 20140114.003546.500 166266806124 1933840561.99950 No -0.02049428997197 Locked 3617 20140114.003546.600 166268556124 1933861990.29650 No -0.02049997965344 Locked 3618 20140114.003546.700 166270306124 1933883418.64850 No -0.02050566934689 Locked 3619 20140114.003546.800 166272056124 1933904847.04550 No -0.02051135905013 Locked 3620 20140114.003546.900 166273806124 1933926275.50350 No -0.02051704876666 Locked 3621 20140114.003547.000 166275556124 1933947704.01480 No -0.02052273849479 Locked 3622 20140114.003547.100 166277306124 1933969132.58080 No -0.02052842823483 Locked 3623 20140114.003547.200 166279056124 1933990561.20280 No -0.02053411798707 Locked 3624 20140114.003547.300 166280806124 1934011989.87980 No -0.02053980775128 Locked 3625 20140114.003547.400 166282556124 1934033418.60480 No -0.02054549752594 Locked 3626 20140114.003547.500 166284306124 1934054847.39280 No -0.02055118731432 Locked 3627 20140114.003547.600 166286056124 1934076276.22780 No -0.02055687711294 Locked 3628 20140114.003547.700 166287806124 1934097705.11980 No -0.02056256692396 Locked 3629 20140114.003547.800 166289556124 1934119134.07180 No -0.02056825674805 Locked 3630 20140114.003547.900 166291306124 1934140563.06980 No -0.02057394658215 Locked 3631 20140114.003548.000 166293056124 1934161992.11990 No -0.0205796364276 Locked 3632 20140114.003548.100 166294806124 1934183421.24590 No -0.02058532628958 Locked 3633 20140114.003548.200 166296556124 1934204850.41890 No -0.02059101616178 Locked 3634 20140114.003548.300 166298306124 1934226279.63190 No -0.0205967060427 Locked 3635 20140114.003548.400 166300056124 1934247708.89990 No -0.02060239593559 Locked 3636 20140114.003548.500 166301806124 1934269138.23290 No -0.02060808584264 Locked 3637 20140114.003548.600 166303556124 1934290567.60590 No -0.0206137757584 Locked 3638 20140114.003548.700 166305306124 1934311997.05590 No -0.02061946569092 Locked 3639 20140114.003548.800 166307056124 1934333426.53890 No -0.02062515563062 Locked 3640 20140114.003548.900 166308806124 1934354856.10490 No -0.0206308455884 Locked 3641 20140114.003549.000 166310556124 1934376285.68700 No -0.02063653554969 Locked 3642 20140114.003549.100 166312306124 1934397715.34800 No -0.02064222552815 Locked 3643 20140114.003549.200 166314056124 1934419145.06400 No -0.02064791551859 Locked 3644 20140114.003549.300 166315806124 1934440574.81000 No -0.02065360551556 Locked 3645 20140114.003549.400 166317556124 1934462004.63300 No -0.0206592955293 Locked 3646 20140114.003549.500 166319306124 1934483434.48900 No -0.02066498555022 Locked 3647 20140114.003549.600 166321056124 1934504864.44700 No -0.02067067559335 Locked 3648 20140114.003549.700 166322806124 1934526294.41400 No -0.02067636563844 Locked 3649 20140114.003549.800 166324556124 1934547724.44900 No -0.02068205569834 Locked 3650 20140114.003549.900 166326306124 1934569154.54300 No -0.02068774577108 Locked 3651 20140114.003550.000 166328056124 1934590584.67880 No -0.02069343585293 Locked 3652 20140114.003550.100 166329806124 1934612014.88880 No -0.02069912595093 Locked 3653 20140114.003550.200 166331556124 1934633445.14280 No -0.02070481605851 Locked 3654 20140114.003550.300 166333306124 1934654875.44680 No -0.02071050617697 Locked 3655 20140114.003550.400 166335056124 1934676305.81280 No -0.02071619630894 Locked 3656 20140114.003550.500 166336806124 1934697736.22680 No -0.02072188645136 Locked 3657 20140114.003550.600 166338556124 1934719166.69480 No -0.02072757660554 Locked 3658 20140114.003550.700 166340306124 1934740597.22680 No -0.02073326677365 Locked 3659 20140114.003550.800 166342056124 1934762027.81280 No -0.02073895695352 Locked 3660 20140114.003550.900 166343806124 1934783458.44380 No -0.02074464714319 Locked 3661 20140114.003551.000 166345556124 1934804889.12440 No -0.02075033734365 Locked 3662 20140114.003551.100 166347306124 1934826319.87640 No -0.02075602755967 Locked 3663 20140114.003551.200 166349056124 1934847750.67140 No -0.02076171778504 Locked 3664 20140114.003551.300 166350806124 1934869181.52440 No -0.02076740802305 Locked 3665 20140114.003551.400 166352556124 1934890612.42240 No -0.02077309827085 Locked 3666 20140114.003551.500 166354306124 1934912043.40640 No -0.02077878853738 Locked 3667 20140114.003551.600 166356056124 1934933474.42540 No -0.02078447881153 Locked 3668 20140114.003551.700 166357806124 1934954905.47340 No -0.02079016909199 Locked 3669 20140114.003551.800 166359556124 1934976336.62040 No -0.02079585939401 Locked 3670 20140114.003551.900 166361306124 1934997767.80140 No -0.02080154970343 Locked 3671 20140114.003552.000 166363056124 1935019199.01480 No -0.02080724001991 Locked 3672 20140114.003552.100 166364806124 1935040630.30480 No -0.02081293035307 Locked 3673 20140114.003552.200 166366556124 1935062061.64980 No -0.0208186206982 Locked 3674 20140114.003552.300 166368306124 1935083493.05680 No -0.02082431105683 Locked 3675 20140114.003552.400 166370056124 1935104924.51180 No -0.02083000142591 Locked 3676 20140114.003552.500 166371806124 1935126356.02480 No -0.02083569180762 Locked 3677 20140114.003552.600 166373556124 1935147787.56480 No -0.02084138219521 Locked 3678 20140114.003552.700 166375306124 1935169219.18080 No -0.02084707259935 Locked 3679 20140114.003552.800 166377056124 1935190650.86080 No -0.02085276301742 Locked 3680 20140114.003552.900 166378806124 1935212082.57780 No -0.02085845344355 Locked 3681 20140114.003553.000 166380556124 1935233514.37170 No -0.02086414388642 Locked 3682 20140114.003553.100 166382306124 1935254946.19770 No -0.02086983433629 Locked 3683 20140114.003553.200 166384056124 1935276378.08470 No -0.02087552479943 Locked 3684 20140114.003553.300 166385806124 1935297810.03970 No -0.02088121527738 Locked 3685 20140114.003553.400 166387556124 1935319242.02370 No -0.02088690576164 Locked 3686 20140114.003553.500 166389306124 1935340674.08470 No -0.02089259626267 Locked 3687 20140114.003553.600 166391056124 1935362106.18870 No -0.02089828677307 Locked 3688 20140114.003553.700 166392806124 1935383538.33970 No -0.02090397729369 Locked 3689 20140114.003553.800 166394556124 1935404970.56270 No -0.02090966783 Locked 3690 20140114.003553.900 166396306124 1935426402.82670 No -0.02091535837523 Locked 3691 20140114.003554.000 166398056124 1935447835.14350 No -0.02092104893196 Locked 3692 20140114.003554.100 166399806124 1935469267.53450 No -0.02092673950484 Locked 3693 20140114.003554.200 166401556124 1935490699.96350 No -0.020932430086 Locked 3694 20140114.003554.300 166403306124 1935512132.45350 No -0.02093812068044 Locked 3695 20140114.003554.400 166405056124 1935533564.99150 No -0.02094381128532 Locked 3696 20140114.003554.500 166406806124 1935554997.59050 No -0.0209495019035 Locked 3697 20140114.003554.600 166408556124 1935576430.25550 No -0.02095519253604 Locked 3698 20140114.003554.700 166410306124 1935597862.95550 No -0.0209608831762 Locked 3699 20140114.003554.800 166412056124 1935619295.70350 No -0.02096657382682 Locked 3700 20140114.003554.900 166413806124 1935640728.52650 No -0.02097226449376 Locked 3701 20140114.003555.000 166415556124 1935662161.39300 No -0.02097795517018 Locked 3702 20140114.003555.100 166417306124 1935683594.32400 No -0.02098364586064 Locked 3703 20140114.003555.200 166419056124 1935705027.30000 No -0.0209893365609 Locked 3704 20140114.003555.300 166420806124 1935726460.34200 No -0.02099502727553 Locked 3705 20140114.003555.400 166422556124 1935747893.42300 No -0.02100071799865 Locked 3706 20140114.003555.500 166424306124 1935769326.55500 No -0.02100640873288 Locked 3707 20140114.003555.600 166426056124 1935790759.75800 No -0.02101209948256 Locked 3708 20140114.003555.700 166427806124 1935812193.01600 No -0.02101779024422 Locked 3709 20140114.003555.800 166429556124 1935833626.32200 No -0.02102348101633 Locked 3710 20140114.003555.900 166431306124 1935855059.67300 No -0.02102917179824 Locked 3711 20140114.003556.000 166433056124 1935876493.09420 No -0.02103486259544 Locked 3712 20140114.003556.100 166434806124 1935897926.55920 No -0.02104055340217 Locked 3713 20140114.003556.200 166436556124 1935919360.09420 No -0.02104624422414 Locked 3714 20140114.003556.300 166438306124 1935940793.66820 No -0.02105193505461 Locked 3715 20140114.003556.400 166440056124 1935962227.30220 No -0.02105762589814 Locked 3716 20140114.003556.500 166441806124 1935983660.99220 No -0.02106331675386 Locked 3717 20140114.003556.600 166443556124 1936005094.73520 No -0.02106900762112 Locked 3718 20140114.003556.700 166445306124 1936026528.52320 No -0.02107469849818 Locked 3719 20140114.003556.800 166447056124 1936047962.38020 No -0.02108038939027 Locked 3720 20140114.003556.900 166448806124 1936069396.28620 No -0.02108608029302 Locked 3721 20140114.003557.000 166450556124 1936090830.23650 No -0.02109177120542 Locked 3722 20140114.003557.100 166452306124 1936112264.27250 No -0.02109746213648 Locked 3723 20140114.003557.200 166454056124 1936133698.34050 No -0.02110315307451 Locked 3724 20140114.003557.300 166455806124 1936155132.46550 No -0.02110884402495 Locked 3725 20140114.003557.400 166457556124 1936176566.64850 No -0.02111453498801 Locked 3726 20140114.003557.500 166459306124 1936198000.87350 No -0.02112022596022 Locked 3727 20140114.003557.600 166461056124 1936219435.17450 No -0.02112591694898 Locked 3728 20140114.003557.700 166462806124 1936240869.50950 No -0.02113160794515 Locked 3729 20140114.003557.800 166464556124 1936262303.91250 No -0.02113729895611 Locked 3730 20140114.003557.900 166466306124 1936283738.36550 No -0.02114298997797 Locked 3731 20140114.003558.000 166468056124 1936305172.87790 No -0.02114868101276 Locked 3732 20140114.003558.100 166469806124 1936326607.43490 No -0.02115437205726 Locked 3733 20140114.003558.200 166471556124 1936348042.06290 No -0.02116006311722 Locked 3734 20140114.003558.300 166473306124 1936369476.72890 No -0.02116575418545 Locked 3735 20140114.003558.400 166475056124 1936390911.45290 No -0.02117144526631 Locked 3736 20140114.003558.500 166476806124 1936412346.22690 No -0.02117713635806 Locked 3737 20140114.003558.600 166478556124 1936433781.05190 No -0.02118282746091 Locked 3738 20140114.003558.700 166480306124 1936455215.95590 No -0.02118851858097 Locked 3739 20140114.003558.800 166482056124 1936476650.90290 No -0.02119420971038 Locked 3740 20140114.003558.900 166483806124 1936498085.88790 No -0.02119990084807 Locked 3741 20140114.003559.000 166485556124 1936519520.95070 No -0.02120559200271 Locked 3742 20140114.003559.100 166487306124 1936540956.06170 No -0.02121128316783 Locked 3743 20140114.003559.200 166489056124 1936562391.21770 No -0.02121697434276 Locked 3744 20140114.003559.300 166490806124 1936583826.44370 No -0.02122266553292 Locked 3745 20140114.003559.400 166492556124 1936605261.70270 No -0.02122835673027 Locked 3746 20140114.003559.500 166494306124 1936626697.04070 No -0.02123404794482 Locked 3747 20140114.003559.600 166496056124 1936648132.40970 No -0.02123973916612 Locked 3748 20140114.003559.700 166497806124 1936669567.85270 No -0.02124543040354 Locked 3749 20140114.003559.800 166499556124 1936691003.33870 No -0.02125112165032 Locked 3750 20140114.003559.900 166501306124 1936712438.88770 No -0.02125681291081 Locked 3751 20140114.003600.000 166503056124 1936733874.49060 No -0.02126250418304 Locked 3752 20140114.003600.100 166504806124 1936755310.14160 No -0.02126819546574 Locked 3753 20140114.003600.200 166506556124 1936776745.85760 No -0.0212738867626 Locked 3754 20140114.003600.300 166508306124 1936798181.60960 No -0.02127957806729 Locked 3755 20140114.003600.400 166510056124 1936819617.42560 No -0.02128526938592 Locked 3756 20140114.003600.500 166511806124 1936841053.30660 No -0.0212909607187 Locked 3757 20140114.003600.600 166513556124 1936862489.23360 No -0.0212966520615 Locked 3758 20140114.003600.700 166515306124 1936883925.21060 No -0.02130234341519 Locked 3759 20140114.003600.800 166517056124 1936905361.25960 No -0.02130803478455 Locked 3760 20140114.003600.900 166518806124 1936926797.34860 No -0.02131372616262 Locked 3761 20140114.003601.000 166520556124 1936948233.49360 No -0.02131941755289 Locked 3762 20140114.003601.100 166522306124 1936969669.68560 No -0.02132510895338 Locked 3763 20140114.003601.200 166524056124 1936991105.96060 No -0.02133080037195 Locked 3764 20140114.003601.300 166525806124 1937012542.26360 No -0.02133649179662 Locked 3765 20140114.003601.400 166527556124 1937033978.62660 No -0.02134218323435 Locked 3766 20140114.003601.500 166529306124 1937055415.03960 No -0.02134787468297 Locked 3767 20140114.003601.600 166531056124 1937076851.51760 No -0.02135356614574 Locked 3768 20140114.003601.700 166532806124 1937098288.05660 No -0.0213592576218 Locked 3769 20140114.003601.800 166534556124 1937119724.64660 No -0.02136494910895 Locked 3770 20140114.003601.900 166536306124 1937141161.29060 No -0.02137064060787 Locked 3771 20140114.003602.000 166538056124 1937162597.96330 No -0.02137633211303 Locked 3772 20140114.003602.100 166539806124 1937184034.71530 No -0.02138202363546 Locked 3773 20140114.003602.200 166541556124 1937205471.50530 No -0.02138771516617 Locked 3774 20140114.003602.300 166543306124 1937226908.37330 No -0.02139340671386 Locked 3775 20140114.003602.400 166545056124 1937248345.30230 No -0.02139909827483 Locked 3776 20140114.003602.500 166546806124 1937269782.24230 No -0.02140478983819 Locked 3777 20140114.003602.600 166548556124 1937291219.28330 No -0.02141048142355 Locked 3778 20140114.003602.700 166550306124 1937312656.35630 No -0.02141617301587 Locked 3779 20140114.003602.800 166552056124 1937334093.49030 No -0.02142186462148 Locked 3780 20140114.003602.900 166553806124 1937355530.66930 No -0.02142755623688 Locked 3781 20140114.003603.000 166555556124 1937376967.92020 No -0.02143324786794 Locked 3782 20140114.003603.100 166557306124 1937398405.21320 No -0.02143893950817 Locked 3783 20140114.003603.200 166559056124 1937419842.55520 No -0.02144463115906 Locked 3784 20140114.003603.300 166560806124 1937441279.96720 No -0.0214503228252 Locked 3785 20140114.003603.400 166562556124 1937462717.42320 No -0.02145601450091 Locked 3786 20140114.003603.500 166564306124 1937484154.93820 No -0.02146170618948 Locked 3787 20140114.003603.600 166566056124 1937505592.50520 No -0.02146739788937 Locked 3788 20140114.003603.700 166567806124 1937527030.13020 No -0.02147308960188 Locked 3789 20140114.003603.800 166569556124 1937548467.82320 No -0.0214787813292 Locked 3790 20140114.003603.900 166571306124 1937569905.55720 No -0.02148447306545 Locked 3791 20140114.003604.000 166573056124 1937591343.33330 No -0.02149016481086 Locked 3792 20140114.003604.100 166574806124 1937612781.16730 No -0.02149585656888 Locked 3793 20140114.003604.200 166576556124 1937634219.07130 No -0.02150154834214 Locked 3794 20140114.003604.300 166578306124 1937655657.02930 No -0.02150724012717 Locked 3795 20140114.003604.400 166580056124 1937677095.03630 No -0.02151293192285 Locked 3796 20140114.003604.500 166581806124 1937698533.09030 No -0.02151862372878 Locked 3797 20140114.003604.600 166583556124 1937719971.21030 No -0.02152431554907 Locked 3798 20140114.003604.700 166585306124 1937741409.38230 No -0.02153000738069 Locked 3799 20140114.003604.800 166587056124 1937762847.59130 No -0.02153569922036 Locked 3800 20140114.003604.900 166588806124 1937784285.88030 No -0.02154139107745 Locked 3801 20140114.003605.000 166590556124 1937805724.22850 No -0.02154708294743 Locked 3802 20140114.003605.100 166592306124 1937827162.61050 No -0.02155277482477 Locked 3803 20140114.003605.200 166594056124 1937848601.06250 No -0.02155846671736 Locked 3804 20140114.003605.300 166595806124 1937870039.55050 No -0.02156415861778 Locked 3805 20140114.003605.400 166597556124 1937891478.11650 No -0.02156985053518 Locked 3806 20140114.003605.500 166599306124 1937912916.71650 No -0.02157554245999 Locked 3807 20140114.003605.600 166601056124 1937934355.37250 No -0.02158123439699 Locked 3808 20140114.003605.700 166602806124 1937955794.09650 No -0.02158692634879 Locked 3809 20140114.003605.800 166604556124 1937977232.87250 No -0.02159261831192 Locked 3810 20140114.003605.900 166606306124 1937998671.70350 No -0.02159831028703 Locked 3811 20140114.003606.000 166608056124 1938020110.59110 No -0.02160400227446 Locked 3812 20140114.003606.100 166609806124 1938041549.52910 No -0.02160969427286 Locked 3813 20140114.003606.200 166611556124 1938062988.52210 No -0.02161538628323 Locked 3814 20140114.003606.300 166613306124 1938084427.56210 No -0.02162107830385 Locked 3815 20140114.003606.400 166615056124 1938105866.66910 No -0.02162677033905 Locked 3816 20140114.003606.500 166616806124 1938127305.83510 No -0.02163246238709 Locked 3817 20140114.003606.600 166618556124 1938148745.04410 No -0.0216381544445 Locked 3818 20140114.003606.700 166620306124 1938170184.30310 No -0.02164384651279 Locked 3819 20140114.003606.800 166622056124 1938191623.62310 No -0.02164953859437 Locked 3820 20140114.003606.900 166623806124 1938213063.00410 No -0.02165523068923 Locked 3821 20140114.003607.000 166625556124 1938234502.42900 No -0.02166092279365 Locked 3822 20140114.003607.100 166627306124 1938255941.92100 No -0.02166661491268 Locked 3823 20140114.003607.200 166629056124 1938277381.46800 No -0.02167230704368 Locked 3824 20140114.003607.300 166630806124 1938298821.05600 No -0.02167799918361 Locked 3825 20140114.003607.400 166632556124 1938320260.70000 No -0.02168369133574 Locked 3826 20140114.003607.500 166634306124 1938341700.41700 No -0.02168938350375 Locked 3827 20140114.003607.600 166636056124 1938363140.17100 No -0.02169507567983 Locked 3828 20140114.003607.700 166637806124 1938384579.98700 No -0.0217007678694 Locked 3829 20140114.003607.800 166639556124 1938406019.86400 No -0.02170646007226 Locked 3830 20140114.003607.900 166641306124 1938427459.78600 No -0.02171215228491 Locked 3831 20140114.003608.000 166643056124 1938448899.76610 No -0.02171784451022 Locked 3832 20140114.003608.100 166644806124 1938470339.80410 No -0.02172353674813 Locked 3833 20140114.003608.200 166646556124 1938491779.87810 No -0.02172922899388 Locked 3834 20140114.003608.300 166648306124 1938513220.03110 No -0.02173492125683 Locked 3835 20140114.003608.400 166650056124 1938534660.22310 No -0.02174061352827 Locked 3836 20140114.003608.500 166651806124 1938556100.48510 No -0.02174630581496 Locked 3837 20140114.003608.600 166653556124 1938577540.79110 No -0.02175199811122 Locked 3838 20140114.003608.700 166655306124 1938598981.15610 No -0.02175769042034 Locked 3839 20140114.003608.800 166657056124 1938620421.57710 No -0.02176338274164 Locked 3840 20140114.003608.900 166658806124 1938641862.05110 No -0.02176907507449 Locked 3841 20140114.003609.000 166660556124 1938663302.56400 No -0.0217747674158 Locked 3842 20140114.003609.100 166662306124 1938684743.16300 No -0.02178045977586 Locked 3843 20140114.003609.200 166664056124 1938706183.78600 No -0.02178615214115 Locked 3844 20140114.003609.300 166665806124 1938727624.48600 No -0.0217918445232 Locked 3845 20140114.003609.400 166667556124 1938749065.22500 No -0.02179753691375 Locked 3846 20140114.003609.500 166669306124 1938770506.04200 No -0.02180322932128 Locked 3847 20140114.003609.600 166671056124 1938791946.88400 No -0.02180892173425 Locked 3848 20140114.003609.700 166672806124 1938813387.79500 No -0.02181461416224 Locked 3849 20140114.003609.800 166674556124 1938834828.77600 No -0.02182030660548 Locked 3850 20140114.003609.900 166676306124 1938856269.79500 No -0.02182599905699 Locked 3851 20140114.003610.000 166678056124 1938877710.88350 No -0.02183169152363 Locked 3852 20140114.003610.100 166679806124 1938899152.00450 No -0.02183738399735 Locked 3853 20140114.003610.200 166681556124 1938920593.16650 No -0.02184307648 Locked 3854 20140114.003610.300 166683306124 1938942034.41750 No -0.02184876898203 Locked 3855 20140114.003610.400 166685056124 1938963475.73150 No -0.02185446149777 Locked 3856 20140114.003610.500 166686806124 1938984917.07550 No -0.02186015402005 Locked 3857 20140114.003610.600 166688556124 1939006358.46550 No -0.02186584655234 Locked 3858 20140114.003610.700 166690306124 1939027799.93350 No -0.02187153910161 Locked 3859 20140114.003610.800 166692056124 1939049241.44250 No -0.02187723165981 Locked 3860 20140114.003610.900 166693806124 1939070683.03450 No -0.02188292423609 Locked 3861 20140114.003611.000 166695556124 1939092124.64870 No -0.02188861681719 Locked 3862 20140114.003611.100 166697306124 1939113566.31970 No -0.02189430941067 Locked 3863 20140114.003611.200 166699056124 1939135008.06270 No -0.02190000201982 Locked 3864 20140114.003611.300 166700806124 1939156449.84270 No -0.02190569463703 Locked 3865 20140114.003611.400 166702556124 1939177891.69170 No -0.02191138726926 Locked 3866 20140114.003611.500 166704306124 1939199333.59870 No -0.02191707991412 Locked 3867 20140114.003611.600 166706056124 1939220775.54370 No -0.02192277256726 Locked 3868 20140114.003611.700 166707806124 1939242217.55570 No -0.02192846523498 Locked 3869 20140114.003611.800 166709556124 1939263659.63570 No -0.02193415791751 Locked 3870 20140114.003611.900 166711306124 1939285101.74470 No -0.02193985060635 Locked 3871 20140114.003612.000 166713056124 1939306543.92110 No -0.02194554330987 Locked 3872 20140114.003612.100 166714806124 1939327986.14510 No -0.02195123602375 Locked 3873 20140114.003612.200 166716556124 1939349428.42410 No -0.02195692874961 Locked 3874 20140114.003612.300 166718306124 1939370870.76210 No -0.02196262148832 Locked 3875 20140114.003612.400 166720056124 1939392313.15810 No -0.02196831423965 Locked 3876 20140114.003612.500 166721806124 1939413755.61910 No -0.02197400700514 Locked 3877 20140114.003612.600 166723556124 1939435198.11210 No -0.02197969977759 Locked 3878 20140114.003612.700 166725306124 1939456640.67710 No -0.02198539256572 Locked 3879 20140114.003612.800 166727056124 1939478083.29810 No -0.02199108536605 Locked 3880 20140114.003612.900 166728806124 1939499525.95310 No -0.02199677817377 Locked 3881 20140114.003613.000 166730556124 1939520968.68530 No -0.02200247099831 Locked 3882 20140114.003613.100 166732306124 1939542411.46230 No -0.0220081638326 Locked 3883 20140114.003613.200 166734056124 1939563854.28530 No -0.02201385667691 Locked 3884 20140114.003613.300 166735806124 1939585297.17930 No -0.02201954953668 Locked 3885 20140114.003613.400 166737556124 1939606740.12430 No -0.02202524240755 Locked 3886 20140114.003613.500 166739306124 1939628183.12030 No -0.02203093528952 Locked 3887 20140114.003613.600 166741056124 1939649626.17530 No -0.02203662818435 Locked 3888 20140114.003613.700 166742806124 1939671069.28930 No -0.02204232109201 Locked 3889 20140114.003613.800 166744556124 1939692512.44830 No -0.02204801400948 Locked 3890 20140114.003613.900 166746306124 1939713955.67230 No -0.0220537069411 Locked 3891 20140114.003614.000 166748056124 1939735398.95150 No -0.02205939988474 Locked 3892 20140114.003614.100 166749806124 1939756842.27750 No -0.02206509283857 Locked 3893 20140114.003614.200 166751556124 1939778285.65250 No -0.02207078580306 Locked 3894 20140114.003614.300 166753306124 1939799729.08650 No -0.02207647878041 Locked 3895 20140114.003614.400 166755056124 1939821172.57750 No -0.02208217177016 Locked 3896 20140114.003614.500 166756806124 1939842616.14450 No -0.02208786477646 Locked 3897 20140114.003614.600 166758556124 1939864059.72750 No -0.02209355778625 Locked 3898 20140114.003614.700 166760306124 1939885503.38750 No -0.0220992508128 Locked 3899 20140114.003614.800 166762056124 1939906947.10050 No -0.02210494385089 Locked 3900 20140114.003614.900 166763806124 1939928390.86450 No -0.02211063690009 Locked 3901 20140114.003615.000 166765556124 1939949834.69870 No -0.02211632996457 Locked 3902 20140114.003615.100 166767306124 1939971278.55970 No -0.02212202303489 Locked 3903 20140114.003615.200 166769056124 1939992722.49470 No -0.02212771612132 Locked 3904 20140114.003615.300 166770806124 1940014166.49670 No -0.02213340922234 Locked 3905 20140114.003615.400 166772556124 1940035610.52970 No -0.02213910233011 Locked 3906 20140114.003615.500 166774306124 1940057054.63670 No -0.02214479545399 Locked 3907 20140114.003615.600 166776056124 1940078498.76770 No -0.02215048858309 Locked 3908 20140114.003615.700 166777806124 1940099943.00570 No -0.0221561817355 Locked 3909 20140114.003615.800 166779556124 1940121387.24270 No -0.02216187488768 Locked 3910 20140114.003615.900 166781306124 1940142831.56770 No -0.02216756805903 Locked 3911 20140114.003616.000 166783056124 1940164275.93480 No -0.02217326123954 Locked 3912 20140114.003616.100 166784806124 1940185720.36080 No -0.02217895443288 Locked 3913 20140114.003616.200 166786556124 1940207164.84680 No -0.02218464763928 Locked 3914 20140114.003616.300 166788306124 1940228609.37680 No -0.02219034085527 Locked 3915 20140114.003616.400 166790056124 1940250053.98180 No -0.02219603408758 Locked 3916 20140114.003616.500 166791806124 1940271498.62480 No -0.02220172732817 Locked 3917 20140114.003616.600 166793556124 1940292943.32380 No -0.02220742058095 Locked 3918 20140114.003616.700 166795306124 1940314388.08980 No -0.02221311384831 Locked 3919 20140114.003616.800 166797056124 1940335832.91280 No -0.02221880712809 Locked 3920 20140114.003616.900 166798806124 1940357277.77380 No -0.02222450041615 Locked 3921 20140114.003617.000 166800556124 1940378722.68830 No -0.02223019371585 Locked 3922 20140114.003617.100 166802306124 1940400167.68130 No -0.02223588703264 Locked 3923 20140114.003617.200 166804056124 1940421612.70730 No -0.02224158035662 Locked 3924 20140114.003617.300 166805806124 1940443057.78930 No -0.0222472736928 Locked 3925 20140114.003617.400 166807556124 1940464502.93430 No -0.02225296704269 Locked 3926 20140114.003617.500 166809306124 1940485948.13830 No -0.02225866040542 Locked 3927 20140114.003617.600 166811056124 1940507393.39430 No -0.02226435377948 Locked 3928 20140114.003617.700 166812806124 1940528838.70330 No -0.02227004716508 Locked 3929 20140114.003617.800 166814556124 1940550284.04430 No -0.02227574055765 Locked 3930 20140114.003617.900 166816306124 1940571729.48430 No -0.02228143397177 Locked 3931 20140114.003618.000 166818056124 1940593174.96110 No -0.02228712739391 Locked 3932 20140114.003618.100 166819806124 1940614620.47510 No -0.02229282082414 Locked 3933 20140114.003618.200 166821556124 1940636066.05910 No -0.02229851426962 Locked 3934 20140114.003618.300 166823306124 1940657511.69510 No -0.02230420772642 Locked 3935 20140114.003618.400 166825056124 1940678957.37510 No -0.0223099011928 Locked 3936 20140114.003618.500 166826806124 1940700403.13910 No -0.02231559467747 Locked 3937 20140114.003618.600 166828556124 1940721848.94610 No -0.0223212881715 Locked 3938 20140114.003618.700 166830306124 1940743294.80910 No -0.02232698167772 Locked 3939 20140114.003618.800 166832056124 1940764740.71410 No -0.02233267519309 Locked 3940 20140114.003618.900 166833806124 1940786186.68510 No -0.02233836872283 Locked 3941 20140114.003619.000 166835556124 1940807632.70600 No -0.02234406226344 Locked 3942 20140114.003619.100 166837306124 1940829078.79200 No -0.02234975581822 Locked 3943 20140114.003619.200 166839056124 1940850524.92300 No -0.0223554493828 Locked 3944 20140114.003619.300 166840806124 1940871971.11400 No -0.02236114296044 Locked 3945 20140114.003619.400 166842556124 1940893417.34600 No -0.02236683654701 Locked 3946 20140114.003619.500 166844306124 1940914863.64400 No -0.02237253014795 Locked 3947 20140114.003619.600 166846056124 1940936310.00700 No -0.02237822376304 Locked 3948 20140114.003619.700 166847806124 1940957756.41200 No -0.02238391738728 Locked 3949 20140114.003619.800 166849556124 1940979202.86300 No -0.02238961102154 Locked 3950 20140114.003619.900 166851306124 1941000649.39300 No -0.02239530467299 Locked 3951 20140114.003620.000 166853056124 1941022095.97460 No -0.02240099833568 Locked 3952 20140114.003620.100 166854806124 1941043542.59460 No -0.02240669200673 Locked 3953 20140114.003620.200 166856556124 1941064989.29260 No -0.02241238569477 Locked 3954 20140114.003620.300 166858306124 1941086436.02660 No -0.02241807939064 Locked 3955 20140114.003620.400 166860056124 1941107882.81060 No -0.0224237730974 Locked 3956 20140114.003620.500 166861806124 1941129329.66260 No -0.02242946681897 Locked 3957 20140114.003620.600 166863556124 1941150776.56360 No -0.0224351605512 Locked 3958 20140114.003620.700 166865306124 1941172223.53360 No -0.02244085429846 Locked 3959 20140114.003620.800 166867056124 1941193670.53260 No -0.02244654805203 Locked 3960 20140114.003620.900 166868806124 1941215117.61560 No -0.0224522418239 Locked 3961 20140114.003621.000 166870556124 1941236564.73590 No -0.02245793560388 Locked 3962 20140114.003621.100 166872306124 1941258011.91690 No -0.02246362939708 Locked 3963 20140114.003621.200 166874056124 1941279459.16990 No -0.02246932320596 Locked 3964 20140114.003621.300 166875806124 1941300906.44290 No -0.02247501701919 Locked 3965 20140114.003621.400 166877556124 1941322353.78890 No -0.02248071084832 Locked 3966 20140114.003621.500 166879306124 1941343801.19690 No -0.02248640469095 Locked 3967 20140114.003621.600 166881056124 1941365248.64390 No -0.02249209854207 Locked 3968 20140114.003621.700 166882806124 1941386696.16090 No -0.02249779240843 Locked 3969 20140114.003621.800 166884556124 1941408143.72890 No -0.02250348628589 Locked 3970 20140114.003621.900 166886306124 1941429591.34490 No -0.02250918017381 Locked 3971 20140114.003622.000 166888056124 1941451039.03040 No -0.02251487407686 Locked 3972 20140114.003622.100 166889806124 1941472486.76640 No -0.02252056799091 Locked 3973 20140114.003622.200 166891556124 1941493934.54840 No -0.02252626191497 Locked 3974 20140114.003622.300 166893306124 1941515382.39140 No -0.02253195585231 Locked 3975 20140114.003622.400 166895056124 1941536830.28840 No -0.02253764980141 Locked 3976 20140114.003622.500 166896806124 1941558278.23840 No -0.02254334376205 Locked 3977 20140114.003622.600 166898556124 1941579726.23640 No -0.02254903773314 Locked 3978 20140114.003622.700 166900306124 1941601174.31140 No -0.022554731721 Locked 3979 20140114.003622.800 166902056124 1941622622.42140 No -0.02256042571648 Locked 3980 20140114.003622.900 166903806124 1941644070.58940 No -0.02256611972458 Locked 3981 20140114.003623.000 166905556124 1941665518.82260 No -0.02257181374689 Locked 3982 20140114.003623.100 166907306124 1941686967.09460 No -0.02257750777764 Locked 3983 20140114.003623.200 166909056124 1941708415.45160 No -0.0225832018269 Locked 3984 20140114.003623.300 166910806124 1941729863.83360 No -0.0225888958816 Locked 3985 20140114.003623.400 166912556124 1941751312.29160 No -0.02259458995285 Locked 3986 20140114.003623.500 166914306124 1941772760.79560 No -0.02260028403412 Locked 3987 20140114.003623.600 166916056124 1941794209.34560 No -0.0226059781254 Locked 3988 20140114.003623.700 166917806124 1941815657.97660 No -0.02261167223432 Locked 3989 20140114.003623.800 166919556124 1941837106.63660 No -0.02261736634955 Locked 3990 20140114.003623.900 166921306124 1941858555.34560 No -0.02262306047545 Locked 3991 20140114.003624.000 166923056124 1941880004.12450 No -0.02262875461658 Locked 3992 20140114.003624.100 166924806124 1941901452.97650 No -0.02263444877361 Locked 3993 20140114.003624.200 166926556124 1941922901.84950 No -0.02264014293523 Locked 3994 20140114.003624.300 166928306124 1941944350.80250 No -0.02264583711426 Locked 3995 20140114.003624.400 166930056124 1941965799.80050 No -0.02265153130308 Locked 3996 20140114.003624.500 166931806124 1941987248.84650 No -0.02265722550236 Locked 3997 20140114.003624.600 166933556124 1942008697.95250 No -0.02266291971471 Locked 3998 20140114.003624.700 166935306124 1942030147.13150 No -0.02266861394295 Locked 3999 20140114.003624.800 166937056124 1942051596.35650 No -0.0226743081812 Locked 4000 20140114.003624.900 166938806124 1942073045.61750 No -0.02268000242729 Locked 4001 20140114.003625.000 166940556124 1942094494.96230 No -0.02268569669163 Locked 4002 20140114.003625.100 166942306124 1942115944.34430 No -0.02269139096407 Locked 4003 20140114.003625.200 166944056124 1942137393.78630 No -0.02269708524957 Locked 4004 20140114.003625.300 166945806124 1942158843.29330 No -0.02270277954923 Locked 4005 20140114.003625.400 166947556124 1942180292.83130 No -0.02270847385563 Locked 4006 20140114.003625.500 166949306124 1942201742.44730 No -0.02271416817902 Locked 4007 20140114.003625.600 166951056124 1942223192.10830 No -0.02271986251221 Locked 4008 20140114.003625.700 166952806124 1942244641.81930 No -0.02272555685628 Locked 4009 20140114.003625.800 166954556124 1942266091.60030 No -0.0227312512156 Locked 4010 20140114.003625.900 166956306124 1942287541.43030 No -0.02273694558558 Locked 4011 20140114.003626.000 166958056124 1942308991.31150 No -0.02274263996672 Locked 4012 20140114.003626.100 166959806124 1942330441.25050 No -0.02274833436043 Locked 4013 20140114.003626.200 166961556124 1942351891.25050 No -0.02275402876743 Locked 4014 20140114.003626.300 166963306124 1942373341.28850 No -0.02275972318271 Locked 4015 20140114.003626.400 166965056124 1942394791.40950 No -0.02276541761605 Locked 4016 20140114.003626.500 166966806124 1942416241.56250 No -0.02277111205636 Locked 4017 20140114.003626.600 166968556124 1942437691.77050 No -0.02277680650865 Locked 4018 20140114.003626.700 166970306124 1942459142.03950 No -0.02278250097422 Locked 4019 20140114.003626.800 166972056124 1942480592.35850 No -0.02278819545068 Locked 4020 20140114.003626.900 166973806124 1942502042.75850 No -0.02279388994478 Locked 4021 20140114.003627.000 166975556124 1942523493.17560 No -0.02279958444259 Locked 4022 20140114.003627.100 166977306124 1942544943.66760 No -0.02280527895672 Locked 4023 20140114.003627.200 166979056124 1942566394.21760 No -0.02281097348347 Locked 4024 20140114.003627.300 166980806124 1942587844.82160 No -0.02281666802199 Locked 4025 20140114.003627.400 166982556124 1942609295.47560 No -0.02282236257139 Locked 4026 20140114.003627.500 166984306124 1942630746.19960 No -0.02282805713603 Locked 4027 20140114.003627.600 166986056124 1942652196.94960 No -0.02283375170633 Locked 4028 20140114.003627.700 166987806124 1942673647.78460 No -0.02283944629514 Locked 4029 20140114.003627.800 166989556124 1942695098.65860 No -0.02284514089244 Locked 4030 20140114.003627.900 166991306124 1942716549.59060 No -0.02285083550237 Locked 4031 20140114.003628.000 166993056124 1942738000.57320 No -0.02285653012332 Locked 4032 20140114.003628.100 166994806124 1942759451.61920 No -0.02286222475807 Locked 4033 20140114.003628.200 166996556124 1942780902.72020 No -0.02286791940479 Locked 4034 20140114.003628.300 166998306124 1942802353.88020 No -0.02287361406437 Locked 4035 20140114.003628.400 167000056124 1942823805.07320 No -0.02287930873113 Locked 4036 20140114.003628.500 167001806124 1942845256.34520 No -0.02288500341509 Locked 4037 20140114.003628.600 167003556124 1942866707.66220 No -0.02289069810884 Locked 4038 20140114.003628.700 167005306124 1942888159.04520 No -0.02289639281697 Locked 4039 20140114.003628.800 167007056124 1942909610.47720 No -0.02290208753577 Locked 4040 20140114.003628.900 167008806124 1942931061.95620 No -0.0229077822648 Locked 4041 20140114.003629.000 167010556124 1942952513.49330 No -0.02291347700649 Locked 4042 20140114.003629.100 167012306124 1942973965.09330 No -0.02291917176186 Locked 4043 20140114.003629.200 167014056124 1942995416.73730 No -0.02292486652682 Locked 4044 20140114.003629.300 167015806124 1943016868.44030 No -0.02293056130462 Locked 4045 20140114.003629.400 167017556124 1943038320.21430 No -0.02293625609789 Locked 4046 20140114.003629.500 167019306124 1943059772.02930 No -0.02294195090008 Locked 4047 20140114.003629.600 167021056124 1943081223.90130 No -0.02294764571468 Locked 4048 20140114.003629.700 167022806124 1943102675.82730 No -0.02295334054104 Locked 4049 20140114.003629.800 167024556124 1943124127.81030 No -0.02295903537981 Locked 4050 20140114.003629.900 167026306124 1943145579.85630 No -0.0229647302323 Locked 4051 20140114.003630.000 167028056124 1943167031.95160 No -0.02297042509552 Locked 4052 20140114.003630.100 167029806124 1943188484.09660 No -0.02297611996956 Locked 4053 20140114.003630.200 167031556124 1943209936.29360 No -0.02298181485493 Locked 4054 20140114.003630.300 167033306124 1943231388.55560 No -0.02298750975445 Locked 4055 20140114.003630.400 167035056124 1943252840.87860 No -0.02299320466725 Locked 4056 20140114.003630.500 167036806124 1943274293.23960 No -0.02299889958832 Locked 4057 20140114.003630.600 167038556124 1943295745.67660 No -0.02300459452595 Locked 4058 20140114.003630.700 167040306124 1943317198.14760 No -0.02301028947097 Locked 4059 20140114.003630.800 167042056124 1943338650.68660 No -0.0230159844308 Locked 4060 20140114.003630.900 167043806124 1943360103.27360 No -0.02302167940109 Locked 4061 20140114.003631.000 167045556124 1943381555.92520 No -0.02302737438544 Locked 4062 20140114.003631.100 167047306124 1943403008.62620 No -0.02303306938054 Locked 4063 20140114.003631.200 167049056124 1943424461.38520 No -0.02303876438828 Locked 4064 20140114.003631.300 167050806124 1943445914.19620 No -0.02304445940733 Locked 4065 20140114.003631.400 167052556124 1943467367.06120 No -0.02305015443815 Locked 4066 20140114.003631.500 167054306124 1943488819.99120 No -0.02305584948311 Locked 4067 20140114.003631.600 167056056124 1943510272.96720 No -0.02306154453809 Locked 4068 20140114.003631.700 167057806124 1943531725.99220 No -0.02306723960375 Locked 4069 20140114.003631.800 167059556124 1943553179.09320 No -0.02307293468595 Locked 4070 20140114.003631.900 167061306124 1943574632.23720 No -0.02307862977751 Locked 4071 20140114.003632.000 167063056124 1943596085.44060 No -0.023084324882 Locked 4072 20140114.003632.100 167064806124 1943617538.69860 No -0.02309001999839 Locked 4073 20140114.003632.200 167066556124 1943638992.01160 No -0.02309571512675 Locked 4074 20140114.003632.300 167068306124 1943660445.36660 No -0.02310141026425 Locked 4075 20140114.003632.400 167070056124 1943681898.78360 No -0.02310710541526 Locked 4076 20140114.003632.500 167071806124 1943703352.25760 No -0.02311280057867 Locked 4077 20140114.003632.600 167073556124 1943724805.78560 No -0.02311849575384 Locked 4078 20140114.003632.700 167075306124 1943746259.38560 No -0.02312419094469 Locked 4079 20140114.003632.800 167077056124 1943767713.02660 No -0.02312988614447 Locked 4080 20140114.003632.900 167078806124 1943789166.72560 No -0.02313558135688 Locked 4081 20140114.003633.000 167080556124 1943810620.48960 No -0.02314127658344 Locked 4082 20140114.003633.100 167082306124 1943832074.28560 No -0.02314697181696 Locked 4083 20140114.003633.200 167084056124 1943853528.15260 No -0.02315266706595 Locked 4084 20140114.003633.300 167085806124 1943874982.05860 No -0.02315836232342 Locked 4085 20140114.003633.400 167087556124 1943896436.05060 No -0.02316405759963 Locked 4086 20140114.003633.500 167089306124 1943917890.07560 No -0.02316975288301 Locked 4087 20140114.003633.600 167091056124 1943939344.15860 No -0.02317544817903 Locked 4088 20140114.003633.700 167092806124 1943960798.31060 No -0.02318114349007 Locked 4089 20140114.003633.800 167094556124 1943982252.50460 No -0.02318683881026 Locked 4090 20140114.003633.900 167096306124 1944003706.75360 No -0.02319253414242 Locked 4091 20140114.003634.000 167098056124 1944025161.05740 No -0.02319822948651 Locked 4092 20140114.003634.100 167099806124 1944046615.42540 No -0.02320392484458 Locked 4093 20140114.003634.200 167101556124 1944068069.84040 No -0.02320962021289 Locked 4094 20140114.003634.300 167103306124 1944089524.31940 No -0.02321531559513 Locked 4095 20140114.003634.400 167105056124 1944110978.85040 No -0.02322101098869 Locked 4096 20140114.003634.500 167106806124 1944132433.42840 No -0.02322670639248 Locked 4097 20140114.003634.600 167108556124 1944153888.06740 No -0.02323240180956 Locked 4098 20140114.003634.700 167110306124 1944175342.76540 No -0.02323809723949 Locked 4099 20140114.003634.800 167112056124 1944196797.51840 No -0.02324379268139 Locked 4100 20140114.003634.900 167113806124 1944218252.30540 No -0.02324948813069 Locked 4101 20140114.003635.000 167115556124 1944239707.18240 No -0.02325518359959 Locked 4102 20140114.003635.100 167117306124 1944261162.09940 No -0.0232608790772 Locked 4103 20140114.003635.200 167119056124 1944282617.06840 No -0.02326657456613 Locked 4104 20140114.003635.300 167120806124 1944304072.09740 No -0.02327227006812 Locked 4105 20140114.003635.400 167122556124 1944325527.17640 No -0.023277965581 Locked 4106 20140114.003635.500 167124306124 1944346982.32140 No -0.02328366110826 Locked 4107 20140114.003635.600 167126056124 1944368437.50940 No -0.02328935664487 Locked 4108 20140114.003635.700 167127806124 1944389892.76240 No -0.02329505219564 Locked 4109 20140114.003635.800 167129556124 1944411348.06940 No -0.02330074775816 Locked 4110 20140114.003635.900 167131306124 1944432803.42140 No -0.02330644333049 Locked 4111 20140114.003636.000 167133056124 1944454258.84800 No -0.02331213891905 Locked 4112 20140114.003636.100 167134806124 1944475714.31500 No -0.02331783451642 Locked 4113 20140114.003636.200 167136556124 1944497169.83900 No -0.02332353012619 Locked 4114 20140114.003636.300 167138306124 1944518625.42900 No -0.02332922575034 Locked 4115 20140114.003636.400 167140056124 1944540081.06100 No -0.02333492138363 Locked 4116 20140114.003636.500 167141806124 1944561536.75800 No -0.02334061703107 Locked 4117 20140114.003636.600 167143556124 1944582992.49600 No -0.02334631268744 Locked 4118 20140114.003636.700 167145306124 1944604448.31100 No -0.02335200836058 Locked 4119 20140114.003636.800 167147056124 1944625904.15100 No -0.02335770403915 Locked 4120 20140114.003636.900 167148806124 1944647360.08000 No -0.02336339973711 Locked 4121 20140114.003637.000 167150556124 1944668816.05570 No -0.02336909544524 Locked 4122 20140114.003637.100 167152306124 1944690272.07070 No -0.02337479116192 Locked 4123 20140114.003637.200 167154056124 1944711728.16770 No -0.02338048689646 Locked 4124 20140114.003637.300 167155806124 1944733184.29570 No -0.02338618263774 Locked 4125 20140114.003637.400 167157556124 1944754640.47970 No -0.02339187839122 Locked 4126 20140114.003637.500 167159306124 1944776096.72970 No -0.02339757415908 Locked 4127 20140114.003637.600 167161056124 1944797553.03770 No -0.02340326993955 Locked 4128 20140114.003637.700 167162806124 1944819009.39270 No -0.02340896573027 Locked 4129 20140114.003637.800 167164556124 1944840465.79970 No -0.0234146615323 Locked 4130 20140114.003637.900 167166306124 1944861922.28370 No -0.0234203573511 Locked 4131 20140114.003638.000 167168056124 1944883378.80170 No -0.02342605317731 Locked 4132 20140114.003638.100 167169806124 1944904835.38770 No -0.02343174901832 Locked 4133 20140114.003638.200 167171556124 1944926292.02070 No -0.02343744486956 Locked 4134 20140114.003638.300 167173306124 1944947748.70470 No -0.02344314073191 Locked 4135 20140114.003638.400 167175056124 1944969205.45470 No -0.02344883660863 Locked 4136 20140114.003638.500 167176806124 1944990662.25870 No -0.0234545324971 Locked 4137 20140114.003638.600 167178556124 1945012119.11070 No -0.02346022839603 Locked 4138 20140114.003638.700 167180306124 1945033576.02470 No -0.02346592430846 Locked 4139 20140114.003638.800 167182056124 1945055032.98270 No -0.02347162023047 Locked 4140 20140114.003638.900 167183806124 1945076490.02370 No -0.02347731617055 Locked 4141 20140114.003639.000 167185556124 1945097947.09310 No -0.02348301211681 Locked 4142 20140114.003639.100 167187306124 1945119404.23710 No -0.02348870807932 Locked 4143 20140114.003639.200 167189056124 1945140861.41410 No -0.02349440404901 Locked 4144 20140114.003639.300 167190806124 1945162318.67510 No -0.02350010003699 Locked 4145 20140114.003639.400 167192556124 1945183775.95810 No -0.02350579602977 Locked 4146 20140114.003639.500 167194306124 1945205233.33210 No -0.02351149204235 Locked 4147 20140114.003639.600 167196056124 1945226690.72910 No -0.02351718805995 Locked 4148 20140114.003639.700 167197806124 1945248148.20610 No -0.02352288409496 Locked 4149 20140114.003639.800 167199556124 1945269605.72810 No -0.02352858013977 Locked 4150 20140114.003639.900 167201306124 1945291063.31110 No -0.02353427619786 Locked 4151 20140114.003640.000 167203056124 1945312520.94460 No -0.02353997226695 Locked 4152 20140114.003640.100 167204806124 1945333978.63460 No -0.02354566834834 Locked 4153 20140114.003640.200 167206556124 1945355436.38060 No -0.02355136444193 Locked 4154 20140114.003640.300 167208306124 1945376894.19360 No -0.0235570605501 Locked 4155 20140114.003640.400 167210056124 1945398352.03760 No -0.02356275666502 Locked 4156 20140114.003640.500 167211806124 1945419809.95360 No -0.02356845279562 Locked 4157 20140114.003640.600 167213556124 1945441267.91660 No -0.02357414893645 Locked 4158 20140114.003640.700 167215306124 1945462725.95060 No -0.02357984509275 Locked 4159 20140114.003640.800 167217056124 1945484184.03160 No -0.02358554125927 Locked 4160 20140114.003640.900 167218806124 1945505642.15660 No -0.02359123743538 Locked 4161 20140114.003641.000 167220556124 1945527100.33880 No -0.02359693362394 Locked 4162 20140114.003641.100 167222306124 1945548558.59180 No -0.02360262982792 Locked 4163 20140114.003641.200 167224056124 1945570016.89580 No -0.023608326043 Locked 4164 20140114.003641.300 167225806124 1945591475.25380 No -0.02361402226983 Locked 4165 20140114.003641.400 167227556124 1945612933.66080 No -0.02361971850734 Locked 4166 20140114.003641.500 167229306124 1945634392.13480 No -0.02362541475944 Locked 4167 20140114.003641.600 167231056124 1945655850.65680 No -0.02363111102199 Locked 4168 20140114.003641.700 167232806124 1945677309.23080 No -0.02363680729586 Locked 4169 20140114.003641.800 167234556124 1945698767.86480 No -0.02364250358279 Locked 4170 20140114.003641.900 167236306124 1945720226.56280 No -0.02364819988366 Locked 4171 20140114.003642.000 167238056124 1945741685.30040 No -0.02365389619315 Locked 4172 20140114.003642.100 167239806124 1945763144.10140 No -0.02365959251645 Locked 4173 20140114.003642.200 167241556124 1945784602.95840 No -0.02366528885194 Locked 4174 20140114.003642.300 167243306124 1945806061.86940 No -0.02367098519918 Locked 4175 20140114.003642.400 167245056124 1945827520.83940 No -0.02367668155927 Locked 4176 20140114.003642.500 167246806124 1945848979.87440 No -0.02368237793352 Locked 4177 20140114.003642.600 167248556124 1945870438.94240 No -0.02368807431495 Locked 4178 20140114.003642.700 167250306124 1945891898.06640 No -0.02369377070858 Locked 4179 20140114.003642.800 167252056124 1945913357.26740 No -0.02369946711897 Locked 4180 20140114.003642.900 167253806124 1945934816.51840 No -0.02370516354024 Locked 4181 20140114.003643.000 167255556124 1945956275.81220 No -0.02371085997084 Locked 4182 20140114.003643.100 167257306124 1945977735.16620 No -0.02371655641454 Locked 4183 20140114.003643.200 167259056124 1945999194.57320 No -0.02372225286979 Locked 4184 20140114.003643.300 167260806124 1946020654.03520 No -0.02372794933701 Locked 4185 20140114.003643.400 167262556124 1946042113.57820 No -0.02373364582186 Locked 4186 20140114.003643.500 167264306124 1946063573.15220 No -0.02373934231347 Locked 4187 20140114.003643.600 167266056124 1946085032.78520 No -0.02374503881792 Locked 4188 20140114.003643.700 167267806124 1946106492.47820 No -0.02375073533544 Locked 4189 20140114.003643.800 167269556124 1946127952.22620 No -0.02375643186493 Locked 4190 20140114.003643.900 167271306124 1946149412.03220 No -0.02376212840705 Locked 4191 20140114.003644.000 167273056124 1946170871.89300 No -0.0237678249611 Locked 4192 20140114.003644.100 167274806124 1946192331.79000 No -0.02377352152304 Locked 4193 20140114.003644.200 167276556124 1946213791.75400 No -0.02377921809956 Locked 4194 20140114.003644.300 167278306124 1946235251.76700 No -0.02378491468675 Locked 4195 20140114.003644.400 167280056124 1946256711.85900 No -0.02379061129115 Locked 4196 20140114.003644.500 167281806124 1946278171.99800 No -0.02379630790577 Locked 4197 20140114.003644.600 167283556124 1946299632.19300 No -0.02380200453259 Locked 4198 20140114.003644.700 167285306124 1946321092.43100 No -0.02380770116878 Locked 4199 20140114.003644.800 167287056124 1946342552.73200 No -0.02381339781867 Locked 4200 20140114.003644.900 167288806124 1946364013.09000 No -0.02381909448099 Locked 4201 20140114.003645.000 167290556124 1946385473.50840 No -0.02382479115645 Locked 4202 20140114.003645.100 167292306124 1946406933.98440 No -0.02383048784445 Locked 4203 20140114.003645.200 167294056124 1946428394.50140 No -0.02383618454138 Locked 4204 20140114.003645.300 167295806124 1946449855.08240 No -0.02384188125225 Locked 4205 20140114.003645.400 167297556124 1946471315.72140 No -0.02384757797574 Locked 4206 20140114.003645.500 167299306124 1946492776.41340 No -0.02385327471078 Locked 4207 20140114.003645.600 167301056124 1946514237.16540 No -0.02385897145888 Locked 4208 20140114.003645.700 167302806124 1946535697.96240 No -0.02386466821677 Locked 4209 20140114.003645.800 167304556124 1946557158.81640 No -0.02387036498708 Locked 4210 20140114.003645.900 167306306124 1946578619.72640 No -0.02387606176959 Locked 4211 20140114.003646.000 167308056124 1946600080.70560 No -0.02388175856715 Locked 4212 20140114.003646.100 167309806124 1946621541.73060 No -0.02388745537469 Locked 4213 20140114.003646.200 167311556124 1946643002.80160 No -0.02389315219225 Locked 4214 20140114.003646.300 167313306124 1946664463.93760 No -0.02389884902396 Locked 4215 20140114.003646.400 167315056124 1946685925.13160 No -0.0239045458683 Locked 4216 20140114.003646.500 167316806124 1946707386.37960 No -0.0239102427244 Locked 4217 20140114.003646.600 167318556124 1946728847.68760 No -0.02391593959356 Locked 4218 20140114.003646.700 167320306124 1946750309.04960 No -0.02392163647448 Locked 4219 20140114.003646.800 167322056124 1946771770.46260 No -0.0239273333665 Locked 4220 20140114.003646.900 167323806124 1946793231.93460 No -0.02393303027137 Locked 4221 20140114.003647.000 167325556124 1946814693.45710 No -0.02393872718723 Locked 4222 20140114.003647.100 167327306124 1946836155.03410 No -0.02394442411496 Locked 4223 20140114.003647.200 167329056124 1946857616.67710 No -0.02395012105706 Locked 4224 20140114.003647.300 167330806124 1946879078.37610 No -0.02395581801136 Locked 4225 20140114.003647.400 167332556124 1946900540.11510 No -0.02396151497436 Locked 4226 20140114.003647.500 167334306124 1946922001.91910 No -0.02396721195152 Locked 4227 20140114.003647.600 167336056124 1946943463.78810 No -0.02397290894283 Locked 4228 20140114.003647.700 167337806124 1946964925.71410 No -0.02397860594655 Locked 4229 20140114.003647.800 167339556124 1946986387.66410 No -0.0239843029555 Locked 4230 20140114.003647.900 167341306124 1947007849.69610 No -0.0239899999823 Locked 4231 20140114.003648.000 167343056124 1947029311.78880 No -0.02399569702232 Locked 4232 20140114.003648.100 167344806124 1947050773.92280 No -0.02400139407133 Locked 4233 20140114.003648.200 167346556124 1947072236.11480 No -0.02400709113297 Locked 4234 20140114.003648.300 167348306124 1947093698.37180 No -0.02401278820876 Locked 4235 20140114.003648.400 167350056124 1947115160.68180 No -0.02401848529609 Locked 4236 20140114.003648.500 167351806124 1947136623.03680 No -0.02402418239322 Locked 4237 20140114.003648.600 167353556124 1947158085.46280 No -0.02402987950581 Locked 4238 20140114.003648.700 167355306124 1947179547.92180 No -0.02403557662559 Locked 4239 20140114.003648.800 167357056124 1947201010.45880 No -0.02404127376235 Locked 4240 20140114.003648.900 167358806124 1947222473.03480 No -0.0240469709076 Locked 4241 20140114.003649.000 167360556124 1947243935.66520 No -0.02405266806469 Locked 4242 20140114.003649.100 167362306124 1947265398.37220 No -0.02405836523846 Locked 4243 20140114.003649.200 167364056124 1947286861.13020 No -0.02406406242334 Locked 4244 20140114.003649.300 167365806124 1947308323.93320 No -0.02406975961802 Locked 4245 20140114.003649.400 167367556124 1947329786.79120 No -0.02407545682467 Locked 4246 20140114.003649.500 167369306124 1947351249.71420 No -0.02408115404547 Locked 4247 20140114.003649.600 167371056124 1947372712.68520 No -0.02408685127673 Locked 4248 20140114.003649.700 167372806124 1947394175.71920 No -0.0240925485217 Locked 4249 20140114.003649.800 167374556124 1947415638.80620 No -0.02409824577822 Locked 4250 20140114.003649.900 167376306124 1947437101.94620 No -0.02410394304627 Locked 4251 20140114.003650.000 167378056124 1947458565.13950 No -0.02410964032593 Locked 4252 20140114.003650.100 167379806124 1947480028.39550 No -0.02411533761924 Locked 4253 20140114.003650.200 167381556124 1947501491.70250 No -0.02412103492365 Locked 4254 20140114.003650.300 167383306124 1947522955.07350 No -0.024126732242 Locked 4255 20140114.003650.400 167385056124 1947544418.47850 No -0.02413242956776 Locked 4256 20140114.003650.500 167386806124 1947565881.96450 No -0.02413812691114 Locked 4257 20140114.003650.600 167388556124 1947587345.49850 No -0.02414382426499 Locked 4258 20140114.003650.700 167390306124 1947608809.07750 No -0.02414952162863 Locked 4259 20140114.003650.800 167392056124 1947630272.72950 No -0.02415521900816 Locked 4260 20140114.003650.900 167393806124 1947651736.42150 No -0.0241609163964 Locked 4261 20140114.003651.000 167395556124 1947673200.18170 No -0.0241666137995 Locked 4262 20140114.003651.100 167397306124 1947694663.99570 No -0.0241723112143 Locked 4263 20140114.003651.200 167399056124 1947716127.85670 No -0.02417800863934 Locked 4264 20140114.003651.300 167400806124 1947737591.77970 No -0.02418370607788 Locked 4265 20140114.003651.400 167402556124 1947759055.75170 No -0.02418940352709 Locked 4266 20140114.003651.500 167404306124 1947780519.78770 No -0.02419510099024 Locked 4267 20140114.003651.600 167406056124 1947801983.88570 No -0.02420079846688 Locked 4268 20140114.003651.700 167407806124 1947823448.02870 No -0.02420649595333 Locked 4269 20140114.003651.800 167409556124 1947844912.22270 No -0.02421219345087 Locked 4270 20140114.003651.900 167411306124 1947866376.48370 No -0.02421789096301 Locked 4271 20140114.003652.000 167413056124 1947887840.80360 No -0.02422358848797 Locked 4272 20140114.003652.100 167414806124 1947909305.15660 No -0.02422928602014 Locked 4273 20140114.003652.200 167416556124 1947930769.58660 No -0.02423498356907 Locked 4274 20140114.003652.300 167418306124 1947952234.08360 No -0.02424068113259 Locked 4275 20140114.003652.400 167420056124 1947973698.61060 No -0.02424637870264 Locked 4276 20140114.003652.500 167421806124 1947995163.18860 No -0.0242520762838 Locked 4277 20140114.003652.600 167423556124 1948016627.83460 No -0.02425777387976 Locked 4278 20140114.003652.700 167425306124 1948038092.54960 No -0.02426347149075 Locked 4279 20140114.003652.800 167427056124 1948059557.30660 No -0.02426916911088 Locked 4280 20140114.003652.900 167428806124 1948081022.12660 No -0.02427486674473 Locked 4281 20140114.003653.000 167430556124 1948102486.98030 No -0.02428056438592 Locked 4282 20140114.003653.100 167432306124 1948123951.92430 No -0.02428626204677 Locked 4283 20140114.003653.200 167434056124 1948145416.89130 No -0.02429195971263 Locked 4284 20140114.003653.300 167435806124 1948166881.93930 No -0.02429765739612 Locked 4285 20140114.003653.400 167437556124 1948188347.01530 No -0.02430335508571 Locked 4286 20140114.003653.500 167439306124 1948209812.18330 No -0.02430905279533 Locked 4287 20140114.003653.600 167441056124 1948231277.37230 No -0.02431475050953 Locked 4288 20140114.003653.700 167442806124 1948252742.64330 No -0.02432044824158 Locked 4289 20140114.003653.800 167444556124 1948274207.95930 No -0.02432614598342 Locked 4290 20140114.003653.900 167446306124 1948295673.33530 No -0.02433184373833 Locked 4291 20140114.003654.000 167448056124 1948317138.75800 No -0.02433754150341 Locked 4292 20140114.003654.100 167449806124 1948338604.23900 No -0.02434323928119 Locked 4293 20140114.003654.200 167451556124 1948360069.79000 No -0.0243489370742 Locked 4294 20140114.003654.300 167453306124 1948381535.37800 No -0.02435463487527 Locked 4295 20140114.003654.400 167455056124 1948403001.02800 No -0.02436033268984 Locked 4296 20140114.003654.500 167456806124 1948424466.73600 No -0.02436603051704 Locked 4297 20140114.003654.600 167458556124 1948445932.51500 No -0.0243717283597 Locked 4298 20140114.003654.700 167460306124 1948467398.31900 No -0.02437742620781 Locked 4299 20140114.003654.800 167462056124 1948488864.19600 No -0.0243831240718 Locked 4300 20140114.003654.900 167463806124 1948510330.11200 No -0.02438882194429 Locked 4301 20140114.003655.000 167465556124 1948531796.12350 No -0.02439451983757 Locked 4302 20140114.003655.100 167467306124 1948553262.15050 No -0.02440021773423 Locked 4303 20140114.003655.200 167469056124 1948574728.25350 No -0.02440591564744 Locked 4304 20140114.003655.300 167470806124 1948596194.40750 No -0.02441161357175 Locked 4305 20140114.003655.400 167472556124 1948617660.62450 No -0.02441731150977 Locked 4306 20140114.003655.500 167474306124 1948639126.88750 No -0.02442300945782 Locked 4307 20140114.003655.600 167476056124 1948660593.21050 No -0.02442870741892 Locked 4308 20140114.003655.700 167477806124 1948682059.58850 No -0.02443440539201 Locked 4309 20140114.003655.800 167479556124 1948703526.02150 No -0.02444010337706 Locked 4310 20140114.003655.900 167481306124 1948724992.51250 No -0.02444580137475 Locked 4311 20140114.003656.000 167483056124 1948746459.05390 No -0.02445149938341 Locked 4312 20140114.003656.100 167484806124 1948767925.66890 No -0.0244571974081 Locked 4313 20140114.003656.200 167486556124 1948789392.31990 No -0.02446289544062 Locked 4314 20140114.003656.300 167488306124 1948810859.02490 No -0.02446859348491 Locked 4315 20140114.003656.400 167490056124 1948832325.78990 No -0.02447429154225 Locked 4316 20140114.003656.500 167491806124 1948853792.61390 No -0.02447998961245 Locked 4317 20140114.003656.600 167493556124 1948875259.49290 No -0.02448568769461 Locked 4318 20140114.003656.700 167495306124 1948896726.44690 No -0.02449138579311 Locked 4319 20140114.003656.800 167497056124 1948918193.41990 No -0.02449708389575 Locked 4320 20140114.003656.900 167498806124 1948939660.47390 No -0.02450278201602 Locked 4321 20140114.003657.000 167500556124 1948961127.59140 No -0.02450848015012 Locked 4322 20140114.003657.100 167502306124 1948982594.73540 No -0.02451417828999 Locked 4323 20140114.003657.200 167504056124 1949004061.96140 No -0.02451987644771 Locked 4324 20140114.003657.300 167505806124 1949025529.22840 No -0.02452557461436 Locked 4325 20140114.003657.400 167507556124 1949046996.56140 No -0.02453127279538 Locked 4326 20140114.003657.500 167509306124 1949068463.93440 No -0.02453697098512 Locked 4327 20140114.003657.600 167511056124 1949089931.38740 No -0.02454266919226 Locked 4328 20140114.003657.700 167512806124 1949111398.87640 No -0.02454836740725 Locked 4329 20140114.003657.800 167514556124 1949132866.42540 No -0.0245540656353 Locked 4330 20140114.003657.900 167516306124 1949154334.03240 No -0.02455976387598 Locked 4331 20140114.003658.000 167518056124 1949175801.69680 No -0.02456546212916 Locked 4332 20140114.003658.100 167519806124 1949197269.41680 No -0.02457116039445 Locked 4333 20140114.003658.200 167521556124 1949218737.18480 No -0.02457685867018 Locked 4334 20140114.003658.300 167523306124 1949240205.03180 No -0.02458255696312 Locked 4335 20140114.003658.400 167525056124 1949261672.89780 No -0.0245882552602 Locked 4336 20140114.003658.500 167526806124 1949283140.84580 No -0.02459395357512 Locked 4337 20140114.003658.600 167528556124 1949304608.84780 No -0.02459965190181 Locked 4338 20140114.003658.700 167530306124 1949326076.90780 No -0.02460535024112 Locked 4339 20140114.003658.800 167532056124 1949347545.01180 No -0.02461104859002 Locked 4340 20140114.003658.900 167533806124 1949369013.17880 No -0.02461674695263 Locked 4341 20140114.003659.000 167535556124 1949390481.40940 No -0.0246224453291 Locked 4342 20140114.003659.100 167537306124 1949411949.68240 No -0.02462814371479 Locked 4343 20140114.003659.200 167539056124 1949433418.02240 No -0.02463384211507 Locked 4344 20140114.003659.300 167540806124 1949454886.41140 No -0.02463954052602 Locked 4345 20140114.003659.400 167542556124 1949476354.85540 No -0.02464523894894 Locked 4346 20140114.003659.500 167544306124 1949497823.36140 No -0.02465093738537 Locked 4347 20140114.003659.600 167546056124 1949519291.91040 No -0.02465663583116 Locked 4348 20140114.003659.700 167547806124 1949540760.54340 No -0.02466233429524 Locked 4349 20140114.003659.800 167549556124 1949562229.19840 No -0.0246680327641 Locked 4350 20140114.003659.900 167551306124 1949583697.92740 No -0.02467373124908 Locked 4351 20140114.003700.000 167553056124 1949605166.71270 No -0.02467942974632 Locked 4352 20140114.003700.100 167554806124 1949626635.54870 No -0.0246851282546 Locked 4353 20140114.003700.200 167556556124 1949648104.44070 No -0.02469082677507 Locked 4354 20140114.003700.300 167558306124 1949669573.39970 No -0.02469652531013 Locked 4355 20140114.003700.400 167560056124 1949691042.39370 No -0.02470222385281 Locked 4356 20140114.003700.500 167561806124 1949712511.44870 No -0.02470792240878 Locked 4357 20140114.003700.600 167563556124 1949733980.56770 No -0.02471362097868 Locked 4358 20140114.003700.700 167565306124 1949755449.73870 No -0.02471931955989 Locked 4359 20140114.003700.800 167567056124 1949776918.97270 No -0.02472501815483 Locked 4360 20140114.003700.900 167568806124 1949798388.25870 No -0.02473071676109 Locked 4361 20140114.003701.000 167570556124 1949819857.59640 No -0.02473641537861 Locked 4362 20140114.003701.100 167572306124 1949841326.99840 No -0.02474211401013 Locked 4363 20140114.003701.200 167574056124 1949862796.46240 No -0.02474781265514 Locked 4364 20140114.003701.300 167575806124 1949884265.97040 No -0.02475351130974 Locked 4365 20140114.003701.400 167577556124 1949905735.53340 No -0.02475920997631 Locked 4366 20140114.003701.500 167579306124 1949927205.15140 No -0.02476490865486 Locked 4367 20140114.003701.600 167581056124 1949948674.83440 No -0.02477060734756 Locked 4368 20140114.003701.700 167582806124 1949970144.56340 No -0.02477630605028 Locked 4369 20140114.003701.800 167584556124 1949991614.35140 No -0.02478200476584 Locked 4370 20140114.003701.900 167586306124 1950013084.18740 No -0.02478770349185 Locked 4371 20140114.003702.000 167588056124 1950034554.09070 No -0.02479340223252 Locked 4372 20140114.003702.100 167589806124 1950056024.04570 No -0.02479910098445 Locked 4373 20140114.003702.200 167591556124 1950077494.06570 No -0.02480479975053 Locked 4374 20140114.003702.300 167593306124 1950098964.14470 No -0.02481049852945 Locked 4375 20140114.003702.400 167595056124 1950120434.25970 No -0.02481619731621 Locked 4376 20140114.003702.500 167596806124 1950141904.44570 No -0.02482189611844 Locked 4377 20140114.003702.600 167598556124 1950163374.68070 No -0.02482759493133 Locked 4378 20140114.003702.700 167600306124 1950184844.97670 No -0.0248332937575 Locked 4379 20140114.003702.800 167602056124 1950206315.31470 No -0.02483899259282 Locked 4380 20140114.003702.900 167603806124 1950227785.73870 No -0.02484469144686 Locked 4381 20140114.003703.000 167605556124 1950249256.18990 No -0.02485039030683 Locked 4382 20140114.003703.100 167607306124 1950270726.70090 No -0.02485608917981 Locked 4383 20140114.003703.200 167609056124 1950292197.27190 No -0.02486178806587 Locked 4384 20140114.003703.300 167610806124 1950313667.90690 No -0.02486748696585 Locked 4385 20140114.003703.400 167612556124 1950335138.59490 No -0.02487318587738 Locked 4386 20140114.003703.500 167614306124 1950356609.32990 No -0.02487888479914 Locked 4387 20140114.003703.600 167616056124 1950378080.14390 No -0.0248845837381 Locked 4388 20140114.003703.700 167617806124 1950399550.98590 No -0.02489028268315 Locked 4389 20140114.003703.800 167619556124 1950421021.90090 No -0.0248959816441 Locked 4390 20140114.003703.900 167621306124 1950442492.85490 No -0.02490168061355 Locked 4391 20140114.003704.000 167623056124 1950463963.88980 No -0.02490737960061 Locked 4392 20140114.003704.100 167624806124 1950485434.96380 No -0.02491307859618 Locked 4393 20140114.003704.200 167626556124 1950506906.10080 No -0.02491877760547 Locked 4394 20140114.003704.300 167628306124 1950528377.27880 No -0.02492447662369 Locked 4395 20140114.003704.400 167630056124 1950549848.53880 No -0.02493017565976 Locked 4396 20140114.003704.500 167631806124 1950571319.83480 No -0.02493587470367 Locked 4397 20140114.003704.600 167633556124 1950592791.19280 No -0.02494157376107 Locked 4398 20140114.003704.700 167635306124 1950614262.61180 No -0.02494727283177 Locked 4399 20140114.003704.800 167637056124 1950635734.08080 No -0.02495297191334 Locked 4400 20140114.003704.900 167638806124 1950657205.60580 No -0.02495867100711 Locked 4401 20140114.003705.000 167640556124 1950678677.18280 No -0.02496437011221 Locked 4402 20140114.003705.100 167642306124 1950700148.81780 No -0.02497006922993 Locked 4403 20140114.003705.200 167644056124 1950721620.52880 No -0.0249757683642 Locked 4404 20140114.003705.300 167645806124 1950743092.27280 No -0.02498146750565 Locked 4405 20140114.003705.400 167647556124 1950764564.07980 No -0.02498716666083 Locked 4406 20140114.003705.500 167649306124 1950786035.94780 No -0.02499286582928 Locked 4407 20140114.003705.600 167651056124 1950807507.85080 No -0.02499856500536 Locked 4408 20140114.003705.700 167652806124 1950828979.82380 No -0.02500426419667 Locked 4409 20140114.003705.800 167654556124 1950850451.85880 No -0.02500996340149 Locked 4410 20140114.003705.900 167656306124 1950871923.95080 No -0.02501566261872 Locked 4411 20140114.003706.000 167658056124 1950893396.09520 No -0.02502136184735 Locked 4412 20140114.003706.100 167659806124 1950914868.28820 No -0.02502706108657 Locked 4413 20140114.003706.200 167661556124 1950936340.55120 No -0.02503276034103 Locked 4414 20140114.003706.300 167663306124 1950957812.87020 No -0.02503845960769 Locked 4415 20140114.003706.400 167665056124 1950979285.22420 No -0.02504415888196 Locked 4416 20140114.003706.500 167666806124 1951000757.65520 No -0.025049858173 Locked 4417 20140114.003706.600 167668556124 1951022230.13420 No -0.02505555747449 Locked 4418 20140114.003706.700 167670306124 1951043702.66620 No -0.02506125678752 Locked 4419 20140114.003706.800 167672056124 1951065175.24920 No -0.02506695611166 Locked 4420 20140114.003706.900 167673806124 1951086647.91120 No -0.025072655453 Locked 4421 20140114.003707.000 167675556124 1951108120.61230 No -0.02507835480285 Locked 4422 20140114.003707.100 167677306124 1951129593.37830 No -0.02508405416683 Locked 4423 20140114.003707.200 167679056124 1951151066.18630 No -0.02508975353995 Locked 4424 20140114.003707.300 167680806124 1951172539.05330 No -0.02509545292593 Locked 4425 20140114.003707.400 167682556124 1951194011.97130 No -0.025101152323 Locked 4426 20140114.003707.500 167684306124 1951215484.97030 No -0.02510685173772 Locked 4427 20140114.003707.600 167686056124 1951236958.01630 No -0.02511255116267 Locked 4428 20140114.003707.700 167687806124 1951258431.10830 No -0.02511825059763 Locked 4429 20140114.003707.800 167689556124 1951279904.26830 No -0.0251239500474 Locked 4430 20140114.003707.900 167691306124 1951301377.46330 No -0.02512964950479 Locked 4431 20140114.003708.000 167693056124 1951322850.73320 No -0.02513534897849 Locked 4432 20140114.003708.100 167694806124 1951344324.06420 No -0.02514104846549 Locked 4433 20140114.003708.200 167696556124 1951365797.43120 No -0.02514674796033 Locked 4434 20140114.003708.300 167698306124 1951387270.87420 No -0.02515244747172 Locked 4435 20140114.003708.400 167700056124 1951408744.34920 No -0.02515814699008 Locked 4436 20140114.003708.500 167701806124 1951430217.89920 No -0.02516384652476 Locked 4437 20140114.003708.600 167703556124 1951451691.49720 No -0.0251695460699 Locked 4438 20140114.003708.700 167705306124 1951473165.17820 No -0.02517524563311 Locked 4439 20140114.003708.800 167707056124 1951494638.88320 No -0.02518094520155 Locked 4440 20140114.003708.900 167708806124 1951516112.65820 No -0.02518664478523 Locked 4441 20140114.003709.000 167710556124 1951537586.47640 No -0.02519234437831 Locked 4442 20140114.003709.100 167712306124 1951559060.36140 No -0.02519804398594 Locked 4443 20140114.003709.200 167714056124 1951580534.29840 No -0.02520374360489 Locked 4444 20140114.003709.300 167715806124 1951602008.29240 No -0.02520944323625 Locked 4445 20140114.003709.400 167717556124 1951623482.34440 No -0.02521514288024 Locked 4446 20140114.003709.500 167719306124 1951644956.45340 No -0.02522084253664 Locked 4447 20140114.003709.600 167721056124 1951666430.61440 No -0.02522654220437 Locked 4448 20140114.003709.700 167722806124 1951687904.84040 No -0.02523224188624 Locked 4449 20140114.003709.800 167724556124 1951709379.11240 No -0.02523794157813 Locked 4450 20140114.003709.900 167726306124 1951730853.44340 No -0.02524364128287 Locked 4451 20140114.003710.000 167728056124 1951752327.82870 No -0.02524934099943 Locked 4452 20140114.003710.100 167729806124 1951773802.27670 No -0.02525504072965 Locked 4453 20140114.003710.200 167731556124 1951795276.78170 No -0.02526074047227 Locked 4454 20140114.003710.300 167733306124 1951816751.34170 No -0.02526644022687 Locked 4455 20140114.003710.400 167735056124 1951838225.94370 No -0.02527213999062 Locked 4456 20140114.003710.500 167736806124 1951859700.62470 No -0.02527783977156 Locked 4457 20140114.003710.600 167738556124 1951881175.33970 No -0.02528353955991 Locked 4458 20140114.003710.700 167740306124 1951902650.11670 No -0.02528923936176 Locked 4459 20140114.003710.800 167742056124 1951924124.97570 No -0.02529493918147 Locked 4460 20140114.003710.900 167743806124 1951945599.86370 No -0.02530063900748 Locked 4461 20140114.003711.000 167745556124 1951967074.81100 No -0.02530633884641 Locked 4462 20140114.003711.100 167747306124 1951988549.81600 No -0.02531203869791 Locked 4463 20140114.003711.200 167749056124 1952010024.88000 No -0.02531773856225 Locked 4464 20140114.003711.300 167750806124 1952031499.99400 No -0.02532343843747 Locked 4465 20140114.003711.400 167752556124 1952052975.17500 No -0.02532913832729 Locked 4466 20140114.003711.500 167754306124 1952074450.40500 No -0.02533483822777 Locked 4467 20140114.003711.600 167756056124 1952095925.70200 No -0.02534053814284 Locked 4468 20140114.003711.700 167757806124 1952117401.03600 No -0.02534623806597 Locked 4469 20140114.003711.800 167759556124 1952138876.42800 No -0.02535193800173 Locked 4470 20140114.003711.900 167761306124 1952160351.88900 No -0.02535763795251 Locked 4471 20140114.003712.000 167763056124 1952181827.41420 No -0.02536333791727 Locked 4472 20140114.003712.100 167764806124 1952203302.97820 No -0.02536903789047 Locked 4473 20140114.003712.200 167766556124 1952224778.58420 No -0.02537473787283 Locked 4474 20140114.003712.300 167768306124 1952246254.29120 No -0.02538043787717 Locked 4475 20140114.003712.400 167770056124 1952267730.00720 No -0.02538613788347 Locked 4476 20140114.003712.500 167771806124 1952289205.80620 No -0.02539183790785 Locked 4477 20140114.003712.600 167773556124 1952310681.65920 No -0.02539753794398 Locked 4478 20140114.003712.700 167775306124 1952332157.56220 No -0.025403237991 Locked 4479 20140114.003712.800 167777056124 1952353633.52420 No -0.02540893805087 Locked 4480 20140114.003712.900 167778806124 1952375109.55720 No -0.02541463812619 Locked 4481 20140114.003713.000 167780556124 1952396585.61610 No -0.02542033820716 Locked 4482 20140114.003713.100 167782306124 1952418061.75210 No -0.02542603830491 Locked 4483 20140114.003713.200 167784056124 1952439537.93510 No -0.0254317384129 Locked 4484 20140114.003713.300 167785806124 1952461014.18710 No -0.02543743853591 Locked 4485 20140114.003713.400 167787556124 1952482490.47310 No -0.02544313866632 Locked 4486 20140114.003713.500 167789306124 1952503966.83710 No -0.02544883881372 Locked 4487 20140114.003713.600 167791056124 1952525443.25410 No -0.02545453897265 Locked 4488 20140114.003713.700 167792806124 1952546919.72310 No -0.02546023914291 Locked 4489 20140114.003713.800 167794556124 1952568396.25310 No -0.02546593932645 Locked 4490 20140114.003713.900 167796306124 1952589872.82910 No -0.02547163952001 Locked 4491 20140114.003714.000 167798056124 1952611349.46540 No -0.02547733972669 Locked 4492 20140114.003714.100 167799806124 1952632826.15840 No -0.02548303994573 Locked 4493 20140114.003714.200 167801556124 1952654302.89340 No -0.0254887401739 Locked 4494 20140114.003714.300 167803306124 1952675779.70540 No -0.02549444041884 Locked 4495 20140114.003714.400 167805056124 1952697256.58140 No -0.02550014067772 Locked 4496 20140114.003714.500 167806806124 1952718733.49140 No -0.025505840944 Locked 4497 20140114.003714.600 167808556124 1952740210.47040 No -0.02551154122531 Locked 4498 20140114.003714.700 167810306124 1952761687.49340 No -0.02551724151619 Locked 4499 20140114.003714.800 167812056124 1952783164.58240 No -0.02552294182144 Locked 4500 20140114.003714.900 167813806124 1952804641.72740 No -0.02552864213889 Locked 4501 20140114.003715.000 167815556124 1952826118.93170 No -0.02553434246925 Locked 4502 20140114.003715.100 167817306124 1952847596.17870 No -0.02554004280891 Locked 4503 20140114.003715.200 167819056124 1952869073.48670 No -0.02554574316185 Locked 4504 20140114.003715.300 167820806124 1952890550.86770 No -0.02555144353068 Locked 4505 20140114.003715.400 167822556124 1952912028.28570 No -0.02555714390757 Locked 4506 20140114.003715.500 167824306124 1952933505.77070 No -0.02556284429905 Locked 4507 20140114.003715.600 167826056124 1952954983.31370 No -0.02556854470316 Locked 4508 20140114.003715.700 167827806124 1952976460.90570 No -0.02557424511794 Locked 4509 20140114.003715.800 167829556124 1952997938.54070 No -0.02557994554208 Locked 4510 20140114.003715.900 167831306124 1953019416.25070 No -0.02558564598255 Locked 4511 20140114.003716.000 167833056124 1953040894.02480 No -0.02559134643697 Locked 4512 20140114.003716.100 167834806124 1953062371.84080 No -0.02559704690052 Locked 4513 20140114.003716.200 167836556124 1953083849.71180 No -0.02560274737604 Locked 4514 20140114.003716.300 167838306124 1953105327.65180 No -0.02560844786659 Locked 4515 20140114.003716.400 167840056124 1953126805.64180 No -0.02561414836803 Locked 4516 20140114.003716.500 167841806124 1953148283.65880 No -0.02561984887534 Locked 4517 20140114.003716.600 167843556124 1953169761.78680 No -0.02562554940683 Locked 4518 20140114.003716.700 167845306124 1953191239.94380 No -0.02563124994462 Locked 4519 20140114.003716.800 167847056124 1953212718.15380 No -0.02563695049396 Locked 4520 20140114.003716.900 167848806124 1953234196.41680 No -0.02564265105484 Locked 4521 20140114.003717.000 167850556124 1953255674.74410 No -0.02564835162972 Locked 4522 20140114.003717.100 167852306124 1953277153.12910 No -0.02565405221716 Locked 4523 20140114.003717.200 167854056124 1953298631.56510 No -0.0256597528157 Locked 4524 20140114.003717.300 167855806124 1953320110.06710 No -0.02566545342862 Locked 4525 20140114.003717.400 167857556124 1953341588.61210 No -0.0256711540509 Locked 4526 20140114.003717.500 167859306124 1953363067.21910 No -0.02567685468668 Locked 4527 20140114.003717.600 167861056124 1953384545.89510 No -0.02568255533748 Locked 4528 20140114.003717.700 167862806124 1953406024.60810 No -0.02568825599634 Locked 4529 20140114.003717.800 167864556124 1953427503.38910 No -0.02569395667 Locked 4530 20140114.003717.900 167866306124 1953448982.22410 No -0.02569965735542 Locked 4531 20140114.003718.000 167868056124 1953470461.10340 No -0.02570535805049 Locked 4532 20140114.003718.100 167869806124 1953491940.04940 No -0.02571105876009 Locked 4533 20140114.003718.200 167871556124 1953513419.05340 No -0.0257167594823 Locked 4534 20140114.003718.300 167873306124 1953534898.12040 No -0.02572246021824 Locked 4535 20140114.003718.400 167875056124 1953556377.22440 No -0.02572816096223 Locked 4536 20140114.003718.500 167876806124 1953577856.41140 No -0.0257338617243 Locked 4537 20140114.003718.600 167878556124 1953599335.64240 No -0.02573956249595 Locked 4538 20140114.003718.700 167880306124 1953620814.91140 No -0.02574526327587 Locked 4539 20140114.003718.800 167882056124 1953642294.25540 No -0.02575096407212 Locked 4540 20140114.003718.900 167883806124 1953663773.65340 No -0.02575666488012 Locked 4541 20140114.003719.000 167885556124 1953685253.10320 No -0.02576236569941 Locked 4542 20140114.003719.100 167887306124 1953706732.61720 No -0.02576806653268 Locked 4543 20140114.003719.200 167889056124 1953728212.19220 No -0.02577376737922 Locked 4544 20140114.003719.300 167890806124 1953749691.79620 No -0.02577946823209 Locked 4545 20140114.003719.400 167892556124 1953771171.48320 No -0.02578516910302 Locked 4546 20140114.003719.500 167894306124 1953792651.21820 No -0.0257908699844 Locked 4547 20140114.003719.600 167896056124 1953814131.00920 No -0.02579657087798 Locked 4548 20140114.003719.700 167897806124 1953835610.85220 No -0.02580227178288 Locked 4549 20140114.003719.800 167899556124 1953857090.75620 No -0.02580797270106 Locked 4550 20140114.003719.900 167901306124 1953878570.71920 No -0.02581367363209 Locked 4551 20140114.003720.000 167903056124 1953900050.74060 No -0.02581937457584 Locked 4552 20140114.003720.100 167904806124 1953921530.80560 No -0.02582507552908 Locked 4553 20140114.003720.200 167906556124 1953943010.94760 No -0.02583077649908 Locked 4554 20140114.003720.300 167908306124 1953964491.13060 No -0.02583647747801 Locked 4555 20140114.003720.400 167910056124 1953985971.37660 No -0.02584217847066 Locked 4556 20140114.003720.500 167911806124 1954007451.66960 No -0.02584787947354 Locked 4557 20140114.003720.600 167913556124 1954028932.01960 No -0.02585358048883 Locked 4558 20140114.003720.700 167915306124 1954050412.43860 No -0.02585928151915 Locked 4559 20140114.003720.800 167917056124 1954071892.90360 No -0.02586498255948 Locked 4560 20140114.003720.900 167918806124 1954093373.43460 No -0.02587068361419 Locked 4561 20140114.003721.000 167920556124 1954114854.01150 No -0.02587638467888 Locked 4562 20140114.003721.100 167922306124 1954136334.64150 No -0.02588208575514 Locked 4563 20140114.003721.200 167924056124 1954157815.33550 No -0.02588778684534 Locked 4564 20140114.003721.300 167925806124 1954179296.09250 No -0.02589348794925 Locked 4565 20140114.003721.400 167927556124 1954200776.89650 No -0.02589918906339 Locked 4566 20140114.003721.500 167929306124 1954222257.76650 No -0.02590489019191 Locked 4567 20140114.003721.600 167931056124 1954243738.68150 No -0.02591059133022 Locked 4568 20140114.003721.700 167932806124 1954265219.66250 No -0.02591629248291 Locked 4569 20140114.003721.800 167934556124 1954286700.69450 No -0.0259219936467 Locked 4570 20140114.003721.900 167936306124 1954308181.77750 No -0.02592769482159 Locked 4571 20140114.003722.000 167938056124 1954329662.92190 No -0.02593339600985 Locked 4572 20140114.003722.100 167939806124 1954351144.11590 No -0.02593909720891 Locked 4573 20140114.003722.200 167941556124 1954372625.38890 No -0.02594479842518 Locked 4574 20140114.003722.300 167943306124 1954394106.68690 No -0.02595049964688 Locked 4575 20140114.003722.400 167945056124 1954415588.06890 No -0.02595620088688 Locked 4576 20140114.003722.500 167946806124 1954437069.49290 No -0.02596190213602 Locked 4577 20140114.003722.600 167948556124 1954458550.98790 No -0.02596760340062 Locked 4578 20140114.003722.700 167950306124 1954480032.51590 No -0.02597330467241 Locked 4579 20140114.003722.800 167952056124 1954501514.12090 No -0.02597900596096 Locked 4580 20140114.003722.900 167953806124 1954522995.77290 No -0.02598470725974 Locked 4581 20140114.003723.000 167955556124 1954544477.47440 No -0.02599040856931 Locked 4582 20140114.003723.100 167957306124 1954565959.25440 No -0.02599610989596 Locked 4583 20140114.003723.200 167959056124 1954587441.07440 No -0.02600181123133 Locked 4584 20140114.003723.300 167960806124 1954608922.95640 No -0.02600751258019 Locked 4585 20140114.003723.400 167962556124 1954630404.88240 No -0.02601321393864 Locked 4586 20140114.003723.500 167964306124 1954651886.87940 No -0.02601891531254 Locked 4587 20140114.003723.600 167966056124 1954673368.92440 No -0.0260246166969 Locked 4588 20140114.003723.700 167967806124 1954694851.04340 No -0.02603031809737 Locked 4589 20140114.003723.800 167969556124 1954716333.18640 No -0.02603601950306 Locked 4590 20140114.003723.900 167971306124 1954737815.41340 No -0.02604172092704 Locked 4591 20140114.003724.000 167973056124 1954759297.69440 No -0.02604742236278 Locked 4592 20140114.003724.100 167974806124 1954780780.01240 No -0.02605312380658 Locked 4593 20140114.003724.200 167976556124 1954802262.40440 No -0.02605882526649 Locked 4594 20140114.003724.300 167978306124 1954823744.84440 No -0.02606452673685 Locked 4595 20140114.003724.400 167980056124 1954845227.35940 No -0.02607022822354 Locked 4596 20140114.003724.500 167981806124 1954866709.91140 No -0.02607592971829 Locked 4597 20140114.003724.600 167983556124 1954888192.51240 No -0.02608163122371 Locked 4598 20140114.003724.700 167985306124 1954909675.20540 No -0.02608733274916 Locked 4599 20140114.003724.800 167987056124 1954931157.91840 No -0.02609303427896 Locked 4600 20140114.003724.900 167988806124 1954952640.69740 No -0.02609873582313 Locked 4601 20140114.003725.000 167990556124 1954974123.54490 No -0.02610443738222 Locked 4602 20140114.003725.100 167992306124 1954995606.43890 No -0.02611013895144 Locked 4603 20140114.003725.200 167994056124 1955017089.38290 No -0.02611584053154 Locked 4604 20140114.003725.300 167995806124 1955038572.40490 No -0.02612154212862 Locked 4605 20140114.003725.400 167997556124 1955060055.46390 No -0.02612724373376 Locked 4606 20140114.003725.500 167999306124 1955081538.58690 No -0.02613294535284 Locked 4607 20140114.003725.600 168001056124 1955103021.77790 No -0.02613864698672 Locked 4608 20140114.003725.700 168002806124 1955124505.00490 No -0.02614434862844 Locked 4609 20140114.003725.800 168004556124 1955145988.29590 No -0.02615005028409 Locked 4610 20140114.003725.900 168006306124 1955167471.64690 No -0.02615575195281 Locked 4611 20140114.003726.000 168008056124 1955188955.04630 No -0.02616145363207 Locked 4612 20140114.003726.100 168009806124 1955210438.50430 No -0.02616715532409 Locked 4613 20140114.003726.200 168011556124 1955231922.01930 No -0.02617285702851 Locked 4614 20140114.003726.300 168013306124 1955253405.60730 No -0.02617855874884 Locked 4615 20140114.003726.400 168015056124 1955274889.23230 No -0.02618426047722 Locked 4616 20140114.003726.500 168016806124 1955296372.92530 No -0.0261899622204 Locked 4617 20140114.003726.600 168018556124 1955317856.65930 No -0.02619566397251 Locked 4618 20140114.003726.700 168020306124 1955339340.47630 No -0.0262013657427 Locked 4619 20140114.003726.800 168022056124 1955360824.32130 No -0.02620706751898 Locked 4620 20140114.003726.900 168023806124 1955382308.24030 No -0.02621276931137 Locked 4621 20140114.003727.000 168025556124 1955403792.21120 No -0.02621847111506 Locked 4622 20140114.003727.100 168027306124 1955425276.22920 No -0.02622417292901 Locked 4623 20140114.003727.200 168029056124 1955446760.31520 No -0.02622987475777 Locked 4624 20140114.003727.300 168030806124 1955468244.45520 No -0.02623557659828 Locked 4625 20140114.003727.400 168032556124 1955489728.64120 No -0.02624127844881 Locked 4626 20140114.003727.500 168034306124 1955511212.90820 No -0.02624698031698 Locked 4627 20140114.003727.600 168036056124 1955532697.21520 No -0.02625268219385 Locked 4628 20140114.003727.700 168037806124 1955554181.58220 No -0.02625838408379 Locked 4629 20140114.003727.800 168039556124 1955575666.01220 No -0.02626408598745 Locked 4630 20140114.003727.900 168041306124 1955597150.47620 No -0.0262697878985 Locked 4631 20140114.003728.000 168043056124 1955618635.01720 No -0.02627548982633 Locked 4632 20140114.003728.100 168044806124 1955640119.61320 No -0.02628119176613 Locked 4633 20140114.003728.200 168046556124 1955661604.26220 No -0.02628689371747 Locked 4634 20140114.003728.300 168048306124 1955683088.96820 No -0.02629259568122 Locked 4635 20140114.003728.400 168050056124 1955704573.73620 No -0.02629829765847 Locked 4636 20140114.003728.500 168051806124 1955726058.54520 No -0.02630399964465 Locked 4637 20140114.003728.600 168053556124 1955747543.42820 No -0.02630970164694 Locked 4638 20140114.003728.700 168055306124 1955769028.35020 No -0.02631540365773 Locked 4639 20140114.003728.800 168057056124 1955790513.33520 No -0.02632110568223 Locked 4640 20140114.003728.900 168058806124 1955811998.39020 No -0.02632680772197 Locked 4641 20140114.003729.000 168060556124 1955833483.48530 No -0.02633250977044 Locked 4642 20140114.003729.100 168062306124 1955854968.64930 No -0.02633821183391 Locked 4643 20140114.003729.200 168064056124 1955876453.86130 No -0.02634391390784 Locked 4644 20140114.003729.300 168065806124 1955897939.13630 No -0.02634961599548 Locked 4645 20140114.003729.400 168067556124 1955919424.45730 No -0.02635531809314 Locked 4646 20140114.003729.500 168069306124 1955940909.84330 No -0.02636102020496 Locked 4647 20140114.003729.600 168071056124 1955962395.28430 No -0.02636672232874 Locked 4648 20140114.003729.700 168072806124 1955983880.78830 No -0.02637242446625 Locked 4649 20140114.003729.800 168074556124 1956005366.34430 No -0.02637812661508 Locked 4650 20140114.003729.900 168076306124 1956026851.95030 No -0.02638382877479 Locked 4651 20140114.003730.000 168078056124 1956048337.62040 No -0.02638953094846 Locked 4652 20140114.003730.100 168079806124 1956069823.35040 No -0.02639523313517 Locked 4653 20140114.003730.200 168081556124 1956091309.12940 No -0.02640093533256 Locked 4654 20140114.003730.300 168083306124 1956112794.96840 No -0.026406637543 Locked 4655 20140114.003730.400 168085056124 1956134280.85140 No -0.02641233976303 Locked 4656 20140114.003730.500 168086806124 1956155766.81740 No -0.02641804200113 Locked 4657 20140114.003730.600 168088556124 1956177252.81640 No -0.02642374424641 Locked 4658 20140114.003730.700 168090306124 1956198738.88440 No -0.02642944650672 Locked 4659 20140114.003730.800 168092056124 1956220225.00240 No -0.02643514877792 Locked 4660 20140114.003730.900 168093806124 1956241711.18240 No -0.02644085106261 Locked 4661 20140114.003731.000 168095556124 1956263197.40830 No -0.0264465533573 Locked 4662 20140114.003731.100 168097306124 1956284683.69930 No -0.02645225566616 Locked 4663 20140114.003731.200 168099056124 1956306170.04330 No -0.02645795798657 Locked 4664 20140114.003731.300 168100806124 1956327656.45830 No -0.02646366032243 Locked 4665 20140114.003731.400 168102556124 1956349142.91030 No -0.02646936266635 Locked 4666 20140114.003731.500 168104306124 1956370629.43230 No -0.02647506502551 Locked 4667 20140114.003731.600 168106056124 1956392116.00730 No -0.02648076739621 Locked 4668 20140114.003731.700 168107806124 1956413602.64130 No -0.02648646977976 Locked 4669 20140114.003731.800 168109556124 1956435089.33130 No -0.0264921721755 Locked 4670 20140114.003731.900 168111306124 1956456576.07430 No -0.02649787458278 Locked 4671 20140114.003732.000 168113056124 1956478062.88060 No -0.02650357700384 Locked 4672 20140114.003732.100 168114806124 1956499549.73660 No -0.02650927943573 Locked 4673 20140114.003732.200 168116556124 1956521036.63360 No -0.02651498187654 Locked 4674 20140114.003732.300 168118306124 1956542523.61760 No -0.02652068433629 Locked 4675 20140114.003732.400 168120056124 1956564010.64160 No -0.02652638680476 Locked 4676 20140114.003732.500 168121806124 1956585497.71860 No -0.02653208928476 Locked 4677 20140114.003732.600 168123556124 1956606984.87260 No -0.02653779178153 Locked 4678 20140114.003732.700 168125306124 1956628472.05960 No -0.02654349428548 Locked 4679 20140114.003732.800 168127056124 1956649959.32260 No -0.02654919680599 Locked 4680 20140114.003732.900 168128806124 1956671446.63360 No -0.02655489933694 Locked 4681 20140114.003733.000 168130556124 1956692933.98480 No -0.02656060187665 Locked 4682 20140114.003733.100 168132306124 1956714421.41480 No -0.02656630443351 Locked 4683 20140114.003733.200 168134056124 1956735908.90780 No -0.0265720070041 Locked 4684 20140114.003733.300 168135806124 1956757396.43480 No -0.02657770958208 Locked 4685 20140114.003733.400 168137556124 1956778884.03580 No -0.02658341217618 Locked 4686 20140114.003733.500 168139306124 1956800371.68180 No -0.02658911478008 Locked 4687 20140114.003733.600 168141056124 1956821859.37880 No -0.02659481739508 Locked 4688 20140114.003733.700 168142806124 1956843347.16080 No -0.02660052002858 Locked 4689 20140114.003733.800 168144556124 1956864834.97180 No -0.02660622266841 Locked 4690 20140114.003733.900 168146306124 1956886322.85580 No -0.02661192532412 Locked 4691 20140114.003734.000 168148056124 1956907810.79570 No -0.02661762799201 Locked 4692 20140114.003734.100 168149806124 1956929298.78270 No -0.02662333067016 Locked 4693 20140114.003734.200 168151556124 1956950786.83270 No -0.02662903336202 Locked 4694 20140114.003734.300 168153306124 1956972274.93670 No -0.02663473606564 Locked 4695 20140114.003734.400 168155056124 1956993763.09670 No -0.02664043878145 Locked 4696 20140114.003734.500 168156806124 1957015251.30470 No -0.02664614150771 Locked 4697 20140114.003734.600 168158556124 1957036739.58670 No -0.02665184425009 Locked 4698 20140114.003734.700 168160306124 1957058227.91270 No -0.02665754700204 Locked 4699 20140114.003734.800 168162056124 1957079716.30570 No -0.02666324976859 Locked 4700 20140114.003734.900 168163806124 1957101204.75870 No -0.0266689525482 Locked 4701 20140114.003735.000 168165556124 1957122693.25040 No -0.02667465533623 Locked 4702 20140114.003735.100 168167306124 1957144181.80540 No -0.02668035813805 Locked 4703 20140114.003735.200 168169056124 1957165670.43440 No -0.02668606095598 Locked 4704 20140114.003735.300 168170806124 1957187159.08740 No -0.02669176377914 Locked 4705 20140114.003735.400 168172556124 1957208647.83740 No -0.02669746662342 Locked 4706 20140114.003735.500 168174306124 1957230136.61640 No -0.02670316947401 Locked 4707 20140114.003735.600 168176056124 1957251625.45440 No -0.02670887233744 Locked 4708 20140114.003735.700 168177806124 1957273114.35240 No -0.02671457521395 Locked 4709 20140114.003735.800 168179556124 1957294603.30840 No -0.02672027810308 Locked 4710 20140114.003735.900 168181306124 1957316092.32440 No -0.02672598100527 Locked 4711 20140114.003736.000 168183056124 1957337581.38960 No -0.02673168391818 Locked 4712 20140114.003736.100 168184806124 1957359070.52560 No -0.0267373868465 Locked 4713 20140114.003736.200 168186556124 1957380559.69060 No -0.02674308978114 Locked 4714 20140114.003736.300 168188306124 1957402048.93260 No -0.02674879273254 Locked 4715 20140114.003736.400 168190056124 1957423538.23960 No -0.0267544956981 Locked 4716 20140114.003736.500 168191806124 1957445027.58460 No -0.02676019867193 Locked 4717 20140114.003736.600 168193556124 1957466516.99960 No -0.026765901661 Locked 4718 20140114.003736.700 168195306124 1957488006.46260 No -0.02677160466052 Locked 4719 20140114.003736.800 168197056124 1957509495.97960 No -0.0267773076718 Locked 4720 20140114.003736.900 168198806124 1957530985.56260 No -0.02678301069745 Locked 4721 20140114.003737.000 168200556124 1957552475.20790 No -0.02678871373667 Locked 4722 20140114.003737.100 168202306124 1957573964.89290 No -0.02679441678453 Locked 4723 20140114.003737.200 168204056124 1957595454.64890 No -0.02680011984785 Locked 4724 20140114.003737.300 168205806124 1957616944.45090 No -0.02680582292118 Locked 4725 20140114.003737.400 168207556124 1957638434.31090 No -0.02681152600715 Locked 4726 20140114.003737.500 168209306124 1957659924.23590 No -0.02681722910726 Locked 4727 20140114.003737.600 168211056124 1957681414.20590 No -0.02682293221718 Locked 4728 20140114.003737.700 168212806124 1957702904.24590 No -0.02682863534233 Locked 4729 20140114.003737.800 168214556124 1957724394.35090 No -0.02683433848164 Locked 4730 20140114.003737.900 168216306124 1957745884.49290 No -0.02684004162901 Locked 4731 20140114.003738.000 168218056124 1957767374.69390 No -0.02684574478922 Locked 4732 20140114.003738.100 168219806124 1957788864.95490 No -0.0268514479625 Locked 4733 20140114.003738.200 168221556124 1957810355.27490 No -0.02685715114862 Locked 4734 20140114.003738.300 168223306124 1957831845.63890 No -0.02686285434432 Locked 4735 20140114.003738.400 168225056124 1957853336.07690 No -0.02686855755614 Locked 4736 20140114.003738.500 168226806124 1957874826.56890 No -0.02687426077971 Locked 4737 20140114.003738.600 168228556124 1957896317.11790 No -0.02687996401569 Locked 4738 20140114.003738.700 168230306124 1957917807.71190 No -0.02688566726148 Locked 4739 20140114.003738.800 168232056124 1957939298.38490 No -0.02689137052446 Locked 4740 20140114.003738.900 168233806124 1957960789.09390 No -0.02689707379528 Locked 4741 20140114.003739.000 168235556124 1957982279.88190 No -0.02690277708331 Locked 4742 20140114.003739.100 168237306124 1958003770.68490 No -0.02690848037459 Locked 4743 20140114.003739.200 168239056124 1958025261.57190 No -0.02691418368417 Locked 4744 20140114.003739.300 168240806124 1958046752.51590 No -0.02691988700616 Locked 4745 20140114.003739.400 168242556124 1958068243.51990 No -0.02692559034122 Locked 4746 20140114.003739.500 168244306124 1958089734.56990 No -0.02693129368629 Locked 4747 20140114.003739.600 168246056124 1958111225.69390 No -0.02693699704747 Locked 4748 20140114.003739.700 168247806124 1958132716.86490 No -0.02694270041888 Locked 4749 20140114.003739.800 168249556124 1958154208.07990 No -0.02694840379988 Locked 4750 20140114.003739.900 168251306124 1958175699.36290 No -0.02695410719568 Locked 4751 20140114.003740.000 168253056124 1958197190.70820 No -0.02695981060505 Locked 4752 20140114.003740.100 168254806124 1958218682.09720 No -0.02696551402393 Locked 4753 20140114.003740.200 168256556124 1958240173.56420 No -0.0269712174598 Locked 4754 20140114.003740.300 168258306124 1958261665.06620 No -0.02697692090329 Locked 4755 20140114.003740.400 168260056124 1958283156.63920 No -0.02698262436223 Locked 4756 20140114.003740.500 168261806124 1958304648.27420 No -0.02698832783468 Locked 4757 20140114.003740.600 168263556124 1958326139.94920 No -0.02699403131583 Locked 4758 20140114.003740.700 168265306124 1958347631.68620 No -0.02699973481049 Locked 4759 20140114.003740.800 168267056124 1958369123.47820 No -0.02700543831712 Locked 4760 20140114.003740.900 168268806124 1958390615.33820 No -0.02701114183855 Locked 4761 20140114.003741.000 168270556124 1958412107.25200 No -0.0270168453717 Locked 4762 20140114.003741.100 168272306124 1958433599.20900 No -0.02702254891426 Locked 4763 20140114.003741.200 168274056124 1958455091.24200 No -0.02702825247336 Locked 4764 20140114.003741.300 168275806124 1958476583.31200 No -0.02703395604053 Locked 4765 20140114.003741.400 168277556124 1958498075.44600 No -0.02703965962162 Locked 4766 20140114.003741.500 168279306124 1958519567.63900 No -0.02704536321556 Locked 4767 20140114.003741.600 168281056124 1958541059.89700 No -0.02705106682366 Locked 4768 20140114.003741.700 168282806124 1958562552.20400 No -0.02705677044242 Locked 4769 20140114.003741.800 168284556124 1958584044.57100 No -0.02706247407425 Locked 4770 20140114.003741.900 168286306124 1958605536.98900 No -0.02706817771719 Locked 4771 20140114.003742.000 168288056124 1958627029.45640 No -0.02707388137087 Locked 4772 20140114.003742.100 168289806124 1958648521.99840 No -0.02707958504081 Locked 4773 20140114.003742.200 168291556124 1958670014.59440 No -0.0270852887225 Locked 4774 20140114.003742.300 168293306124 1958691507.23840 No -0.02709099241464 Locked 4775 20140114.003742.400 168295056124 1958712999.94140 No -0.02709669611963 Locked 4776 20140114.003742.500 168296806124 1958734492.70540 No -0.0271023998379 Locked 4777 20140114.003742.600 168298556124 1958755985.53140 No -0.02710810356967 Locked 4778 20140114.003742.700 168300306124 1958777478.41040 No -0.02711380731297 Locked 4779 20140114.003742.800 168302056124 1958798971.32140 No -0.02711951106325 Locked 4780 20140114.003742.900 168303806124 1958820464.32840 No -0.02712521483443 Locked 4781 20140114.003743.000 168305556124 1958841957.36600 No -0.02713091861227 Locked 4782 20140114.003743.100 168307306124 1958863450.47800 No -0.02713662240632 Locked 4783 20140114.003743.200 168309056124 1958884943.63000 No -0.02714232620907 Locked 4784 20140114.003743.300 168310806124 1958906436.85700 No -0.02714803002815 Locked 4785 20140114.003743.400 168312556124 1958927930.12800 No -0.02715373385681 Locked 4786 20140114.003743.500 168314306124 1958949423.46400 No -0.02715943769962 Locked 4787 20140114.003743.600 168316056124 1958970916.85200 No -0.02716514155376 Locked 4788 20140114.003743.700 168317806124 1958992410.30000 No -0.02717084542096 Locked 4789 20140114.003743.800 168319556124 1959013903.79300 No -0.02717654929796 Locked 4790 20140114.003743.900 168321306124 1959035397.36500 No -0.02718225319216 Locked 4791 20140114.003744.000 168323056124 1959056890.95650 No -0.02718795709061 Locked 4792 20140114.003744.100 168324806124 1959078384.65050 No -0.02719366101137 Locked 4793 20140114.003744.200 168326556124 1959099878.37350 No -0.02719936493845 Locked 4794 20140114.003744.300 168328306124 1959121372.16050 No -0.02720506887947 Locked 4795 20140114.003744.400 168330056124 1959142866.01250 No -0.02721077283463 Locked 4796 20140114.003744.500 168331806124 1959164359.91750 No -0.02721647680134 Locked 4797 20140114.003744.600 168333556124 1959185853.85150 No -0.02722218077436 Locked 4798 20140114.003744.700 168335306124 1959207347.87550 No -0.02722788476698 Locked 4799 20140114.003744.800 168337056124 1959228841.95350 No -0.02723358877135 Locked 4800 20140114.003744.900 168338806124 1959250336.08950 No -0.02723929278836 Locked 4801 20140114.003745.000 168340556124 1959271830.26140 No -0.02724499681318 Locked 4802 20140114.003745.100 168342306124 1959293324.51940 No -0.02725070085675 Locked 4803 20140114.003745.200 168344056124 1959314818.80840 No -0.02725640490706 Locked 4804 20140114.003745.300 168345806124 1959336313.17140 No -0.02726210897349 Locked 4805 20140114.003745.400 168347556124 1959357807.58840 No -0.02726781305168 Locked 4806 20140114.003745.500 168349306124 1959379302.04740 No -0.02727351713901 Locked 4807 20140114.003745.600 168351056124 1959400796.58540 No -0.02727922124355 Locked 4808 20140114.003745.700 168352806124 1959422291.16840 No -0.02728492535788 Locked 4809 20140114.003745.800 168354556124 1959443785.80440 No -0.02729062948375 Locked 4810 20140114.003745.900 168356306124 1959465280.50440 No -0.02729633362356 Locked 4811 20140114.003746.000 168358056124 1959486775.26100 No -0.02730203777569 Locked 4812 20140114.003746.100 168359806124 1959508270.07900 No -0.02730774194119 Locked 4813 20140114.003746.200 168361556124 1959529764.93600 No -0.02731344611518 Locked 4814 20140114.003746.300 168363306124 1959551259.86400 No -0.02731915030463 Locked 4815 20140114.003746.400 168365056124 1959572754.85500 No -0.0273248545078 Locked 4816 20140114.003746.500 168366806124 1959594249.89200 No -0.02733055872098 Locked 4817 20140114.003746.600 168368556124 1959615745.00000 No -0.02733626294963 Locked 4818 20140114.003746.700 168370306124 1959637240.13600 No -0.02734196718437 Locked 4819 20140114.003746.800 168372056124 1959658735.34800 No -0.02734767143565 Locked 4820 20140114.003746.900 168373806124 1959680230.61000 No -0.02735337569783 Locked 4821 20140114.003747.000 168375556124 1959701725.94620 No -0.02735907997616 Locked 4822 20140114.003747.100 168377306124 1959723221.32120 No -0.02736478426294 Locked 4823 20140114.003747.200 168379056124 1959744716.76620 No -0.02737048856496 Locked 4824 20140114.003747.300 168380806124 1959766212.26020 No -0.02737619287765 Locked 4825 20140114.003747.400 168382556124 1959787707.81720 No -0.02738189720406 Locked 4826 20140114.003747.500 168384306124 1959809203.42720 No -0.027387601542 Locked 4827 20140114.003747.600 168386056124 1959830699.09420 No -0.02739330589236 Locked 4828 20140114.003747.700 168387806124 1959852194.81820 No -0.02739901025513 Locked 4829 20140114.003747.800 168389556124 1959873690.60320 No -0.02740471463118 Locked 4830 20140114.003747.900 168391306124 1959895186.42620 No -0.0274104190155 Locked 4831 20140114.003748.000 168393056124 1959916682.33530 No -0.02741612341858 Locked 4832 20140114.003748.100 168394806124 1959938178.29030 No -0.02742182783164 Locked 4833 20140114.003748.200 168396556124 1959959674.29630 No -0.02742753225581 Locked 4834 20140114.003748.300 168398306124 1959981170.35730 No -0.02743323669196 Locked 4835 20140114.003748.400 168400056124 1960002666.48930 No -0.02743894114356 Locked 4836 20140114.003748.500 168401806124 1960024162.66130 No -0.02744464560388 Locked 4837 20140114.003748.600 168403556124 1960045658.90530 No -0.02745035007987 Locked 4838 20140114.003748.700 168405306124 1960067155.19830 No -0.02745605456653 Locked 4839 20140114.003748.800 168407056124 1960088651.54530 No -0.02746175906495 Locked 4840 20140114.003748.900 168408806124 1960110147.96830 No -0.02746746357991 Locked 4841 20140114.003749.000 168410556124 1960131644.43110 No -0.02747316810355 Locked 4842 20140114.003749.100 168412306124 1960153140.94710 No -0.02747887263876 Locked 4843 20140114.003749.200 168414056124 1960174637.52610 No -0.0274845771877 Locked 4844 20140114.003749.300 168415806124 1960196134.16410 No -0.02749028174948 Locked 4845 20140114.003749.400 168417556124 1960217630.86010 No -0.02749598632388 Locked 4846 20140114.003749.500 168419306124 1960239127.61010 No -0.02750169091005 Locked 4847 20140114.003749.600 168421056124 1960260624.40910 No -0.02750739550689 Locked 4848 20140114.003749.700 168422806124 1960282121.28310 No -0.02751310012005 Locked 4849 20140114.003749.800 168424556124 1960303618.20010 No -0.02751880474258 Locked 4850 20140114.003749.900 168426306124 1960325115.18810 No -0.02752450938057 Locked 4851 20140114.003750.000 168428056124 1960346612.21690 No -0.02753021402744 Locked 4852 20140114.003750.100 168429806124 1960368109.31690 No -0.02753591868981 Locked 4853 20140114.003750.200 168431556124 1960389606.47290 No -0.02754162336438 Locked 4854 20140114.003750.300 168433306124 1960411103.66090 No -0.02754732804591 Locked 4855 20140114.003750.400 168435056124 1960432600.94190 No -0.0275530327477 Locked 4856 20140114.003750.500 168436806124 1960454098.26190 No -0.02755873745797 Locked 4857 20140114.003750.600 168438556124 1960475595.62990 No -0.0275644421787 Locked 4858 20140114.003750.700 168440306124 1960497093.05590 No -0.02757014691206 Locked 4859 20140114.003750.800 168442056124 1960518590.56290 No -0.02757585166305 Locked 4860 20140114.003750.900 168443806124 1960540088.12090 No -0.02758155642514 Locked 4861 20140114.003751.000 168445556124 1960561585.72610 No -0.02758726119752 Locked 4862 20140114.003751.100 168447306124 1960583083.39010 No -0.0275929659827 Locked 4863 20140114.003751.200 168449056124 1960604581.10710 No -0.02759867077941 Locked 4864 20140114.003751.300 168450806124 1960626078.89210 No -0.02760437559094 Locked 4865 20140114.003751.400 168452556124 1960647576.72010 No -0.02761008041182 Locked 4866 20140114.003751.500 168454306124 1960669074.62310 No -0.02761578524904 Locked 4867 20140114.003751.600 168456056124 1960690572.55610 No -0.02762149009279 Locked 4868 20140114.003751.700 168457806124 1960712070.56410 No -0.02762719495286 Locked 4869 20140114.003751.800 168459556124 1960733568.64010 No -0.02763289982775 Locked 4870 20140114.003751.900 168461306124 1960755066.76110 No -0.02763860471243 Locked 4871 20140114.003752.000 168463056124 1960776564.92580 No -0.02764430960663 Locked 4872 20140114.003752.100 168464806124 1960798063.17580 No -0.0276500145194 Locked 4873 20140114.003752.200 168466556124 1960819561.46580 No -0.02765571944088 Locked 4874 20140114.003752.300 168468306124 1960841059.80480 No -0.02766142437303 Locked 4875 20140114.003752.400 168470056124 1960862558.22880 No -0.02766712932369 Locked 4876 20140114.003752.500 168471806124 1960884056.67780 No -0.02767283427979 Locked 4877 20140114.003752.600 168473556124 1960905555.20780 No -0.02767853925352 Locked 4878 20140114.003752.700 168475306124 1960927053.78080 No -0.02768424423662 Locked 4879 20140114.003752.800 168477056124 1960948552.41480 No -0.027689949233 Locked 4880 20140114.003752.900 168478806124 1960970051.12580 No -0.02769565424615 Locked 4881 20140114.003753.000 168480556124 1960991549.85020 No -0.02770135926221 Locked 4882 20140114.003753.100 168482306124 1961013048.67720 No -0.02770706430062 Locked 4883 20140114.003753.200 168484056124 1961034547.52820 No -0.02771276934425 Locked 4884 20140114.003753.300 168485806124 1961056046.45220 No -0.02771847440377 Locked 4885 20140114.003753.400 168487556124 1961077545.43520 No -0.02772417947614 Locked 4886 20140114.003753.500 168489306124 1961099044.46320 No -0.02772988455831 Locked 4887 20140114.003753.600 168491056124 1961120543.55220 No -0.02773558965376 Locked 4888 20140114.003753.700 168492806124 1961142042.70820 No -0.0277412947638 Locked 4889 20140114.003753.800 168494556124 1961163541.92520 No -0.02774699988712 Locked 4890 20140114.003753.900 168496306124 1961185041.17420 No -0.02775270501741 Locked 4891 20140114.003754.000 168498056124 1961206540.49990 No -0.0277584101644 Locked 4892 20140114.003754.100 168499806124 1961228039.87290 No -0.02776411532169 Locked 4893 20140114.003754.200 168501556124 1961249539.30990 No -0.02776982049291 Locked 4894 20140114.003754.300 168503306124 1961271038.79990 No -0.02777552567568 Locked 4895 20140114.003754.400 168505056124 1961292538.35690 No -0.02778123087303 Locked 4896 20140114.003754.500 168506806124 1961314037.95990 No -0.0277869360804 Locked 4897 20140114.003754.600 168508556124 1961335537.62690 No -0.0277926413017 Locked 4898 20140114.003754.700 168510306124 1961357037.33690 No -0.02779834653236 Locked 4899 20140114.003754.800 168512056124 1961378537.11190 No -0.02780405177718 Locked 4900 20140114.003754.900 168513806124 1961400036.96390 No -0.02780975703876 Locked 4901 20140114.003755.000 168515556124 1961421536.84500 No -0.02781546230668 Locked 4902 20140114.003755.100 168517306124 1961443036.79700 No -0.02782116759004 Locked 4903 20140114.003755.200 168519056124 1961464536.80500 No -0.02782687288559 Locked 4904 20140114.003755.300 168520806124 1961486036.88100 No -0.02783257819595 Locked 4905 20140114.003755.400 168522556124 1961507536.98300 No -0.02783828351197 Locked 4906 20140114.003755.500 168524306124 1961529037.17500 No -0.02784398884758 Locked 4907 20140114.003755.600 168526056124 1961550537.40700 No -0.02784969419191 Locked 4908 20140114.003755.700 168527806124 1961572037.68800 No -0.0278553995469 Locked 4909 20140114.003755.800 168529556124 1961593538.05000 No -0.02786110491953 Locked 4910 20140114.003755.900 168531306124 1961615038.45800 No -0.02786681030217 Locked 4911 20140114.003756.000 168533056124 1961636538.93000 No -0.02787251569875 Locked 4912 20140114.003756.100 168534806124 1961658039.44700 No -0.02787822110513 Locked 4913 20140114.003756.200 168536556124 1961679540.01000 No -0.02788392652153 Locked 4914 20140114.003756.300 168538306124 1961701040.66400 No -0.02788963195773 Locked 4915 20140114.003756.400 168540056124 1961722541.34400 No -0.0278953373996 Locked 4916 20140114.003756.500 168541806124 1961744042.09600 No -0.02790104285715 Locked 4917 20140114.003756.600 168543556124 1961765542.90000 No -0.02790674832602 Locked 4918 20140114.003756.700 168545306124 1961787043.78200 No -0.02791245381187 Locked 4919 20140114.003756.800 168547056124 1961808544.70200 No -0.027918159306 Locked 4920 20140114.003756.900 168548806124 1961830045.67500 No -0.02792386481166 Locked 4921 20140114.003757.000 168550556124 1961851546.70560 No -0.02792957032987 Locked 4922 20140114.003757.100 168552306124 1961873047.80560 No -0.02793527586319 Locked 4923 20140114.003757.200 168554056124 1961894548.94760 No -0.02794098140565 Locked 4924 20140114.003757.300 168555806124 1961916050.17460 No -0.02794668696662 Locked 4925 20140114.003757.400 168557556124 1961937551.42660 No -0.02795239253304 Locked 4926 20140114.003757.500 168559306124 1961959052.74760 No -0.02795809811447 Locked 4927 20140114.003757.600 168561056124 1961980554.13260 No -0.02796380370985 Locked 4928 20140114.003757.700 168562806124 1962002055.56860 No -0.02796950931633 Locked 4929 20140114.003757.800 168564556124 1962023557.06060 No -0.027975214935 Locked 4930 20140114.003757.900 168566306124 1962045058.61560 No -0.02798092056739 Locked 4931 20140114.003758.000 168568056124 1962066560.21810 No -0.02798662621012 Locked 4932 20140114.003758.100 168569806124 1962088061.88910 No -0.02799233186776 Locked 4933 20140114.003758.200 168571556124 1962109563.61610 No -0.0279980375376 Locked 4934 20140114.003758.300 168573306124 1962131065.38910 No -0.02800374321746 Locked 4935 20140114.003758.400 168575056124 1962152567.22710 No -0.02800944891146 Locked 4936 20140114.003758.500 168576806124 1962174069.12810 No -0.02801515461919 Locked 4937 20140114.003758.600 168578556124 1962195571.07610 No -0.02802086033715 Locked 4938 20140114.003758.700 168580306124 1962217073.09010 No -0.02802656606948 Locked 4939 20140114.003758.800 168582056124 1962238575.14410 No -0.02803227181052 Locked 4940 20140114.003758.900 168583806124 1962260077.27110 No -0.02803797756745 Locked 4941 20140114.003759.000 168585556124 1962281579.45740 No -0.0280436833373 Locked 4942 20140114.003759.100 168587306124 1962303081.69440 No -0.02804938911818 Locked 4943 20140114.003759.200 168589056124 1962324583.99640 No -0.02805509491322 Locked 4944 20140114.003759.300 168590806124 1962346086.35340 No -0.02806080072023 Locked 4945 20140114.003759.400 168592556124 1962367588.75840 No -0.0280665065377 Locked 4946 20140114.003759.500 168594306124 1962389091.22440 No -0.02807221236844 Locked 4947 20140114.003759.600 168596056124 1962410593.75840 No -0.02807791821399 Locked 4948 20140114.003759.700 168597806124 1962432096.32340 No -0.0280836240663 Locked 4949 20140114.003759.800 168599556124 1962453598.96140 No -0.02808932993449 Locked 4950 20140114.003759.900 168601306124 1962475101.67940 No -0.02809503582011 Locked 4951 20140114.003800.000 168603056124 1962496604.42400 No -0.02810074171152 Locked 4952 20140114.003800.100 168604806124 1962518107.24400 No -0.02810644761934 Locked 4953 20140114.003800.200 168606556124 1962539610.10500 No -0.02811215353609 Locked 4954 20140114.003800.300 168608306124 1962561113.03600 No -0.02811785946809 Locked 4955 20140114.003800.400 168610056124 1962582616.01000 No -0.02812356540944 Locked 4956 20140114.003800.500 168611806124 1962604119.06200 No -0.02812927136778 Locked 4957 20140114.003800.600 168613556124 1962625622.16100 No -0.02813497733636 Locked 4958 20140114.003800.700 168615306124 1962647125.30500 No -0.02814068331473 Locked 4959 20140114.003800.800 168617056124 1962668628.52000 No -0.02814638930856 Locked 4960 20140114.003800.900 168618806124 1962690131.78900 No -0.02815209531415 Locked 4961 20140114.003801.000 168620556124 1962711635.12740 No -0.02815780133484 Locked 4962 20140114.003801.100 168622306124 1962733138.49040 No -0.0281635073609 Locked 4963 20140114.003801.200 168624056124 1962754641.94740 No -0.02816921340742 Locked 4964 20140114.003801.300 168625806124 1962776145.44640 No -0.02817491946309 Locked 4965 20140114.003801.400 168627556124 1962797649.00440 No -0.0281806255316 Locked 4966 20140114.003801.500 168629306124 1962819152.62640 No -0.02818633161405 Locked 4967 20140114.003801.600 168631056124 1962840656.30240 No -0.02819203770826 Locked 4968 20140114.003801.700 168632806124 1962862160.02140 No -0.02819774381183 Locked 4969 20140114.003801.800 168634556124 1962883663.80040 No -0.02820344992846 Locked 4970 20140114.003801.900 168636306124 1962905167.64740 No -0.0282091560599 Locked 4971 20140114.003802.000 168638056124 1962926671.56140 No -0.02821486220593 Locked 4972 20140114.003802.100 168639806124 1962948175.50540 No -0.02822056835849 Locked 4973 20140114.003802.200 168641556124 1962969679.52640 No -0.02822627452782 Locked 4974 20140114.003802.300 168643306124 1962991183.59040 No -0.02823198070651 Locked 4975 20140114.003802.400 168645056124 1963012687.71440 No -0.02823768689826 Locked 4976 20140114.003802.500 168646806124 1963034191.91740 No -0.02824339310721 Locked 4977 20140114.003802.600 168648556124 1963055696.15640 No -0.028249099324 Locked 4978 20140114.003802.700 168650306124 1963077200.45340 No -0.02825480555343 Locked 4979 20140114.003802.800 168652056124 1963098704.81240 No -0.02826051179635 Locked 4980 20140114.003802.900 168653806124 1963120209.22940 No -0.0282662180519 Locked 4981 20140114.003803.000 168655556124 1963141713.71000 No -0.02827192432129 Locked 4982 20140114.003803.100 168657306124 1963163218.24100 No -0.02827763060167 Locked 4983 20140114.003803.200 168659056124 1963184722.84000 No -0.02828333689684 Locked 4984 20140114.003803.300 168660806124 1963206227.46700 No -0.02828904319812 Locked 4985 20140114.003803.400 168662556124 1963227732.18500 No -0.0282947495192 Locked 4986 20140114.003803.500 168664306124 1963249236.92900 No -0.02830045584595 Locked 4987 20140114.003803.600 168666056124 1963270741.75900 No -0.02830616219143 Locked 4988 20140114.003803.700 168667806124 1963292246.63200 No -0.02831186854627 Locked 4989 20140114.003803.800 168669556124 1963313751.56900 No -0.02831757491504 Locked 4990 20140114.003803.900 168671306124 1963335256.55000 No -0.02832328129339 Locked 4991 20140114.003804.000 168673056124 1963356761.59580 No -0.02832898768585 Locked 4992 20140114.003804.100 168674806124 1963378266.70780 No -0.02833469409273 Locked 4993 20140114.003804.200 168676556124 1963399771.87480 No -0.02834040051158 Locked 4994 20140114.003804.300 168678306124 1963421277.09180 No -0.02834610694132 Locked 4995 20140114.003804.400 168680056124 1963442782.36980 No -0.02835181338434 Locked 4996 20140114.003804.500 168681806124 1963464287.69880 No -0.02835751983846 Locked 4997 20140114.003804.600 168683556124 1963485793.09980 No -0.02836322630827 Locked 4998 20140114.003804.700 168685306124 1963507298.53880 No -0.02836893278634 Locked 4999 20140114.003804.800 168687056124 1963528804.05180 No -0.02837463928053 Locked 5000 20140114.003804.900 168688806124 1963550309.61480 No -0.0283803457856 Locked 5001 20140114.003805.000 168690556124 1963571815.23160 No -0.02838605230239 Locked 5002 20140114.003805.100 168692306124 1963593320.91360 No -0.02839175883338 Locked 5003 20140114.003805.200 168694056124 1963614826.65560 No -0.02839746537743 Locked 5004 20140114.003805.300 168695806124 1963636332.43660 No -0.02840317192997 Locked 5005 20140114.003805.400 168697556124 1963657838.29360 No -0.02840887849906 Locked 5006 20140114.003805.500 168699306124 1963679344.21460 No -0.02841458508209 Locked 5007 20140114.003805.600 168701056124 1963700850.18160 No -0.02842029167513 Locked 5008 20140114.003805.700 168702806124 1963722356.19760 No -0.02842599827884 Locked 5009 20140114.003805.800 168704556124 1963743862.27260 No -0.02843170489539 Locked 5010 20140114.003805.900 168706306124 1963765368.41760 No -0.02843741152719 Locked 5011 20140114.003806.000 168708056124 1963786874.61510 No -0.02844311817042 Locked 5012 20140114.003806.100 168709806124 1963808380.86010 No -0.02844882482399 Locked 5013 20140114.003806.200 168711556124 1963829887.18610 No -0.0284545314952 Locked 5014 20140114.003806.300 168713306124 1963851393.54510 No -0.02846023817359 Locked 5015 20140114.003806.400 168715056124 1963872899.98710 No -0.02846594487006 Locked 5016 20140114.003806.500 168716806124 1963894406.44410 No -0.02847165156979 Locked 5017 20140114.003806.600 168718556124 1963915913.00210 No -0.02847735829151 Locked 5018 20140114.003806.700 168720306124 1963937419.58910 No -0.02848306501955 Locked 5019 20140114.003806.800 168722056124 1963958926.25510 No -0.02848877176478 Locked 5020 20140114.003806.900 168723806124 1963980432.94510 No -0.02849447851525 Locked 5021 20140114.003807.000 168725556124 1964001939.73670 No -0.02850018528783 Locked 5022 20140114.003807.100 168727306124 1964023446.54870 No -0.02850589206486 Locked 5023 20140114.003807.200 168729056124 1964044953.43970 No -0.02851159885909 Locked 5024 20140114.003807.300 168730806124 1964066460.38170 No -0.02851730566442 Locked 5025 20140114.003807.400 168732556124 1964087967.39670 No -0.02852301248565 Locked 5026 20140114.003807.500 168734306124 1964109474.44070 No -0.02852871931319 Locked 5027 20140114.003807.600 168736056124 1964130981.56970 No -0.02853442615925 Locked 5028 20140114.003807.700 168737806124 1964152488.73070 No -0.02854013301226 Locked 5029 20140114.003807.800 168739556124 1964173995.96270 No -0.02854583988074 Locked 5030 20140114.003807.900 168741306124 1964195503.24870 No -0.02855154676097 Locked 5031 20140114.003808.000 168743056124 1964217010.59570 No -0.02855725365449 Locked 5032 20140114.003808.100 168744806124 1964238517.98970 No -0.02856296055824 Locked 5033 20140114.003808.200 168746556124 1964260025.45170 No -0.0285686674768 Locked 5034 20140114.003808.300 168748306124 1964281532.96370 No -0.02857437440624 Locked 5035 20140114.003808.400 168750056124 1964303040.54670 No -0.02858008135114 Locked 5036 20140114.003808.500 168751806124 1964324548.18070 No -0.02858578830715 Locked 5037 20140114.003808.600 168753556124 1964346055.86770 No -0.0285914952747 Locked 5038 20140114.003808.700 168755306124 1964367563.62070 No -0.02859720225661 Locked 5039 20140114.003808.800 168757056124 1964389071.42970 No -0.02860290925072 Locked 5040 20140114.003808.900 168758806124 1964410579.28170 No -0.0286086162542 Locked 5041 20140114.003809.000 168760556124 1964432087.21510 No -0.02861432327539 Locked 5042 20140114.003809.100 168762306124 1964453595.18810 No -0.02862003030521 Locked 5043 20140114.003809.200 168764056124 1964475103.21110 No -0.02862573734592 Locked 5044 20140114.003809.300 168765806124 1964496611.31110 No -0.02863144440339 Locked 5045 20140114.003809.400 168767556124 1964518119.44810 No -0.02863715146892 Locked 5046 20140114.003809.500 168769306124 1964539627.66610 No -0.02864285855208 Locked 5047 20140114.003809.600 168771056124 1964561135.93210 No -0.0286485656457 Locked 5048 20140114.003809.700 168772806124 1964582644.25910 No -0.0286542727526 Locked 5049 20140114.003809.800 168774556124 1964604152.63910 No -0.02865997987103 Locked 5050 20140114.003809.900 168776306124 1964625661.07510 No -0.02866568700167 Locked 5051 20140114.003810.000 168778056124 1964647169.57860 No -0.02867139414699 Locked 5052 20140114.003810.100 168779806124 1964668678.12260 No -0.02867710130114 Locked 5053 20140114.003810.200 168781556124 1964690186.73060 No -0.02868280846922 Locked 5054 20140114.003810.300 168783306124 1964711695.39260 No -0.02868851564906 Locked 5055 20140114.003810.400 168785056124 1964733204.12160 No -0.02869422284349 Locked 5056 20140114.003810.500 168786806124 1964754712.90860 No -0.02869993005055 Locked 5057 20140114.003810.600 168788556124 1964776221.75860 No -0.02870563727132 Locked 5058 20140114.003810.700 168790306124 1964797730.63860 No -0.02871134449863 Locked 5059 20140114.003810.800 168792056124 1964819239.59360 No -0.02871705174226 Locked 5060 20140114.003810.900 168793806124 1964840748.61560 No -0.02872275900049 Locked 5061 20140114.003811.000 168795556124 1964862257.67450 No -0.02872846626675 Locked 5062 20140114.003811.100 168797306124 1964883766.81050 No -0.02873417354979 Locked 5063 20140114.003811.200 168799056124 1964905276.00050 No -0.0287398808446 Locked 5064 20140114.003811.300 168800806124 1964926785.23950 No -0.02874558815007 Locked 5065 20140114.003811.400 168802556124 1964948294.52650 No -0.02875129546599 Locked 5066 20140114.003811.500 168804306124 1964969803.88850 No -0.02875700279825 Locked 5067 20140114.003811.600 168806056124 1964991313.31250 No -0.028762710144 Locked 5068 20140114.003811.700 168807806124 1965012822.78250 No -0.02876841749978 Locked 5069 20140114.003811.800 168809556124 1965034332.31050 No -0.02877412486817 Locked 5070 20140114.003811.900 168811306124 1965055841.91350 No -0.0287798322529 Locked 5071 20140114.003812.000 168813056124 1965077351.55770 No -0.0287855396466 Locked 5072 20140114.003812.100 168814806124 1965098861.24370 No -0.0287912470494 Locked 5073 20140114.003812.200 168816556124 1965120371.01270 No -0.02879695447028 Locked 5074 20140114.003812.300 168818306124 1965141880.82770 No -0.02880266190117 Locked 5075 20140114.003812.400 168820056124 1965163390.71870 No -0.0288083693486 Locked 5076 20140114.003812.500 168821806124 1965184900.63370 No -0.02881407680127 Locked 5077 20140114.003812.600 168823556124 1965206410.62370 No -0.02881978427026 Locked 5078 20140114.003812.700 168825306124 1965227920.68270 No -0.02882549175428 Locked 5079 20140114.003812.800 168827056124 1965249430.78370 No -0.02883119924744 Locked 5080 20140114.003812.900 168828806124 1965270940.96470 No -0.02883690675802 Locked 5081 20140114.003813.000 168830556124 1965292451.17260 No -0.02884261427446 Locked 5082 20140114.003813.100 168832306124 1965313961.44860 No -0.02884832180573 Locked 5083 20140114.003813.200 168834056124 1965335471.77760 No -0.02885402934853 Locked 5084 20140114.003813.300 168835806124 1965356982.19060 No -0.02885973690963 Locked 5085 20140114.003813.400 168837556124 1965378492.64060 No -0.02886544447878 Locked 5086 20140114.003813.500 168839306124 1965400003.14660 No -0.02887115206012 Locked 5087 20140114.003813.600 168841056124 1965421513.70460 No -0.02887685965279 Locked 5088 20140114.003813.700 168842806124 1965443024.34260 No -0.02888256726288 Locked 5089 20140114.003813.800 168844556124 1965464535.01460 No -0.02888827488037 Locked 5090 20140114.003813.900 168846306124 1965486045.74860 No -0.02889398251135 Locked 5091 20140114.003814.000 168848056124 1965507556.56700 No -0.02889969016072 Locked 5092 20140114.003814.100 168849806124 1965529067.41200 No -0.02890539781588 Locked 5093 20140114.003814.200 168851556124 1965550578.32400 No -0.02891110548562 Locked 5094 20140114.003814.300 168853306124 1965572089.28900 No -0.02891681316691 Locked 5095 20140114.003814.400 168855056124 1965593600.32200 No -0.028922520863 Locked 5096 20140114.003814.500 168856806124 1965615111.40400 No -0.02892822856976 Locked 5097 20140114.003814.600 168858556124 1965636622.56000 No -0.02893393629264 Locked 5098 20140114.003814.700 168860306124 1965658133.75400 No -0.02893964402378 Locked 5099 20140114.003814.800 168862056124 1965679645.01000 No -0.02894535176843 Locked 5100 20140114.003814.900 168863806124 1965701156.32700 No -0.02895105952636 Locked 5101 20140114.003815.000 168865556124 1965722667.70740 No -0.02895676729809 Locked 5102 20140114.003815.100 168867306124 1965744179.13340 No -0.02896247507976 Locked 5103 20140114.003815.200 168869056124 1965765690.62840 No -0.02896818287644 Locked 5104 20140114.003815.300 168870806124 1965787202.17640 No -0.02897389068467 Locked 5105 20140114.003815.400 168872556124 1965808713.77740 No -0.02897959850443 Locked 5106 20140114.003815.500 168874306124 1965830225.43040 No -0.02898530633552 Locked 5107 20140114.003815.600 168876056124 1965851737.14540 No -0.02899101418011 Locked 5108 20140114.003815.700 168877806124 1965873248.92540 No -0.02899672203885 Locked 5109 20140114.003815.800 168879556124 1965894760.76540 No -0.02900242991066 Locked 5110 20140114.003815.900 168881306124 1965916272.65340 No -0.02900813779292 Locked 5111 20140114.003816.000 168883056124 1965937784.61870 No -0.029013845692 Locked 5112 20140114.003816.100 168884806124 1965959296.61170 No -0.02901955359712 Locked 5113 20140114.003816.200 168886556124 1965980808.67870 No -0.02902526151835 Locked 5114 20140114.003816.300 168888306124 1966002320.82070 No -0.02903096945591 Locked 5115 20140114.003816.400 168890056124 1966023832.98370 No -0.02903667739805 Locked 5116 20140114.003816.500 168891806124 1966045345.21670 No -0.02904238535542 Locked 5117 20140114.003816.600 168893556124 1966066857.51770 No -0.0290480933276 Locked 5118 20140114.003816.700 168895306124 1966088369.86870 No -0.02905380131067 Locked 5119 20140114.003816.800 168897056124 1966109882.29370 No -0.02905950930985 Locked 5120 20140114.003816.900 168898806124 1966131394.76370 No -0.02906521731883 Locked 5121 20140114.003817.000 168900556124 1966152907.28450 No -0.02907092533887 Locked 5122 20140114.003817.100 168902306124 1966174419.86150 No -0.02907663337115 Locked 5123 20140114.003817.200 168904056124 1966195932.51550 No -0.02908234142019 Locked 5124 20140114.003817.300 168905806124 1966217445.21150 No -0.02908804947838 Locked 5125 20140114.003817.400 168907556124 1966238957.96150 No -0.02909375754832 Locked 5126 20140114.003817.500 168909306124 1966260470.77450 No -0.02909946563199 Locked 5127 20140114.003817.600 168911056124 1966281983.65950 No -0.02910517373133 Locked 5128 20140114.003817.700 168912806124 1966303496.57250 No -0.02911088183676 Locked 5129 20140114.003817.800 168914556124 1966325009.57250 No -0.02911658996114 Locked 5130 20140114.003817.900 168916306124 1966346522.61550 No -0.02912229809488 Locked 5131 20140114.003818.000 168918056124 1966368035.72220 No -0.02912800624249 Locked 5132 20140114.003818.100 168919806124 1966389548.89020 No -0.02913371440345 Locked 5133 20140114.003818.200 168921556124 1966411062.09620 No -0.02913942257269 Locked 5134 20140114.003818.300 168923306124 1966432575.39120 No -0.0291451307613 Locked 5135 20140114.003818.400 168925056124 1966454088.71720 No -0.02915083895666 Locked 5136 20140114.003818.500 168926806124 1966475602.10420 No -0.0291565471653 Locked 5137 20140114.003818.600 168928556124 1966497115.55320 No -0.02916225538744 Locked 5138 20140114.003818.700 168930306124 1966518629.07220 No -0.02916796362483 Locked 5139 20140114.003818.800 168932056124 1966540142.62820 No -0.02917367187027 Locked 5140 20140114.003818.900 168933806124 1966561656.25520 No -0.02917938013117 Locked 5141 20140114.003819.000 168935556124 1966583169.92880 No -0.02918508840221 Locked 5142 20140114.003819.100 168937306124 1966604683.68080 No -0.02919079669033 Locked 5143 20140114.003819.200 168939056124 1966626197.46380 No -0.0291965049852 Locked 5144 20140114.003819.300 168940806124 1966647711.31680 No -0.02920221329531 Locked 5145 20140114.003819.400 168942556124 1966669225.22680 No -0.02920792161783 Locked 5146 20140114.003819.500 168944306124 1966690739.21280 No -0.02921362995689 Locked 5147 20140114.003819.600 168946056124 1966712253.24280 No -0.02921933830554 Locked 5148 20140114.003819.700 168947806124 1966733767.32880 No -0.02922504666638 Locked 5149 20140114.003819.800 168949556124 1966755281.46780 No -0.02923075503876 Locked 5150 20140114.003819.900 168951306124 1966776795.66980 No -0.02923646342486 Locked 5151 20140114.003820.000 168953056124 1966798309.92080 No -0.02924217182163 Locked 5152 20140114.003820.100 168954806124 1966819824.24280 No -0.02924788023385 Locked 5153 20140114.003820.200 168956556124 1966841338.61180 No -0.02925358865631 Locked 5154 20140114.003820.300 168958306124 1966862853.03980 No -0.02925929709162 Locked 5155 20140114.003820.400 168960056124 1966884367.53680 No -0.02926500554195 Locked 5156 20140114.003820.500 168961806124 1966905882.08280 No -0.02927071400295 Locked 5157 20140114.003820.600 168963556124 1966927396.67880 No -0.02927642247483 Locked 5158 20140114.003820.700 168965306124 1966948911.34180 No -0.02928213096131 Locked 5159 20140114.003820.800 168967056124 1966970426.06680 No -0.02928783946128 Locked 5160 20140114.003820.900 168968806124 1966991940.85180 No -0.02929354797432 Locked 5161 20140114.003821.000 168970556124 1967013455.67910 No -0.02929925649657 Locked 5162 20140114.003821.100 168972306124 1967034970.57310 No -0.02930496503334 Locked 5163 20140114.003821.200 168974056124 1967056485.51010 No -0.02931067357947 Locked 5164 20140114.003821.300 168975806124 1967078000.54010 No -0.02931638214586 Locked 5165 20140114.003821.400 168977556124 1967099515.60510 No -0.02932209071986 Locked 5166 20140114.003821.500 168979306124 1967121030.73110 No -0.02932779930715 Locked 5167 20140114.003821.600 168981056124 1967142545.90810 No -0.02933350790554 Locked 5168 20140114.003821.700 168982806124 1967164061.14510 No -0.02933921651699 Locked 5169 20140114.003821.800 168984556124 1967185576.44410 No -0.02934492514195 Locked 5170 20140114.003821.900 168986306124 1967207091.80510 No -0.0293506337804 Locked 5171 20140114.003822.000 168988056124 1967228607.21650 No -0.02935634242983 Locked 5172 20140114.003822.100 168989806124 1967250122.68950 No -0.02936205109267 Locked 5173 20140114.003822.200 168991556124 1967271638.21450 No -0.02936775976683 Locked 5174 20140114.003822.300 168993306124 1967293153.81050 No -0.02937346845646 Locked 5175 20140114.003822.400 168995056124 1967314669.45650 No -0.02937917715697 Locked 5176 20140114.003822.500 168996806124 1967336185.15450 No -0.0293848858688 Locked 5177 20140114.003822.600 168998556124 1967357700.91650 No -0.02939059459456 Locked 5178 20140114.003822.700 169000306124 1967379216.72150 No -0.02939630332969 Locked 5179 20140114.003822.800 169002056124 1967400732.60950 No -0.02940201208289 Locked 5180 20140114.003822.900 169003806124 1967422248.54950 No -0.02940772084742 Locked 5181 20140114.003823.000 169005556124 1967443764.53540 No -0.02941342962194 Locked 5182 20140114.003823.100 169007306124 1967465280.58740 No -0.02941913841085 Locked 5183 20140114.003823.200 169009056124 1967486796.70140 No -0.02942484721325 Locked 5184 20140114.003823.300 169010806124 1967508312.85840 No -0.02943055602503 Locked 5185 20140114.003823.400 169012556124 1967529829.08140 No -0.02943626485117 Locked 5186 20140114.003823.500 169014306124 1967551345.36440 No -0.02944197369038 Locked 5187 20140114.003823.600 169016056124 1967572861.70340 No -0.02944768254178 Locked 5188 20140114.003823.700 169017806124 1967594378.09940 No -0.02945339140559 Locked 5189 20140114.003823.800 169019556124 1967615894.56040 No -0.02945910028355 Locked 5190 20140114.003823.900 169021306124 1967637411.06740 No -0.02946480917153 Locked 5191 20140114.003824.000 169023056124 1967658927.64400 No -0.02947051807467 Locked 5192 20140114.003824.100 169024806124 1967680444.27200 No -0.02947622698899 Locked 5193 20140114.003824.200 169026556124 1967701960.94900 No -0.02948193591399 Locked 5194 20140114.003824.300 169028306124 1967723477.69000 No -0.02948764485292 Locked 5195 20140114.003824.400 169030056124 1967744994.49000 No -0.02949335380469 Locked 5196 20140114.003824.500 169031806124 1967766511.35200 No -0.02949906276997 Locked 5197 20140114.003824.600 169033556124 1967788028.27100 No -0.02950477174766 Locked 5198 20140114.003824.700 169035306124 1967809545.24800 No -0.02951048073797 Locked 5199 20140114.003824.800 169037056124 1967831062.28400 No -0.02951618974114 Locked 5200 20140114.003824.900 169038806124 1967852579.38200 No -0.0295218987578 Locked 5201 20140114.003825.000 169040556124 1967874096.52310 No -0.02952760778384 Locked 5202 20140114.003825.100 169042306124 1967895613.72310 No -0.02953331682272 Locked 5203 20140114.003825.200 169044056124 1967917130.98910 No -0.02953902587596 Locked 5204 20140114.003825.300 169045806124 1967938648.30710 No -0.02954473494052 Locked 5205 20140114.003825.400 169047556124 1967960165.70410 No -0.02955044402229 Locked 5206 20140114.003825.500 169049306124 1967981683.12810 No -0.02955615310993 Locked 5207 20140114.003825.600 169051056124 1968003200.61810 No -0.02956186221194 Locked 5208 20140114.003825.700 169052806124 1968024718.18110 No -0.02956757132985 Locked 5209 20140114.003825.800 169054556124 1968046235.78510 No -0.02957328045669 Locked 5210 20140114.003825.900 169056306124 1968067753.46110 No -0.0295789895992 Locked 5211 20140114.003826.000 169058056124 1968089271.18570 No -0.0295846987523 Locked 5212 20140114.003826.100 169059806124 1968110788.96970 No -0.02959040791833 Locked 5213 20140114.003826.200 169061556124 1968132306.81470 No -0.02959611709764 Locked 5214 20140114.003826.300 169063306124 1968153824.72770 No -0.02960182629176 Locked 5215 20140114.003826.400 169065056124 1968175342.68070 No -0.02960753549458 Locked 5216 20140114.003826.500 169066806124 1968196860.69870 No -0.02961324471156 Locked 5217 20140114.003826.600 169068556124 1968218378.75470 No -0.02961895393682 Locked 5218 20140114.003826.700 169070306124 1968239896.89970 No -0.02962466318145 Locked 5219 20140114.003826.800 169072056124 1968261415.09370 No -0.02963037243675 Locked 5220 20140114.003826.900 169073806124 1968282933.34170 No -0.02963608170381 Locked 5221 20140114.003827.000 169075556124 1968304451.64530 No -0.02964179098297 Locked 5222 20140114.003827.100 169077306124 1968325970.00330 No -0.02964750027398 Locked 5223 20140114.003827.200 169079056124 1968347488.43630 No -0.02965320958132 Locked 5224 20140114.003827.300 169080806124 1968369006.92030 No -0.02965891889976 Locked 5225 20140114.003827.400 169082556124 1968390525.44330 No -0.0296646282267 Locked 5226 20140114.003827.500 169084306124 1968412044.04530 No -0.02967033757084 Locked 5227 20140114.003827.600 169086056124 1968433562.70430 No -0.02967604692739 Locked 5228 20140114.003827.700 169087806124 1968455081.42530 No -0.02968175629743 Locked 5229 20140114.003827.800 169089556124 1968476600.18430 No -0.02968746567576 Locked 5230 20140114.003827.900 169091306124 1968498119.00230 No -0.02969317506692 Locked 5231 20140114.003828.000 169093056124 1968519637.89840 No -0.0296988844751 Locked 5232 20140114.003828.100 169094806124 1968541156.82940 No -0.02970459389087 Locked 5233 20140114.003828.200 169096556124 1968562675.83140 No -0.0297103033221 Locked 5234 20140114.003828.300 169098306124 1968584194.90240 No -0.02971601276836 Locked 5235 20140114.003828.400 169100056124 1968605714.01240 No -0.0297217222231 Locked 5236 20140114.003828.500 169101806124 1968627233.19140 No -0.02972743169287 Locked 5237 20140114.003828.600 169103556124 1968648752.42140 No -0.02973314117375 Locked 5238 20140114.003828.700 169105306124 1968670271.71540 No -0.02973885066856 Locked 5239 20140114.003828.800 169107056124 1968691791.05840 No -0.02974456017404 Locked 5240 20140114.003828.900 169108806124 1968713310.47540 No -0.02975026969563 Locked 5241 20140114.003829.000 169110556124 1968734829.93670 No -0.02975597922687 Locked 5242 20140114.003829.100 169112306124 1968756349.46370 No -0.02976168877241 Locked 5243 20140114.003829.200 169114056124 1968777869.04470 No -0.02976739832971 Locked 5244 20140114.003829.300 169115806124 1968799388.67670 No -0.02977310789812 Locked 5245 20140114.003829.400 169117556124 1968820908.36670 No -0.02977881747915 Locked 5246 20140114.003829.500 169119306124 1968842428.13570 No -0.02978452707739 Locked 5247 20140114.003829.600 169121056124 1968863947.94370 No -0.02979023668412 Locked 5248 20140114.003829.700 169122806124 1968885467.80970 No -0.02979594630347 Locked 5249 20140114.003829.800 169124556124 1968906987.75370 No -0.02980165593981 Locked 5250 20140114.003829.900 169126306124 1968928507.73370 No -0.02980736558399 Locked 5251 20140114.003830.000 169128056124 1968950027.77640 No -0.02981307524182 Locked 5252 20140114.003830.100 169129806124 1968971547.86540 No -0.02981878490973 Locked 5253 20140114.003830.200 169131556124 1968993068.03640 No -0.0298244945955 Locked 5254 20140114.003830.300 169133306124 1969014588.26040 No -0.0298302042928 Locked 5255 20140114.003830.400 169135056124 1969036108.53640 No -0.02983591400143 Locked 5256 20140114.003830.500 169136806124 1969057628.85940 No -0.02984162372029 Locked 5257 20140114.003830.600 169138556124 1969079149.27140 No -0.02984733345853 Locked 5258 20140114.003830.700 169140306124 1969100669.71240 No -0.02985304320308 Locked 5259 20140114.003830.800 169142056124 1969122190.21040 No -0.02985875296005 Locked 5260 20140114.003830.900 169143806124 1969143710.78040 No -0.02986446273269 Locked 5261 20140114.003831.000 169145556124 1969165231.42400 No -0.02987017252136 Locked 5262 20140114.003831.100 169147306124 1969186752.08500 No -0.02987588231381 Locked 5263 20140114.003831.200 169149056124 1969208272.83400 No -0.02988159212543 Locked 5264 20140114.003831.300 169150806124 1969229793.62100 No -0.02988730194532 Locked 5265 20140114.003831.400 169152556124 1969251314.48200 No -0.02989301178132 Locked 5266 20140114.003831.500 169154306124 1969272835.40000 No -0.02989872162974 Locked 5267 20140114.003831.600 169156056124 1969294356.37000 No -0.02990443148948 Locked 5268 20140114.003831.700 169157806124 1969315877.40500 No -0.02991014136336 Locked 5269 20140114.003831.800 169159556124 1969337398.49100 No -0.02991585124836 Locked 5270 20140114.003831.900 169161306124 1969358919.63600 No -0.0299215611462 Locked 5271 20140114.003832.000 169163056124 1969380440.83750 No -0.02992727105634 Locked 5272 20140114.003832.100 169164806124 1969401962.10550 No -0.02993298098096 Locked 5273 20140114.003832.200 169166556124 1969423483.42550 No -0.02993869091691 Locked 5274 20140114.003832.300 169168306124 1969445004.81350 No -0.02994440086766 Locked 5275 20140114.003832.400 169170056124 1969466526.24950 No -0.02995011082886 Locked 5276 20140114.003832.500 169171806124 1969488047.73150 No -0.02995582080008 Locked 5277 20140114.003832.600 169173556124 1969509569.28050 No -0.02996153078588 Locked 5278 20140114.003832.700 169175306124 1969531090.90050 No -0.02996724078715 Locked 5279 20140114.003832.800 169177056124 1969552612.55950 No -0.0299729507969 Locked 5280 20140114.003832.900 169178806124 1969574134.29550 No -0.02997866082343 Locked 5281 20140114.003833.000 169180556124 1969595656.08590 No -0.02998437086179 Locked 5282 20140114.003833.100 169182306124 1969617177.92190 No -0.02999008091009 Locked 5283 20140114.003833.200 169184056124 1969638699.82290 No -0.02999579097254 Locked 5284 20140114.003833.300 169185806124 1969660221.78590 No -0.03000150104849 Locked 5285 20140114.003833.400 169187556124 1969681743.80190 No -0.03000721113598 Locked 5286 20140114.003833.500 169189306124 1969703265.87390 No -0.03001292123566 Locked 5287 20140114.003833.600 169191056124 1969724788.00690 No -0.03001863134862 Locked 5288 20140114.003833.700 169192806124 1969746310.20690 No -0.03002434147617 Locked 5289 20140114.003833.800 169194556124 1969767832.44890 No -0.03003005161287 Locked 5290 20140114.003833.900 169196306124 1969789354.76290 No -0.03003576176524 Locked 5291 20140114.003834.000 169198056124 1969810877.12000 No -0.030041471927 Locked 5292 20140114.003834.100 169199806124 1969832399.53700 No -0.0300471821018 Locked 5293 20140114.003834.200 169201556124 1969853922.03300 No -0.0300528922938 Locked 5294 20140114.003834.300 169203306124 1969875444.56300 No -0.03005860249321 Locked 5295 20140114.003834.400 169205056124 1969896967.17600 No -0.03006431271069 Locked 5296 20140114.003834.500 169206806124 1969918489.82900 No -0.03007002293687 Locked 5297 20140114.003834.600 169208556124 1969940012.53600 No -0.03007573317482 Locked 5298 20140114.003834.700 169210306124 1969961535.30200 No -0.03008144342561 Locked 5299 20140114.003834.800 169212056124 1969983058.14600 No -0.03008715369338 Locked 5300 20140114.003834.900 169213806124 1970004581.01600 No -0.03009286396682 Locked 5301 20140114.003835.000 169215556124 1970026103.98430 No -0.03009857426165 Locked 5302 20140114.003835.100 169217306124 1970047626.98930 No -0.03010428456448 Locked 5303 20140114.003835.200 169219056124 1970069150.05030 No -0.03010999487951 Locked 5304 20140114.003835.300 169220806124 1970090673.17130 No -0.03011570520759 Locked 5305 20140114.003835.400 169222556124 1970112196.33830 No -0.0301214155457 Locked 5306 20140114.003835.500 169224306124 1970133719.57830 No -0.0301271258997 Locked 5307 20140114.003835.600 169226056124 1970155242.87930 No -0.03013283626698 Locked 5308 20140114.003835.700 169227806124 1970176766.23330 No -0.03013854664579 Locked 5309 20140114.003835.800 169229556124 1970198289.64130 No -0.03014425703637 Locked 5310 20140114.003835.900 169231306124 1970219813.10830 No -0.03014996743979 Locked 5311 20140114.003836.000 169233056124 1970241336.64090 No -0.0301556778575 Locked 5312 20140114.003836.100 169234806124 1970262860.21790 No -0.03016138828488 Locked 5313 20140114.003836.200 169236556124 1970284383.86090 No -0.03016709872662 Locked 5314 20140114.003836.300 169238306124 1970305907.56390 No -0.03017280918143 Locked 5315 20140114.003836.400 169240056124 1970327431.34290 No -0.03017851965279 Locked 5316 20140114.003836.500 169241806124 1970348955.15190 No -0.03018423013068 Locked 5317 20140114.003836.600 169243556124 1970370479.01290 No -0.03018994061989 Locked 5318 20140114.003836.700 169245306124 1970392002.94890 No -0.03019565112543 Locked 5319 20140114.003836.800 169247056124 1970413526.94690 No -0.03020136164447 Locked 5320 20140114.003836.900 169248806124 1970435050.99890 No -0.03020707217527 Locked 5321 20140114.003837.000 169250556124 1970456575.11510 No -0.03021278272005 Locked 5322 20140114.003837.100 169252306124 1970478099.28210 No -0.03021849327589 Locked 5323 20140114.003837.200 169254056124 1970499623.49710 No -0.03022420384218 Locked 5324 20140114.003837.300 169255806124 1970521147.79010 No -0.03022991442546 Locked 5325 20140114.003837.400 169257556124 1970542672.12310 No -0.03023562501744 Locked 5326 20140114.003837.500 169259306124 1970564196.51910 No -0.03024133562314 Locked 5327 20140114.003837.600 169261056124 1970585720.97910 No -0.03024704624278 Locked 5328 20140114.003837.700 169262806124 1970607245.50410 No -0.03025275687656 Locked 5329 20140114.003837.800 169264556124 1970628770.06710 No -0.03025846751863 Locked 5330 20140114.003837.900 169266306124 1970650294.71710 No -0.03026417817963 Locked 5331 20140114.003838.000 169268056124 1970671819.39170 No -0.03026988884599 Locked 5332 20140114.003838.100 169269806124 1970693344.14370 No -0.03027559952921 Locked 5333 20140114.003838.200 169271556124 1970714868.93570 No -0.03028131022113 Locked 5334 20140114.003838.300 169273306124 1970736393.81770 No -0.03028702093265 Locked 5335 20140114.003838.400 169275056124 1970757918.72370 No -0.0302927316494 Locked 5336 20140114.003838.500 169276806124 1970779443.73070 No -0.03029844238814 Locked 5337 20140114.003838.600 169278556124 1970800968.76670 No -0.03030415313319 Locked 5338 20140114.003838.700 169280306124 1970822493.85070 No -0.03030986388869 Locked 5339 20140114.003838.800 169282056124 1970844019.01170 No -0.03031557466096 Locked 5340 20140114.003838.900 169283806124 1970865544.21670 No -0.03032128544281 Locked 5341 20140114.003839.000 169285556124 1970887069.49050 No -0.03032699623964 Locked 5342 20140114.003839.100 169287306124 1970908594.82750 No -0.03033270705023 Locked 5343 20140114.003839.200 169289056124 1970930120.21450 No -0.03033841787171 Locked 5344 20140114.003839.300 169290806124 1970951645.65750 No -0.03034412870538 Locked 5345 20140114.003839.400 169292556124 1970973171.17350 No -0.03034983955494 Locked 5346 20140114.003839.500 169294306124 1970994696.71750 No -0.0303555504106 Locked 5347 20140114.003839.600 169296056124 1971016222.35050 No -0.03036126128564 Locked 5348 20140114.003839.700 169297806124 1971037748.03050 No -0.03036697217092 Locked 5349 20140114.003839.800 169299556124 1971059273.76550 No -0.03037268306817 Locked 5350 20140114.003839.900 169301306124 1971080799.56250 No -0.03037839397892 Locked 5351 20140114.003840.000 169303056124 1971102325.41750 No -0.03038410490229 Locked 5352 20140114.003840.100 169304806124 1971123851.32450 No -0.03038981583699 Locked 5353 20140114.003840.200 169306556124 1971145377.29550 No -0.03039552678563 Locked 5354 20140114.003840.300 169308306124 1971166903.32950 No -0.03040123774798 Locked 5355 20140114.003840.400 169310056124 1971188429.41350 No -0.03040694872122 Locked 5356 20140114.003840.500 169311806124 1971209955.55550 No -0.03041265970709 Locked 5357 20140114.003840.600 169313556124 1971231481.75950 No -0.03041837070646 Locked 5358 20140114.003840.700 169315306124 1971253008.01750 No -0.03042408171758 Locked 5359 20140114.003840.800 169317056124 1971274534.33550 No -0.03042979274177 Locked 5360 20140114.003840.900 169318806124 1971296060.71550 No -0.03043550377946 Locked 5361 20140114.003841.000 169320556124 1971317587.14920 No -0.03044121482884 Locked 5362 20140114.003841.100 169322306124 1971339113.64820 No -0.03044692589244 Locked 5363 20140114.003841.200 169324056124 1971360640.20520 No -0.03045263696867 Locked 5364 20140114.003841.300 169325806124 1971382166.80420 No -0.03045834805404 Locked 5365 20140114.003841.400 169327556124 1971403693.47120 No -0.03046405915422 Locked 5366 20140114.003841.500 169329306124 1971425220.19920 No -0.03046977026768 Locked 5367 20140114.003841.600 169331056124 1971446746.98320 No -0.03047548139334 Locked 5368 20140114.003841.700 169332806124 1971468273.84620 No -0.0304811925362 Locked 5369 20140114.003841.800 169334556124 1971489800.74220 No -0.03048690368624 Locked 5370 20140114.003841.900 169336306124 1971511327.70220 No -0.03049261485021 Locked 5371 20140114.003842.000 169338056124 1971532854.70020 No -0.03049832602246 Locked 5372 20140114.003842.100 169339806124 1971554381.80520 No -0.03050403721801 Locked 5373 20140114.003842.200 169341556124 1971575908.92520 No -0.03050974841683 Locked 5374 20140114.003842.300 169343306124 1971597436.11620 No -0.0305154596311 Locked 5375 20140114.003842.400 169345056124 1971618963.38520 No -0.03052117086236 Locked 5376 20140114.003842.500 169346806124 1971640490.67320 No -0.03052688209775 Locked 5377 20140114.003842.600 169348556124 1971662018.04820 No -0.03053259335209 Locked 5378 20140114.003842.700 169350306124 1971683545.47620 No -0.03053830461796 Locked 5379 20140114.003842.800 169352056124 1971705072.95920 No -0.03054401589581 Locked 5380 20140114.003842.900 169353806124 1971726600.48920 No -0.0305497271839 Locked 5381 20140114.003843.000 169355556124 1971748128.10850 No -0.03055543849143 Locked 5382 20140114.003843.100 169357306124 1971769655.75750 No -0.03056114980543 Locked 5383 20140114.003843.200 169359056124 1971791183.47650 No -0.03056686113466 Locked 5384 20140114.003843.300 169360806124 1971812711.25550 No -0.03057257247697 Locked 5385 20140114.003843.400 169362556124 1971834239.09650 No -0.03057828383277 Locked 5386 20140114.003843.500 169364306124 1971855766.97650 No -0.03058399519706 Locked 5387 20140114.003843.600 169366056124 1971877294.93350 No -0.03058970657812 Locked 5388 20140114.003843.700 169367806124 1971898822.94250 No -0.0305954179705 Locked 5389 20140114.003843.800 169369556124 1971920351.00250 No -0.03060112937399 Locked 5390 20140114.003843.900 169371306124 1971941879.13150 No -0.0306068407925 Locked 5391 20140114.003844.000 169373056124 1971963407.31400 No -0.03061255222266 Locked 5392 20140114.003844.100 169374806124 1971984935.55900 No -0.03061826366642 Locked 5393 20140114.003844.200 169376556124 1972006463.84600 No -0.03062397511934 Locked 5394 20140114.003844.300 169378306124 1972027992.21700 No -0.03062968659054 Locked 5395 20140114.003844.400 169380056124 1972049520.64700 No -0.03063539807459 Locked 5396 20140114.003844.500 169381806124 1972071049.11000 No -0.03064110956582 Locked 5397 20140114.003844.600 169383556124 1972092577.64600 No -0.03064682107295 Locked 5398 20140114.003844.700 169385306124 1972114106.23100 No -0.03065253259075 Locked 5399 20140114.003844.800 169387056124 1972135634.88300 No -0.03065824412313 Locked 5400 20140114.003844.900 169388806124 1972157163.59200 No -0.03066395566793 Locked 5401 20140114.003845.000 169390556124 1972178692.36390 No -0.03066966722642 Locked 5402 20140114.003845.100 169392306124 1972200221.19190 No -0.03067537879713 Locked 5403 20140114.003845.200 169394056124 1972221750.06990 No -0.03068109037872 Locked 5404 20140114.003845.300 169395806124 1972243279.01990 No -0.03068680197599 Locked 5405 20140114.003845.400 169397556124 1972264808.02190 No -0.03069251358459 Locked 5406 20140114.003845.500 169399306124 1972286337.08790 No -0.03069822520712 Locked 5407 20140114.003845.600 169401056124 1972307866.18990 No -0.03070393683748 Locked 5408 20140114.003845.700 169402806124 1972329395.36690 No -0.03070964848418 Locked 5409 20140114.003845.800 169404556124 1972350924.60690 No -0.03071536014459 Locked 5410 20140114.003845.900 169406306124 1972372453.88290 No -0.03072107181285 Locked 5411 20140114.003846.000 169408056124 1972393983.24400 No -0.03072678349963 Locked 5412 20140114.003846.100 169409806124 1972415512.65100 No -0.03073249519641 Locked 5413 20140114.003846.200 169411556124 1972437042.12700 No -0.03073820690821 Locked 5414 20140114.003846.300 169413306124 1972458571.63000 No -0.03074391862589 Locked 5415 20140114.003846.400 169415056124 1972480101.23600 No -0.03074963036599 Locked 5416 20140114.003846.500 169416806124 1972501630.87000 No -0.0307553421122 Locked 5417 20140114.003846.600 169418556124 1972523160.57100 No -0.03076105387299 Locked 5418 20140114.003846.700 169420306124 1972544690.33300 No -0.03076676564706 Locked 5419 20140114.003846.800 169422056124 1972566220.14300 No -0.03077247743158 Locked 5420 20140114.003846.900 169423806124 1972587750.01600 No -0.03077818922983 Locked 5421 20140114.003847.000 169425556124 1972609279.95540 No -0.03078390104253 Locked 5422 20140114.003847.100 169427306124 1972630809.95240 No -0.03078961286777 Locked 5423 20140114.003847.200 169429056124 1972652339.99640 No -0.03079532470324 Locked 5424 20140114.003847.300 169430806124 1972673870.10540 No -0.03080103655287 Locked 5425 20140114.003847.400 169432556124 1972695400.28840 No -0.03080674841861 Locked 5426 20140114.003847.500 169434306124 1972716930.50540 No -0.03081246029175 Locked 5427 20140114.003847.600 169436056124 1972738460.78140 No -0.03081817217774 Locked 5428 20140114.003847.700 169437806124 1972759991.14240 No -0.03082388408224 Locked 5429 20140114.003847.800 169439556124 1972781521.52740 No -0.03082959599196 Locked 5430 20140114.003847.900 169441306124 1972803051.99040 No -0.03083530791867 Locked 5431 20140114.003848.000 169443056124 1972824582.49850 No -0.03084101985519 Locked 5432 20140114.003848.100 169444806124 1972846113.08050 No -0.03084673180781 Locked 5433 20140114.003848.200 169446556124 1972867643.72150 No -0.03085244377327 Locked 5434 20140114.003848.300 169448306124 1972889174.41250 No -0.03085815574962 Locked 5435 20140114.003848.400 169450056124 1972910705.15950 No -0.03086386773817 Locked 5436 20140114.003848.500 169451806124 1972932235.96550 No -0.03086957973956 Locked 5437 20140114.003848.600 169453556124 1972953766.83550 No -0.03087529175488 Locked 5438 20140114.003848.700 169455306124 1972975297.76650 No -0.03088100378349 Locked 5439 20140114.003848.800 169457056124 1972996828.74550 No -0.03088671582254 Locked 5440 20140114.003848.900 169458806124 1973018359.79450 No -0.03089242787684 Locked 5441 20140114.003849.000 169460556124 1973039890.89820 No -0.03089813994305 Locked 5442 20140114.003849.100 169462306124 1973061422.05520 No -0.03090385202087 Locked 5443 20140114.003849.200 169464056124 1973082953.27520 No -0.0309095641124 Locked 5444 20140114.003849.300 169465806124 1973104484.54220 No -0.03091527621417 Locked 5445 20140114.003849.400 169467556124 1973126015.89020 No -0.03092098833357 Locked 5446 20140114.003849.500 169469306124 1973147547.27620 No -0.03092670046125 Locked 5447 20140114.003849.600 169471056124 1973169078.74520 No -0.03093241260699 Locked 5448 20140114.003849.700 169472806124 1973190610.24620 No -0.03093812475971 Locked 5449 20140114.003849.800 169474556124 1973212141.82420 No -0.03094383692919 Locked 5450 20140114.003849.900 169476306124 1973233673.44620 No -0.03094954910825 Locked 5451 20140114.003850.000 169478056124 1973255205.13650 No -0.03095526130219 Locked 5452 20140114.003850.100 169479806124 1973276736.88450 No -0.03096097350869 Locked 5453 20140114.003850.200 169481556124 1973298268.67550 No -0.03096668572455 Locked 5454 20140114.003850.300 169483306124 1973319800.54650 No -0.03097239795782 Locked 5455 20140114.003850.400 169485056124 1973341332.46450 No -0.03097811020134 Locked 5456 20140114.003850.500 169486806124 1973362864.43050 No -0.0309838224553 Locked 5457 20140114.003850.600 169488556124 1973384396.47450 No -0.03098953472625 Locked 5458 20140114.003850.700 169490306124 1973405928.56450 No -0.03099524700721 Locked 5459 20140114.003850.800 169492056124 1973427460.73350 No -0.03100095930537 Locked 5460 20140114.003850.900 169493806124 1973448992.93350 No -0.03100667161029 Locked 5461 20140114.003851.000 169495556124 1973470525.20740 No -0.03101238393129 Locked 5462 20140114.003851.100 169497306124 1973492057.53640 No -0.03101809626429 Locked 5463 20140114.003851.200 169499056124 1973513589.91840 No -0.03102380860884 Locked 5464 20140114.003851.300 169500806124 1973535122.37640 No -0.03102952096992 Locked 5465 20140114.003851.400 169502556124 1973556654.86540 No -0.03103523333776 Locked 5466 20140114.003851.500 169504306124 1973578187.43840 No -0.03104094572389 Locked 5467 20140114.003851.600 169506056124 1973599720.05340 No -0.03104665811917 Locked 5468 20140114.003851.700 169507806124 1973621252.74940 No -0.03105237053208 Locked 5469 20140114.003851.800 169509556124 1973642785.47640 No -0.03105808295174 Locked 5470 20140114.003851.900 169511306124 1973664318.28240 No -0.0310637953886 Locked 5471 20140114.003852.000 169513056124 1973685851.12420 No -0.03106950783326 Locked 5472 20140114.003852.100 169514806124 1973707384.06220 No -0.03107522029886 Locked 5473 20140114.003852.200 169516556124 1973728917.01520 No -0.03108093276773 Locked 5474 20140114.003852.300 169518306124 1973750450.05820 No -0.0310866452562 Locked 5475 20140114.003852.400 169520056124 1973771983.13620 No -0.03109235775228 Locked 5476 20140114.003852.500 169521806124 1973793516.28120 No -0.03109807026296 Locked 5477 20140114.003852.600 169523556124 1973815049.49820 No -0.03110378278931 Locked 5478 20140114.003852.700 169525306124 1973836582.77520 No -0.03110949532872 Locked 5479 20140114.003852.800 169527056124 1973858116.07920 No -0.03111520787402 Locked 5480 20140114.003852.900 169528806124 1973879649.45720 No -0.03112092043543 Locked 5481 20140114.003853.000 169530556124 1973901182.89450 No -0.03112663300975 Locked 5482 20140114.003853.100 169532306124 1973922716.40450 No -0.03113234559989 Locked 5483 20140114.003853.200 169534056124 1973944249.95850 No -0.03113805819962 Locked 5484 20140114.003853.300 169535806124 1973965783.56750 No -0.03114377081133 Locked 5485 20140114.003853.400 169537556124 1973987317.25250 No -0.03114948343958 Locked 5486 20140114.003853.500 169539306124 1974008850.99050 No -0.03115519607937 Locked 5487 20140114.003853.600 169541056124 1974030384.77750 No -0.03116090872983 Locked 5488 20140114.003853.700 169542806124 1974051918.61750 No -0.03116662139183 Locked 5489 20140114.003853.800 169544556124 1974073452.54550 No -0.03117233407299 Locked 5490 20140114.003853.900 169546306124 1974094986.51250 No -0.03117804676265 Locked 5491 20140114.003854.000 169548056124 1974116520.53030 No -0.03118375946336 Locked 5492 20140114.003854.100 169549806124 1974138054.62230 No -0.03118947218023 Locked 5493 20140114.003854.200 169551556124 1974159588.75830 No -0.03119518490668 Locked 5494 20140114.003854.300 169553306124 1974181122.95330 No -0.03120089764598 Locked 5495 20140114.003854.400 169555056124 1974202657.22130 No -0.03120661040117 Locked 5496 20140114.003854.500 169556806124 1974224191.52130 No -0.03121232316333 Locked 5497 20140114.003854.600 169558556124 1974245725.91230 No -0.03121803594531 Locked 5498 20140114.003854.700 169560306124 1974267260.34630 No -0.03122374873664 Locked 5499 20140114.003854.800 169562056124 1974288794.83830 No -0.03122946154061 Locked 5500 20140114.003854.900 169563806124 1974310329.38830 No -0.0312351743572 Locked 5501 20140114.003855.000 169565556124 1974331864.00510 No -0.03124088718834 Locked 5502 20140114.003855.100 169567306124 1974353398.66010 No -0.0312466000278 Locked 5503 20140114.003855.200 169569056124 1974374933.39110 No -0.0312523128838 Locked 5504 20140114.003855.300 169570806124 1974396468.18510 No -0.03125802575352 Locked 5505 20140114.003855.400 169572556124 1974418003.03210 No -0.03126373863479 Locked 5506 20140114.003855.500 169574306124 1974439537.93610 No -0.03126945152846 Locked 5507 20140114.003855.600 169576056124 1974461072.90410 No -0.03127516443606 Locked 5508 20140114.003855.700 169577806124 1974482607.91510 No -0.03128087735304 Locked 5509 20140114.003855.800 169579556124 1974504142.98610 No -0.03128659028307 Locked 5510 20140114.003855.900 169581306124 1974525678.14210 No -0.03129230323161 Locked 5511 20140114.003856.000 169583056124 1974547213.33220 No -0.03129801618758 Locked 5512 20140114.003856.100 169584806124 1974568748.58020 No -0.03130372915615 Locked 5513 20140114.003856.200 169586556124 1974590283.90320 No -0.03130944214106 Locked 5514 20140114.003856.300 169588306124 1974611819.28120 No -0.03131515513794 Locked 5515 20140114.003856.400 169590056124 1974633354.69920 No -0.03132086814352 Locked 5516 20140114.003856.500 169591806124 1974654890.19820 No -0.03132658116675 Locked 5517 20140114.003856.600 169593556124 1974676425.73920 No -0.03133229419912 Locked 5518 20140114.003856.700 169595306124 1974697961.35420 No -0.0313380072476 Locked 5519 20140114.003856.800 169597056124 1974719497.01620 No -0.03134372030632 Locked 5520 20140114.003856.900 169598806124 1974741032.74620 No -0.03134943337984 Locked 5521 20140114.003857.000 169600556124 1974762568.52500 No -0.03135514646399 Locked 5522 20140114.003857.100 169602306124 1974784104.35800 No -0.03136085955994 Locked 5523 20140114.003857.200 169604056124 1974805640.26000 No -0.03136657267091 Locked 5524 20140114.003857.300 169605806124 1974827176.21700 No -0.03137228579386 Locked 5525 20140114.003857.400 169607556124 1974848712.23500 No -0.03137799893009 Locked 5526 20140114.003857.500 169609306124 1974870248.31000 No -0.03138371207873 Locked 5527 20140114.003857.600 169611056124 1974891784.44600 No -0.03138942524066 Locked 5528 20140114.003857.700 169612806124 1974913320.63900 No -0.03139513841499 Locked 5529 20140114.003857.800 169614556124 1974934856.89700 No -0.03140085160348 Locked 5530 20140114.003857.900 169616306124 1974956393.20500 No -0.03140656480285 Locked 5531 20140114.003858.000 169618056124 1974977929.57210 No -0.03141227801509 Locked 5532 20140114.003858.100 169619806124 1974999466.00310 No -0.03141799124125 Locked 5533 20140114.003858.200 169621556124 1975021002.48210 No -0.03142370447786 Locked 5534 20140114.003858.300 169623306124 1975042539.02810 No -0.03142941772905 Locked 5535 20140114.003858.400 169625056124 1975064075.62110 No -0.03143513099048 Locked 5536 20140114.003858.500 169626806124 1975085612.29510 No -0.03144084426955 Locked 5537 20140114.003858.600 169628556124 1975107149.02610 No -0.03144655756102 Locked 5538 20140114.003858.700 169630306124 1975128685.80510 No -0.03145227086295 Locked 5539 20140114.003858.800 169632056124 1975150222.63010 No -0.03145798417489 Locked 5540 20140114.003858.900 169633806124 1975171759.52210 No -0.03146369750143 Locked 5541 20140114.003859.000 169635556124 1975193296.47820 No -0.03146941084191 Locked 5542 20140114.003859.100 169637306124 1975214833.49520 No -0.03147512419566 Locked 5543 20140114.003859.200 169639056124 1975236370.57020 No -0.03148083756204 Locked 5544 20140114.003859.300 169640806124 1975257907.70220 No -0.03148655094083 Locked 5545 20140114.003859.400 169642556124 1975279444.88320 No -0.03149226433029 Locked 5546 20140114.003859.500 169644306124 1975300982.13920 No -0.03149797773608 Locked 5547 20140114.003859.600 169646056124 1975322519.45120 No -0.03150369115406 Locked 5548 20140114.003859.700 169647806124 1975344056.80520 No -0.03150940458118 Locked 5549 20140114.003859.800 169649556124 1975365594.24020 No -0.03151511802595 Locked 5550 20140114.003859.900 169651306124 1975387131.71920 No -0.03152083148029 Locked 5551 20140114.003900.000 169653056124 1975408669.25420 No -0.03152654494682 Locked 5552 20140114.003900.100 169654806124 1975430206.86720 No -0.03153225843035 Locked 5553 20140114.003900.200 169656556124 1975451744.51820 No -0.03153797192214 Locked 5554 20140114.003900.300 169658306124 1975473282.24720 No -0.03154368543092 Locked 5555 20140114.003900.400 169660056124 1975494820.01220 No -0.03154939894753 Locked 5556 20140114.003900.500 169661806124 1975516357.84620 No -0.03155511247917 Locked 5557 20140114.003900.600 169663556124 1975537895.74620 No -0.03156082602518 Locked 5558 20140114.003900.700 169665306124 1975559433.69120 No -0.03156653958099 Locked 5559 20140114.003900.800 169667056124 1975580971.70620 No -0.03157225315204 Locked 5560 20140114.003900.900 169668806124 1975602509.76820 No -0.03157796673332 Locked 5561 20140114.003901.000 169670556124 1975624047.90060 No -0.03158368032993 Locked 5562 20140114.003901.100 169672306124 1975645586.09560 No -0.03158939394018 Locked 5563 20140114.003901.200 169674056124 1975667124.33560 No -0.03159510756022 Locked 5564 20140114.003901.300 169675806124 1975688662.64060 No -0.03160082119441 Locked 5565 20140114.003901.400 169677556124 1975710201.00760 No -0.0316065348421 Locked 5566 20140114.003901.500 169679306124 1975731739.42660 No -0.03161224850112 Locked 5567 20140114.003901.600 169681056124 1975753277.90460 No -0.03161796217298 Locked 5568 20140114.003901.700 169682806124 1975774816.44260 No -0.03162367585791 Locked 5569 20140114.003901.800 169684556124 1975796355.04660 No -0.0316293895572 Locked 5570 20140114.003901.900 169686306124 1975817893.69460 No -0.03163510326608 Locked 5571 20140114.003902.000 169688056124 1975839432.41550 No -0.03164081699083 Locked 5572 20140114.003902.100 169689806124 1975860971.18750 No -0.0316465307267 Locked 5573 20140114.003902.200 169691556124 1975882510.02850 No -0.0316522444776 Locked 5574 20140114.003902.300 169693306124 1975904048.91150 No -0.03165795823765 Locked 5575 20140114.003902.400 169695056124 1975925587.87050 No -0.03166367201424 Locked 5576 20140114.003902.500 169696806124 1975947126.86750 No -0.03166938579911 Locked 5577 20140114.003902.600 169698556124 1975968665.94150 No -0.03167509960074 Locked 5578 20140114.003902.700 169700306124 1975990205.07050 No -0.03168081341435 Locked 5579 20140114.003902.800 169702056124 1976011744.26050 No -0.03168652724124 Locked 5580 20140114.003902.900 169703806124 1976033283.50350 No -0.03169224107967 Locked 5581 20140114.003903.000 169705556124 1976054822.80440 No -0.0316979549307 Locked 5582 20140114.003903.100 169707306124 1976076362.18140 No -0.03170366879831 Locked 5583 20140114.003903.200 169709056124 1976097901.58740 No -0.03170938267223 Locked 5584 20140114.003903.300 169710806124 1976119441.06840 No -0.03171509656248 Locked 5585 20140114.003903.400 169712556124 1976140980.60540 No -0.03172081046493 Locked 5586 20140114.003903.500 169714306124 1976162520.21540 No -0.03172652438327 Locked 5587 20140114.003903.600 169716056124 1976184059.85540 No -0.03173223830814 Locked 5588 20140114.003903.700 169717806124 1976205599.55740 No -0.03173795224651 Locked 5589 20140114.003903.800 169719556124 1976227139.34940 No -0.03174366620447 Locked 5590 20140114.003903.900 169721306124 1976248679.16840 No -0.03174938016832 Locked 5591 20140114.003904.000 169723056124 1976270219.05960 No -0.03175509414789 Locked 5592 20140114.003904.100 169724806124 1976291759.01660 No -0.03176080814178 Locked 5593 20140114.003904.200 169726556124 1976313299.01360 No -0.03176652214438 Locked 5594 20140114.003904.300 169728306124 1976334839.08660 No -0.03177223616353 Locked 5595 20140114.003904.400 169730056124 1976356379.20560 No -0.0317779501927 Locked 5596 20140114.003904.500 169731806124 1976377919.40260 No -0.03178366423885 Locked 5597 20140114.003904.600 169733556124 1976399459.63660 No -0.03178937829306 Locked 5598 20140114.003904.700 169735306124 1976420999.94560 No -0.03179509236359 Locked 5599 20140114.003904.800 169737056124 1976442540.30260 No -0.03180080644458 Locked 5600 20140114.003904.900 169738806124 1976464080.71860 No -0.03180652053841 Locked 5601 20140114.003905.000 169740556124 1976485621.20070 No -0.03181223464664 Locked 5602 20140114.003905.100 169742306124 1976507161.74570 No -0.03181794876856 Locked 5603 20140114.003905.200 169744056124 1976528702.34670 No -0.03182366290268 Locked 5604 20140114.003905.300 169745806124 1976550242.98270 No -0.03182937704441 Locked 5605 20140114.003905.400 169747556124 1976571783.70770 No -0.03183509120553 Locked 5606 20140114.003905.500 169749306124 1976593324.47070 No -0.03184080537492 Locked 5607 20140114.003905.600 169751056124 1976614865.30170 No -0.03184651955911 Locked 5608 20140114.003905.700 169752806124 1976636406.20970 No -0.03185223376007 Locked 5609 20140114.003905.800 169754556124 1976657947.13970 No -0.03185794796582 Locked 5610 20140114.003905.900 169756306124 1976679488.14670 No -0.03186366218834 Locked 5611 20140114.003906.000 169758056124 1976701029.21240 No -0.03186937642364 Locked 5612 20140114.003906.100 169759806124 1976722570.33940 No -0.03187509067228 Locked 5613 20140114.003906.200 169761556124 1976744111.52840 No -0.03188080493443 Locked 5614 20140114.003906.300 169763306124 1976765652.76540 No -0.03188651920702 Locked 5615 20140114.003906.400 169765056124 1976787194.07040 No -0.03189223349442 Locked 5616 20140114.003906.500 169766806124 1976808735.41840 No -0.03189794779119 Locked 5617 20140114.003906.600 169768556124 1976830276.84340 No -0.03190366210472 Locked 5618 20140114.003906.700 169770306124 1976851818.32240 No -0.03190937643001 Locked 5619 20140114.003906.800 169772056124 1976873359.86040 No -0.03191509076814 Locked 5620 20140114.003906.900 169773806124 1976894901.45340 No -0.03192080511825 Locked 5621 20140114.003907.000 169775556124 1976916443.11370 No -0.03192651948301 Locked 5622 20140114.003907.100 169777306124 1976937984.83070 No -0.03193223386012 Locked 5623 20140114.003907.200 169779056124 1976959526.59770 No -0.03193794824812 Locked 5624 20140114.003907.300 169780806124 1976981068.42970 No -0.03194366265027 Locked 5625 20140114.003907.400 169782556124 1977002610.32170 No -0.03194937706548 Locked 5626 20140114.003907.500 169784306124 1977024152.27170 No -0.03195509149332 Locked 5627 20140114.003907.600 169786056124 1977045694.27970 No -0.03196080593379 Locked 5628 20140114.003907.700 169787806124 1977067236.34770 No -0.03196652038733 Locked 5629 20140114.003907.800 169789556124 1977088778.46270 No -0.0319722348511 Locked 5630 20140114.003907.900 169791306124 1977110320.64870 No -0.03197794933032 Locked 5631 20140114.003908.000 169793056124 1977131862.89070 No -0.03198366382174 Locked 5632 20140114.003908.100 169794806124 1977153405.20070 No -0.03198937832797 Locked 5633 20140114.003908.200 169796556124 1977174947.55270 No -0.03199509284334 Locked 5634 20140114.003908.300 169798306124 1977196489.98270 No -0.0320008073757 Locked 5635 20140114.003908.400 169800056124 1977218032.46070 No -0.0320065219185 Locked 5636 20140114.003908.500 169801806124 1977239574.99270 No -0.03201223647307 Locked 5637 20140114.003908.600 169803556124 1977261117.57770 No -0.03201795103917 Locked 5638 20140114.003908.700 169805306124 1977282660.24070 No -0.03202366562226 Locked 5639 20140114.003908.800 169807056124 1977304202.95970 No -0.03202938021754 Locked 5640 20140114.003908.900 169808806124 1977325745.72770 No -0.03203509482349 Locked 5641 20140114.003909.000 169810556124 1977347288.56490 No -0.03204080944451 Locked 5642 20140114.003909.100 169812306124 1977368831.45290 No -0.03204652407658 Locked 5643 20140114.003909.200 169814056124 1977390374.39190 No -0.03205223871977 Locked 5644 20140114.003909.300 169815806124 1977411917.41290 No -0.0320579533808 Locked 5645 20140114.003909.400 169817556124 1977433460.47390 No -0.03206366805055 Locked 5646 20140114.003909.500 169819306124 1977455003.59590 No -0.03206938273358 Locked 5647 20140114.003909.600 169821056124 1977476546.79590 No -0.03207509743359 Locked 5648 20140114.003909.700 169822806124 1977498090.03590 No -0.03208081214231 Locked 5649 20140114.003909.800 169824556124 1977519633.33590 No -0.0320865268641 Locked 5650 20140114.003909.900 169826306124 1977541176.69390 No -0.03209224159851 Locked 5651 20140114.003910.000 169828056124 1977562720.12740 No -0.03209795634936 Locked 5652 20140114.003910.100 169829806124 1977584263.59940 No -0.0321036711086 Locked 5653 20140114.003910.200 169831556124 1977605807.13240 No -0.03210938588112 Locked 5654 20140114.003910.300 169833306124 1977627350.73340 No -0.03211510066844 Locked 5655 20140114.003910.400 169835056124 1977648894.38140 No -0.032120815466 Locked 5656 20140114.003910.500 169836806124 1977670438.10140 No -0.03212653027923 Locked 5657 20140114.003910.600 169838556124 1977691981.88240 No -0.03213224510575 Locked 5658 20140114.003910.700 169840306124 1977713525.71540 No -0.03213795994359 Locked 5659 20140114.003910.800 169842056124 1977735069.60540 No -0.03214367479384 Locked 5660 20140114.003910.900 169843806124 1977756613.55940 No -0.03214938965802 Locked 5661 20140114.003911.000 169845556124 1977778157.55200 No -0.03215510453061 Locked 5662 20140114.003911.100 169847306124 1977799701.64400 No -0.03216081942485 Locked 5663 20140114.003911.200 169849056124 1977821245.75700 No -0.03216653432365 Locked 5664 20140114.003911.300 169850806124 1977842789.93900 No -0.03217224923748 Locked 5665 20140114.003911.400 169852556124 1977864334.19000 No -0.03217796416633 Locked 5666 20140114.003911.500 169854306124 1977885878.49700 No -0.03218367910738 Locked 5667 20140114.003911.600 169856056124 1977907422.86200 No -0.03218939406105 Locked 5668 20140114.003911.700 169857806124 1977928967.28400 No -0.03219510902714 Locked 5669 20140114.003911.800 169859556124 1977950511.76900 No -0.03220082400694 Locked 5670 20140114.003911.900 169861306124 1977972056.30800 No -0.0322065389985 Locked 5671 20140114.003912.000 169863056124 1977993600.89070 No -0.03221225399958 Locked 5672 20140114.003912.100 169864806124 1978015145.55670 No -0.03221796901879 Locked 5673 20140114.003912.200 169866556124 1978036690.27770 No -0.03222368404998 Locked 5674 20140114.003912.300 169868306124 1978058235.05570 No -0.03222939909358 Locked 5675 20140114.003912.400 169870056124 1978079779.89570 No -0.03223511415068 Locked 5676 20140114.003912.500 169871806124 1978101324.78770 No -0.0322408292191 Locked 5677 20140114.003912.600 169873556124 1978122869.72270 No -0.03224654429688 Locked 5678 20140114.003912.700 169875306124 1978144414.74970 No -0.0322522593947 Locked 5679 20140114.003912.800 169877056124 1978165959.82570 No -0.03225797450318 Locked 5680 20140114.003912.900 169878806124 1978187504.96170 No -0.03226368962473 Locked 5681 20140114.003913.000 169880556124 1978209050.13590 No -0.0322694047546 Locked 5682 20140114.003913.100 169882306124 1978230595.39590 No -0.03227511990315 Locked 5683 20140114.003913.200 169884056124 1978252140.69290 No -0.03228083505975 Locked 5684 20140114.003913.300 169885806124 1978273686.05690 No -0.03228655023095 Locked 5685 20140114.003913.400 169887556124 1978295231.48290 No -0.03229226541564 Locked 5686 20140114.003913.500 169889306124 1978316776.97490 No -0.0322979806147 Locked 5687 20140114.003913.600 169891056124 1978338322.50890 No -0.03230369582291 Locked 5688 20140114.003913.700 169892806124 1978359868.12490 No -0.03230941104897 Locked 5689 20140114.003913.800 169894556124 1978381413.77490 No -0.03231512628244 Locked 5690 20140114.003913.900 169896306124 1978402959.48890 No -0.03232084152984 Locked 5691 20140114.003914.000 169898056124 1978424505.27260 No -0.03232655679241 Locked 5692 20140114.003914.100 169899806124 1978446051.11760 No -0.03233227206834 Locked 5693 20140114.003914.200 169901556124 1978467597.00460 No -0.03233798735341 Locked 5694 20140114.003914.300 169903306124 1978489142.95760 No -0.03234370265285 Locked 5695 20140114.003914.400 169905056124 1978510688.96660 No -0.03234941796448 Locked 5696 20140114.003914.500 169906806124 1978532235.04060 No -0.03235513329027 Locked 5697 20140114.003914.600 169908556124 1978553781.17260 No -0.03236084862868 Locked 5698 20140114.003914.700 169910306124 1978575327.36760 No -0.03236656398081 Locked 5699 20140114.003914.800 169912056124 1978596873.60960 No -0.03237227934318 Locked 5700 20140114.003914.900 169913806124 1978618419.93360 No -0.0323779947234 Locked 5701 20140114.003915.000 169915556124 1978639966.30100 No -0.03238371011306 Locked 5702 20140114.003915.100 169917306124 1978661512.73600 No -0.03238942551745 Locked 5703 20140114.003915.200 169919056124 1978683059.22900 No -0.03239514093447 Locked 5704 20140114.003915.300 169920806124 1978704605.76600 No -0.03240085636107 Locked 5705 20140114.003915.400 169922556124 1978726152.36200 No -0.03240657180051 Locked 5706 20140114.003915.500 169924306124 1978747699.03100 No -0.03241228725585 Locked 5707 20140114.003915.600 169926056124 1978769245.75700 No -0.0324180027236 Locked 5708 20140114.003915.700 169927806124 1978790792.53500 No -0.03242371820267 Locked 5709 20140114.003915.800 169929556124 1978812339.38500 No -0.03242943369742 Locked 5710 20140114.003915.900 169931306124 1978833886.27300 No -0.03243514920044 Locked 5711 20140114.003916.000 169933056124 1978855433.23040 No -0.03244086471858 Locked 5712 20140114.003916.100 169934806124 1978876980.25040 No -0.03244658025034 Locked 5713 20140114.003916.200 169936556124 1978898527.34340 No -0.032452295798 Locked 5714 20140114.003916.300 169938306124 1978920074.47440 No -0.03245801135393 Locked 5715 20140114.003916.400 169940056124 1978941621.66940 No -0.0324637269238 Locked 5716 20140114.003916.500 169941806124 1978963168.91740 No -0.03246944250521 Locked 5717 20140114.003916.600 169943556124 1978984716.22240 No -0.03247515809903 Locked 5718 20140114.003916.700 169945306124 1979006263.60340 No -0.03248087370939 Locked 5719 20140114.003916.800 169947056124 1979027811.04340 No -0.03248658933261 Locked 5720 20140114.003916.900 169948806124 1979049358.53440 No -0.03249230496692 Locked 5721 20140114.003917.000 169950556124 1979070906.06980 No -0.03249802061091 Locked 5722 20140114.003917.100 169952306124 1979092453.67580 No -0.03250373627027 Locked 5723 20140114.003917.200 169954056124 1979114001.35580 No -0.03250945194574 Locked 5724 20140114.003917.300 169955806124 1979135549.08180 No -0.03251516763122 Locked 5725 20140114.003917.400 169957556124 1979157096.86280 No -0.03252088332869 Locked 5726 20140114.003917.500 169959306124 1979178644.71380 No -0.03252659904139 Locked 5727 20140114.003917.600 169961056124 1979200192.61480 No -0.03253231476498 Locked 5728 20140114.003917.700 169962806124 1979221740.57980 No -0.0325380305025 Locked 5729 20140114.003917.800 169964556124 1979243288.59580 No -0.03254374625113 Locked 5730 20140114.003917.900 169966306124 1979264836.68680 No -0.03254946201609 Locked 5731 20140114.003918.000 169968056124 1979286384.83070 No -0.03255517779257 Locked 5732 20140114.003918.100 169969806124 1979307933.02270 No -0.03256089357952 Locked 5733 20140114.003918.200 169971556124 1979329481.28370 No -0.03256660938149 Locked 5734 20140114.003918.300 169973306124 1979351029.60670 No -0.03257232519697 Locked 5735 20140114.003918.400 169975056124 1979372577.97670 No -0.03257804102268 Locked 5736 20140114.003918.500 169976806124 1979394126.40970 No -0.0325837568621 Locked 5737 20140114.003918.600 169978556124 1979415674.91770 No -0.03258947271786 Locked 5738 20140114.003918.700 169980306124 1979437223.46070 No -0.03259518858123 Locked 5739 20140114.003918.800 169982056124 1979458772.08370 No -0.03260090446203 Locked 5740 20140114.003918.900 169983806124 1979480320.73970 No -0.03260662035001 Locked 5741 20140114.003919.000 169985556124 1979501869.47800 No -0.03261233625591 Locked 5742 20140114.003919.100 169987306124 1979523418.27500 No -0.03261805217459 Locked 5743 20140114.003919.200 169989056124 1979544967.11900 No -0.03262376810351 Locked 5744 20140114.003919.300 169990806124 1979566516.02300 No -0.03262948404548 Locked 5745 20140114.003919.400 169992556124 1979588065.00100 No -0.03263520000357 Locked 5746 20140114.003919.500 169994306124 1979609614.02500 No -0.03264091597168 Locked 5747 20140114.003919.600 169996056124 1979631163.11500 No -0.03264663195416 Locked 5748 20140114.003919.700 169997806124 1979652712.26100 No -0.03265234794883 Locked 5749 20140114.003919.800 169999556124 1979674261.45800 No -0.03265806395461 Locked 5750 20140114.003919.900 170001306124 1979695810.72100 No -0.03266377997475 Locked 5751 20140114.003920.000 170003056124 1979717360.05810 No -0.03266949601103 Locked 5752 20140114.003920.100 170004806124 1979738909.43410 No -0.03267521205578 Locked 5753 20140114.003920.200 170006556124 1979760458.87010 No -0.0326809281136 Locked 5754 20140114.003920.300 170008306124 1979782008.36810 No -0.03268664418491 Locked 5755 20140114.003920.400 170010056124 1979803557.93310 No -0.03269236027082 Locked 5756 20140114.003920.500 170011806124 1979825107.55810 No -0.03269807636978 Locked 5757 20140114.003920.600 170013556124 1979846657.23210 No -0.03270379247942 Locked 5758 20140114.003920.700 170015306124 1979868206.97610 No -0.0327095086043 Locked 5759 20140114.003920.800 170017056124 1979889756.76210 No -0.03271522473832 Locked 5760 20140114.003920.900 170018806124 1979911306.62410 No -0.03272094088889 Locked 5761 20140114.003921.000 170020556124 1979932856.52830 No -0.03272665704865 Locked 5762 20140114.003921.100 170022306124 1979954406.50330 No -0.03273237322382 Locked 5763 20140114.003921.200 170024056124 1979975956.54730 No -0.03273808941402 Locked 5764 20140114.003921.300 170025806124 1979997506.63430 No -0.03274380561358 Locked 5765 20140114.003921.400 170027556124 1980019056.78430 No -0.03274952182686 Locked 5766 20140114.003921.500 170029306124 1980040606.99730 No -0.03275523805386 Locked 5767 20140114.003921.600 170031056124 1980062157.26030 No -0.03276095429174 Locked 5768 20140114.003921.700 170032806124 1980083707.58430 No -0.0327666705429 Locked 5769 20140114.003921.800 170034556124 1980105257.98130 No -0.03277238680996 Locked 5770 20140114.003921.900 170036306124 1980126808.43030 No -0.03277810308834 Locked 5771 20140114.003922.000 170038056124 1980148358.94510 No -0.03278381938105 Locked 5772 20140114.003922.100 170039806124 1980169909.49510 No -0.03278953568142 Locked 5773 20140114.003922.200 170041556124 1980191460.11610 No -0.03279525199726 Locked 5774 20140114.003922.300 170043306124 1980213010.80810 No -0.03280096832855 Locked 5775 20140114.003922.400 170045056124 1980234561.55010 No -0.03280668467072 Locked 5776 20140114.003922.500 170046806124 1980256112.35510 No -0.03281240102662 Locked 5777 20140114.003922.600 170048556124 1980277663.20810 No -0.03281811739297 Locked 5778 20140114.003922.700 170050306124 1980299214.13510 No -0.03282383377543 Locked 5779 20140114.003922.800 170052056124 1980320765.11310 No -0.03282955016899 Locked 5780 20140114.003922.900 170053806124 1980342316.13910 No -0.03283526657301 Locked 5781 20140114.003923.000 170055556124 1980363867.25130 No -0.03284098299579 Locked 5782 20140114.003923.100 170057306124 1980385418.41430 No -0.03284669942964 Locked 5783 20140114.003923.200 170059056124 1980406969.62630 No -0.03285241587415 Locked 5784 20140114.003923.300 170060806124 1980428520.89930 No -0.03285813233194 Locked 5785 20140114.003923.400 170062556124 1980450072.24030 No -0.03286384880455 Locked 5786 20140114.003923.500 170064306124 1980471623.62630 No -0.03286956528695 Locked 5787 20140114.003923.600 170066056124 1980493175.08830 No -0.0328752817859 Locked 5788 20140114.003923.700 170067806124 1980514726.59630 No -0.03288099829486 Locked 5789 20140114.003923.800 170069556124 1980536278.16030 No -0.03288671481602 Locked 5790 20140114.003923.900 170071306124 1980557829.80330 No -0.03289243135438 Locked 5791 20140114.003924.000 170073056124 1980579381.48540 No -0.03289814790125 Locked 5792 20140114.003924.100 170074806124 1980600933.24240 No -0.03290386446443 Locked 5793 20140114.003924.200 170076556124 1980622485.05440 No -0.03290958103958 Locked 5794 20140114.003924.300 170078306124 1980644036.91840 No -0.03291529762606 Locked 5795 20140114.003924.400 170080056124 1980665588.83940 No -0.03292101422495 Locked 5796 20140114.003924.500 170081806124 1980687140.83340 No -0.03292673083973 Locked 5797 20140114.003924.600 170083556124 1980708692.89140 No -0.03293244746845 Locked 5798 20140114.003924.700 170085306124 1980730244.97540 No -0.03293816410283 Locked 5799 20140114.003924.800 170087056124 1980751797.14040 No -0.03294388075485 Locked 5800 20140114.003924.900 170088806124 1980773349.38240 No -0.03294959742363 Locked 5801 20140114.003925.000 170090556124 1980794901.64810 No -0.03295531409757 Locked 5802 20140114.003925.100 170092306124 1980816453.99610 No -0.03296103078944 Locked 5803 20140114.003925.200 170094056124 1980838006.40910 No -0.03296674749545 Locked 5804 20140114.003925.300 170095806124 1980859558.85610 No -0.03297246420887 Locked 5805 20140114.003925.400 170097556124 1980881111.37510 No -0.03297818093797 Locked 5806 20140114.003925.500 170099306124 1980902663.95610 No -0.03298389768056 Locked 5807 20140114.003925.600 170101056124 1980924216.59010 No -0.0329896144347 Locked 5808 20140114.003925.700 170102806124 1980945769.28410 No -0.0329953312019 Locked 5809 20140114.003925.800 170104556124 1980967322.04710 No -0.03300104798412 Locked 5810 20140114.003925.900 170106306124 1980988874.87610 No -0.03300676478071 Locked 5811 20140114.003926.000 170108056124 1981010427.74600 No -0.03301248158621 Locked 5812 20140114.003926.100 170109806124 1981031980.67900 No -0.03301819840545 Locked 5813 20140114.003926.200 170111556124 1981053533.67400 No -0.03302391523819 Locked 5814 20140114.003926.300 170113306124 1981075086.73100 No -0.03302963208442 Locked 5815 20140114.003926.400 170115056124 1981096639.84700 No -0.03303534894351 Locked 5816 20140114.003926.500 170116806124 1981118193.01600 No -0.03304106581413 Locked 5817 20140114.003926.600 170118556124 1981139746.23200 No -0.03304678269499 Locked 5818 20140114.003926.700 170120306124 1981161299.52300 No -0.03305249959218 Locked 5819 20140114.003926.800 170122056124 1981182852.87200 No -0.03305821650199 Locked 5820 20140114.003926.900 170123806124 1981204406.29300 No -0.03306393342749 Locked 5821 20140114.003927.000 170125556124 1981225959.75720 No -0.03306965036239 Locked 5822 20140114.003927.100 170127306124 1981247513.29420 No -0.03307536731314 Locked 5823 20140114.003927.200 170129056124 1981269066.86820 No -0.03308108427194 Locked 5824 20140114.003927.300 170130806124 1981290620.52320 No -0.03308680124839 Locked 5825 20140114.003927.400 170132556124 1981312174.24920 No -0.03309251824029 Locked 5826 20140114.003927.500 170134306124 1981333727.99120 No -0.03309823523568 Locked 5827 20140114.003927.600 170136056124 1981355281.81720 No -0.03310395224935 Locked 5828 20140114.003927.700 170137806124 1981376835.70320 No -0.03310966927609 Locked 5829 20140114.003927.800 170139556124 1981398389.65420 No -0.03311538631699 Locked 5830 20140114.003927.900 170141306124 1981419943.64320 No -0.03312110336615 Locked 5831 20140114.003928.000 170143056124 1981441497.72240 No -0.03312682043496 Locked 5832 20140114.003928.100 170144806124 1981463051.82940 No -0.03313253750982 Locked 5833 20140114.003928.200 170146556124 1981484606.02340 No -0.03313825460363 Locked 5834 20140114.003928.300 170148306124 1981506160.25540 No -0.0331439717057 Locked 5835 20140114.003928.400 170150056124 1981527714.54240 No -0.03314968881975 Locked 5836 20140114.003928.500 170151806124 1981549268.91240 No -0.03315540595188 Locked 5837 20140114.003928.600 170153556124 1981570823.31940 No -0.03316112309206 Locked 5838 20140114.003928.700 170155306124 1981592377.81240 No -0.03316684025097 Locked 5839 20140114.003928.800 170157056124 1981613932.34140 No -0.03317255741771 Locked 5840 20140114.003928.900 170158806124 1981635486.93040 No -0.03317827459752 Locked 5841 20140114.003929.000 170160556124 1981657041.59080 No -0.03318399179288 Locked 5842 20140114.003929.100 170162306124 1981678596.30980 No -0.03318970900099 Locked 5843 20140114.003929.200 170164056124 1981700151.07280 No -0.03319542621869 Locked 5844 20140114.003929.300 170165806124 1981721705.91180 No -0.03320114345293 Locked 5845 20140114.003929.400 170167556124 1981743260.82280 No -0.03320686070285 Locked 5846 20140114.003929.500 170169306124 1981764815.75580 No -0.03321257795756 Locked 5847 20140114.003929.600 170171056124 1981786370.76680 No -0.03321829522926 Locked 5848 20140114.003929.700 170172806124 1981807925.84080 No -0.03322401251467 Locked 5849 20140114.003929.800 170174556124 1981829480.97480 No -0.03322972981314 Locked 5850 20140114.003929.900 170176306124 1981851036.16580 No -0.03323544712403 Locked 5851 20140114.003930.000 170178056124 1981872591.40580 No -0.03324116444558 Locked 5852 20140114.003930.100 170179806124 1981894146.71380 No -0.03324688178195 Locked 5853 20140114.003930.200 170181556124 1981915702.08680 No -0.03325259913246 Locked 5854 20140114.003930.300 170183306124 1981937257.51180 No -0.0332583164943 Locked 5855 20140114.003930.400 170185056124 1981958812.99380 No -0.03326403386854 Locked 5856 20140114.003930.500 170186806124 1981980368.55380 No -0.03326975125978 Locked 5857 20140114.003930.600 170188556124 1982001924.14580 No -0.03327546865797 Locked 5858 20140114.003930.700 170190306124 1982023479.81980 No -0.03328118607403 Locked 5859 20140114.003930.800 170192056124 1982045035.54480 No -0.03328690350118 Locked 5860 20140114.003930.900 170193806124 1982066591.31980 No -0.03329262093923 Locked 5861 20140114.003931.000 170195556124 1982088147.16050 No -0.03329833839158 Locked 5862 20140114.003931.100 170197306124 1982109703.06250 No -0.03330405585728 Locked 5863 20140114.003931.200 170199056124 1982131259.03250 No -0.03330977333778 Locked 5864 20140114.003931.300 170200806124 1982152815.04550 No -0.03331549082764 Locked 5865 20140114.003931.400 170202556124 1982174371.12950 No -0.03332120833297 Locked 5866 20140114.003931.500 170204306124 1982195927.27750 No -0.03332692585223 Locked 5867 20140114.003931.600 170206056124 1982217483.48450 No -0.03333264338433 Locked 5868 20140114.003931.700 170207806124 1982239039.73350 No -0.03333836092559 Locked 5869 20140114.003931.800 170209556124 1982260596.06250 No -0.03334407848426 Locked 5870 20140114.003931.900 170211306124 1982282152.42650 No -0.03334979605055 Locked 5871 20140114.003932.000 170213056124 1982303708.86220 No -0.03335551363245 Locked 5872 20140114.003932.100 170214806124 1982325265.35020 No -0.03336123122574 Locked 5873 20140114.003932.200 170216556124 1982346821.91520 No -0.0333669488358 Locked 5874 20140114.003932.300 170218306124 1982368378.52020 No -0.03337266645456 Locked 5875 20140114.003932.400 170220056124 1982389935.20320 No -0.03337838409031 Locked 5876 20140114.003932.500 170221806124 1982411491.93420 No -0.03338410173651 Locked 5877 20140114.003932.600 170223556124 1982433048.73420 No -0.03338981939773 Locked 5878 20140114.003932.700 170225306124 1982454605.57820 No -0.03339553706854 Locked 5879 20140114.003932.800 170227056124 1982476162.49920 No -0.03340125475611 Locked 5880 20140114.003932.900 170228806124 1982497719.48020 No -0.03340697245674 Locked 5881 20140114.003933.000 170230556124 1982519276.49960 No -0.03341269016574 Locked 5882 20140114.003933.100 170232306124 1982540833.58660 No -0.03341840788945 Locked 5883 20140114.003933.200 170234056124 1982562390.74560 No -0.03342412562884 Locked 5884 20140114.003933.300 170235806124 1982583947.94860 No -0.03342984337781 Locked 5885 20140114.003933.400 170237556124 1982605505.22560 No -0.0334355611429 Locked 5886 20140114.003933.500 170239306124 1982627062.55360 No -0.03344127891909 Locked 5887 20140114.003933.600 170241056124 1982648619.92460 No -0.03344699670464 Locked 5888 20140114.003933.700 170242806124 1982670177.38660 No -0.03345271451 Locked 5889 20140114.003933.800 170244556124 1982691734.88960 No -0.03345843232429 Locked 5890 20140114.003933.900 170246306124 1982713292.45260 No -0.03346415015165 Locked 5891 20140114.003934.000 170248056124 1982734850.08090 No -0.03346986799323 Locked 5892 20140114.003934.100 170249806124 1982756407.76590 No -0.03347558584715 Locked 5893 20140114.003934.200 170251556124 1982777965.51290 No -0.03348130371457 Locked 5894 20140114.003934.300 170253306124 1982799523.32390 No -0.03348702159592 Locked 5895 20140114.003934.400 170255056124 1982821081.17790 No -0.03349273948664 Locked 5896 20140114.003934.500 170256806124 1982842639.10390 No -0.03349845739304 Locked 5897 20140114.003934.600 170258556124 1982864197.07690 No -0.03350417530966 Locked 5898 20140114.003934.700 170260306124 1982885755.11190 No -0.03350989323979 Locked 5899 20140114.003934.800 170262056124 1982907313.22990 No -0.03351561118799 Locked 5900 20140114.003934.900 170263806124 1982928871.38690 No -0.03352132914468 Locked 5901 20140114.003935.000 170265556124 1982950429.60910 No -0.03352704711557 Locked 5902 20140114.003935.100 170267306124 1982971987.89210 No -0.0335327650997 Locked 5903 20140114.003935.200 170269056124 1982993546.22810 No -0.03353848309537 Locked 5904 20140114.003935.300 170270806124 1983015104.63010 No -0.0335442011054 Locked 5905 20140114.003935.400 170272556124 1983036663.08310 No -0.03354991912654 Locked 5906 20140114.003935.500 170274306124 1983058221.60210 No -0.03355563716206 Locked 5907 20140114.003935.600 170276056124 1983079780.17610 No -0.03356135520954 Locked 5908 20140114.003935.700 170277806124 1983101338.81910 No -0.03356707327206 Locked 5909 20140114.003935.800 170279556124 1983122897.52410 No -0.03357279134807 Locked 5910 20140114.003935.900 170281306124 1983144456.28110 No -0.0335785094354 Locked 5911 20140114.003936.000 170283056124 1983166015.09660 No -0.03358422753547 Locked 5912 20140114.003936.100 170284806124 1983187573.97560 No -0.03358994564937 Locked 5913 20140114.003936.200 170286556124 1983209132.90760 No -0.03359566377481 Locked 5914 20140114.003936.300 170288306124 1983230691.89760 No -0.03360138191287 Locked 5915 20140114.003936.400 170290056124 1983252250.95360 No -0.03360710006531 Locked 5916 20140114.003936.500 170291806124 1983273810.07160 No -0.03361281823125 Locked 5917 20140114.003936.600 170293556124 1983295369.24660 No -0.03361853640959 Locked 5918 20140114.003936.700 170295306124 1983316928.46160 No -0.03362425459665 Locked 5919 20140114.003936.800 170297056124 1983338487.77360 No -0.03362997280483 Locked 5920 20140114.003936.900 170298806124 1983360047.12160 No -0.03363569102084 Locked 5921 20140114.003937.000 170300556124 1983381606.52540 No -0.03364140924901 Locked 5922 20140114.003937.100 170302306124 1983403166.01240 No -0.03364712749529 Locked 5923 20140114.003937.200 170304056124 1983424725.51740 No -0.03365284574549 Locked 5924 20140114.003937.300 170305806124 1983446285.12840 No -0.03365856401877 Locked 5925 20140114.003937.400 170307556124 1983467844.75740 No -0.03366428229597 Locked 5926 20140114.003937.500 170309306124 1983489404.47140 No -0.03367000059168 Locked 5927 20140114.003937.600 170311056124 1983510964.25240 No -0.03367571890197 Locked 5928 20140114.003937.700 170312806124 1983532524.08340 No -0.03368143722315 Locked 5929 20140114.003937.800 170314556124 1983554083.95940 No -0.03368715555413 Locked 5930 20140114.003937.900 170316306124 1983575643.90640 No -0.03369287390057 Locked 5931 20140114.003938.000 170318056124 1983597203.91860 No -0.03369859226121 Locked 5932 20140114.003938.100 170319806124 1983618763.99660 No -0.03370431063617 Locked 5933 20140114.003938.200 170321556124 1983640324.11760 No -0.0337100290205 Locked 5934 20140114.003938.300 170323306124 1983661884.29260 No -0.03371574741658 Locked 5935 20140114.003938.400 170325056124 1983683444.54060 No -0.03372146582856 Locked 5936 20140114.003938.500 170326806124 1983705004.83760 No -0.03372718425121 Locked 5937 20140114.003938.600 170328556124 1983726565.19660 No -0.03373290268736 Locked 5938 20140114.003938.700 170330306124 1983748125.63460 No -0.0337386211407 Locked 5939 20140114.003938.800 170332056124 1983769686.11960 No -0.03374433960429 Locked 5940 20140114.003938.900 170333806124 1983791246.67060 No -0.03375005808224 Locked 5941 20140114.003939.000 170335556124 1983812807.26430 No -0.03375577656949 Locked 5942 20140114.003939.100 170337306124 1983834367.91830 No -0.03376149506987 Locked 5943 20140114.003939.200 170339056124 1983855928.65530 No -0.03376721358832 Locked 5944 20140114.003939.300 170340806124 1983877489.43130 No -0.03377293211526 Locked 5945 20140114.003939.400 170342556124 1983899050.26830 No -0.03377865065548 Locked 5946 20140114.003939.500 170344306124 1983920611.17630 No -0.03378436921117 Locked 5947 20140114.003939.600 170346056124 1983942172.13530 No -0.03379008777796 Locked 5948 20140114.003939.700 170347806124 1983963733.14030 No -0.03379580635476 Locked 5949 20140114.003939.800 170349556124 1983985294.23230 No -0.03380152495051 Locked 5950 20140114.003939.900 170351306124 1984006855.36630 No -0.0338072435554 Locked 5951 20140114.003940.000 170353056124 1984028416.55940 No -0.03381296217316 Locked 5952 20140114.003940.100 170354806124 1984049977.82340 No -0.03381868080636 Locked 5953 20140114.003940.200 170356556124 1984071539.13840 No -0.03382439945066 Locked 5954 20140114.003940.300 170358306124 1984093100.52840 No -0.0338301181113 Locked 5955 20140114.003940.400 170360056124 1984114661.95440 No -0.03383583677977 Locked 5956 20140114.003940.500 170361806124 1984136223.44940 No -0.03384155546326 Locked 5957 20140114.003940.600 170363556124 1984157785.00140 No -0.03384727415917 Locked 5958 20140114.003940.700 170365306124 1984179346.62340 No -0.03385299287032 Locked 5959 20140114.003940.800 170367056124 1984200908.28840 No -0.03385871159083 Locked 5960 20140114.003940.900 170368806124 1984222470.02840 No -0.03386443032767 Locked 5961 20140114.003941.000 170370556124 1984244031.82360 No -0.03387014907653 Locked 5962 20140114.003941.100 170372306124 1984265593.67860 No -0.03387586783841 Locked 5963 20140114.003941.200 170374056124 1984287155.59860 No -0.03388158661444 Locked 5964 20140114.003941.300 170375806124 1984308717.57260 No -0.03388730540223 Locked 5965 20140114.003941.400 170377556124 1984330279.61360 No -0.03389302420461 Locked 5966 20140114.003941.500 170379306124 1984351841.70560 No -0.0338987430181 Locked 5967 20140114.003941.600 170381056124 1984373403.84560 No -0.03390446184203 Locked 5968 20140114.003941.700 170382806124 1984394966.06560 No -0.03391018068338 Locked 5969 20140114.003941.800 170384556124 1984416528.33560 No -0.03391589953563 Locked 5970 20140114.003941.900 170386306124 1984438090.65860 No -0.03392161839941 Locked 5971 20140114.003942.000 170388056124 1984459653.05520 No -0.03392733727921 Locked 5972 20140114.003942.100 170389806124 1984481215.51420 No -0.03393305617261 Locked 5973 20140114.003942.200 170391556124 1984502778.01820 No -0.0339387750758 Locked 5974 20140114.003942.300 170393306124 1984524340.59820 No -0.03394449399554 Locked 5975 20140114.003942.400 170395056124 1984545903.22520 No -0.03395021292551 Locked 5976 20140114.003942.500 170396806124 1984567465.90720 No -0.03395593186746 Locked 5977 20140114.003942.600 170398556124 1984589028.65520 No -0.03396165082378 Locked 5978 20140114.003942.700 170400306124 1984610591.46920 No -0.03396736979446 Locked 5979 20140114.003942.800 170402056124 1984632154.34720 No -0.03397308877909 Locked 5980 20140114.003942.900 170403806124 1984653717.25820 No -0.0339788077709 Locked 5981 20140114.003943.000 170405556124 1984675280.25640 No -0.0339845267817 Locked 5982 20140114.003943.100 170407306124 1984696843.30940 No -0.03399024580442 Locked 5983 20140114.003943.200 170409056124 1984718406.39840 No -0.03399596483499 Locked 5984 20140114.003943.300 170410806124 1984739969.56840 No -0.03400168388319 Locked 5985 20140114.003943.400 170412556124 1984761532.79940 No -0.03400740294468 Locked 5986 20140114.003943.500 170414306124 1984783096.09540 No -0.03401312202032 Locked 5987 20140114.003943.600 170416056124 1984804659.44040 No -0.03401884110662 Locked 5988 20140114.003943.700 170417806124 1984826222.84940 No -0.03402456020687 Locked 5989 20140114.003943.800 170419556124 1984847786.30440 No -0.03403027931712 Locked 5990 20140114.003943.900 170421306124 1984869349.83440 No -0.03403599844371 Locked 5991 20140114.003944.000 170423056124 1984890913.40780 No -0.03404171757975 Locked 5992 20140114.003944.100 170424806124 1984912477.06980 No -0.03404743673508 Locked 5993 20140114.003944.200 170426556124 1984934040.75780 No -0.03405315589607 Locked 5994 20140114.003944.300 170428306124 1984955604.53380 No -0.03405887507622 Locked 5995 20140114.003944.400 170430056124 1984977168.35680 No -0.03406459426661 Locked 5996 20140114.003944.500 170431806124 1984998732.24580 No -0.03407031347136 Locked 5997 20140114.003944.600 170433556124 1985020296.17780 No -0.03407603268548 Locked 5998 20140114.003944.700 170435306124 1985041860.19880 No -0.03408175191898 Locked 5999 20140114.003944.800 170437056124 1985063424.25080 No -0.03408747115923 Locked 6000 20140114.003944.900 170438806124 1985084988.36580 No -0.03409319041319 Locked 6001 20140114.003945.000 170440556124 1985106552.55790 No -0.03409890968394 Locked 6002 20140114.003945.100 170442306124 1985128116.79890 No -0.03410462896534 Locked 6003 20140114.003945.200 170444056124 1985149681.09890 No -0.03411034825958 Locked 6004 20140114.003945.300 170445806124 1985171245.45590 No -0.03411606756624 Locked 6005 20140114.003945.400 170447556124 1985192809.87290 No -0.03412178688596 Locked 6006 20140114.003945.500 170449306124 1985214374.37590 No -0.03412750622441 Locked 6007 20140114.003945.600 170451056124 1985235938.89790 No -0.03413322556699 Locked 6008 20140114.003945.700 170452806124 1985257503.50490 No -0.03413894492808 Locked 6009 20140114.003945.800 170454556124 1985279068.16890 No -0.03414466430158 Locked 6010 20140114.003945.900 170456306124 1985300632.87690 No -0.03415038368466 Locked 6011 20140114.003946.000 170458056124 1985322197.68270 No -0.03415610308904 Locked 6012 20140114.003946.100 170459806124 1985343762.49570 No -0.03416182249498 Locked 6013 20140114.003946.200 170461556124 1985365327.40870 No -0.0341675419227 Locked 6014 20140114.003946.300 170463306124 1985386892.36170 No -0.03417326135913 Locked 6015 20140114.003946.400 170465056124 1985408457.37270 No -0.03417898080818 Locked 6016 20140114.003946.500 170466806124 1985430022.47470 No -0.03418470027705 Locked 6017 20140114.003946.600 170468556124 1985451587.61870 No -0.03419041975507 Locked 6018 20140114.003946.700 170470306124 1985473152.79670 No -0.03419613924049 Locked 6019 20140114.003946.800 170472056124 1985494718.05570 No -0.03420185874354 Locked 6020 20140114.003946.900 170473806124 1985516283.36570 No -0.0342075782577 Locked 6021 20140114.003947.000 170475556124 1985537848.75280 No -0.03421329778865 Locked 6022 20140114.003947.100 170477306124 1985559414.18980 No -0.03421901733046 Locked 6023 20140114.003947.200 170479056124 1985580979.69280 No -0.03422473688664 Locked 6024 20140114.003947.300 170480806124 1985602545.24180 No -0.03423045645283 Locked 6025 20140114.003947.400 170482556124 1985624110.86580 No -0.03423617603536 Locked 6026 20140114.003947.500 170484306124 1985645676.53780 No -0.03424189562834 Locked 6027 20140114.003947.600 170486056124 1985667242.27580 No -0.03424761523569 Locked 6028 20140114.003947.700 170487806124 1985688808.06680 No -0.03425333485458 Locked 6029 20140114.003947.800 170489556124 1985710373.92980 No -0.03425905448915 Locked 6030 20140114.003947.900 170491306124 1985731939.83080 No -0.03426477413199 Locked 6031 20140114.003948.000 170493056124 1985753505.81890 No -0.0342704937938 Locked 6032 20140114.003948.100 170494806124 1985775071.84290 No -0.03427621346342 Locked 6033 20140114.003948.200 170496556124 1985796637.94990 No -0.03428193315111 Locked 6034 20140114.003948.300 170498306124 1985818204.10190 No -0.03428765284861 Locked 6035 20140114.003948.400 170500056124 1985839770.32490 No -0.03429337256156 Locked 6036 20140114.003948.500 170501806124 1985861336.59290 No -0.03429909228431 Locked 6037 20140114.003948.600 170503556124 1985882902.91890 No -0.03430481201969 Locked 6038 20140114.003948.700 170505306124 1985904469.31990 No -0.0343105317714 Locked 6039 20140114.003948.800 170507056124 1985926035.78190 No -0.03431625153639 Locked 6040 20140114.003948.900 170508806124 1985947602.28690 No -0.03432197131074 Locked 6041 20140114.003949.000 170510556124 1985969168.84990 No -0.03432769109772 Locked 6042 20140114.003949.100 170512306124 1985990735.49590 No -0.03433341090278 Locked 6043 20140114.003949.200 170514056124 1986012302.18990 No -0.03433913071828 Locked 6044 20140114.003949.300 170515806124 1986033868.94790 No -0.03434485054772 Locked 6045 20140114.003949.400 170517556124 1986055435.75390 No -0.03435057038761 Locked 6046 20140114.003949.500 170519306124 1986077002.62890 No -0.03435629024253 Locked 6047 20140114.003949.600 170521056124 1986098569.56190 No -0.03436201011008 Locked 6048 20140114.003949.700 170522806124 1986120136.55790 No -0.03436772999134 Locked 6049 20140114.003949.800 170524556124 1986141703.60790 No -0.03437344988436 Locked 6050 20140114.003949.900 170526306124 1986163270.72390 No -0.03437916979175 Locked 6051 20140114.003950.000 170528056124 1986184837.89560 No -0.03438488971127 Locked 6052 20140114.003950.100 170529806124 1986206405.10260 No -0.03439060963847 Locked 6053 20140114.003950.200 170531556124 1986227972.40660 No -0.03439632958679 Locked 6054 20140114.003950.300 170533306124 1986249539.75760 No -0.03440204954535 Locked 6055 20140114.003950.400 170535056124 1986271107.17660 No -0.03440776951872 Locked 6056 20140114.003950.500 170536806124 1986292674.63760 No -0.03441348950123 Locked 6057 20140114.003950.600 170538556124 1986314242.18560 No -0.03441920950268 Locked 6058 20140114.003950.700 170540306124 1986335809.76960 No -0.03442492951197 Locked 6059 20140114.003950.800 170542056124 1986357377.41660 No -0.03443064953498 Locked 6060 20140114.003950.900 170543806124 1986378945.13660 No -0.03443636957388 Locked 6061 20140114.003951.000 170545556124 1986400512.90320 No -0.03444208962293 Locked 6062 20140114.003951.100 170547306124 1986422080.74320 No -0.03444780968796 Locked 6063 20140114.003951.200 170549056124 1986443648.61620 No -0.03445352976018 Locked 6064 20140114.003951.300 170550806124 1986465216.57820 No -0.03445924985177 Locked 6065 20140114.003951.400 170552556124 1986486784.59020 No -0.03446496995426 Locked 6066 20140114.003951.500 170554306124 1986508352.64720 No -0.03447069006654 Locked 6067 20140114.003951.600 170556056124 1986529920.78420 No -0.03447641019623 Locked 6068 20140114.003951.700 170557806124 1986551488.97820 No -0.03448213033834 Locked 6069 20140114.003951.800 170559556124 1986573057.22420 No -0.03448785049178 Locked 6070 20140114.003951.900 170561306124 1986594625.53820 No -0.03449357066002 Locked 6071 20140114.003952.000 170563056124 1986616193.90440 No -0.03449929083962 Locked 6072 20140114.003952.100 170564806124 1986637762.33040 No -0.03450501103224 Locked 6073 20140114.003952.200 170566556124 1986659330.83040 No -0.03451073124098 Locked 6074 20140114.003952.300 170568306124 1986680899.37640 No -0.03451645145973 Locked 6075 20140114.003952.400 170570056124 1986702467.98240 No -0.03452217169155 Locked 6076 20140114.003952.500 170571806124 1986724036.65540 No -0.03452789193796 Locked 6077 20140114.003952.600 170573556124 1986745605.37740 No -0.03453361219503 Locked 6078 20140114.003952.700 170575306124 1986767174.16640 No -0.0345393324667 Locked 6079 20140114.003952.800 170577056124 1986788743.01440 No -0.03454505275121 Locked 6080 20140114.003952.900 170578806124 1986810311.93540 No -0.03455077305161 Locked 6081 20140114.003953.000 170580556124 1986831880.89730 No -0.03455649336092 Locked 6082 20140114.003953.100 170582306124 1986853449.92530 No -0.03456221368462 Locked 6083 20140114.003953.200 170584056124 1986875019.01130 No -0.03456793402095 Locked 6084 20140114.003953.300 170585806124 1986896588.16030 No -0.034573654371 Locked 6085 20140114.003953.400 170587556124 1986918157.37030 No -0.03457937473433 Locked 6086 20140114.003953.500 170589306124 1986939726.63330 No -0.0345850951092 Locked 6087 20140114.003953.600 170591056124 1986961295.97530 No -0.03459081550127 Locked 6088 20140114.003953.700 170592806124 1986982865.36830 No -0.03459653590445 Locked 6089 20140114.003953.800 170594556124 1987004434.81430 No -0.03460225631916 Locked 6090 20140114.003953.900 170596306124 1987026004.30730 No -0.03460797674411 Locked 6091 20140114.003954.000 170598056124 1987047573.88950 No -0.03461369718848 Locked 6092 20140114.003954.100 170599806124 1987069143.50950 No -0.03461941764108 Locked 6093 20140114.003954.200 170601556124 1987090713.21450 No -0.03462513811219 Locked 6094 20140114.003954.300 170603306124 1987112282.95450 No -0.03463085859092 Locked 6095 20140114.003954.400 170605056124 1987133852.75450 No -0.03463657908272 Locked 6096 20140114.003954.500 170606806124 1987155422.62450 No -0.03464229958975 Locked 6097 20140114.003954.600 170608556124 1987176992.54850 No -0.03464802010855 Locked 6098 20140114.003954.700 170610306124 1987198562.53350 No -0.03465374064062 Locked 6099 20140114.003954.800 170612056124 1987220132.59150 No -0.03465946118859 Locked 6100 20140114.003954.900 170613806124 1987241702.68550 No -0.0346651817444 Locked 6101 20140114.003955.000 170615556124 1987263272.86340 No -0.03467090231848 Locked 6102 20140114.003955.100 170617306124 1987284843.09640 No -0.03467662290455 Locked 6103 20140114.003955.200 170619056124 1987306413.38240 No -0.03468234350217 Locked 6104 20140114.003955.300 170620806124 1987327983.72840 No -0.03468806411284 Locked 6105 20140114.003955.400 170622556124 1987349554.13640 No -0.03469378473702 Locked 6106 20140114.003955.500 170624306124 1987371124.59740 No -0.03469950537274 Locked 6107 20140114.003955.600 170626056124 1987392695.13240 No -0.03470522602457 Locked 6108 20140114.003955.700 170627806124 1987414265.72140 No -0.03471094668816 Locked 6109 20140114.003955.800 170629556124 1987435836.36840 No -0.03471666736438 Locked 6110 20140114.003955.900 170631306124 1987457407.07740 No -0.03472238805409 Locked 6111 20140114.003956.000 170633056124 1987478977.84140 No -0.03472810875578 Locked 6112 20140114.003956.100 170634806124 1987500548.66540 No -0.03473382947054 Locked 6113 20140114.003956.200 170636556124 1987522119.55440 No -0.03473955019945 Locked 6114 20140114.003956.300 170638306124 1987543690.50540 No -0.03474527094186 Locked 6115 20140114.003956.400 170640056124 1987565261.51640 No -0.03475099169733 Locked 6116 20140114.003956.500 170641806124 1987586832.58240 No -0.03475671246478 Locked 6117 20140114.003956.600 170643556124 1987608403.70640 No -0.03476243324485 Locked 6118 20140114.003956.700 170645306124 1987629974.88340 No -0.03476815403647 Locked 6119 20140114.003956.800 170647056124 1987651546.14740 No -0.03477387484703 Locked 6120 20140114.003956.900 170648806124 1987673117.45240 No -0.03477959566652 Locked 6121 20140114.003957.000 170650556124 1987694688.83770 No -0.03478531650349 Locked 6122 20140114.003957.100 170652306124 1987716260.25070 No -0.03479103734649 Locked 6123 20140114.003957.200 170654056124 1987737831.72870 No -0.03479675820365 Locked 6124 20140114.003957.300 170655806124 1987759403.28770 No -0.03480247907844 Locked 6125 20140114.003957.400 170657556124 1987780974.89570 No -0.0348081999639 Locked 6126 20140114.003957.500 170659306124 1987802546.55870 No -0.03481392086134 Locked 6127 20140114.003957.600 170661056124 1987824118.28570 No -0.03481964177271 Locked 6128 20140114.003957.700 170662806124 1987845690.07870 No -0.03482536269845 Locked 6129 20140114.003957.800 170664556124 1987867261.92470 No -0.03483108363574 Locked 6130 20140114.003957.900 170666306124 1987888833.82070 No -0.0348368045839 Locked 6131 20140114.003958.000 170668056124 1987910405.80330 No -0.03484252555093 Locked 6132 20140114.003958.100 170669806124 1987931977.83930 No -0.03484824652958 Locked 6133 20140114.003958.200 170671556124 1987953549.91230 No -0.03485396751629 Locked 6134 20140114.003958.300 170673306124 1987975122.06730 No -0.03485968852085 Locked 6135 20140114.003958.400 170675056124 1987996694.28130 No -0.03486540953826 Locked 6136 20140114.003958.500 170676806124 1988018266.53730 No -0.03487113056482 Locked 6137 20140114.003958.600 170678556124 1988039838.86430 No -0.03487685160683 Locked 6138 20140114.003958.700 170680306124 1988061411.25730 No -0.03488257266321 Locked 6139 20140114.003958.800 170682056124 1988082983.71130 No -0.03488829373288 Locked 6140 20140114.003958.900 170683806124 1988104556.22030 No -0.03489401481452 Locked 6141 20140114.003959.000 170685556124 1988126128.77800 No -0.03489973590677 Locked 6142 20140114.003959.100 170687306124 1988147701.41300 No -0.03490545701584 Locked 6143 20140114.003959.200 170689056124 1988169274.10200 No -0.03491117813668 Locked 6144 20140114.003959.300 170690806124 1988190846.85900 No -0.03491689927232 Locked 6145 20140114.003959.400 170692556124 1988212419.66800 No -0.03492262041928 Locked 6146 20140114.003959.500 170694306124 1988233992.52200 No -0.03492834157604 Locked 6147 20140114.003959.600 170696056124 1988255565.44900 No -0.0349340627487 Locked 6148 20140114.003959.700 170697806124 1988277138.45000 No -0.03493978393746 Locked 6149 20140114.003959.800 170699556124 1988298711.50000 No -0.0349455051369 Locked 6150 20140114.003959.900 170701306124 1988320284.61200 No -0.03495122634984 Locked 6151 20140114.004000.000 170703056124 1988341857.77550 No -0.03495694757399 Locked 6152 20140114.004000.100 170704806124 1988363431.01050 No -0.03496266881371 Locked 6153 20140114.004000.200 170706556124 1988385004.28850 No -0.03496839006279 Locked 6154 20140114.004000.300 170708306124 1988406577.64650 No -0.03497411132929 Locked 6155 20140114.004000.400 170710056124 1988428151.05650 No -0.03497983260711 Locked 6156 20140114.004000.500 170711806124 1988449724.53950 No -0.03498555390083 Locked 6157 20140114.004000.600 170713556124 1988471298.06050 No -0.03499127520282 Locked 6158 20140114.004000.700 170715306124 1988492871.63750 No -0.034996996517 Locked 6159 20140114.004000.800 170717056124 1988514445.28850 No -0.0350027178473 Locked 6160 20140114.004000.900 170718806124 1988536018.99750 No -0.03500843919022 Locked 6161 20140114.004001.000 170720556124 1988557592.77110 No -0.03501416054721 Locked 6162 20140114.004001.100 170722306124 1988579166.61110 No -0.03501988191866 Locked 6163 20140114.004001.200 170724056124 1988600740.50210 No -0.03502560330121 Locked 6164 20140114.004001.300 170725806124 1988622314.45610 No -0.03503132469748 Locked 6165 20140114.004001.400 170727556124 1988643888.45710 No -0.03503704610399 Locked 6166 20140114.004001.500 170729306124 1988665462.53610 No -0.03504276752747 Locked 6167 20140114.004001.600 170731056124 1988687036.65810 No -0.03504848896033 Locked 6168 20140114.004001.700 170732806124 1988708610.85810 No -0.03505421041016 Locked 6169 20140114.004001.800 170734556124 1988730185.11310 No -0.03505993187197 Locked 6170 20140114.004001.900 170736306124 1988751759.41710 No -0.03506565334445 Locked 6171 20140114.004002.000 170738056124 1988773333.79970 No -0.03507137483404 Locked 6172 20140114.004002.100 170739806124 1988794908.22170 No -0.03507709633221 Locked 6173 20140114.004002.200 170741556124 1988816482.71670 No -0.03508281784627 Locked 6174 20140114.004002.300 170743306124 1988838057.25670 No -0.03508853937014 Locked 6175 20140114.004002.400 170745056124 1988859631.87770 No -0.03509426091164 Locked 6176 20140114.004002.500 170746806124 1988881206.54670 No -0.03509998246359 Locked 6177 20140114.004002.600 170748556124 1988902781.29370 No -0.03510570403252 Locked 6178 20140114.004002.700 170750306124 1988924356.08170 No -0.03511142561039 Locked 6179 20140114.004002.800 170752056124 1988945930.93170 No -0.03511714720175 Locked 6180 20140114.004002.900 170753806124 1988967505.84470 No -0.03512286880683 Locked 6181 20140114.004003.000 170755556124 1988989080.81840 No -0.03512859042512 Locked 6182 20140114.004003.100 170757306124 1989010655.86540 No -0.03513431205938 Locked 6183 20140114.004003.200 170759056124 1989032230.93240 No -0.03514003369799 Locked 6184 20140114.004003.300 170760806124 1989053806.09340 No -0.03514575535707 Locked 6185 20140114.004003.400 170762556124 1989075381.31040 No -0.03515147702834 Locked 6186 20140114.004003.500 170764306124 1989096956.58040 No -0.03515719871115 Locked 6187 20140114.004003.600 170766056124 1989118531.91140 No -0.03516292040724 Locked 6188 20140114.004003.700 170767806124 1989140107.31640 No -0.03516864211945 Locked 6189 20140114.004003.800 170769556124 1989161682.77040 No -0.03517436384233 Locked 6190 20140114.004003.900 170771306124 1989183258.29240 No -0.03518008558001 Locked 6191 20140114.004004.000 170773056124 1989204833.86800 No -0.03518580732936 Locked 6192 20140114.004004.100 170774806124 1989226409.49800 No -0.03519152909055 Locked 6193 20140114.004004.200 170776556124 1989247985.19300 No -0.0351972508659 Locked 6194 20140114.004004.300 170778306124 1989269560.94200 No -0.03520297265301 Locked 6195 20140114.004004.400 170780056124 1989291136.77600 No -0.03520869445862 Locked 6196 20140114.004004.500 170781806124 1989312712.63700 No -0.03521441627012 Locked 6197 20140114.004004.600 170783556124 1989334288.58500 No -0.03522013810055 Locked 6198 20140114.004004.700 170785306124 1989355864.57800 No -0.03522585994079 Locked 6199 20140114.004004.800 170787056124 1989377440.62700 No -0.03523158179321 Locked 6200 20140114.004004.900 170788806124 1989399016.75000 No -0.03523730366176 Locked 6201 20140114.004005.000 170790556124 1989420592.93290 No -0.03524302554334 Locked 6202 20140114.004005.100 170792306124 1989442169.16790 No -0.03524874743626 Locked 6203 20140114.004005.200 170794056124 1989463745.44890 No -0.03525446933921 Locked 6204 20140114.004005.300 170795806124 1989485321.82590 No -0.03526019126305 Locked 6205 20140114.004005.400 170797556124 1989506898.23490 No -0.03526591319386 Locked 6206 20140114.004005.500 170799306124 1989528474.71490 No -0.03527163514014 Locked 6207 20140114.004005.600 170801056124 1989550051.24890 No -0.03527735709817 Locked 6208 20140114.004005.700 170802806124 1989571627.85690 No -0.03528307907231 Locked 6209 20140114.004005.800 170804556124 1989593204.51390 No -0.03528880105712 Locked 6210 20140114.004005.900 170806306124 1989614781.23190 No -0.03529452305521 Locked 6211 20140114.004006.000 170808056124 1989636358.01190 No -0.0353002450668 Locked 6212 20140114.004006.100 170809806124 1989657934.85590 No -0.03530596709233 Locked 6213 20140114.004006.200 170811556124 1989679511.75290 No -0.0353116891294 Locked 6214 20140114.004006.300 170813306124 1989701088.71890 No -0.03531741118149 Locked 6215 20140114.004006.400 170815056124 1989722665.71490 No -0.03532313324012 Locked 6216 20140114.004006.500 170816806124 1989744242.80590 No -0.03532885531942 Locked 6217 20140114.004006.600 170818556124 1989765819.94290 No -0.03533457740875 Locked 6218 20140114.004006.700 170820306124 1989787397.15590 No -0.03534029951462 Locked 6219 20140114.004006.800 170822056124 1989808974.40690 No -0.03534602162877 Locked 6220 20140114.004006.900 170823806124 1989830551.73690 No -0.03535174376012 Locked 6221 20140114.004007.000 170825556124 1989852129.11620 No -0.0353574659022 Locked 6222 20140114.004007.100 170827306124 1989873706.56620 No -0.03536318805967 Locked 6223 20140114.004007.200 170829056124 1989895284.06820 No -0.03536891022847 Locked 6224 20140114.004007.300 170830806124 1989916861.62820 No -0.0353746324099 Locked 6225 20140114.004007.400 170832556124 1989938439.25720 No -0.03538035460635 Locked 6226 20140114.004007.500 170834306124 1989960016.94420 No -0.03538607681543 Locked 6227 20140114.004007.600 170836056124 1989981594.67920 No -0.03539179903496 Locked 6228 20140114.004007.700 170837806124 1990003172.48820 No -0.0353975212706 Locked 6229 20140114.004007.800 170839556124 1990024750.35020 No -0.03540324351779 Locked 6230 20140114.004007.900 170841306124 1990046328.27420 No -0.03540896577847 Locked 6231 20140114.004008.000 170843056124 1990067906.25730 No -0.03541468805202 Locked 6232 20140114.004008.100 170844806124 1990089484.30830 No -0.03542041034036 Locked 6233 20140114.004008.200 170846556124 1990111062.41230 No -0.03542613264023 Locked 6234 20140114.004008.300 170848306124 1990132640.57930 No -0.03543185495383 Locked 6235 20140114.004008.400 170850056124 1990154218.80930 No -0.03543757728114 Locked 6236 20140114.004008.500 170851806124 1990175797.07930 No -0.03544329961716 Locked 6237 20140114.004008.600 170853556124 1990197375.42630 No -0.03544902196994 Locked 6238 20140114.004008.700 170855306124 1990218953.84130 No -0.03545474433753 Locked 6239 20140114.004008.800 170857056124 1990240532.30430 No -0.03546046671558 Locked 6240 20140114.004008.900 170858806124 1990262110.84030 No -0.03546618910951 Locked 6241 20140114.004009.000 170860556124 1990283689.42340 No -0.03547191151371 Locked 6242 20140114.004009.100 170862306124 1990305268.06940 No -0.03547763393159 Locked 6243 20140114.004009.200 170864056124 1990326846.77440 No -0.03548335636233 Locked 6244 20140114.004009.300 170865806124 1990348425.56240 No -0.03548907881114 Locked 6245 20140114.004009.400 170867556124 1990370004.38440 No -0.03549480126735 Locked 6246 20140114.004009.500 170869306124 1990391583.24940 No -0.03550052373292 Locked 6247 20140114.004009.600 170871056124 1990413162.22840 No -0.03550624622331 Locked 6248 20140114.004009.700 170872806124 1990434741.23840 No -0.03551196872046 Locked 6249 20140114.004009.800 170874556124 1990456320.29840 No -0.03551769122849 Locked 6250 20140114.004009.900 170876306124 1990477899.41940 No -0.0355234137498 Locked 6251 20140114.004010.000 170878056124 1990499478.61230 No -0.03552913628677 Locked 6252 20140114.004010.100 170879806124 1990521057.87030 No -0.03553485883791 Locked 6253 20140114.004010.200 170881556124 1990542637.18230 No -0.03554058140082 Locked 6254 20140114.004010.300 170883306124 1990564216.56130 No -0.03554630397831 Locked 6255 20140114.004010.400 170885056124 1990585795.97630 No -0.03555202656363 Locked 6256 20140114.004010.500 170886806124 1990607375.47530 No -0.03555774916725 Locked 6257 20140114.004010.600 170888556124 1990628955.02830 No -0.03556347178262 Locked 6258 20140114.004010.700 170890306124 1990650534.64330 No -0.0355691944115 Locked 6259 20140114.004010.800 170892056124 1990672114.32130 No -0.03557491705409 Locked 6260 20140114.004010.900 170893806124 1990693694.05530 No -0.03558063970888 Locked 6261 20140114.004011.000 170895556124 1990715273.84980 No -0.03558636237684 Locked 6262 20140114.004011.100 170897306124 1990736853.68880 No -0.03559208505448 Locked 6263 20140114.004011.200 170899056124 1990758433.61780 No -0.03559780775173 Locked 6264 20140114.004011.300 170900806124 1990780013.59880 No -0.03560353046029 Locked 6265 20140114.004011.400 170902556124 1990801593.62780 No -0.03560925317931 Locked 6266 20140114.004011.500 170904306124 1990823173.73780 No -0.03561497591597 Locked 6267 20140114.004011.600 170906056124 1990844753.87880 No -0.03562069865937 Locked 6268 20140114.004011.700 170907806124 1990866334.09080 No -0.03562642141823 Locked 6269 20140114.004011.800 170909556124 1990887914.36980 No -0.03563214419169 Locked 6270 20140114.004011.900 170911306124 1990909494.70280 No -0.03563786697689 Locked 6271 20140114.004012.000 170913056124 1990931075.11350 No -0.03564358977902 Locked 6272 20140114.004012.100 170914806124 1990952655.57850 No -0.03564931259297 Locked 6273 20140114.004012.200 170916556124 1990974236.09950 No -0.03565503541912 Locked 6274 20140114.004012.300 170918306124 1990995816.66350 No -0.03566075825462 Locked 6275 20140114.004012.400 170920056124 1991017397.29850 No -0.03566648110559 Locked 6276 20140114.004012.500 170921806124 1991038978.00850 No -0.03567220397289 Locked 6277 20140114.004012.600 170923556124 1991060558.76850 No -0.03567792685107 Locked 6278 20140114.004012.700 170925306124 1991082139.58650 No -0.03568364974188 Locked 6279 20140114.004012.800 170927056124 1991103720.48050 No -0.03568937264924 Locked 6280 20140114.004012.900 170928806124 1991125301.41250 No -0.03569509556487 Locked 6281 20140114.004013.000 170930556124 1991146882.41940 No -0.03570081849682 Locked 6282 20140114.004013.100 170932306124 1991168463.47940 No -0.03570654144032 Locked 6283 20140114.004013.200 170934056124 1991190044.60440 No -0.03571226439798 Locked 6284 20140114.004013.300 170935806124 1991211625.79240 No -0.03571798736935 Locked 6285 20140114.004013.400 170937556124 1991233207.02840 No -0.03572371035117 Locked 6286 20140114.004013.500 170939306124 1991254788.33040 No -0.03572943334737 Locked 6287 20140114.004013.600 170941056124 1991276369.69840 No -0.03573515635794 Locked 6288 20140114.004013.700 170942806124 1991297951.13140 No -0.03574087938266 Locked 6289 20140114.004013.800 170944556124 1991319532.61240 No -0.03574660241783 Locked 6290 20140114.004013.900 170946306124 1991341114.16440 No -0.03575232546846 Locked 6291 20140114.004014.000 170948056124 1991362695.76590 No -0.03575804852986 Locked 6292 20140114.004014.100 170949806124 1991384277.42890 No -0.03576377160466 Locked 6293 20140114.004014.200 170951556124 1991405859.16390 No -0.03576949469514 Locked 6294 20140114.004014.300 170953306124 1991427440.94690 No -0.03577521779606 Locked 6295 20140114.004014.400 170955056124 1991449022.79090 No -0.03578094091027 Locked 6296 20140114.004014.500 170956806124 1991470604.70190 No -0.03578666403907 Locked 6297 20140114.004014.600 170958556124 1991492186.67390 No -0.03579238718115 Locked 6298 20140114.004014.700 170960306124 1991513768.70990 No -0.03579811033716 Locked 6299 20140114.004014.800 170962056124 1991535350.79790 No -0.0358038335045 Locked 6300 20140114.004014.900 170963806124 1991556932.94090 No -0.03580955668381 Locked 6301 20140114.004015.000 170965556124 1991578515.14840 No -0.03581527987717 Locked 6302 20140114.004015.100 170967306124 1991600097.42840 No -0.03582100308631 Locked 6303 20140114.004015.200 170969056124 1991621679.74940 No -0.03582672630438 Locked 6304 20140114.004015.300 170970806124 1991643262.14940 No -0.03583244953965 Locked 6305 20140114.004015.400 170972556124 1991664844.60040 No -0.03583817278602 Locked 6306 20140114.004015.500 170974306124 1991686427.12040 No -0.03584389604742 Locked 6307 20140114.004015.600 170976056124 1991708009.69040 No -0.03584961931971 Locked 6308 20140114.004015.700 170977806124 1991729592.32340 No -0.03585534260571 Locked 6309 20140114.004015.800 170979556124 1991751175.02140 No -0.03586106590587 Locked 6310 20140114.004015.900 170981306124 1991772757.78040 No -0.0358667892193 Locked 6311 20140114.004016.000 170983056124 1991794340.59150 No -0.03587251254409 Locked 6312 20140114.004016.100 170984806124 1991815923.45150 No -0.03587823587951 Locked 6313 20140114.004016.200 170986556124 1991837506.39850 No -0.03588395923389 Locked 6314 20140114.004016.300 170988306124 1991859089.39550 No -0.03588968259914 Locked 6315 20140114.004016.400 170990056124 1991880672.45550 No -0.03589540597812 Locked 6316 20140114.004016.500 170991806124 1991902255.58250 No -0.03590112937168 Locked 6317 20140114.004016.600 170993556124 1991923838.75050 No -0.03590685277418 Locked 6318 20140114.004016.700 170995306124 1991945421.99550 No -0.03591257619343 Locked 6319 20140114.004016.800 170997056124 1991967005.30150 No -0.03591829962597 Locked 6320 20140114.004016.900 170998806124 1991988588.65250 No -0.03592402306831 Locked 6321 20140114.004017.000 171000556124 1992010172.07940 No -0.03592974652717 Locked 6322 20140114.004017.100 171002306124 1992031755.55340 No -0.03593546999629 Locked 6323 20140114.004017.200 171004056124 1992053339.10340 No -0.03594119348196 Locked 6324 20140114.004017.300 171005806124 1992074922.69640 No -0.03594691697699 Locked 6325 20140114.004017.400 171007556124 1992096506.37340 No -0.03595264049031 Locked 6326 20140114.004017.500 171009306124 1992118090.08240 No -0.03595836401059 Locked 6327 20140114.004017.600 171011056124 1992139673.87540 No -0.03596408754917 Locked 6328 20140114.004017.700 171012806124 1992161257.71140 No -0.03596981109711 Locked 6329 20140114.004017.800 171014556124 1992182841.61040 No -0.03597553465877 Locked 6330 20140114.004017.900 171016306124 1992204425.58940 No -0.03598125823784 Locked 6331 20140114.004018.000 171018056124 1992226009.61150 No -0.0359869818263 Locked 6332 20140114.004018.100 171019806124 1992247593.69750 No -0.03599270542868 Locked 6333 20140114.004018.200 171021556124 1992269177.83750 No -0.03599842904281 Locked 6334 20140114.004018.300 171023306124 1992290762.06150 No -0.03600415267523 Locked 6335 20140114.004018.400 171025056124 1992312346.31150 No -0.03600987631331 Locked 6336 20140114.004018.500 171026806124 1992333930.64350 No -0.03601559996925 Locked 6337 20140114.004018.600 171028556124 1992355515.03650 No -0.03602132363846 Locked 6338 20140114.004018.700 171030306124 1992377099.48550 No -0.03602704731988 Locked 6339 20140114.004018.800 171032056124 1992398683.98950 No -0.03603277101326 Locked 6340 20140114.004018.900 171033806124 1992420268.55850 No -0.0360384947208 Locked 6341 20140114.004019.000 171035556124 1992441853.20200 No -0.03604421844456 Locked 6342 20140114.004019.100 171037306124 1992463437.89400 No -0.03604994217889 Locked 6343 20140114.004019.200 171039056124 1992485022.63800 No -0.03605566592453 Locked 6344 20140114.004019.300 171040806124 1992506607.45400 No -0.03606138968585 Locked 6345 20140114.004019.400 171042556124 1992528192.32700 No -0.03606711345958 Locked 6346 20140114.004019.500 171044306124 1992549777.25900 No -0.03607283724616 Locked 6347 20140114.004019.600 171046056124 1992571362.25000 No -0.03607856104559 Locked 6348 20140114.004019.700 171047806124 1992592947.30700 No -0.03608428485938 Locked 6349 20140114.004019.800 171049556124 1992614532.41500 No -0.03609000868428 Locked 6350 20140114.004019.900 171051306124 1992636117.59500 No -0.03609573252486 Locked 6351 20140114.004020.000 171053056124 1992657702.84000 No -0.03610145637959 Locked 6352 20140114.004020.100 171054806124 1992679288.14100 No -0.03610718024651 Locked 6353 20140114.004020.200 171056556124 1992700873.49500 No -0.03611290412497 Locked 6354 20140114.004020.300 171058306124 1992722458.90400 No -0.03611862801541 Locked 6355 20140114.004020.400 171060056124 1992744044.39600 No -0.03612435192392 Locked 6356 20140114.004020.500 171061806124 1992765629.94100 No -0.03613007584397 Locked 6357 20140114.004020.600 171063556124 1992787215.52100 No -0.03613579977164 Locked 6358 20140114.004020.700 171065306124 1992808801.18400 No -0.03614152371739 Locked 6359 20140114.004020.800 171067056124 1992830386.91300 No -0.0361472476775 Locked 6360 20140114.004020.900 171068806124 1992851972.70500 No -0.03615297165133 Locked 6361 20140114.004021.000 171070556124 1992873558.54370 No -0.03615869563533 Locked 6362 20140114.004021.100 171072306124 1992895144.44470 No -0.03616441963289 Locked 6363 20140114.004021.200 171074056124 1992916730.39970 No -0.03617014364222 Locked 6364 20140114.004021.300 171075806124 1992938316.43970 No -0.03617586767005 Locked 6365 20140114.004021.400 171077556124 1992959902.52070 No -0.0361815917068 Locked 6366 20140114.004021.500 171079306124 1992981488.66270 No -0.03618731575684 Locked 6367 20140114.004021.600 171081056124 1993003074.87370 No -0.03619303982191 Locked 6368 20140114.004021.700 171082806124 1993024661.13270 No -0.03619876389742 Locked 6369 20140114.004021.800 171084556124 1993046247.44970 No -0.03620448798556 Locked 6370 20140114.004021.900 171086306124 1993067833.84570 No -0.03621021209091 Locked 6371 20140114.004022.000 171088056124 1993089420.30180 No -0.03621593620934 Locked 6372 20140114.004022.100 171089806124 1993111006.80780 No -0.03622166033863 Locked 6373 20140114.004022.200 171091556124 1993132593.38080 No -0.03622738448252 Locked 6374 20140114.004022.300 171093306124 1993154180.00280 No -0.03623310863707 Locked 6375 20140114.004022.400 171095056124 1993175766.69280 No -0.03623883280643 Locked 6376 20140114.004022.500 171096806124 1993197353.44680 No -0.03624455698972 Locked 6377 20140114.004022.600 171098556124 1993218940.26480 No -0.03625028118695 Locked 6378 20140114.004022.700 171100306124 1993240527.13280 No -0.03625600539506 Locked 6379 20140114.004022.800 171102056124 1993262114.07980 No -0.03626172962038 Locked 6380 20140114.004022.900 171103806124 1993283701.06880 No -0.03626745385484 Locked 6381 20140114.004023.000 171105556124 1993305288.11190 No -0.03627317810108 Locked 6382 20140114.004023.100 171107306124 1993326875.23490 No -0.03627890236472 Locked 6383 20140114.004023.200 171109056124 1993348462.41490 No -0.03628462664077 Locked 6384 20140114.004023.300 171110806124 1993370049.65690 No -0.03629035093032 Locked 6385 20140114.004023.400 171112556124 1993391636.95690 No -0.0362960752325 Locked 6386 20140114.004023.500 171114306124 1993413224.31190 No -0.03630179954665 Locked 6387 20140114.004023.600 171116056124 1993434811.73790 No -0.03630752387626 Locked 6388 20140114.004023.700 171117806124 1993456399.20990 No -0.03631324821589 Locked 6389 20140114.004023.800 171119556124 1993477986.74890 No -0.03631897257011 Locked 6390 20140114.004023.900 171121306124 1993499574.34690 No -0.03632469693717 Locked 6391 20140114.004024.000 171123056124 1993521162.01730 No -0.03633042131999 Locked 6392 20140114.004024.100 171124806124 1993542749.73230 No -0.03633614571253 Locked 6393 20140114.004024.200 171126556124 1993564337.51130 No -0.03634187011901 Locked 6394 20140114.004024.300 171128306124 1993585925.35730 No -0.03634759454007 Locked 6395 20140114.004024.400 171130056124 1993607513.27130 No -0.03635331897594 Locked 6396 20140114.004024.500 171131806124 1993629101.23430 No -0.03635904342247 Locked 6397 20140114.004024.600 171133556124 1993650689.25330 No -0.0363647678812 Locked 6398 20140114.004024.700 171135306124 1993672277.34230 No -0.03637049235517 Locked 6399 20140114.004024.800 171137056124 1993693865.48930 No -0.03637621684177 Locked 6400 20140114.004024.900 171138806124 1993715453.69430 No -0.036381941341 Locked 6401 20140114.004025.000 171140556124 1993737041.96110 No -0.03638766585369 Locked 6402 20140114.004025.100 171142306124 1993758630.30310 No -0.03639339038274 Locked 6403 20140114.004025.200 171144056124 1993780218.69310 No -0.03639911492225 Locked 6404 20140114.004025.300 171145806124 1993801807.13810 No -0.03640483947374 Locked 6405 20140114.004025.400 171147556124 1993823395.65610 No -0.03641056404112 Locked 6406 20140114.004025.500 171149306124 1993844984.22110 No -0.03641628861873 Locked 6407 20140114.004025.600 171151056124 1993866572.86110 No -0.03642201321268 Locked 6408 20140114.004025.700 171152806124 1993888161.53910 No -0.0364277378149 Locked 6409 20140114.004025.800 171154556124 1993909750.29910 No -0.03643346243497 Locked 6410 20140114.004025.900 171156306124 1993931339.12510 No -0.03643918706941 Locked 6411 20140114.004026.000 171158056124 1993952927.99940 No -0.03644491171437 Locked 6412 20140114.004026.100 171159806124 1993974516.93740 No -0.0364506363732 Locked 6413 20140114.004026.200 171161556124 1993996105.93840 No -0.03645636104575 Locked 6414 20140114.004026.300 171163306124 1994017694.99640 No -0.0364620857307 Locked 6415 20140114.004026.400 171165056124 1994039284.11140 No -0.03646781042807 Locked 6416 20140114.004026.500 171166806124 1994060873.29240 No -0.03647353513981 Locked 6417 20140114.004026.600 171168556124 1994082462.50940 No -0.03647925985939 Locked 6418 20140114.004026.700 171170306124 1994104051.81940 No -0.03648498459922 Locked 6419 20140114.004026.800 171172056124 1994125641.19840 No -0.03649070935407 Locked 6420 20140114.004026.900 171173806124 1994147230.61740 No -0.03649643411763 Locked 6421 20140114.004027.000 171175556124 1994168820.09880 No -0.03650215889477 Locked 6422 20140114.004027.100 171177306124 1994190409.64880 No -0.03650788368686 Locked 6423 20140114.004027.200 171179056124 1994211999.25680 No -0.03651360849157 Locked 6424 20140114.004027.300 171180806124 1994233588.91780 No -0.03651933330782 Locked 6425 20140114.004027.400 171182556124 1994255178.62780 No -0.03652505813474 Locked 6426 20140114.004027.500 171184306124 1994276768.41180 No -0.03653078297778 Locked 6427 20140114.004027.600 171186056124 1994298358.26880 No -0.03653650783671 Locked 6428 20140114.004027.700 171187806124 1994319948.18180 No -0.03654223270783 Locked 6429 20140114.004027.800 171189556124 1994341538.14280 No -0.0365479575894 Locked 6430 20140114.004027.900 171191306124 1994363128.17180 No -0.03655368248578 Locked 6431 20140114.004028.000 171193056124 1994384718.27950 No -0.0365594073993 Locked 6432 20140114.004028.100 171194806124 1994406308.42050 No -0.03656513232007 Locked 6433 20140114.004028.200 171196556124 1994427898.63250 No -0.03657085725629 Locked 6434 20140114.004028.300 171198306124 1994449488.91650 No -0.03657658220819 Locked 6435 20140114.004028.400 171200056124 1994471079.25150 No -0.0365823071712 Locked 6436 20140114.004028.500 171201806124 1994492669.63650 No -0.03658803214509 Locked 6437 20140114.004028.600 171203556124 1994514260.08950 No -0.03659375713379 Locked 6438 20140114.004028.700 171205306124 1994535850.60050 No -0.03659948213512 Locked 6439 20140114.004028.800 171207056124 1994557441.20250 No -0.03660520715626 Locked 6440 20140114.004028.900 171208806124 1994579031.82550 No -0.03661093218198 Locked 6441 20140114.004029.000 171210556124 1994600622.52470 No -0.03661665722428 Locked 6442 20140114.004029.100 171212306124 1994622213.27570 No -0.03662238227787 Locked 6443 20140114.004029.200 171214056124 1994643804.11070 No -0.03662810734974 Locked 6444 20140114.004029.300 171215806124 1994665394.98670 No -0.03663383243055 Locked 6445 20140114.004029.400 171217556124 1994686985.92870 No -0.03663955752572 Locked 6446 20140114.004029.500 171219306124 1994708576.92670 No -0.03664528263308 Locked 6447 20140114.004029.600 171221056124 1994730167.99870 No -0.03665100775656 Locked 6448 20140114.004029.700 171222806124 1994751759.12270 No -0.03665673289136 Locked 6449 20140114.004029.800 171224556124 1994773350.29870 No -0.03666245803749 Locked 6450 20140114.004029.900 171226306124 1994794941.54570 No -0.03666818319907 Locked 6451 20140114.004030.000 171228056124 1994816532.84430 No -0.03667390837189 Locked 6452 20140114.004030.100 171229806124 1994838124.21930 No -0.03667963356134 Locked 6453 20140114.004030.200 171231556124 1994859715.65030 No -0.03668535876298 Locked 6454 20140114.004030.300 171233306124 1994881307.13030 No -0.0366910839753 Locked 6455 20140114.004030.400 171235056124 1994902898.68430 No -0.03669680920372 Locked 6456 20140114.004030.500 171236806124 1994924490.30530 No -0.03670253444674 Locked 6457 20140114.004030.600 171238556124 1994946081.98130 No -0.03670825970173 Locked 6458 20140114.004030.700 171240306124 1994967673.71130 No -0.03671398496848 Locked 6459 20140114.004030.800 171242056124 1994989265.50330 No -0.03671971024873 Locked 6460 20140114.004030.900 171243806124 1995010857.35230 No -0.03672543554139 Locked 6461 20140114.004031.000 171245556124 1995032449.27490 No -0.03673116085007 Locked 6462 20140114.004031.100 171247306124 1995054041.23990 No -0.03673688616799 Locked 6463 20140114.004031.200 171249056124 1995075633.27990 No -0.03674261150224 Locked 6464 20140114.004031.300 171250806124 1995097225.38790 No -0.03674833685129 Locked 6465 20140114.004031.400 171252556124 1995118817.53790 No -0.03675406220949 Locked 6466 20140114.004031.500 171254306124 1995140409.75790 No -0.03675978758293 Locked 6467 20140114.004031.600 171256056124 1995162002.04090 No -0.03676551297008 Locked 6468 20140114.004031.700 171257806124 1995183594.38490 No -0.03677123837052 Locked 6469 20140114.004031.800 171259556124 1995205186.77990 No -0.03677696378207 Locked 6470 20140114.004031.900 171261306124 1995226779.24690 No -0.03678268920929 Locked 6471 20140114.004032.000 171263056124 1995248371.76190 No -0.03678841464696 Locked 6472 20140114.004032.100 171264806124 1995269964.35390 No -0.03679414010139 Locked 6473 20140114.004032.200 171266556124 1995291557.00390 No -0.03679986556846 Locked 6474 20140114.004032.300 171268306124 1995313149.69690 No -0.03680559104489 Locked 6475 20140114.004032.400 171270056124 1995334742.47590 No -0.03681131654004 Locked 6476 20140114.004032.500 171271806124 1995356335.29390 No -0.03681704204369 Locked 6477 20140114.004032.600 171273556124 1995377928.19590 No -0.03682276756562 Locked 6478 20140114.004032.700 171275306124 1995399521.13690 No -0.03682849309605 Locked 6479 20140114.004032.800 171277056124 1995421114.15590 No -0.03683421864346 Locked 6480 20140114.004032.900 171278806124 1995442707.22290 No -0.03683994420132 Locked 6481 20140114.004033.000 171280556124 1995464300.35400 No -0.03684566977314 Locked 6482 20140114.004033.100 171282306124 1995485893.55000 No -0.03685139535909 Locked 6483 20140114.004033.200 171284056124 1995507486.79800 No -0.03685712095637 Locked 6484 20140114.004033.300 171285806124 1995529080.13600 No -0.03686284657323 Locked 6485 20140114.004033.400 171287556124 1995550673.49300 No -0.03686857219424 Locked 6486 20140114.004033.500 171289306124 1995572266.93500 No -0.03687429783375 Locked 6487 20140114.004033.600 171291056124 1995593860.43200 No -0.03688002348524 Locked 6488 20140114.004033.700 171292806124 1995615453.99200 No -0.03688574915045 Locked 6489 20140114.004033.800 171294556124 1995637047.61600 No -0.03689147482959 Locked 6490 20140114.004033.900 171296306124 1995658641.29000 No -0.03689720051962 Locked 6491 20140114.004034.000 171298056124 1995680235.03100 No -0.03690292622423 Locked 6492 20140114.004034.100 171299806124 1995701828.83600 No -0.03690865194278 Locked 6493 20140114.004034.200 171301556124 1995723422.69500 No -0.03691437767309 Locked 6494 20140114.004034.300 171303306124 1995745016.62400 No -0.03692010341864 Locked 6495 20140114.004034.400 171305056124 1995766610.61400 No -0.03692582917748 Locked 6496 20140114.004034.500 171306806124 1995788204.64900 No -0.03693155494611 Locked 6497 20140114.004034.600 171308556124 1995809798.77200 No -0.0369372807339 Locked 6498 20140114.004034.700 171310306124 1995831392.93800 No -0.03694300653105 Locked 6499 20140114.004034.800 171312056124 1995852987.15200 No -0.03694873233866 Locked 6500 20140114.004034.900 171313806124 1995874581.45700 No -0.03695445816608 Locked 6501 20140114.004035.000 171315556124 1995896175.80930 No -0.03696018400379 Locked 6502 20140114.004035.100 171317306124 1995917770.21830 No -0.03696590985386 Locked 6503 20140114.004035.200 171319056124 1995939364.67430 No -0.03697163571416 Locked 6504 20140114.004035.300 171320806124 1995960959.21630 No -0.03697736159318 Locked 6505 20140114.004035.400 171322556124 1995982553.80930 No -0.03698308748331 Locked 6506 20140114.004035.500 171324306124 1996004148.47330 No -0.03698881338889 Locked 6507 20140114.004035.600 171326056124 1996025743.19230 No -0.03699453930646 Locked 6508 20140114.004035.700 171327806124 1996047337.96130 No -0.03700026523491 Locked 6509 20140114.004035.800 171329556124 1996068932.81030 No -0.03700599118077 Locked 6510 20140114.004035.900 171331306124 1996090527.70130 No -0.03701171713579 Locked 6511 20140114.004036.000 171333056124 1996112122.66770 No -0.03701744310722 Locked 6512 20140114.004036.100 171334806124 1996133717.68970 No -0.03702316909075 Locked 6513 20140114.004036.200 171336556124 1996155312.76670 No -0.03702889508626 Locked 6514 20140114.004036.300 171338306124 1996176907.90770 No -0.03703462109571 Locked 6515 20140114.004036.400 171340056124 1996198503.11370 No -0.03704034711931 Locked 6516 20140114.004036.500 171341806124 1996220098.38570 No -0.03704607315728 Locked 6517 20140114.004036.600 171343556124 1996241693.71570 No -0.03705179920788 Locked 6518 20140114.004036.700 171345306124 1996263289.10370 No -0.03705752527111 Locked 6519 20140114.004036.800 171347056124 1996284884.54870 No -0.03706325134675 Locked 6520 20140114.004036.900 171348806124 1996306480.04970 No -0.03706897743458 Locked 6521 20140114.004037.000 171350556124 1996328075.62380 No -0.03707470353833 Locked 6522 20140114.004037.100 171352306124 1996349671.25480 No -0.03708042965446 Locked 6523 20140114.004037.200 171354056124 1996371266.95380 No -0.03708615578541 Locked 6524 20140114.004037.300 171355806124 1996392862.70680 No -0.03709188192811 Locked 6525 20140114.004037.400 171357556124 1996414458.52380 No -0.03709760808474 Locked 6526 20140114.004037.500 171359306124 1996436054.39280 No -0.0371033342527 Locked 6527 20140114.004037.600 171361056124 1996457650.32580 No -0.0371090604346 Locked 6528 20140114.004037.700 171362806124 1996479246.33080 No -0.03711478663217 Locked 6529 20140114.004037.800 171364556124 1996500842.37380 No -0.03712051283801 Locked 6530 20140114.004037.900 171366306124 1996522438.50480 No -0.03712623906302 Locked 6531 20140114.004038.000 171368056124 1996544034.68070 No -0.0371319652978 Locked 6532 20140114.004038.100 171369806124 1996565630.91770 No -0.03713769154589 Locked 6533 20140114.004038.200 171371556124 1996587227.22570 No -0.03714341780943 Locked 6534 20140114.004038.300 171373306124 1996608823.57970 No -0.03714914408299 Locked 6535 20140114.004038.400 171375056124 1996630420.00570 No -0.03715487037223 Locked 6536 20140114.004038.500 171376806124 1996652016.49970 No -0.03716059667627 Locked 6537 20140114.004038.600 171378556124 1996673613.05370 No -0.03716632299338 Locked 6538 20140114.004038.700 171380306124 1996695209.65770 No -0.03717204932138 Locked 6539 20140114.004038.800 171382056124 1996716806.33370 No -0.03717777566505 Locked 6540 20140114.004038.900 171383806124 1996738403.05970 No -0.03718350201961 Locked 6541 20140114.004039.000 171385556124 1996759999.83990 No -0.03718922838597 Locked 6542 20140114.004039.100 171387306124 1996781596.69090 No -0.03719495476774 Locked 6543 20140114.004039.200 171389056124 1996803193.61090 No -0.03720068116454 Locked 6544 20140114.004039.300 171390806124 1996824790.58290 No -0.03720640757267 Locked 6545 20140114.004039.400 171392556124 1996846387.62090 No -0.03721213399516 Locked 6546 20140114.004039.500 171394306124 1996867984.72390 No -0.0372178604318 Locked 6547 20140114.004039.600 171396056124 1996889581.86490 No -0.03722358687672 Locked 6548 20140114.004039.700 171397806124 1996911179.08890 No -0.03722931333971 Locked 6549 20140114.004039.800 171399556124 1996932776.37890 No -0.03723503981708 Locked 6550 20140114.004039.900 171401306124 1996954373.70390 No -0.03724076630206 Locked 6551 20140114.004040.000 171403056124 1996975971.11060 No -0.03724649280483 Locked 6552 20140114.004040.100 171404806124 1996997568.57460 No -0.03725221932008 Locked 6553 20140114.004040.200 171406556124 1997019166.10460 No -0.0372579458497 Locked 6554 20140114.004040.300 171408306124 1997040763.68060 No -0.03726367238933 Locked 6555 20140114.004040.400 171410056124 1997062361.32360 No -0.03726939894355 Locked 6556 20140114.004040.500 171411806124 1997083959.02860 No -0.03727512551128 Locked 6557 20140114.004040.600 171413556124 1997105556.80660 No -0.03728085209489 Locked 6558 20140114.004040.700 171415306124 1997127154.63360 No -0.03728657868918 Locked 6559 20140114.004040.800 171417056124 1997148752.51360 No -0.037292305295 Locked 6560 20140114.004040.900 171418806124 1997170350.47060 No -0.0372980319176 Locked 6561 20140114.004041.000 171420556124 1997191948.48120 No -0.03730375855186 Locked 6562 20140114.004041.100 171422306124 1997213546.56020 No -0.03730948520102 Locked 6563 20140114.004041.200 171424056124 1997235144.68820 No -0.03731521186084 Locked 6564 20140114.004041.300 171425806124 1997256742.88520 No -0.03732093853569 Locked 6565 20140114.004041.400 171427556124 1997278341.13620 No -0.03732666522229 Locked 6566 20140114.004041.500 171429306124 1997299939.46020 No -0.0373323919248 Locked 6567 20140114.004041.600 171431056124 1997321537.83420 No -0.03733811863818 Locked 6568 20140114.004041.700 171432806124 1997343136.28120 No -0.03734384536747 Locked 6569 20140114.004041.800 171434556124 1997364734.77920 No -0.03734957210785 Locked 6570 20140114.004041.900 171436306124 1997386333.32320 No -0.03735529885826 Locked 6571 20140114.004042.000 171438056124 1997407931.95940 No -0.03736102562874 Locked 6572 20140114.004042.100 171439806124 1997429530.65940 No -0.03736675241311 Locked 6573 20140114.004042.200 171441556124 1997451129.39140 No -0.03737247920444 Locked 6574 20140114.004042.300 171443306124 1997472728.20840 No -0.03737820601429 Locked 6575 20140114.004042.400 171445056124 1997494327.06440 No -0.03738393283262 Locked 6576 20140114.004042.500 171446806124 1997515925.99440 No -0.03738965966707 Locked 6577 20140114.004042.600 171448556124 1997537524.98740 No -0.03739538651524 Locked 6578 20140114.004042.700 171450306124 1997559124.03240 No -0.03740111337473 Locked 6579 20140114.004042.800 171452056124 1997580723.14140 No -0.03740684024815 Locked 6580 20140114.004042.900 171453806124 1997602322.32240 No -0.03741256713725 Locked 6581 20140114.004043.000 171455556124 1997623921.56050 No -0.03741829403879 Locked 6582 20140114.004043.100 171457306124 1997645520.85250 No -0.03742402095206 Locked 6583 20140114.004043.200 171459056124 1997667120.21550 No -0.03742974788079 Locked 6584 20140114.004043.300 171460806124 1997688719.62650 No -0.03743547481997 Locked 6585 20140114.004043.400 171462556124 1997710319.10650 No -0.03744120177417 Locked 6586 20140114.004043.500 171464306124 1997731918.64550 No -0.03744692874122 Locked 6587 20140114.004043.600 171466056124 1997753518.24150 No -0.03745265572068 Locked 6588 20140114.004043.700 171467806124 1997775117.91150 No -0.03745838271626 Locked 6589 20140114.004043.800 171469556124 1997796717.64550 No -0.03746410972577 Locked 6590 20140114.004043.900 171471306124 1997818317.42750 No -0.03746983674573 Locked 6591 20140114.004044.000 171473056124 1997839917.27300 No -0.03747556377951 Locked 6592 20140114.004044.100 171474806124 1997861517.17800 No -0.03748129082626 Locked 6593 20140114.004044.200 171476556124 1997883117.13700 No -0.03748701788476 Locked 6594 20140114.004044.300 171478306124 1997904717.17800 No -0.03749274496111 Locked 6595 20140114.004044.400 171480056124 1997926317.26100 No -0.03749847204661 Locked 6596 20140114.004044.500 171481806124 1997947917.40800 No -0.03750419914604 Locked 6597 20140114.004044.600 171483556124 1997969517.62700 No -0.03750992626115 Locked 6598 20140114.004044.700 171485306124 1997991117.90200 No -0.03751565338846 Locked 6599 20140114.004044.800 171487056124 1998012718.25000 No -0.03752138053166 Locked 6600 20140114.004044.900 171488806124 1998034318.63700 No -0.03752710768335 Locked 6601 20140114.004045.000 171490556124 1998055919.09690 No -0.03753283485091 Locked 6602 20140114.004045.100 171492306124 1998077519.60590 No -0.03753856202917 Locked 6603 20140114.004045.200 171494056124 1998099120.18390 No -0.03754428922245 Locked 6604 20140114.004045.300 171495806124 1998120720.82990 No -0.03755001643053 Locked 6605 20140114.004045.400 171497556124 1998142321.53590 No -0.03755574365168 Locked 6606 20140114.004045.500 171499306124 1998163922.29990 No -0.03756147088546 Locked 6607 20140114.004045.600 171501056124 1998185523.11290 No -0.0375671981299 Locked 6608 20140114.004045.700 171502806124 1998207124.00490 No -0.03757292539155 Locked 6609 20140114.004045.800 171504556124 1998228724.95390 No -0.03757865266561 Locked 6610 20140114.004045.900 171506306124 1998250325.97890 No -0.03758437995622 Locked 6611 20140114.004046.000 171508056124 1998271927.03110 No -0.03759010725275 Locked 6612 20140114.004046.100 171509806124 1998293528.16710 No -0.03759583456752 Locked 6613 20140114.004046.200 171511556124 1998315129.35710 No -0.03760156189405 Locked 6614 20140114.004046.300 171513306124 1998336730.61510 No -0.03760728923539 Locked 6615 20140114.004046.400 171515056124 1998358331.92110 No -0.03761301658718 Locked 6616 20140114.004046.500 171516806124 1998379933.31310 No -0.0376187439577 Locked 6617 20140114.004046.600 171518556124 1998401534.74410 No -0.03762447133671 Locked 6618 20140114.004046.700 171520306124 1998423136.23910 No -0.03763019872965 Locked 6619 20140114.004046.800 171522056124 1998444737.79510 No -0.03763592613587 Locked 6620 20140114.004046.900 171523806124 1998466339.42610 No -0.03764165355843 Locked 6621 20140114.004047.000 171525556124 1998487941.09330 No -0.03764738098886 Locked 6622 20140114.004047.100 171527306124 1998509542.84430 No -0.03765310843755 Locked 6623 20140114.004047.200 171529056124 1998531144.64930 No -0.03765883589799 Locked 6624 20140114.004047.300 171530806124 1998552746.51130 No -0.03766456337084 Locked 6625 20140114.004047.400 171532556124 1998574348.44030 No -0.03767029085828 Locked 6626 20140114.004047.500 171534306124 1998595950.42630 No -0.03767601835813 Locked 6627 20140114.004047.600 171536056124 1998617552.48030 No -0.03768174587279 Locked 6628 20140114.004047.700 171537806124 1998639154.59530 No -0.03768747340073 Locked 6629 20140114.004047.800 171539556124 1998660756.76630 No -0.03769320094086 Locked 6630 20140114.004047.900 171541306124 1998682358.99930 No -0.03769892849449 Locked 6631 20140114.004048.000 171543056124 1998703961.29840 No -0.03770465606252 Locked 6632 20140114.004048.100 171544806124 1998725563.64240 No -0.03771038364032 Locked 6633 20140114.004048.200 171546556124 1998747166.06840 No -0.03771611123597 Locked 6634 20140114.004048.300 171548306124 1998768768.53640 No -0.03772183884077 Locked 6635 20140114.004048.400 171550056124 1998790371.07940 No -0.0377275664619 Locked 6636 20140114.004048.500 171551806124 1998811973.67740 No -0.03773329409501 Locked 6637 20140114.004048.600 171553556124 1998833576.34540 No -0.03773902174335 Locked 6638 20140114.004048.700 171555306124 1998855179.07040 No -0.03774474940411 Locked 6639 20140114.004048.800 171557056124 1998876781.85840 No -0.03775047707859 Locked 6640 20140114.004048.900 171558806124 1998898384.69340 No -0.0377562047633 Locked 6641 20140114.004049.000 171560556124 1998919987.61110 No -0.03776193246601 Locked 6642 20140114.004049.100 171562306124 1998941590.57910 No -0.03776766017968 Locked 6643 20140114.004049.200 171564056124 1998963193.60810 No -0.03777338790663 Locked 6644 20140114.004049.300 171565806124 1998984796.70010 No -0.0377791156473 Locked 6645 20140114.004049.400 171567556124 1999006399.85510 No -0.03778484340168 Locked 6646 20140114.004049.500 171569306124 1999028003.08110 No -0.03779057117152 Locked 6647 20140114.004049.600 171571056124 1999049606.34010 No -0.03779629894855 Locked 6648 20140114.004049.700 171572806124 1999071209.67210 No -0.03780202674148 Locked 6649 20140114.004049.800 171574556124 1999092813.08210 No -0.03780775455138 Locked 6650 20140114.004049.900 171576306124 1999114416.54110 No -0.03781348237196 Locked 6651 20140114.004050.000 171578056124 1999136020.07500 No -0.03781921020885 Locked 6652 20140114.004050.100 171579806124 1999157623.63600 No -0.03782493805163 Locked 6653 20140114.004050.200 171581556124 1999179227.29200 No -0.0378306659151 Locked 6654 20140114.004050.300 171583306124 1999200830.99000 No -0.03783639378772 Locked 6655 20140114.004050.400 171585056124 1999222434.76000 No -0.03784212167601 Locked 6656 20140114.004050.500 171586806124 1999244038.57900 No -0.03784784957497 Locked 6657 20140114.004050.600 171588556124 1999265642.47300 No -0.03785357749026 Locked 6658 20140114.004050.700 171590306124 1999287246.41400 No -0.03785930541579 Locked 6659 20140114.004050.800 171592056124 1999308850.42900 No -0.03786503335743 Locked 6660 20140114.004050.900 171593806124 1999330454.50900 No -0.03787076131322 Locked 6661 20140114.004051.000 171595556124 1999352058.62950 No -0.03787648927783 Locked 6662 20140114.004051.100 171597306124 1999373662.83050 No -0.03788221725996 Locked 6663 20140114.004051.200 171599056124 1999395267.08650 No -0.03788794525408 Locked 6664 20140114.004051.300 171600806124 1999416871.40450 No -0.03789367326169 Locked 6665 20140114.004051.400 171602556124 1999438475.77950 No -0.03789940128171 Locked 6666 20140114.004051.500 171604306124 1999460080.23850 No -0.03790512932002 Locked 6667 20140114.004051.600 171606056124 1999481684.73350 No -0.03791085736617 Locked 6668 20140114.004051.700 171607806124 1999503289.28750 No -0.03791658542517 Locked 6669 20140114.004051.800 171609556124 1999524893.91850 No -0.03792231350093 Locked 6670 20140114.004051.900 171611306124 1999546498.59050 No -0.03792804158562 Locked 6671 20140114.004052.000 171613056124 1999568103.34220 No -0.03793376968767 Locked 6672 20140114.004052.100 171614806124 1999589708.15720 No -0.0379394978035 Locked 6673 20140114.004052.200 171616556124 1999611313.03520 No -0.03794522593304 Locked 6674 20140114.004052.300 171618306124 1999632917.95420 No -0.03795095407151 Locked 6675 20140114.004052.400 171620056124 1999654522.94820 No -0.03795668222631 Locked 6676 20140114.004052.500 171621806124 1999676127.99720 No -0.03796241039309 Locked 6677 20140114.004052.600 171623556124 1999697733.11620 No -0.03796813857511 Locked 6678 20140114.004052.700 171625306124 1999719338.29220 No -0.03797386676954 Locked 6679 20140114.004052.800 171627056124 1999740943.53120 No -0.03797959497768 Locked 6680 20140114.004052.900 171628806124 1999762548.83220 No -0.03798532319933 Locked 6681 20140114.004053.000 171630556124 1999784154.19490 No -0.03799105143441 Locked 6682 20140114.004053.100 171632306124 1999805759.61890 No -0.03799677968284 Locked 6683 20140114.004053.200 171634056124 1999827365.09390 No -0.03800250794237 Locked 6684 20140114.004053.300 171635806124 1999848970.65490 No -0.03800823622063 Locked 6685 20140114.004053.400 171637556124 1999870576.26390 No -0.03801396450934 Locked 6686 20140114.004053.500 171639306124 1999892181.91390 No -0.03801969280697 Locked 6687 20140114.004053.600 171641056124 1999913787.64390 No -0.03802542112203 Locked 6688 20140114.004053.700 171642806124 1999935393.44390 No -0.03803114945233 Locked 6689 20140114.004053.800 171644556124 1999956999.29790 No -0.03803687779438 Locked 6690 20140114.004053.900 171646306124 1999978605.20690 No -0.03804260614841 Locked 6691 20140114.004054.000 171648056124 2000000211.17780 No -0.03804833451592 Locked 6692 20140114.004054.100 171649806124 2000021817.22480 No -0.0380540629 Locked 6693 20140114.004054.200 171651556124 2000043423.31480 No -0.03805979129344 Locked 6694 20140114.004054.300 171653306124 2000065029.47480 No -0.03806551970212 Locked 6695 20140114.004054.400 171655056124 2000086635.69780 No -0.03807124812452 Locked 6696 20140114.004054.500 171656806124 2000108241.98280 No -0.03807697656042 Locked 6697 20140114.004054.600 171658556124 2000129848.32880 No -0.0380827050096 Locked 6698 20140114.004054.700 171660306124 2000151454.71980 No -0.03808843346858 Locked 6699 20140114.004054.800 171662056124 2000173061.19780 No -0.0380941619465 Locked 6700 20140114.004054.900 171663806124 2000194667.72680 No -0.03809989043553 Locked 6701 20140114.004055.000 171665556124 2000216274.32090 No -0.03810561893873 Locked 6702 20140114.004055.100 171667306124 2000237880.95790 No -0.03811134745127 Locked 6703 20140114.004055.200 171669056124 2000259487.65790 No -0.03811707597753 Locked 6704 20140114.004055.300 171670806124 2000281094.45390 No -0.03812280452469 Locked 6705 20140114.004055.400 171672556124 2000302701.28090 No -0.0381285330786 Locked 6706 20140114.004055.500 171674306124 2000324308.18890 No -0.03813426165015 Locked 6707 20140114.004055.600 171676056124 2000345915.13990 No -0.03813999023106 Locked 6708 20140114.004055.700 171677806124 2000367522.16990 No -0.03814571882917 Locked 6709 20140114.004055.800 171679556124 2000389129.23690 No -0.03815144743534 Locked 6710 20140114.004055.900 171681306124 2000410736.37890 No -0.03815717605784 Locked 6711 20140114.004056.000 171683056124 2000432343.59350 No -0.03816290469615 Locked 6712 20140114.004056.100 171684806124 2000453950.85050 No -0.03816863334368 Locked 6713 20140114.004056.200 171686556124 2000475558.18750 No -0.03817436200864 Locked 6714 20140114.004056.300 171688306124 2000497165.56550 No -0.03818009068253 Locked 6715 20140114.004056.400 171690056124 2000518773.02750 No -0.0381858193747 Locked 6716 20140114.004056.500 171691806124 2000540380.53550 No -0.03819154807689 Locked 6717 20140114.004056.600 171693556124 2000561988.09550 No -0.0381972767904 Locked 6718 20140114.004056.700 171695306124 2000583595.72750 No -0.03820300551959 Locked 6719 20140114.004056.800 171697056124 2000605203.41350 No -0.03820873426054 Locked 6720 20140114.004056.900 171698806124 2000626811.20050 No -0.03821446302348 Locked 6721 20140114.004057.000 171700556124 2000648419.01230 No -0.03822019179182 Locked 6722 20140114.004057.100 171702306124 2000670026.88130 No -0.03822592057261 Locked 6723 20140114.004057.200 171704056124 2000691634.81530 No -0.03823164936756 Locked 6724 20140114.004057.300 171705806124 2000713242.82830 No -0.0382373781797 Locked 6725 20140114.004057.400 171707556124 2000734850.89530 No -0.03824310700361 Locked 6726 20140114.004057.500 171709306124 2000756459.02330 No -0.03824883584079 Locked 6727 20140114.004057.600 171711056124 2000778067.20730 No -0.03825456469017 Locked 6728 20140114.004057.700 171712806124 2000799675.46430 No -0.03826029355545 Locked 6729 20140114.004057.800 171714556124 2000821283.76130 No -0.03826602242943 Locked 6730 20140114.004057.900 171716306124 2000842892.12730 No -0.03827175131844 Locked 6731 20140114.004058.000 171718056124 2000864500.57750 No -0.03827748022578 Locked 6732 20140114.004058.100 171719806124 2000886109.06950 No -0.03828320914223 Locked 6733 20140114.004058.200 171721556124 2000907717.63650 No -0.038288938075 Locked 6734 20140114.004058.300 171723306124 2000929326.24750 No -0.03829466701735 Locked 6735 20140114.004058.400 171725056124 2000950934.92150 No -0.03830039597342 Locked 6736 20140114.004058.500 171726806124 2000972543.66050 No -0.03830612494365 Locked 6737 20140114.004058.600 171728556124 2000994152.46350 No -0.0383118539278 Locked 6738 20140114.004058.700 171730306124 2001015761.32450 No -0.03831758292459 Locked 6739 20140114.004058.800 171732056124 2001037370.24950 No -0.03832331193531 Locked 6740 20140114.004058.900 171733806124 2001058979.24950 No -0.03832904096237 Locked 6741 20140114.004059.000 171735556124 2001080588.29680 No -0.03833476999972 Locked 6742 20140114.004059.100 171737306124 2001102197.40580 No -0.0383404990505 Locked 6743 20140114.004059.200 171739056124 2001123806.56680 No -0.03834622811261 Locked 6744 20140114.004059.300 171740806124 2001145415.81080 No -0.03835195719279 Locked 6745 20140114.004059.400 171742556124 2001167025.09380 No -0.03835768628146 Locked 6746 20140114.004059.500 171744306124 2001188634.45580 No -0.03836341538734 Locked 6747 20140114.004059.600 171746056124 2001210243.88780 No -0.03836914450845 Locked 6748 20140114.004059.700 171747806124 2001231853.35780 No -0.03837487363784 Locked 6749 20140114.004059.800 171749556124 2001253462.88780 No -0.03838060278029 Locked 6750 20140114.004059.900 171751306124 2001275072.50280 No -0.03838633194125 Locked 6751 20140114.004100.000 171753056124 2001296682.16510 No -0.03839206111251 Locked 6752 20140114.004100.100 171754806124 2001318291.89610 No -0.03839779029873 Locked 6753 20140114.004100.200 171756556124 2001339901.68210 No -0.03840351949692 Locked 6754 20140114.004100.300 171758306124 2001361511.53010 No -0.03840924870862 Locked 6755 20140114.004100.400 171760056124 2001383121.43810 No -0.03841497793337 Locked 6756 20140114.004100.500 171761806124 2001404731.41410 No -0.03842070717294 Locked 6757 20140114.004100.600 171763556124 2001426341.43610 No -0.03842643642252 Locked 6758 20140114.004100.700 171765306124 2001447951.55110 No -0.03843216569234 Locked 6759 20140114.004100.800 171767056124 2001469561.69610 No -0.0384378949687 Locked 6760 20140114.004100.900 171768806124 2001491171.91910 No -0.03844362426205 Locked 6761 20140114.004101.000 171770556124 2001512782.20030 No -0.03844935356807 Locked 6762 20140114.004101.100 171772306124 2001534392.53730 No -0.03845508288623 Locked 6763 20140114.004101.200 171774056124 2001556002.93030 No -0.03846081221659 Locked 6764 20140114.004101.300 171775806124 2001577613.39630 No -0.03846654156284 Locked 6765 20140114.004101.400 171777556124 2001599223.93630 No -0.03847227092521 Locked 6766 20140114.004101.500 171779306124 2001620834.51730 No -0.0384780002965 Locked 6767 20140114.004101.600 171781056124 2001642445.17230 No -0.03848372968391 Locked 6768 20140114.004101.700 171782806124 2001664055.88030 No -0.03848945908285 Locked 6769 20140114.004101.800 171784556124 2001685666.64730 No -0.03849518849465 Locked 6770 20140114.004101.900 171786306124 2001707277.48430 No -0.03850091792168 Locked 6771 20140114.004102.000 171788056124 2001728888.39640 No -0.03850664736507 Locked 6772 20140114.004102.100 171789806124 2001750499.35140 No -0.03851237681779 Locked 6773 20140114.004102.200 171791556124 2001772110.35940 No -0.03851810628206 Locked 6774 20140114.004102.300 171793306124 2001793721.45540 No -0.03852383576549 Locked 6775 20140114.004102.400 171795056124 2001815332.57240 No -0.03852956525349 Locked 6776 20140114.004102.500 171796806124 2001836943.80140 No -0.03853529476588 Locked 6777 20140114.004102.600 171798556124 2001858555.05540 No -0.03854102428371 Locked 6778 20140114.004102.700 171800306124 2001880166.40340 No -0.038546753822 Locked 6779 20140114.004102.800 171802056124 2001901777.77440 No -0.03855248336531 Locked 6780 20140114.004102.900 171803806124 2001923389.22140 No -0.03855821292516 Locked 6781 20140114.004103.000 171805556124 2001945000.72660 No -0.03856394249769 Locked 6782 20140114.004103.100 171807306124 2001966612.31560 No -0.03856967208846 Locked 6783 20140114.004103.200 171809056124 2001988223.94660 No -0.03857540168837 Locked 6784 20140114.004103.300 171810806124 2002009835.63660 No -0.03858113130114 Locked 6785 20140114.004103.400 171812556124 2002031447.40960 No -0.03858686093197 Locked 6786 20140114.004103.500 171814306124 2002053059.22760 No -0.03859259057261 Locked 6787 20140114.004103.600 171816056124 2002074671.10960 No -0.03859832022717 Locked 6788 20140114.004103.700 171817806124 2002096283.04160 No -0.03860404989263 Locked 6789 20140114.004103.800 171819556124 2002117895.05060 No -0.03860977957485 Locked 6790 20140114.004103.900 171821306124 2002139507.12860 No -0.03861550927209 Locked 6791 20140114.004104.000 171823056124 2002161119.24310 No -0.03862123897729 Locked 6792 20140114.004104.100 171824806124 2002182731.44510 No -0.03862696870153 Locked 6793 20140114.004104.200 171826556124 2002204343.68410 No -0.03863269843383 Locked 6794 20140114.004104.300 171828306124 2002225956.01010 No -0.03863842818507 Locked 6795 20140114.004104.400 171830056124 2002247568.38310 No -0.03864415794655 Locked 6796 20140114.004104.500 171831806124 2002269180.83810 No -0.03864988772588 Locked 6797 20140114.004104.600 171833556124 2002290793.31410 No -0.03865561750978 Locked 6798 20140114.004104.700 171835306124 2002312405.88210 No -0.03866134731372 Locked 6799 20140114.004104.800 171837056124 2002334018.49610 No -0.03866707712767 Locked 6800 20140114.004104.900 171838806124 2002355631.18810 No -0.0386728069586 Locked 6801 20140114.004105.000 171840556124 2002377243.93290 No -0.03867853680104 Locked 6802 20140114.004105.100 171842306124 2002398856.74490 No -0.0386842666581 Locked 6803 20140114.004105.200 171844056124 2002420469.62090 No -0.0386899965291 Locked 6804 20140114.004105.300 171845806124 2002442082.53890 No -0.03869572640924 Locked 6805 20140114.004105.400 171847556124 2002463695.52090 No -0.03870145630332 Locked 6806 20140114.004105.500 171849306124 2002485308.58990 No -0.03870718621634 Locked 6807 20140114.004105.600 171851056124 2002506921.71090 No -0.03871291614068 Locked 6808 20140114.004105.700 171852806124 2002528534.87490 No -0.03871864607439 Locked 6809 20140114.004105.800 171854556124 2002550148.12190 No -0.03872437602617 Locked 6810 20140114.004105.900 171856306124 2002571761.41290 No -0.03873010598753 Locked 6811 20140114.004106.000 171858056124 2002593374.78380 No -0.03873583596628 Locked 6812 20140114.004106.100 171859806124 2002614988.21080 No -0.03874156595725 Locked 6813 20140114.004106.200 171861556124 2002636601.69380 No -0.03874729596042 Locked 6814 20140114.004106.300 171863306124 2002658215.22780 No -0.03875302597468 Locked 6815 20140114.004106.400 171865056124 2002679828.84880 No -0.0387587560079 Locked 6816 20140114.004106.500 171866806124 2002701442.51580 No -0.03876448605112 Locked 6817 20140114.004106.600 171868556124 2002723056.23880 No -0.03877021610654 Locked 6818 20140114.004106.700 171870306124 2002744670.04580 No -0.03877594618025 Locked 6819 20140114.004106.800 171872056124 2002766283.91180 No -0.03878167626681 Locked 6820 20140114.004106.900 171873806124 2002787897.82180 No -0.03878740636295 Locked 6821 20140114.004107.000 171875556124 2002809511.80150 No -0.03879313647426 Locked 6822 20140114.004107.100 171877306124 2002831125.84450 No -0.03879886659936 Locked 6823 20140114.004107.200 171879056124 2002852739.94950 No -0.03880459673795 Locked 6824 20140114.004107.300 171880806124 2002874354.11750 No -0.03881032689027 Locked 6825 20140114.004107.400 171882556124 2002895968.33850 No -0.03881605705412 Locked 6826 20140114.004107.500 171884306124 2002917582.62650 No -0.03882178723256 Locked 6827 20140114.004107.600 171886056124 2002939196.97350 No -0.03882751742385 Locked 6828 20140114.004107.700 171887806124 2002960811.38450 No -0.03883324762907 Locked 6829 20140114.004107.800 171889556124 2002982425.84350 No -0.03883897784475 Locked 6830 20140114.004107.900 171891306124 2003004040.40450 No -0.03884470808263 Locked 6831 20140114.004108.000 171893056124 2003025654.99230 No -0.03885043832635 Locked 6832 20140114.004108.100 171894806124 2003047269.65330 No -0.03885616858601 Locked 6833 20140114.004108.200 171896556124 2003068884.37830 No -0.0388618988596 Locked 6834 20140114.004108.300 171898306124 2003090499.15730 No -0.03886762914495 Locked 6835 20140114.004108.400 171900056124 2003112114.01630 No -0.03887335944772 Locked 6836 20140114.004108.500 171901806124 2003133728.89630 No -0.03887908975506 Locked 6837 20140114.004108.600 171903556124 2003155343.87930 No -0.03888482008483 Locked 6838 20140114.004108.700 171905306124 2003176958.90430 No -0.03889055042374 Locked 6839 20140114.004108.800 171907056124 2003198573.99930 No -0.03889628077789 Locked 6840 20140114.004108.900 171908806124 2003220189.14630 No -0.03890201114337 Locked 6841 20140114.004109.000 171910556124 2003241804.37140 No -0.03890774152585 Locked 6842 20140114.004109.100 171912306124 2003263419.65440 No -0.03891347192094 Locked 6843 20140114.004109.200 171914056124 2003285034.97940 No -0.03891920232518 Locked 6844 20140114.004109.300 171915806124 2003306650.38840 No -0.0389249327477 Locked 6845 20140114.004109.400 171917556124 2003328265.85440 No -0.03893066318264 Locked 6846 20140114.004109.500 171919306124 2003349881.37240 No -0.03893639362889 Locked 6847 20140114.004109.600 171921056124 2003371496.95640 No -0.03894212408952 Locked 6848 20140114.004109.700 171922806124 2003393112.59740 No -0.03894785456256 Locked 6849 20140114.004109.800 171924556124 2003414728.31140 No -0.03895358505149 Locked 6850 20140114.004109.900 171926306124 2003436344.07540 No -0.03895931555131 Locked 6851 20140114.004110.000 171928056124 2003457959.92530 No -0.03896504606984 Locked 6852 20140114.004110.100 171929806124 2003479575.80930 No -0.03897077659578 Locked 6853 20140114.004110.200 171931556124 2003501191.77330 No -0.03897650713915 Locked 6854 20140114.004110.300 171933306124 2003522807.77930 No -0.03898223769166 Locked 6855 20140114.004110.400 171935056124 2003544423.87330 No -0.03898796826334 Locked 6856 20140114.004110.500 171936806124 2003566039.99630 No -0.03899369884133 Locked 6857 20140114.004110.600 171938556124 2003587656.20830 No -0.03899942943869 Locked 6858 20140114.004110.700 171940306124 2003609272.48530 No -0.03900516005021 Locked 6859 20140114.004110.800 171942056124 2003630888.80230 No -0.03901089067044 Locked 6860 20140114.004110.900 171943806124 2003652505.19030 No -0.03901662130613 Locked 6861 20140114.004111.000 171945556124 2003674121.65010 No -0.03902235195745 Locked 6862 20140114.004111.100 171947306124 2003695738.15810 No -0.03902808261926 Locked 6863 20140114.004111.200 171949056124 2003717354.72810 No -0.03903381329458 Locked 6864 20140114.004111.300 171950806124 2003738971.37210 No -0.03903954398601 Locked 6865 20140114.004111.400 171952556124 2003760588.06710 No -0.03904527468854 Locked 6866 20140114.004111.500 171954306124 2003782204.83210 No -0.03905100540631 Locked 6867 20140114.004111.600 171956056124 2003803821.64710 No -0.03905673613497 Locked 6868 20140114.004111.700 171957806124 2003825438.53310 No -0.03906246687909 Locked 6869 20140114.004111.800 171959556124 2003847055.48010 No -0.0390681976365 Locked 6870 20140114.004111.900 171961306124 2003868672.49110 No -0.03907392840783 Locked 6871 20140114.004112.000 171963056124 2003890289.55320 No -0.0390796591903 Locked 6872 20140114.004112.100 171964806124 2003911906.70320 No -0.0390853899919 Locked 6873 20140114.004112.200 171966556124 2003933523.88020 No -0.03909112079938 Locked 6874 20140114.004112.300 171968306124 2003955141.14720 No -0.03909685162646 Locked 6875 20140114.004112.400 171970056124 2003976758.45320 No -0.03910258246203 Locked 6876 20140114.004112.500 171971806124 2003998375.85120 No -0.03910831331763 Locked 6877 20140114.004112.600 171973556124 2004019993.26520 No -0.03911404417671 Locked 6878 20140114.004112.700 171975306124 2004041610.77820 No -0.03911977505735 Locked 6879 20140114.004112.800 171977056124 2004063228.34920 No -0.03912550595062 Locked 6880 20140114.004112.900 171978806124 2004084845.97520 No -0.03913123685587 Locked 6881 20140114.004113.000 171980556124 2004106463.66040 No -0.039136967774 Locked 6882 20140114.004113.100 171982306124 2004128081.40540 No -0.03914269870516 Locked 6883 20140114.004113.200 171984056124 2004149699.21740 No -0.0391484296509 Locked 6884 20140114.004113.300 171985806124 2004171317.09540 No -0.03915416061102 Locked 6885 20140114.004113.400 171987556124 2004192935.03640 No -0.03915989158485 Locked 6886 20140114.004113.500 171989306124 2004214553.02740 No -0.03916562256957 Locked 6887 20140114.004113.600 171991056124 2004236171.10240 No -0.03917135357258 Locked 6888 20140114.004113.700 171992806124 2004257789.20540 No -0.03917708458168 Locked 6889 20140114.004113.800 171994556124 2004279407.39740 No -0.03918281561016 Locked 6890 20140114.004113.900 171996306124 2004301025.64440 No -0.03918854665062 Locked 6891 20140114.004114.000 171998056124 2004322643.94460 No -0.03919427770267 Locked 6892 20140114.004114.100 171999806124 2004344262.31560 No -0.03920000877012 Locked 6893 20140114.004114.200 172001556124 2004365880.75860 No -0.03920573985326 Locked 6894 20140114.004114.300 172003306124 2004387499.24960 No -0.03921147094685 Locked 6895 20140114.004114.400 172005056124 2004409117.80060 No -0.0392172020535 Locked 6896 20140114.004114.500 172006806124 2004430736.42460 No -0.03922293317604 Locked 6897 20140114.004114.600 172008556124 2004452355.09660 No -0.03922866430904 Locked 6898 20140114.004114.700 172010306124 2004473973.83460 No -0.03923439545641 Locked 6899 20140114.004114.800 172012056124 2004495592.63560 No -0.03924012661749 Locked 6900 20140114.004114.900 172013806124 2004517211.50060 No -0.03924585779251 Locked 6901 20140114.004115.000 172015556124 2004538830.43600 No -0.03925158898286 Locked 6902 20140114.004115.100 172017306124 2004560449.43400 No -0.03925732018684 Locked 6903 20140114.004115.200 172019056124 2004582068.48100 No -0.03926305140149 Locked 6904 20140114.004115.300 172020806124 2004603687.59100 No -0.03926878262985 Locked 6905 20140114.004115.400 172022556124 2004625306.76100 No -0.03927451387128 Locked 6906 20140114.004115.500 172024306124 2004646925.99400 No -0.03928024512643 Locked 6907 20140114.004115.600 172026056124 2004668545.30400 No -0.03928597639834 Locked 6908 20140114.004115.700 172027806124 2004690164.65200 No -0.03929170767853 Locked 6909 20140114.004115.800 172029556124 2004711784.07800 No -0.0392974389757 Locked 6910 20140114.004115.900 172031306124 2004733403.55900 No -0.03930317028484 Locked 6911 20140114.004116.000 172033056124 2004755023.10320 No -0.03930890160775 Locked 6912 20140114.004116.100 172034806124 2004776642.71320 No -0.03931463294498 Locked 6913 20140114.004116.200 172036556124 2004798262.38720 No -0.03932036429615 Locked 6914 20140114.004116.300 172038306124 2004819882.10720 No -0.03932609565734 Locked 6915 20140114.004116.400 172040056124 2004841501.92320 No -0.03933182703942 Locked 6916 20140114.004116.500 172041806124 2004863121.76120 No -0.0393375584263 Locked 6917 20140114.004116.600 172043556124 2004884741.67720 No -0.03934328983016 Locked 6918 20140114.004116.700 172045306124 2004906361.66320 No -0.03934902124926 Locked 6919 20140114.004116.800 172047056124 2004927981.70420 No -0.03935475268034 Locked 6920 20140114.004116.900 172048806124 2004949601.81620 No -0.03936048412688 Locked 6921 20140114.004117.000 172050556124 2004971221.98500 No -0.03936621558578 Locked 6922 20140114.004117.100 172052306124 2004992842.19300 No -0.03937194705322 Locked 6923 20140114.004117.200 172054056124 2005014462.50000 No -0.03937767854222 Locked 6924 20140114.004117.300 172055806124 2005036082.85600 No -0.03938341004188 Locked 6925 20140114.004117.400 172057556124 2005057703.26300 No -0.03938914155265 Locked 6926 20140114.004117.500 172059306124 2005079323.74200 No -0.0393948730791 Locked 6927 20140114.004117.600 172061056124 2005100944.28200 No -0.03940060461883 Locked 6928 20140114.004117.700 172062806124 2005122564.88100 No -0.0394063361714 Locked 6929 20140114.004117.800 172064556124 2005144185.54300 No -0.03941206773769 Locked 6930 20140114.004117.900 172066306124 2005165806.26400 No -0.03941779931683 Locked 6931 20140114.004118.000 172068056124 2005187427.04890 No -0.03942353090988 Locked 6932 20140114.004118.100 172069806124 2005209047.89890 No -0.03942926251711 Locked 6933 20140114.004118.200 172071556124 2005230668.81290 No -0.03943499413827 Locked 6934 20140114.004118.300 172073306124 2005252289.77590 No -0.0394407257701 Locked 6935 20140114.004118.400 172075056124 2005273910.81790 No -0.03944645741913 Locked 6936 20140114.004118.500 172076806124 2005295531.90990 No -0.03945218907905 Locked 6937 20140114.004118.600 172078556124 2005317153.06390 No -0.03945792075247 Locked 6938 20140114.004118.700 172080306124 2005338774.28990 No -0.03946365244157 Locked 6939 20140114.004118.800 172082056124 2005360395.57290 No -0.03946938414307 Locked 6940 20140114.004118.900 172083806124 2005382016.91490 No -0.03947511585742 Locked 6941 20140114.004119.000 172085556124 2005403638.32240 No -0.03948084758604 Locked 6942 20140114.004119.100 172087306124 2005425259.78240 No -0.03948657932608 Locked 6943 20140114.004119.200 172089056124 2005446881.32040 No -0.03949231108311 Locked 6944 20140114.004119.300 172090806124 2005468502.90740 No -0.03949804285081 Locked 6945 20140114.004119.400 172092556124 2005490124.56840 No -0.03950377463462 Locked 6946 20140114.004119.500 172094306124 2005511746.28540 No -0.03950950643063 Locked 6947 20140114.004119.600 172096056124 2005533368.07340 No -0.03951523824209 Locked 6948 20140114.004119.700 172097806124 2005554989.89440 No -0.03952097006074 Locked 6949 20140114.004119.800 172099556124 2005576611.80740 No -0.03952670189942 Locked 6950 20140114.004119.900 172101306124 2005598233.76840 No -0.03953243374855 Locked 6951 20140114.004120.000 172103056124 2005619855.78830 No -0.0395381656105 Locked 6952 20140114.004120.100 172104806124 2005641477.87830 No -0.03954389748772 Locked 6953 20140114.004120.200 172106556124 2005663100.04630 No -0.03954962938193 Locked 6954 20140114.004120.300 172108306124 2005684722.25130 No -0.03955536128418 Locked 6955 20140114.004120.400 172110056124 2005706344.52630 No -0.03956109320168 Locked 6956 20140114.004120.500 172111806124 2005727966.85430 No -0.03956682513073 Locked 6957 20140114.004120.600 172113556124 2005749589.23730 No -0.03957255707174 Locked 6958 20140114.004120.700 172115306124 2005771211.71230 No -0.03957828903279 Locked 6959 20140114.004120.800 172117056124 2005792834.23530 No -0.03958402100429 Locked 6960 20140114.004120.900 172118806124 2005814456.82730 No -0.03958975299081 Locked 6961 20140114.004121.000 172120556124 2005836079.46790 No -0.03959548498792 Locked 6962 20140114.004121.100 172122306124 2005857702.18590 No -0.03960121700187 Locked 6963 20140114.004121.200 172124056124 2005879324.96190 No -0.03960694902846 Locked 6964 20140114.004121.300 172125806124 2005900947.79190 No -0.0396126810668 Locked 6965 20140114.004121.400 172127556124 2005922570.68490 No -0.03961841311886 Locked 6966 20140114.004121.500 172129306124 2005944193.64590 No -0.03962414518573 Locked 6967 20140114.004121.600 172131056124 2005965816.65890 No -0.03962987726392 Locked 6968 20140114.004121.700 172132806124 2005987439.75590 No -0.0396356093604 Locked 6969 20140114.004121.800 172134556124 2006009062.89090 No -0.03964134146515 Locked 6970 20140114.004121.900 172136306124 2006030686.09590 No -0.03964707358515 Locked 6971 20140114.004122.000 172138056124 2006052309.36670 No -0.03965280571947 Locked 6972 20140114.004122.100 172139806124 2006073932.69470 No -0.03965853786625 Locked 6973 20140114.004122.200 172141556124 2006095556.09670 No -0.03966427002914 Locked 6974 20140114.004122.300 172143306124 2006117179.53870 No -0.03967000220074 Locked 6975 20140114.004122.400 172145056124 2006138803.06870 No -0.0396757343915 Locked 6976 20140114.004122.500 172146806124 2006160426.63970 No -0.03968146659118 Locked 6977 20140114.004122.600 172148556124 2006182050.27670 No -0.03968719880524 Locked 6978 20140114.004122.700 172150306124 2006203673.98570 No -0.03969293103497 Locked 6979 20140114.004122.800 172152056124 2006225297.74570 No -0.03969866327581 Locked 6980 20140114.004122.900 172153806124 2006246921.57770 No -0.03970439553233 Locked 6981 20140114.004123.000 172155556124 2006268545.45890 No -0.03971012779956 Locked 6982 20140114.004123.100 172157306124 2006290169.42290 No -0.03971586008481 Locked 6983 20140114.004123.200 172159056124 2006311793.42790 No -0.039721592379 Locked 6984 20140114.004123.300 172160806124 2006333417.50590 No -0.03972732468907 Locked 6985 20140114.004123.400 172162556124 2006355041.65890 No -0.03973305701548 Locked 6986 20140114.004123.500 172164306124 2006376665.84490 No -0.03973878934908 Locked 6987 20140114.004123.600 172166056124 2006398290.11190 No -0.03974452170031 Locked 6988 20140114.004123.700 172167806124 2006419914.43790 No -0.03975025406439 Locked 6989 20140114.004123.800 172169556124 2006441538.82090 No -0.03975598644087 Locked 6990 20140114.004123.900 172171306124 2006463163.28890 No -0.03976171883587 Locked 6991 20140114.004124.000 172173056124 2006484787.78070 No -0.03976745123605 Locked 6992 20140114.004124.100 172174806124 2006506412.36070 No -0.03977318365543 Locked 6993 20140114.004124.200 172176556124 2006528036.99070 No -0.0397789160857 Locked 6994 20140114.004124.300 172178306124 2006549661.69470 No -0.03978464853208 Locked 6995 20140114.004124.400 172180056124 2006571286.45970 No -0.03979038099174 Locked 6996 20140114.004124.500 172181806124 2006592911.27070 No -0.03979611346142 Locked 6997 20140114.004124.600 172183556124 2006614536.16070 No -0.0398018459483 Locked 6998 20140114.004124.700 172185306124 2006636161.09270 No -0.03980757844433 Locked 6999 20140114.004124.800 172187056124 2006657786.10770 No -0.03981331095843 Locked 7000 20140114.004124.900 172188806124 2006679411.17970 No -0.03981904348494 Locked 7001 20140114.004125.000 172190556124 2006701036.30570 No -0.0398247760232 Locked 7002 20140114.004125.100 172192306124 2006722661.51370 No -0.03983050857932 Locked 7003 20140114.004125.200 172194056124 2006744286.76370 No -0.03983624114459 Locked 7004 20140114.004125.300 172195806124 2006765912.08370 No -0.0398419737251 Locked 7005 20140114.004125.400 172197556124 2006787537.46370 No -0.03984770631867 Locked 7006 20140114.004125.500 172199306124 2006809162.91170 No -0.03985343892704 Locked 7007 20140114.004125.600 172201056124 2006830788.40870 No -0.03985917154609 Locked 7008 20140114.004125.700 172202806124 2006852413.98670 No -0.03986490418277 Locked 7009 20140114.004125.800 172204556124 2006874039.61570 No -0.03987063683056 Locked 7010 20140114.004125.900 172206306124 2006895665.30170 No -0.03987636949076 Locked 7011 20140114.004126.000 172208056124 2006917291.05960 No -0.03988210216661 Locked 7012 20140114.004126.100 172209806124 2006938916.87460 No -0.0398878348549 Locked 7013 20140114.004126.200 172211556124 2006960542.75360 No -0.03989356755712 Locked 7014 20140114.004126.300 172213306124 2006982168.70160 No -0.03989930027437 Locked 7015 20140114.004126.400 172215056124 2007003794.69760 No -0.03990503300206 Locked 7016 20140114.004126.500 172216806124 2007025420.77260 No -0.03991076574696 Locked 7017 20140114.004126.600 172218556124 2007047046.90360 No -0.03991649850405 Locked 7018 20140114.004126.700 172220306124 2007068673.08560 No -0.03992223127225 Locked 7019 20140114.004126.800 172222056124 2007090299.33660 No -0.03992796405547 Locked 7020 20140114.004126.900 172223806124 2007111925.66760 No -0.03993369685611 Locked 7021 20140114.004127.000 172225556124 2007133552.03910 No -0.03993942966556 Locked 7022 20140114.004127.100 172227306124 2007155178.47210 No -0.03994516248841 Locked 7023 20140114.004127.200 172229056124 2007176804.97310 No -0.03995089532606 Locked 7024 20140114.004127.300 172230806124 2007198431.54310 No -0.03995662817874 Locked 7025 20140114.004127.400 172232556124 2007220058.17010 No -0.03996236104383 Locked 7026 20140114.004127.500 172234306124 2007241684.85010 No -0.03996809392046 Locked 7027 20140114.004127.600 172236056124 2007263311.58810 No -0.03997382680972 Locked 7028 20140114.004127.700 172237806124 2007284938.42310 No -0.03997955972009 Locked 7029 20140114.004127.800 172239556124 2007306565.29910 No -0.0399852926394 Locked 7030 20140114.004127.900 172241306124 2007328192.22410 No -0.03999102556937 Locked 7031 20140114.004128.000 172243056124 2007349819.23530 No -0.03999675851811 Locked 7032 20140114.004128.100 172244806124 2007371446.29630 No -0.0400024914777 Locked 7033 20140114.004128.200 172246556124 2007393073.42830 No -0.04000822445274 Locked 7034 20140114.004128.300 172248306124 2007414700.60430 No -0.04001395743737 Locked 7035 20140114.004128.400 172250056124 2007436327.85430 No -0.04001969043811 Locked 7036 20140114.004128.500 172251806124 2007457955.16730 No -0.04002542345256 Locked 7037 20140114.004128.600 172253556124 2007479582.52230 No -0.04003115647616 Locked 7038 20140114.004128.700 172255306124 2007501209.98030 No -0.04003688952219 Locked 7039 20140114.004128.800 172257056124 2007522837.47530 No -0.04004262257627 Locked 7040 20140114.004128.900 172258806124 2007544465.03930 No -0.04004835564538 Locked 7041 20140114.004129.000 172260556124 2007566092.65870 No -0.04005408872655 Locked 7042 20140114.004129.100 172262306124 2007587720.34870 No -0.04005982182309 Locked 7043 20140114.004129.200 172264056124 2007609348.08370 No -0.04006555492943 Locked 7044 20140114.004129.300 172265806124 2007630975.89670 No -0.04007128805275 Locked 7045 20140114.004129.400 172267556124 2007652603.75770 No -0.04007702118653 Locked 7046 20140114.004129.500 172269306124 2007674231.69670 No -0.04008275433729 Locked 7047 20140114.004129.600 172271056124 2007695859.70770 No -0.04008848750372 Locked 7048 20140114.004129.700 172272806124 2007717487.76270 No -0.04009422067974 Locked 7049 20140114.004129.800 172274556124 2007739115.87570 No -0.04009995386838 Locked 7050 20140114.004129.900 172276306124 2007760744.05170 No -0.04010568707075 Locked 7051 20140114.004130.000 172278056124 2007782372.31270 No -0.04011142029161 Locked 7052 20140114.004130.100 172279806124 2007804000.61170 No -0.04011715352076 Locked 7053 20140114.004130.200 172281556124 2007825628.98670 No -0.04012288676645 Locked 7054 20140114.004130.300 172283306124 2007847257.41370 No -0.04012862002346 Locked 7055 20140114.004130.400 172285056124 2007868885.91970 No -0.04013435329768 Locked 7056 20140114.004130.500 172286806124 2007890514.46070 No -0.04014008657951 Locked 7057 20140114.004130.600 172288556124 2007912143.08970 No -0.04014581988051 Locked 7058 20140114.004130.700 172290306124 2007933771.76170 No -0.04015155319087 Locked 7059 20140114.004130.800 172292056124 2007955400.50570 No -0.0401572865169 Locked 7060 20140114.004130.900 172293806124 2007977029.31770 No -0.04016301985774 Locked 7061 20140114.004131.000 172295556124 2007998658.19930 No -0.04016875321374 Locked 7062 20140114.004131.100 172297306124 2008020287.12530 No -0.0401744865794 Locked 7063 20140114.004131.200 172299056124 2008041916.12630 No -0.0401802199614 Locked 7064 20140114.004131.300 172300806124 2008063545.17330 No -0.04018595335341 Locked 7065 20140114.004131.400 172302556124 2008085174.29730 No -0.04019168676218 Locked 7066 20140114.004131.500 172304306124 2008106803.47430 No -0.0401974201825 Locked 7067 20140114.004131.600 172306056124 2008128432.71430 No -0.04020315361653 Locked 7068 20140114.004131.700 172307806124 2008150062.01930 No -0.04020888706472 Locked 7069 20140114.004131.800 172309556124 2008171691.38330 No -0.04021462052575 Locked 7070 20140114.004131.900 172311306124 2008193320.80930 No -0.04022035400028 Locked 7071 20140114.004132.000 172313056124 2008214950.30600 No -0.04022608749021 Locked 7072 20140114.004132.100 172314806124 2008236579.86100 No -0.04023182099283 Locked 7073 20140114.004132.200 172316556124 2008258209.47200 No -0.04023755450764 Locked 7074 20140114.004132.300 172318306124 2008279839.15800 No -0.04024328803878 Locked 7075 20140114.004132.400 172320056124 2008301468.90300 No -0.04024902158277 Locked 7076 20140114.004132.500 172321806124 2008323098.70200 No -0.04025475513852 Locked 7077 20140114.004132.600 172323556124 2008344728.56200 No -0.04026048870755 Locked 7078 20140114.004132.700 172325306124 2008366358.49500 No -0.04026622229247 Locked 7079 20140114.004132.800 172327056124 2008387988.49800 No -0.04027195589264 Locked 7080 20140114.004132.900 172328806124 2008409618.54500 No -0.04027768950239 Locked 7081 20140114.004133.000 172330556124 2008431248.66000 No -0.04028342312694 Locked 7082 20140114.004133.100 172332306124 2008452878.83800 No -0.04028915676521 Locked 7083 20140114.004133.200 172334056124 2008474509.08300 No -0.04029489041806 Locked 7084 20140114.004133.300 172335806124 2008496139.39400 No -0.04030062408529 Locked 7085 20140114.004133.400 172337556124 2008517769.74900 No -0.0403063577621 Locked 7086 20140114.004133.500 172339306124 2008539400.17900 No -0.04031209145524 Locked 7087 20140114.004133.600 172341056124 2008561030.67600 No -0.04031782516297 Locked 7088 20140114.004133.700 172342806124 2008582661.22800 No -0.04032355888267 Locked 7089 20140114.004133.800 172344556124 2008604291.81900 No -0.04032929261087 Locked 7090 20140114.004133.900 172346306124 2008625922.51600 No -0.04033502636214 Locked 7091 20140114.004134.000 172348056124 2008647553.25330 No -0.04034076012219 Locked 7092 20140114.004134.100 172349806124 2008669184.05330 No -0.04034649389589 Locked 7093 20140114.004134.200 172351556124 2008690814.92130 No -0.0403522276844 Locked 7094 20140114.004134.300 172353306124 2008712445.85230 No -0.04035796148662 Locked 7095 20140114.004134.400 172355056124 2008734076.83330 No -0.04036369529973 Locked 7096 20140114.004134.500 172356806124 2008755707.90030 No -0.04036942913157 Locked 7097 20140114.004134.600 172358556124 2008777338.99330 No -0.04037516296907 Locked 7098 20140114.004134.700 172360306124 2008798970.18330 No -0.04038089682769 Locked 7099 20140114.004134.800 172362056124 2008820601.42630 No -0.04038663069785 Locked 7100 20140114.004134.900 172363806124 2008842232.73130 No -0.0403923645815 Locked 7101 20140114.004135.000 172365556124 2008863864.08790 No -0.0403980984764 Locked 7102 20140114.004135.100 172367306124 2008885495.51590 No -0.04040383238684 Locked 7103 20140114.004135.200 172369056124 2008907127.00390 No -0.04040956631034 Locked 7104 20140114.004135.300 172370806124 2008928758.55490 No -0.04041530024756 Locked 7105 20140114.004135.400 172372556124 2008950390.16690 No -0.04042103419807 Locked 7106 20140114.004135.500 172374306124 2008972021.86290 No -0.04042676816686 Locked 7107 20140114.004135.600 172376056124 2008993653.59290 No -0.04043250214306 Locked 7108 20140114.004135.700 172377806124 2009015285.38090 No -0.04043823613188 Locked 7109 20140114.004135.800 172379556124 2009036917.25590 No -0.04044397013965 Locked 7110 20140114.004135.900 172381306124 2009058549.17990 No -0.04044970415808 Locked 7111 20140114.004136.000 172383056124 2009080181.16690 No -0.04045543819024 Locked 7112 20140114.004136.100 172384806124 2009101813.22290 No -0.04046117223742 Locked 7113 20140114.004136.200 172386556124 2009123445.33390 No -0.04046690629657 Locked 7114 20140114.004136.300 172388306124 2009145077.50690 No -0.04047264036922 Locked 7115 20140114.004136.400 172390056124 2009166709.74090 No -0.04047837445516 Locked 7116 20140114.004136.500 172391806124 2009188342.04590 No -0.04048410855655 Locked 7117 20140114.004136.600 172393556124 2009209974.39790 No -0.04048984266818 Locked 7118 20140114.004136.700 172395306124 2009231606.84790 No -0.04049557680115 Locked 7119 20140114.004136.800 172397056124 2009253239.33690 No -0.0405013109426 Locked 7120 20140114.004136.900 172398806124 2009274871.87490 No -0.04050704509473 Locked 7121 20140114.004137.000 172400556124 2009296504.50500 No -0.04051277926691 Locked 7122 20140114.004137.100 172402306124 2009318137.16100 No -0.04051851344473 Locked 7123 20140114.004137.200 172404056124 2009339769.91500 No -0.04052424764389 Locked 7124 20140114.004137.300 172405806124 2009361402.70200 No -0.04052998185023 Locked 7125 20140114.004137.400 172407556124 2009383035.56200 No -0.04053571607247 Locked 7126 20140114.004137.500 172409306124 2009404668.51300 No -0.04054145031452 Locked 7127 20140114.004137.600 172411056124 2009426301.48500 No -0.04054718456115 Locked 7128 20140114.004137.700 172412806124 2009447934.53600 No -0.04055291882497 Locked 7129 20140114.004137.800 172414556124 2009469567.65500 No -0.0405586531036 Locked 7130 20140114.004137.900 172416306124 2009491200.83300 No -0.04056438739508 Locked 7131 20140114.004138.000 172418056124 2009512834.08030 No -0.04057012170165 Locked 7132 20140114.004138.100 172419806124 2009534467.38330 No -0.04057585602034 Locked 7133 20140114.004138.200 172421556124 2009556100.73030 No -0.04058159034862 Locked 7134 20140114.004138.300 172423306124 2009577734.15830 No -0.04058732469453 Locked 7135 20140114.004138.400 172425056124 2009599367.66330 No -0.04059305905721 Locked 7136 20140114.004138.500 172426806124 2009621001.20930 No -0.04059879342881 Locked 7137 20140114.004138.600 172428556124 2009642634.81330 No -0.04060452781305 Locked 7138 20140114.004138.700 172430306124 2009664268.50330 No -0.04061026221601 Locked 7139 20140114.004138.800 172432056124 2009685902.22330 No -0.0406159966255 Locked 7140 20140114.004138.900 172433806124 2009707536.04130 No -0.04062173105633 Locked 7141 20140114.004139.000 172435556124 2009729169.89910 No -0.04062746549582 Locked 7142 20140114.004139.100 172437306124 2009750803.82010 No -0.04063319994908 Locked 7143 20140114.004139.200 172439056124 2009772437.81110 No -0.04063893441757 Locked 7144 20140114.004139.300 172440806124 2009794071.85310 No -0.04064466889718 Locked 7145 20140114.004139.400 172442556124 2009815705.97710 No -0.04065040339463 Locked 7146 20140114.004139.500 172444306124 2009837340.15310 No -0.04065613790341 Locked 7147 20140114.004139.600 172446056124 2009858974.38610 No -0.0406618724246 Locked 7148 20140114.004139.700 172447806124 2009880608.68610 No -0.04066760696038 Locked 7149 20140114.004139.800 172449556124 2009902243.05510 No -0.04067334151118 Locked 7150 20140114.004139.900 172451306124 2009923877.48210 No -0.04067907607461 Locked 7151 20140114.004140.000 172453056124 2009945511.97630 No -0.04068481065267 Locked 7152 20140114.004140.100 172454806124 2009967146.53230 No -0.04069054524419 Locked 7153 20140114.004140.200 172456556124 2009988781.13930 No -0.04069627984682 Locked 7154 20140114.004140.300 172458306124 2010010415.81730 No -0.0407020144649 Locked 7155 20140114.004140.400 172460056124 2010032050.55830 No -0.0407077490967 Locked 7156 20140114.004140.500 172461806124 2010053685.37030 No -0.04071348374396 Locked 7157 20140114.004140.600 172463556124 2010075320.24230 No -0.04071921840428 Locked 7158 20140114.004140.700 172465306124 2010096955.15030 No -0.04072495307244 Locked 7159 20140114.004140.800 172467056124 2010118590.14630 No -0.04073068775976 Locked 7160 20140114.004140.900 172468806124 2010140225.20330 No -0.04073642246037 Locked 7161 20140114.004141.000 172470556124 2010161860.32500 No -0.04074215717506 Locked 7162 20140114.004141.100 172472306124 2010183495.49900 No -0.04074789190114 Locked 7163 20140114.004141.200 172474056124 2010205130.73500 No -0.04075362664072 Locked 7164 20140114.004141.300 172475806124 2010226766.03000 No -0.04075936139314 Locked 7165 20140114.004141.400 172477556124 2010248401.40100 No -0.04076509616212 Locked 7166 20140114.004141.500 172479306124 2010270036.82600 No -0.04077083094285 Locked 7167 20140114.004141.600 172481056124 2010291672.31200 No -0.04077656573686 Locked 7168 20140114.004141.700 172482806124 2010313307.87500 No -0.04078230054764 Locked 7169 20140114.004141.800 172484556124 2010334943.48900 No -0.04078803536952 Locked 7170 20140114.004141.900 172486306124 2010356579.16100 No -0.04079377020404 Locked 7171 20140114.004142.000 172488056124 2010378214.91120 No -0.04079950505558 Locked 7172 20140114.004142.100 172489806124 2010399850.71120 No -0.04080523991796 Locked 7173 20140114.004142.200 172491556124 2010421486.57620 No -0.04081097479449 Locked 7174 20140114.004142.300 172493306124 2010443122.50320 No -0.04081670968453 Locked 7175 20140114.004142.400 172495056124 2010464758.50020 No -0.0408224445898 Locked 7176 20140114.004142.500 172496806124 2010486394.55720 No -0.04082817950814 Locked 7177 20140114.004142.600 172498556124 2010508030.67820 No -0.04083391444042 Locked 7178 20140114.004142.700 172500306124 2010529666.85820 No -0.04083964938554 Locked 7179 20140114.004142.800 172502056124 2010551303.08820 No -0.04084538434155 Locked 7180 20140114.004142.900 172503806124 2010572939.41020 No -0.04085111931759 Locked 7181 20140114.004143.000 172505556124 2010594575.77530 No -0.04085685430302 Locked 7182 20140114.004143.100 172507306124 2010616212.19230 No -0.04086258929974 Locked 7183 20140114.004143.200 172509056124 2010637848.69730 No -0.04086832431563 Locked 7184 20140114.004143.300 172510806124 2010659485.25430 No -0.04087405934284 Locked 7185 20140114.004143.400 172512556124 2010681121.86630 No -0.04087979438202 Locked 7186 20140114.004143.500 172514306124 2010702758.54230 No -0.04088552943514 Locked 7187 20140114.004143.600 172516056124 2010724395.29630 No -0.04089126450524 Locked 7188 20140114.004143.700 172517806124 2010746032.08930 No -0.04089699958384 Locked 7189 20140114.004143.800 172519556124 2010767668.96230 No -0.04090273467985 Locked 7190 20140114.004143.900 172521306124 2010789305.88430 No -0.04090846978653 Locked 7191 20140114.004144.000 172523056124 2010810942.88780 No -0.04091420491096 Locked 7192 20140114.004144.100 172524806124 2010832579.95080 No -0.04091994004834 Locked 7193 20140114.004144.200 172526556124 2010854217.07080 No -0.04092567519814 Locked 7194 20140114.004144.300 172528306124 2010875854.24480 No -0.04093141035969 Locked 7195 20140114.004144.400 172530056124 2010897491.48880 No -0.04093714553648 Locked 7196 20140114.004144.500 172531806124 2010919128.80680 No -0.04094288072939 Locked 7197 20140114.004144.600 172533556124 2010940766.17980 No -0.04094861593427 Locked 7198 20140114.004144.700 172535306124 2010962403.60580 No -0.04095435115069 Locked 7199 20140114.004144.800 172537056124 2010984041.09280 No -0.04096008638039 Locked 7200 20140114.004144.900 172538806124 2011005678.67280 No -0.04096582163035 Locked