NN13 MEX1 OP D2 20140109.223747.000 20140109.224947.000 20140109.225546.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067795006. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 632 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936539000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226405000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 26 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 26 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20140109.224947.000 132779207749 1559061414.62980 No -0.04156264913732 Locked 7202 20140109.224947.100 132780957749 1559083073.13780 No -0.04156846480864 Locked 7203 20140109.224947.200 132782707749 1559104731.68780 No -0.0415742804891 Locked 7204 20140109.224947.300 132784457749 1559126390.29480 No -0.04158009618198 Locked 7205 20140109.224947.400 132786207749 1559148048.96680 No -0.041585911889 Locked 7206 20140109.224947.500 132787957749 1559169707.70580 No -0.04159172761062 Locked 7207 20140109.224947.600 132789707749 1559191366.49580 No -0.04159754334334 Locked 7208 20140109.224947.700 132791457749 1559213025.35380 No -0.04160335909086 Locked 7209 20140109.224947.800 132793207749 1559234684.26480 No -0.04160917484993 Locked 7210 20140109.224947.900 132794957749 1559256343.23080 No -0.04161499062097 Locked 7211 20140109.224948.000 132796707749 1559278002.26590 No -0.04162080640705 Locked 7212 20140109.224948.100 132798457749 1559299661.35890 No -0.04162662220575 Locked 7213 20140109.224948.200 132800207749 1559321320.51290 No -0.04163243801772 Locked 7214 20140109.224948.300 132801957749 1559342979.73090 No -0.04163825384363 Locked 7215 20140109.224948.400 132803707749 1559364638.99690 No -0.04164406967999 Locked 7216 20140109.224948.500 132805457749 1559386298.32390 No -0.04164988552964 Locked 7217 20140109.224948.600 132807207749 1559407957.73390 No -0.04165570139735 Locked 7218 20140109.224948.700 132808957749 1559429617.17190 No -0.04166151727116 Locked 7219 20140109.224948.800 132810707749 1559451276.68090 No -0.04166733316044 Locked 7220 20140109.224948.900 132812457749 1559472936.25990 No -0.04167314906495 Locked 7221 20140109.224949.000 132814207749 1559494595.90270 No -0.04167896498335 Locked 7222 20140109.224949.100 132815957749 1559516255.60070 No -0.04168478091378 Locked 7223 20140109.224949.200 132817707749 1559537915.35270 No -0.04169059685596 Locked 7224 20140109.224949.300 132819457749 1559559575.14870 No -0.04169641280772 Locked 7225 20140109.224949.400 132821207749 1559581235.03870 No -0.04170222877995 Locked 7226 20140109.224949.500 132822957749 1559602894.98070 No -0.0417080447635 Locked 7227 20140109.224949.600 132824707749 1559624554.96070 No -0.04171386075533 Locked 7228 20140109.224949.700 132826457749 1559646215.02870 No -0.04171967676631 Locked 7229 20140109.224949.800 132828207749 1559667875.13370 No -0.04172549278536 Locked 7230 20140109.224949.900 132829957749 1559689535.32270 No -0.04173130882269 Locked 7231 20140109.224950.000 132831707749 1559711195.53940 No -0.04173712486605 Locked 7232 20140109.224950.100 132833457749 1559732855.84440 No -0.04174294092864 Locked 7233 20140109.224950.200 132835207749 1559754516.20240 No -0.04174875700277 Locked 7234 20140109.224950.300 132836957749 1559776176.61040 No -0.04175457308779 Locked 7235 20140109.224950.400 132838707749 1559797837.09140 No -0.0417603891887 Locked 7236 20140109.224950.500 132840457749 1559819497.62840 No -0.0417662053018 Locked 7237 20140109.224950.600 132842207749 1559841158.23440 No -0.04177202142993 Locked 7238 20140109.224950.700 132843957749 1559862818.88040 No -0.04177783756677 Locked 7239 20140109.224950.800 132845707749 1559884479.61940 No -0.04178365372386 Locked 7240 20140109.224950.900 132847457749 1559906140.39840 No -0.04178946988965 Locked 7241 20140109.224951.000 132849207749 1559927801.23210 No -0.04179528606736 Locked 7242 20140109.224951.100 132850957749 1559949462.13110 No -0.04180110225929 Locked 7243 20140109.224951.200 132852707749 1559971123.08510 No -0.04180691846319 Locked 7244 20140109.224951.300 132854457749 1559992784.11110 No -0.04181273468277 Locked 7245 20140109.224951.400 132856207749 1560014445.19610 No -0.04181855091519 Locked 7246 20140109.224951.500 132857957749 1560036106.32810 No -0.04182436715785 Locked 7247 20140109.224951.600 132859707749 1560057767.52510 No -0.04183018341466 Locked 7248 20140109.224951.700 132861457749 1560079428.78910 No -0.04183599968606 Locked 7249 20140109.224951.800 132863207749 1560101090.09910 No -0.04184181596747 Locked 7250 20140109.224951.900 132864957749 1560122751.49010 No -0.04184763226652 Locked 7251 20140109.224952.000 132866707749 1560144412.93030 No -0.04185344857629 Locked 7252 20140109.224952.100 132868457749 1560166074.43830 No -0.04185926490081 Locked 7253 20140109.224952.200 132870207749 1560187735.99230 No -0.04186508123536 Locked 7254 20140109.224952.300 132871957749 1560209397.60630 No -0.04187089758296 Locked 7255 20140109.224952.400 132873707749 1560231059.28630 No -0.04187671394494 Locked 7256 20140109.224952.500 132875457749 1560252721.03930 No -0.04188253032281 Locked 7257 20140109.224952.600 132877207749 1560274382.84130 No -0.04188834671135 Locked 7258 20140109.224952.700 132878957749 1560296044.71130 No -0.0418941631147 Locked 7259 20140109.224952.800 132880707749 1560317706.62230 No -0.04189997952698 Locked 7260 20140109.224952.900 132882457749 1560339368.60730 No -0.04190579595536 Locked 7261 20140109.224953.000 132884207749 1560361030.63660 No -0.04191161239339 Locked 7262 20140109.224953.100 132885957749 1560382692.76760 No -0.04191742885357 Locked 7263 20140109.224953.200 132887707749 1560404354.91460 No -0.04192324531723 Locked 7264 20140109.224953.300 132889457749 1560426017.13260 No -0.04192906179635 Locked 7265 20140109.224953.400 132891207749 1560447679.43160 No -0.04193487829311 Locked 7266 20140109.224953.500 132892957749 1560469341.77260 No -0.04194069479901 Locked 7267 20140109.224953.600 132894707749 1560491004.18960 No -0.04194651132146 Locked 7268 20140109.224953.700 132896457749 1560512666.65760 No -0.04195232785501 Locked 7269 20140109.224953.800 132898207749 1560534329.17060 No -0.04195814439836 Locked 7270 20140109.224953.900 132899957749 1560555991.75160 No -0.04196396095652 Locked 7271 20140109.224954.000 132901707749 1560577654.40370 No -0.04196977753016 Locked 7272 20140109.224954.100 132903457749 1560599317.11070 No -0.04197559411575 Locked 7273 20140109.224954.200 132905207749 1560620979.87770 No -0.04198141071441 Locked 7274 20140109.224954.300 132906957749 1560642642.70070 No -0.04198722732526 Locked 7275 20140109.224954.400 132908707749 1560664305.58870 No -0.04199304395026 Locked 7276 20140109.224954.500 132910457749 1560685968.53770 No -0.04199886058855 Locked 7277 20140109.224954.600 132912207749 1560707631.54370 No -0.04200467723924 Locked 7278 20140109.224954.700 132913957749 1560729294.61870 No -0.04201049390496 Locked 7279 20140109.224954.800 132915707749 1560750957.73970 No -0.0420163105807 Locked 7280 20140109.224954.900 132917457749 1560772620.92570 No -0.04202212727059 Locked 7281 20140109.224955.000 132919207749 1560794284.18120 No -0.04202794397561 Locked 7282 20140109.224955.100 132920957749 1560815947.48720 No -0.04203376069162 Locked 7283 20140109.224955.200 132922707749 1560837610.86120 No -0.04203957742245 Locked 7284 20140109.224955.300 132924457749 1560859274.29220 No -0.04204539416568 Locked 7285 20140109.224955.400 132926207749 1560880937.79820 No -0.04205121092524 Locked 7286 20140109.224955.500 132927957749 1560902601.33320 No -0.04205702769112 Locked 7287 20140109.224955.600 132929707749 1560924264.94620 No -0.04206284447398 Locked 7288 20140109.224955.700 132931457749 1560945928.61520 No -0.04206866126904 Locked 7289 20140109.224955.800 132933207749 1560967592.33720 No -0.04207447807563 Locked 7290 20140109.224955.900 132934957749 1560989256.14020 No -0.04208029489987 Locked 7291 20140109.224956.000 132936707749 1561010919.99070 No -0.04208611173444 Locked 7292 20140109.224956.100 132938457749 1561032583.91970 No -0.04209192858611 Locked 7293 20140109.224956.200 132940207749 1561054247.89170 No -0.04209774544714 Locked 7294 20140109.224956.300 132941957749 1561075911.91370 No -0.04210356231905 Locked 7295 20140109.224956.400 132943707749 1561097576.01170 No -0.04210937920752 Locked 7296 20140109.224956.500 132945457749 1561119240.16070 No -0.04211519610709 Locked 7297 20140109.224956.600 132947207749 1561140904.38370 No -0.04212101302277 Locked 7298 20140109.224956.700 132948957749 1561162568.66270 No -0.04212682995064 Locked 7299 20140109.224956.800 132950707749 1561184232.99270 No -0.04213264688962 Locked 7300 20140109.224956.900 132952457749 1561205897.39370 No -0.04213846384406 Locked 7301 20140109.224957.000 132954207749 1561227561.84970 No -0.04214428081047 Locked 7302 20140109.224957.100 132955957749 1561249226.37070 No -0.04215009779104 Locked 7303 20140109.224957.200 132957707749 1561270890.93970 No -0.04215591478205 Locked 7304 20140109.224957.300 132959457749 1561292555.59670 No -0.04216173179223 Locked 7305 20140109.224957.400 132961207749 1561314220.27970 No -0.04216754880807 Locked 7306 20140109.224957.500 132962957749 1561335885.05170 No -0.04217336584329 Locked 7307 20140109.224957.600 132964707749 1561357549.86770 No -0.04217918288809 Locked 7308 20140109.224957.700 132966457749 1561379214.75570 No -0.04218499994857 Locked 7309 20140109.224957.800 132968207749 1561400879.68470 No -0.04219081701797 Locked 7310 20140109.224957.900 132969957749 1561422544.68770 No -0.04219663410349 Locked 7311 20140109.224958.000 132971707749 1561444209.74460 No -0.04220245120074 Locked 7312 20140109.224958.100 132973457749 1561465874.85760 No -0.0422082683102 Locked 7313 20140109.224958.200 132975207749 1561487540.06760 No -0.04221408544079 Locked 7314 20140109.224958.300 132976957749 1561509205.29660 No -0.04221990257551 Locked 7315 20140109.224958.400 132978707749 1561530870.59460 No -0.04222571972526 Locked 7316 20140109.224958.500 132980457749 1561552535.95660 No -0.04223153688894 Locked 7317 20140109.224958.600 132982207749 1561574201.39160 No -0.04223735406852 Locked 7318 20140109.224958.700 132983957749 1561595866.87960 No -0.04224317125964 Locked 7319 20140109.224958.800 132985707749 1561617532.40860 No -0.04224898845968 Locked 7320 20140109.224958.900 132987457749 1561639198.02960 No -0.04225480567976 Locked 7321 20140109.224959.000 132989207749 1561660863.68190 No -0.04226062290665 Locked 7322 20140109.224959.100 132990957749 1561682529.41390 No -0.0422664401509 Locked 7323 20140109.224959.200 132992707749 1561704195.19690 No -0.04227225740625 Locked 7324 20140109.224959.300 132994457749 1561725861.04690 No -0.04227807467619 Locked 7325 20140109.224959.400 132996207749 1561747526.95690 No -0.04228389195919 Locked 7326 20140109.224959.500 132997957749 1561769192.93290 No -0.04228970925656 Locked 7327 20140109.224959.600 132999707749 1561790858.95090 No -0.04229552656308 Locked 7328 20140109.224959.700 133001457749 1561812525.04390 No -0.04230134388593 Locked 7329 20140109.224959.800 133003207749 1561834191.17790 No -0.0423071612177 Locked 7330 20140109.224959.900 133004957749 1561855857.39890 No -0.04231297856842 Locked 7331 20140109.225000.000 133006707749 1561877523.66120 No -0.04231879592813 Locked 7332 20140109.225000.100 133008457749 1561899189.98920 No -0.04232461330215 Locked 7333 20140109.225000.200 133010207749 1561920856.37420 No -0.04233043068857 Locked 7334 20140109.225000.300 133011957749 1561942522.83320 No -0.04233624809111 Locked 7335 20140109.225000.400 133013707749 1561964189.33620 No -0.04234206550324 Locked 7336 20140109.225000.500 133015457749 1561985855.91920 No -0.04234788293277 Locked 7337 20140109.225000.600 133017207749 1562007522.54220 No -0.04235370037102 Locked 7338 20140109.225000.700 133018957749 1562029189.23520 No -0.04235951782451 Locked 7339 20140109.225000.800 133020707749 1562050855.98520 No -0.04236533529041 Locked 7340 20140109.225000.900 133022457749 1562072522.80720 No -0.04237115277199 Locked 7341 20140109.225001.000 133024207749 1562094189.67270 No -0.04237697026304 Locked 7342 20140109.225001.100 133025957749 1562115856.61770 No -0.0423827877714 Locked 7343 20140109.225001.200 133027707749 1562137523.60270 No -0.04238860528847 Locked 7344 20140109.225001.300 133029457749 1562159190.64470 No -0.04239442281795 Locked 7345 20140109.225001.400 133031207749 1562180857.77270 No -0.04240024036616 Locked 7346 20140109.225001.500 133032957749 1562202524.94970 No -0.04240605792503 Locked 7347 20140109.225001.600 133034707749 1562224192.19470 No -0.04241187549871 Locked 7348 20140109.225001.700 133036457749 1562245859.48670 No -0.04241769308262 Locked 7349 20140109.225001.800 133038207749 1562267526.84570 No -0.04242351068113 Locked 7350 20140109.225001.900 133039957749 1562289194.26370 No -0.04242932829247 Locked 7351 20140109.225002.000 133041707749 1562310861.74120 No -0.04243514591678 Locked 7352 20140109.225002.100 133043457749 1562332529.29820 No -0.04244096355839 Locked 7353 20140109.225002.200 133045207749 1562354196.87620 No -0.04244678120458 Locked 7354 20140109.225002.300 133046957749 1562375864.54220 No -0.04245259886993 Locked 7355 20140109.225002.400 133048707749 1562397532.27020 No -0.04245841654878 Locked 7356 20140109.225002.500 133050457749 1562419200.05220 No -0.04246423423938 Locked 7357 20140109.225002.600 133052207749 1562440867.88920 No -0.04247005194196 Locked 7358 20140109.225002.700 133053957749 1562462535.78420 No -0.04247586965717 Locked 7359 20140109.225002.800 133055707749 1562484203.74620 No -0.04248168738697 Locked 7360 20140109.225002.900 133057457749 1562505871.78620 No -0.04248750513375 Locked 7361 20140109.225003.000 133059207749 1562527539.85860 No -0.04249332288758 Locked 7362 20140109.225003.100 133060957749 1562549207.99460 No -0.04249914065527 Locked 7363 20140109.225003.200 133062707749 1562570876.21560 No -0.04250495844146 Locked 7364 20140109.225003.300 133064457749 1562592544.47760 No -0.04251077623658 Locked 7365 20140109.225003.400 133066207749 1562614212.80560 No -0.04251659404607 Locked 7366 20140109.225003.500 133067957749 1562635881.19460 No -0.04252241186884 Locked 7367 20140109.225003.600 133069707749 1562657549.63260 No -0.04252822970228 Locked 7368 20140109.225003.700 133071457749 1562679218.14760 No -0.04253404755248 Locked 7369 20140109.225003.800 133073207749 1562700886.72460 No -0.04253986541619 Locked 7370 20140109.225003.900 133074957749 1562722555.34660 No -0.04254568328969 Locked 7371 20140109.225004.000 133076707749 1562744224.04130 No -0.04255150117903 Locked 7372 20140109.225004.100 133078457749 1562765892.78330 No -0.04255731907866 Locked 7373 20140109.225004.200 133080207749 1562787561.60930 No -0.04256313699658 Locked 7374 20140109.225004.300 133081957749 1562809230.46630 No -0.04256895492125 Locked 7375 20140109.225004.400 133083707749 1562830899.40630 No -0.04257477286399 Locked 7376 20140109.225004.500 133085457749 1562852568.37530 No -0.04258059081305 Locked 7377 20140109.225004.600 133087207749 1562874237.45930 No -0.04258640878715 Locked 7378 20140109.225004.700 133088957749 1562895906.56530 No -0.04259222676604 Locked 7379 20140109.225004.800 133090707749 1562917575.73430 No -0.04259804475864 Locked 7380 20140109.225004.900 133092457749 1562939244.96830 No -0.0426038627654 Locked 7381 20140109.225005.000 133094207749 1562960914.27010 No -0.04260968078692 Locked 7382 20140109.225005.100 133095957749 1562982583.60710 No -0.04261549881611 Locked 7383 20140109.225005.200 133097707749 1563004253.04210 No -0.04262131686663 Locked 7384 20140109.225005.300 133099457749 1563025922.52210 No -0.04262713492695 Locked 7385 20140109.225005.400 133101207749 1563047592.05510 No -0.04263295299881 Locked 7386 20140109.225005.500 133102957749 1563069261.64010 No -0.042638771082 Locked 7387 20140109.225005.600 133104707749 1563090931.30810 No -0.04264458918325 Locked 7388 20140109.225005.700 133106457749 1563112601.01410 No -0.04265040729278 Locked 7389 20140109.225005.800 133108207749 1563134270.79910 No -0.04265622541951 Locked 7390 20140109.225005.900 133109957749 1563155940.63510 No -0.04266204355735 Locked 7391 20140109.225006.000 133111707749 1563177610.55990 No -0.04266786171452 Locked 7392 20140109.225006.100 133113457749 1563199280.50090 No -0.04267367987522 Locked 7393 20140109.225006.200 133115207749 1563220950.52290 No -0.04267949805355 Locked 7394 20140109.225006.300 133116957749 1563242620.62090 No -0.04268531624843 Locked 7395 20140109.225006.400 133118707749 1563264290.77090 No -0.04269113445464 Locked 7396 20140109.225006.500 133120457749 1563285960.96690 No -0.04269695267086 Locked 7397 20140109.225006.600 133122207749 1563307631.23390 No -0.04270277090254 Locked 7398 20140109.225006.700 133123957749 1563329301.55390 No -0.04270858914576 Locked 7399 20140109.225006.800 133125707749 1563350971.94190 No -0.04271440740379 Locked 7400 20140109.225006.900 133127457749 1563372642.37190 No -0.04272022567096 Locked 7401 20140109.225007.000 133129207749 1563394312.89090 No -0.04272604395751 Locked 7402 20140109.225007.100 133130957749 1563415983.46090 No -0.04273186225516 Locked 7403 20140109.225007.200 133132707749 1563437654.08390 No -0.04273768056436 Locked 7404 20140109.225007.300 133134457749 1563459324.77490 No -0.04274349888835 Locked 7405 20140109.225007.400 133136207749 1563480995.52090 No -0.04274931722433 Locked 7406 20140109.225007.500 133137957749 1563502666.33790 No -0.04275513557576 Locked 7407 20140109.225007.600 133139707749 1563524337.21090 No -0.04276095393939 Locked 7408 20140109.225007.700 133141457749 1563546008.14390 No -0.04276677231609 Locked 7409 20140109.225007.800 133143207749 1563567679.12390 No -0.04277259070301 Locked 7410 20140109.225007.900 133144957749 1563589350.19290 No -0.04277840910932 Locked 7411 20140109.225008.000 133146707749 1563611021.30890 No -0.04278422752585 Locked 7412 20140109.225008.100 133148457749 1563632692.47190 No -0.04279004595263 Locked 7413 20140109.225008.200 133150207749 1563654363.70690 No -0.04279586439508 Locked 7414 20140109.225008.300 133151957749 1563676035.00690 No -0.04280168285168 Locked 7415 20140109.225008.400 133153707749 1563697706.34590 No -0.04280750131677 Locked 7416 20140109.225008.500 133155457749 1563719377.77790 No -0.04281331980211 Locked 7417 20140109.225008.600 133157207749 1563741049.25490 No -0.04281913829725 Locked 7418 20140109.225008.700 133158957749 1563762720.78590 No -0.04282495680415 Locked 7419 20140109.225008.800 133160707749 1563784392.38490 No -0.04283077532586 Locked 7420 20140109.225008.900 133162457749 1563806064.05690 No -0.04283659386346 Locked 7421 20140109.225009.000 133164207749 1563827735.76870 No -0.04284241240972 Locked 7422 20140109.225009.100 133165957749 1563849407.54370 No -0.04284823096975 Locked 7423 20140109.225009.200 133167707749 1563871079.38070 No -0.04285404954328 Locked 7424 20140109.225009.300 133169457749 1563892751.28570 No -0.04285986813161 Locked 7425 20140109.225009.400 133171207749 1563914423.25870 No -0.04286568673475 Locked 7426 20140109.225009.500 133172957749 1563936095.26970 No -0.04287150534616 Locked 7427 20140109.225009.600 133174707749 1563957767.36570 No -0.04287732397608 Locked 7428 20140109.225009.700 133176457749 1563979439.50870 No -0.04288314261623 Locked 7429 20140109.225009.800 133178207749 1564001111.71570 No -0.04288896127032 Locked 7430 20140109.225009.900 133179957749 1564022783.97270 No -0.0428947799353 Locked 7431 20140109.225010.000 133181707749 1564044456.30550 No -0.04290059861678 Locked 7432 20140109.225010.100 133183457749 1564066128.68450 No -0.04290641730832 Locked 7433 20140109.225010.200 133185207749 1564087801.13150 No -0.04291223601466 Locked 7434 20140109.225010.300 133186957749 1564109473.64250 No -0.04291805473494 Locked 7435 20140109.225010.400 133188707749 1564131146.21850 No -0.04292387346937 Locked 7436 20140109.225010.500 133190457749 1564152818.84450 No -0.04292969221469 Locked 7437 20140109.225010.600 133192207749 1564174491.54650 No -0.04293551097656 Locked 7438 20140109.225010.700 133193957749 1564196164.29250 No -0.04294132974801 Locked 7439 20140109.225010.800 133195707749 1564217837.10450 No -0.04294714853383 Locked 7440 20140109.225010.900 133197457749 1564239509.96850 No -0.04295296733097 Locked 7441 20140109.225011.000 133199207749 1564261182.90070 No -0.04295878614296 Locked 7442 20140109.225011.100 133200957749 1564282855.89770 No -0.04296460496906 Locked 7443 20140109.225011.200 133202707749 1564304528.95970 No -0.04297042380932 Locked 7444 20140109.225011.300 133204457749 1564326202.07070 No -0.04297624266024 Locked 7445 20140109.225011.400 133206207749 1564347875.25570 No -0.04298206152727 Locked 7446 20140109.225011.500 133207957749 1564369548.49570 No -0.04298788040628 Locked 7447 20140109.225011.600 133209707749 1564391221.78870 No -0.04299369929683 Locked 7448 20140109.225011.700 133211457749 1564412895.13770 No -0.04299951819958 Locked 7449 20140109.225011.800 133213207749 1564434568.55270 No -0.04300533711669 Locked 7450 20140109.225011.900 133214957749 1564456242.03770 No -0.04301115604905 Locked 7451 20140109.225012.000 133216707749 1564477915.57600 No -0.04301697499301 Locked 7452 20140109.225012.100 133218457749 1564499589.18200 No -0.04302279395171 Locked 7453 20140109.225012.200 133220207749 1564521262.83900 No -0.04302861292152 Locked 7454 20140109.225012.300 133221957749 1564542936.56300 No -0.04303443190591 Locked 7455 20140109.225012.400 133223707749 1564564610.34900 No -0.04304025090381 Locked 7456 20140109.225012.500 133225457749 1564586284.18400 No -0.04304606991237 Locked 7457 20140109.225012.600 133227207749 1564607958.09600 No -0.0430518889377 Locked 7458 20140109.225012.700 133228957749 1564629632.05400 No -0.04305770797304 Locked 7459 20140109.225012.800 133230707749 1564651306.08900 No -0.04306352702515 Locked 7460 20140109.225012.900 133232457749 1564672980.18100 No -0.04306934608968 Locked 7461 20140109.225013.000 133234207749 1564694654.32050 No -0.04307516516454 Locked 7462 20140109.225013.100 133235957749 1564716328.53250 No -0.04308098425519 Locked 7463 20140109.225013.200 133237707749 1564738002.79850 No -0.0430868033576 Locked 7464 20140109.225013.300 133239457749 1564759677.13450 No -0.04309262247525 Locked 7465 20140109.225013.400 133241207749 1564781351.50350 No -0.04309844160008 Locked 7466 20140109.225013.500 133242957749 1564803025.97750 No -0.04310426074778 Locked 7467 20140109.225013.600 133244707749 1564824700.46250 No -0.04311007989787 Locked 7468 20140109.225013.700 133246457749 1564846375.05050 No -0.04311589907039 Locked 7469 20140109.225013.800 133248207749 1564868049.68850 No -0.0431217182538 Locked 7470 20140109.225013.900 133249957749 1564889724.38850 No -0.0431275374507 Locked 7471 20140109.225014.000 133251707749 1564911399.12470 No -0.04313335665549 Locked 7472 20140109.225014.100 133253457749 1564933073.94670 No -0.04313917587896 Locked 7473 20140109.225014.200 133255207749 1564954748.83170 No -0.04314499511615 Locked 7474 20140109.225014.300 133256957749 1564976423.75970 No -0.0431508143627 Locked 7475 20140109.225014.400 133258707749 1564998098.76770 No -0.04315663362666 Locked 7476 20140109.225014.500 133260457749 1565019773.83470 No -0.04316245290348 Locked 7477 20140109.225014.600 133262207749 1565041448.94170 No -0.043168272189 Locked 7478 20140109.225014.700 133263957749 1565063124.13570 No -0.04317409149347 Locked 7479 20140109.225014.800 133265707749 1565084799.36670 No -0.04317991080599 Locked 7480 20140109.225014.900 133267457749 1565106474.67170 No -0.04318573013463 Locked 7481 20140109.225015.000 133269207749 1565128150.04690 No -0.04319154947855 Locked 7482 20140109.225015.100 133270957749 1565149825.45790 No -0.04319736883027 Locked 7483 20140109.225015.200 133272707749 1565171500.96090 No -0.04320318820201 Locked 7484 20140109.225015.300 133274457749 1565193176.50590 No -0.04320900758291 Locked 7485 20140109.225015.400 133276207749 1565214852.09790 No -0.04321482697403 Locked 7486 20140109.225015.500 133277957749 1565236527.77690 No -0.0432206463841 Locked 7487 20140109.225015.600 133279707749 1565258203.50090 No -0.04322646580397 Locked 7488 20140109.225015.700 133281457749 1565279879.29390 No -0.04323228523886 Locked 7489 20140109.225015.800 133283207749 1565301555.14090 No -0.04323810468551 Locked 7490 20140109.225015.900 133284957749 1565323231.04990 No -0.04324392414566 Locked 7491 20140109.225016.000 133286707749 1565344907.03230 No -0.04324974362179 Locked 7492 20140109.225016.100 133288457749 1565366583.06930 No -0.04325556310981 Locked 7493 20140109.225016.200 133290207749 1565388259.15130 No -0.04326138260763 Locked 7494 20140109.225016.300 133291957749 1565409935.30130 No -0.04326720212025 Locked 7495 20140109.225016.400 133293707749 1565431611.52730 No -0.04327302164942 Locked 7496 20140109.225016.500 133295457749 1565453287.79630 No -0.04327884118795 Locked 7497 20140109.225016.600 133297207749 1565474964.14730 No -0.04328466074434 Locked 7498 20140109.225016.700 133298957749 1565496640.53530 No -0.04329048030879 Locked 7499 20140109.225016.800 133300707749 1565518317.00530 No -0.04329629989109 Locked 7500 20140109.225016.900 133302457749 1565539993.51530 No -0.0433021194821 Locked 7501 20140109.225017.000 133304207749 1565561670.09120 No -0.04330793908745 Locked 7502 20140109.225017.100 133305957749 1565583346.73620 No -0.04331375870786 Locked 7503 20140109.225017.200 133307707749 1565605023.45120 No -0.0433195783435 Locked 7504 20140109.225017.300 133309457749 1565626700.20920 No -0.04332539798851 Locked 7505 20140109.225017.400 133311207749 1565648377.02720 No -0.04333121764658 Locked 7506 20140109.225017.500 133312957749 1565670053.90220 No -0.04333703731706 Locked 7507 20140109.225017.600 133314707749 1565691730.85820 No -0.04334285700518 Locked 7508 20140109.225017.700 133316457749 1565713407.85820 No -0.04334867670288 Locked 7509 20140109.225017.800 133318207749 1565735084.94020 No -0.04335449641843 Locked 7510 20140109.225017.900 133319957749 1565756762.05420 No -0.04336031614095 Locked 7511 20140109.225018.000 133321707749 1565778439.25540 No -0.04336613588246 Locked 7512 20140109.225018.100 133323457749 1565800116.49140 No -0.04337195563155 Locked 7513 20140109.225018.200 133325207749 1565821793.81140 No -0.04337777539892 Locked 7514 20140109.225018.300 133326957749 1565843471.18140 No -0.04338359517718 Locked 7515 20140109.225018.400 133328707749 1565865148.61940 No -0.04338941497025 Locked 7516 20140109.225018.500 133330457749 1565886826.12440 No -0.04339523477791 Locked 7517 20140109.225018.600 133332207749 1565908503.67440 No -0.04340105459536 Locked 7518 20140109.225018.700 133333957749 1565930181.27840 No -0.04340687442457 Locked 7519 20140109.225018.800 133335707749 1565951858.95640 No -0.0434126942699 Locked 7520 20140109.225018.900 133337457749 1565973536.68540 No -0.04341851412633 Locked 7521 20140109.225019.000 133339207749 1565995214.48050 No -0.04342433399715 Locked 7522 20140109.225019.100 133340957749 1566016892.34450 No -0.04343015388297 Locked 7523 20140109.225019.200 133342707749 1566038570.27750 No -0.04343597378382 Locked 7524 20140109.225019.300 133344457749 1566060248.24850 No -0.04344179369294 Locked 7525 20140109.225019.400 133346207749 1566081926.28450 No -0.04344761361621 Locked 7526 20140109.225019.500 133347957749 1566103604.38050 No -0.04345343355255 Locked 7527 20140109.225019.600 133349707749 1566125282.55750 No -0.04345925350653 Locked 7528 20140109.225019.700 133351457749 1566146960.78350 No -0.04346507347117 Locked 7529 20140109.225019.800 133353207749 1566168639.07250 No -0.04347089344953 Locked 7530 20140109.225019.900 133354957749 1566190317.40650 No -0.04347671343769 Locked 7531 20140109.225020.000 133356707749 1566211995.82650 No -0.04348253344458 Locked 7532 20140109.225020.100 133358457749 1566233674.28650 No -0.04348835346017 Locked 7533 20140109.225020.200 133360207749 1566255352.81450 No -0.04349417349057 Locked 7534 20140109.225020.300 133361957749 1566277031.41950 No -0.04349999353774 Locked 7535 20140109.225020.400 133363707749 1566298710.05050 No -0.04350581359057 Locked 7536 20140109.225020.500 133365457749 1566320388.75250 No -0.04351163365885 Locked 7537 20140109.225020.600 133367207749 1566342067.52950 No -0.04351745374347 Locked 7538 20140109.225020.700 133368957749 1566363746.36850 No -0.04352327384159 Locked 7539 20140109.225020.800 133370707749 1566385425.26150 No -0.04352909395146 Locked 7540 20140109.225020.900 133372457749 1566407104.21350 No -0.04353491407418 Locked 7541 20140109.225021.000 133374207749 1566428783.22220 No -0.04354073420925 Locked 7542 20140109.225021.100 133375957749 1566450462.30120 No -0.04354655435962 Locked 7543 20140109.225021.200 133377707749 1566472141.43820 No -0.04355237452262 Locked 7544 20140109.225021.300 133379457749 1566493820.65120 No -0.04355819470217 Locked 7545 20140109.225021.400 133381207749 1566515499.90720 No -0.04356401489109 Locked 7546 20140109.225021.500 133382957749 1566537179.22520 No -0.0435698350935 Locked 7547 20140109.225021.600 133384707749 1566558858.59220 No -0.04357565530658 Locked 7548 20140109.225021.700 133386457749 1566580538.05120 No -0.04358147553969 Locked 7549 20140109.225021.800 133388207749 1566602217.55420 No -0.04358729578239 Locked 7550 20140109.225021.900 133389957749 1566623897.12020 No -0.0435931160388 Locked 7551 20140109.225022.000 133391707749 1566645576.75700 No -0.04359893631062 Locked 7552 20140109.225022.100 133393457749 1566667256.43600 No -0.04360475659164 Locked 7553 20140109.225022.200 133395207749 1566688936.17400 No -0.0436105768855 Locked 7554 20140109.225022.300 133396957749 1566710615.98000 No -0.04361639719417 Locked 7555 20140109.225022.400 133398707749 1566732295.85600 No -0.04362221751808 Locked 7556 20140109.225022.500 133400457749 1566753975.78200 No -0.04362803785287 Locked 7557 20140109.225022.600 133402207749 1566775655.76900 No -0.04363385820095 Locked 7558 20140109.225022.700 133403957749 1566797335.81800 No -0.04363967856253 Locked 7559 20140109.225022.800 133405707749 1566819015.95900 No -0.04364549894414 Locked 7560 20140109.225022.900 133407457749 1566840696.13500 No -0.04365131933337 Locked 7561 20140109.225023.000 133409207749 1566862376.36470 No -0.04365713973429 Locked 7562 20140109.225023.100 133410957749 1566884056.65370 No -0.04366296014812 Locked 7563 20140109.225023.200 133412707749 1566905737.02370 No -0.0436687805796 Locked 7564 20140109.225023.300 133414457749 1566927417.43670 No -0.04367460102043 Locked 7565 20140109.225023.400 133416207749 1566949097.90570 No -0.04368042147346 Locked 7566 20140109.225023.500 133417957749 1566970778.45170 No -0.04368624194325 Locked 7567 20140109.225023.600 133419707749 1566992459.04970 No -0.04369206242436 Locked 7568 20140109.225023.700 133421457749 1567014139.72570 No -0.04369788292246 Locked 7569 20140109.225023.800 133423207749 1567035820.43170 No -0.04370370342709 Locked 7570 20140109.225023.900 133424957749 1567057501.22370 No -0.04370952395045 Locked 7571 20140109.225024.000 133426707749 1567079182.06780 No -0.04371534448515 Locked 7572 20140109.225024.100 133428457749 1567100862.97680 No -0.04372116503398 Locked 7573 20140109.225024.200 133430207749 1567122543.94180 No -0.043726985595 Locked 7574 20140109.225024.300 133431957749 1567144224.96980 No -0.04373280616975 Locked 7575 20140109.225024.400 133433707749 1567165906.06180 No -0.04373862675842 Locked 7576 20140109.225024.500 133435457749 1567187587.21480 No -0.04374444736038 Locked 7577 20140109.225024.600 133437207749 1567209268.41080 No -0.0437502679717 Locked 7578 20140109.225024.700 133438957749 1567230949.68880 No -0.04375608860088 Locked 7579 20140109.225024.800 133440707749 1567252631.02780 No -0.04376190924333 Locked 7580 20140109.225024.900 133442457749 1567274312.42380 No -0.0437677298982 Locked 7581 20140109.225025.000 133444207749 1567295993.88340 No -0.04377355056692 Locked 7582 20140109.225025.100 133445957749 1567317675.39440 No -0.04377937124683 Locked 7583 20140109.225025.200 133447707749 1567339356.97640 No -0.04378519194219 Locked 7584 20140109.225025.300 133449457749 1567361038.60540 No -0.0437910126478 Locked 7585 20140109.225025.400 133451207749 1567382720.30840 No -0.04379683336951 Locked 7586 20140109.225025.500 133452957749 1567404402.06740 No -0.04380265410342 Locked 7587 20140109.225025.600 133454707749 1567426083.90440 No -0.04380847485431 Locked 7588 20140109.225025.700 133456457749 1567447765.77640 No -0.04381429561282 Locked 7589 20140109.225025.800 133458207749 1567469447.72140 No -0.04382011638722 Locked 7590 20140109.225025.900 133459957749 1567491129.73240 No -0.043825937176 Locked 7591 20140109.225026.000 133461707749 1567512811.79330 No -0.04383175797564 Locked 7592 20140109.225026.100 133463457749 1567534493.92430 No -0.04383757879055 Locked 7593 20140109.225026.200 133465207749 1567556176.11230 No -0.04384339961786 Locked 7594 20140109.225026.300 133466957749 1567577858.35930 No -0.04384922045803 Locked 7595 20140109.225026.400 133468707749 1567599540.67230 No -0.04385504131256 Locked 7596 20140109.225026.500 133470457749 1567621223.04430 No -0.04386086217994 Locked 7597 20140109.225026.600 133472207749 1567642905.48430 No -0.04386668306212 Locked 7598 20140109.225026.700 133473957749 1567664587.97230 No -0.04387250395476 Locked 7599 20140109.225026.800 133475707749 1567686270.53630 No -0.04387832486394 Locked 7600 20140109.225026.900 133477457749 1567707953.14130 No -0.04388414578206 Locked 7601 20140109.225027.000 133479207749 1567729635.83500 No -0.04388996671948 Locked 7602 20140109.225027.100 133480957749 1567751318.56500 No -0.04389578766481 Locked 7603 20140109.225027.200 133482707749 1567773001.36100 No -0.04390160862451 Locked 7604 20140109.225027.300 133484457749 1567794684.23000 No -0.0439074296001 Locked 7605 20140109.225027.400 133486207749 1567816367.15700 No -0.04391325058833 Locked 7606 20140109.225027.500 133487957749 1567838050.12500 No -0.04391907158548 Locked 7607 20140109.225027.600 133489707749 1567859733.17400 No -0.04392489260026 Locked 7608 20140109.225027.700 133491457749 1567881416.25900 No -0.04393071362289 Locked 7609 20140109.225027.800 133493207749 1567903099.44200 No -0.04393653466685 Locked 7610 20140109.225027.900 133494957749 1567924782.66900 No -0.0439423557204 Locked 7611 20140109.225028.000 133496707749 1567946465.94950 No -0.04394817678559 Locked 7612 20140109.225028.100 133498457749 1567968149.31950 No -0.04395399787027 Locked 7613 20140109.225028.200 133500207749 1567989832.73150 No -0.0439598189641 Locked 7614 20140109.225028.300 133501957749 1568011516.18850 No -0.04396564006772 Locked 7615 20140109.225028.400 133503707749 1568033199.72350 No -0.04397146118832 Locked 7616 20140109.225028.500 133505457749 1568054883.31450 No -0.04397728232113 Locked 7617 20140109.225028.600 133507207749 1568076566.97450 No -0.04398310346895 Locked 7618 20140109.225028.700 133508957749 1568098250.69750 No -0.04398892463049 Locked 7619 20140109.225028.800 133510707749 1568119934.46850 No -0.04399474580248 Locked 7620 20140109.225028.900 133512457749 1568141618.31250 No -0.04400056699037 Locked 7621 20140109.225029.000 133514207749 1568163302.19890 No -0.04400638818749 Locked 7622 20140109.225029.100 133515957749 1568184986.17290 No -0.04401220940368 Locked 7623 20140109.225029.200 133517707749 1568206670.19290 No -0.04401803062989 Locked 7624 20140109.225029.300 133519457749 1568228354.26590 No -0.04402385186764 Locked 7625 20140109.225029.400 133521207749 1568250038.41390 No -0.04402967312172 Locked 7626 20140109.225029.500 133522957749 1568271722.62290 No -0.04403549438908 Locked 7627 20140109.225029.600 133524707749 1568293406.90390 No -0.04404131567212 Locked 7628 20140109.225029.700 133526457749 1568315091.21690 No -0.04404713696212 Locked 7629 20140109.225029.800 133528207749 1568336775.61690 No -0.04405295827107 Locked 7630 20140109.225029.900 133529957749 1568358460.06890 No -0.04405877959134 Locked 7631 20140109.225030.000 133531707749 1568380144.57280 No -0.04406460092291 Locked 7632 20140109.225030.100 133533457749 1568401829.15880 No -0.04407042227236 Locked 7633 20140109.225030.200 133535207749 1568423513.78380 No -0.0440762436303 Locked 7634 20140109.225030.300 133536957749 1568445198.48480 No -0.04408206500479 Locked 7635 20140109.225030.400 133538707749 1568466883.23380 No -0.04408788638973 Locked 7636 20140109.225030.500 133540457749 1568488568.04680 No -0.0440937077886 Locked 7637 20140109.225030.600 133542207749 1568510252.93680 No -0.04409952920424 Locked 7638 20140109.225030.700 133543957749 1568531937.87580 No -0.04410535063055 Locked 7639 20140109.225030.800 133545707749 1568553622.86280 No -0.04411117206731 Locked 7640 20140109.225030.900 133547457749 1568575307.93680 No -0.04411699352301 Locked 7641 20140109.225031.000 133549207749 1568596993.07460 No -0.04412281499261 Locked 7642 20140109.225031.100 133550957749 1568618678.23660 No -0.04412863646747 Locked 7643 20140109.225031.200 133552707749 1568640363.48860 No -0.04413445796193 Locked 7644 20140109.225031.300 133554457749 1568662048.78560 No -0.04414027946619 Locked 7645 20140109.225031.400 133556207749 1568683734.16560 No -0.04414610098852 Locked 7646 20140109.225031.500 133557957749 1568705419.58660 No -0.04415192251978 Locked 7647 20140109.225031.600 133559707749 1568727105.08860 No -0.04415774406867 Locked 7648 20140109.225031.700 133561457749 1568748790.64460 No -0.04416356562932 Locked 7649 20140109.225031.800 133563207749 1568770476.25660 No -0.04416938720217 Locked 7650 20140109.225031.900 133564957749 1568792161.91560 No -0.04417520878525 Locked 7651 20140109.225032.000 133566707749 1568813847.65670 No -0.0441810303862 Locked 7652 20140109.225032.100 133568457749 1568835533.46770 No -0.04418685200238 Locked 7653 20140109.225032.200 133570207749 1568857219.32470 No -0.04419267362857 Locked 7654 20140109.225032.300 133571957749 1568878905.23670 No -0.04419849526674 Locked 7655 20140109.225032.400 133573707749 1568900591.20370 No -0.04420431691688 Locked 7656 20140109.225032.500 133575457749 1568922277.26270 No -0.04421013858705 Locked 7657 20140109.225032.600 133577207749 1568943963.35970 No -0.0442159602655 Locked 7658 20140109.225032.700 133578957749 1568965649.53570 No -0.04422178196115 Locked 7659 20140109.225032.800 133580707749 1568987335.75570 No -0.04422760366638 Locked 7660 20140109.225032.900 133582457749 1569009022.03770 No -0.04423342538511 Locked 7661 20140109.225033.000 133584207749 1569030708.37940 No -0.04423924711683 Locked 7662 20140109.225033.100 133585957749 1569052394.80040 No -0.04424506886583 Locked 7663 20140109.225033.200 133587707749 1569074081.27440 No -0.04425089062636 Locked 7664 20140109.225033.300 133589457749 1569095767.79940 No -0.044256712398 Locked 7665 20140109.225033.400 133591207749 1569117454.39640 No -0.04426253418531 Locked 7666 20140109.225033.500 133592957749 1569139141.04940 No -0.04426835598482 Locked 7667 20140109.225033.600 133594707749 1569160827.75940 No -0.04427417779674 Locked 7668 20140109.225033.700 133596457749 1569182514.53040 No -0.04427999962195 Locked 7669 20140109.225033.800 133598207749 1569204201.38940 No -0.04428582146631 Locked 7670 20140109.225033.900 133599957749 1569225888.27540 No -0.04429164331655 Locked 7671 20140109.225034.000 133601707749 1569247575.23780 No -0.04429746518343 Locked 7672 20140109.225034.100 133603457749 1569269262.24480 No -0.04430328706001 Locked 7673 20140109.225034.200 133605207749 1569290949.34180 No -0.0443091089562 Locked 7674 20140109.225034.300 133606957749 1569312636.48280 No -0.04431493086196 Locked 7675 20140109.225034.400 133608707749 1569334323.69280 No -0.04432075278275 Locked 7676 20140109.225034.500 133610457749 1569356010.96980 No -0.04432657471813 Locked 7677 20140109.225034.600 133612207749 1569377698.29480 No -0.04433239666395 Locked 7678 20140109.225034.700 133613957749 1569399385.67680 No -0.04433821862219 Locked 7679 20140109.225034.800 133615707749 1569421073.13380 No -0.04434404059676 Locked 7680 20140109.225034.900 133617457749 1569442760.63780 No -0.04434986258156 Locked 7681 20140109.225035.000 133619207749 1569464448.20580 No -0.0443556845803 Locked 7682 20140109.225035.100 133620957749 1569486135.84180 No -0.04436150659385 Locked 7683 20140109.225035.200 133622707749 1569507823.54980 No -0.04436732862307 Locked 7684 20140109.225035.300 133624457749 1569529511.29580 No -0.04437315066056 Locked 7685 20140109.225035.400 133626207749 1569551199.11480 No -0.04437897271395 Locked 7686 20140109.225035.500 133627957749 1569572886.99080 No -0.04438479477975 Locked 7687 20140109.225035.600 133629707749 1569594574.94680 No -0.04439061686297 Locked 7688 20140109.225035.700 133631457749 1569616262.93980 No -0.04439643895425 Locked 7689 20140109.225035.800 133633207749 1569637950.99580 No -0.04440226105924 Locked 7690 20140109.225035.900 133634957749 1569659639.12580 No -0.04440808318034 Locked 7691 20140109.225036.000 133636707749 1569681327.32580 No -0.04441390531669 Locked 7692 20140109.225036.100 133638457749 1569703015.56180 No -0.04441972746088 Locked 7693 20140109.225036.200 133640207749 1569724703.86880 No -0.04442554962052 Locked 7694 20140109.225036.300 133641957749 1569746392.23980 No -0.0444313717941 Locked 7695 20140109.225036.400 133643707749 1569768080.66380 No -0.04443719397922 Locked 7696 20140109.225036.500 133645457749 1569789769.16380 No -0.04444301618089 Locked 7697 20140109.225036.600 133647207749 1569811457.71780 No -0.04444883839432 Locked 7698 20140109.225036.700 133648957749 1569833146.32480 No -0.04445466061928 Locked 7699 20140109.225036.800 133650707749 1569854835.00080 No -0.04446048285927 Locked 7700 20140109.225036.900 133652457749 1569876523.74180 No -0.04446630511341 Locked 7701 20140109.225037.000 133654207749 1569898212.53780 No -0.04447212737953 Locked 7702 20140109.225037.100 133655957749 1569919901.41980 No -0.04447794966438 Locked 7703 20140109.225037.200 133657707749 1569941590.31780 No -0.0444837719527 Locked 7704 20140109.225037.300 133659457749 1569963279.30080 No -0.04448959425954 Locked 7705 20140109.225037.400 133661207749 1569984968.35280 No -0.0444954165814 Locked 7706 20140109.225037.500 133662957749 1570006657.46080 No -0.04450123891545 Locked 7707 20140109.225037.600 133664707749 1570028346.61580 No -0.04450706125973 Locked 7708 20140109.225037.700 133666457749 1570050035.87080 No -0.04451288362579 Locked 7709 20140109.225037.800 133668207749 1570071725.16080 No -0.04451870599947 Locked 7710 20140109.225037.900 133669957749 1570093414.50080 No -0.04452452838404 Locked 7711 20140109.225038.000 133671707749 1570115103.90970 No -0.04453035078361 Locked 7712 20140109.225038.100 133673457749 1570136793.38770 No -0.04453617319822 Locked 7713 20140109.225038.200 133675207749 1570158482.90470 No -0.04454199562133 Locked 7714 20140109.225038.300 133676957749 1570180172.51570 No -0.0445478180649 Locked 7715 20140109.225038.400 133678707749 1570201862.16870 No -0.04455364051762 Locked 7716 20140109.225038.500 133680457749 1570223551.89570 No -0.04455946298645 Locked 7717 20140109.225038.600 133682207749 1570245241.67870 No -0.04456528546747 Locked 7718 20140109.225038.700 133683957749 1570266931.52070 No -0.04457110796135 Locked 7719 20140109.225038.800 133685707749 1570288621.42670 No -0.04457693046915 Locked 7720 20140109.225038.900 133687457749 1570310311.39670 No -0.04458275299089 Locked 7721 20140109.225039.000 133689207749 1570332001.41310 No -0.04458857552273 Locked 7722 20140109.225039.100 133690957749 1570353691.50010 No -0.04459439806995 Locked 7723 20140109.225039.200 133692707749 1570375381.64810 No -0.04460022063045 Locked 7724 20140109.225039.300 133694457749 1570397071.84110 No -0.04460604320074 Locked 7725 20140109.225039.400 133696207749 1570418762.13310 No -0.04461186579259 Locked 7726 20140109.225039.500 133697957749 1570440452.46910 No -0.04461768839403 Locked 7727 20140109.225039.600 133699707749 1570462142.86310 No -0.04462351100809 Locked 7728 20140109.225039.700 133701457749 1570483833.31410 No -0.04462933363456 Locked 7729 20140109.225039.800 133703207749 1570505523.83910 No -0.04463515627714 Locked 7730 20140109.225039.900 133704957749 1570527214.40410 No -0.04464097892844 Locked 7731 20140109.225040.000 133706707749 1570548905.03730 No -0.04464680159458 Locked 7732 20140109.225040.100 133708457749 1570570595.75030 No -0.0446526242781 Locked 7733 20140109.225040.200 133710207749 1570592286.52330 No -0.04465844697468 Locked 7734 20140109.225040.300 133711957749 1570613977.34430 No -0.04466426968172 Locked 7735 20140109.225040.400 133713707749 1570635668.22630 No -0.04467009240203 Locked 7736 20140109.225040.500 133715457749 1570657359.14930 No -0.04467591513128 Locked 7737 20140109.225040.600 133717207749 1570679050.17530 No -0.04468173788295 Locked 7738 20140109.225040.700 133718957749 1570700741.25330 No -0.04468756064594 Locked 7739 20140109.225040.800 133720707749 1570722432.38230 No -0.04469338342004 Locked 7740 20140109.225040.900 133722457749 1570744123.56630 No -0.04469920620611 Locked 7741 20140109.225041.000 133724207749 1570765814.82330 No -0.04470502900808 Locked 7742 20140109.225041.100 133725957749 1570787506.12430 No -0.04471085181963 Locked 7743 20140109.225041.200 133727707749 1570809197.51330 No -0.04471667465033 Locked 7744 20140109.225041.300 133729457749 1570830888.95330 No -0.04472249749215 Locked 7745 20140109.225041.400 133731207749 1570852580.44830 No -0.04472832034593 Locked 7746 20140109.225041.500 133732957749 1570874272.00630 No -0.04473414321344 Locked 7747 20140109.225041.600 133734707749 1570895963.63530 No -0.04473996609641 Locked 7748 20140109.225041.700 133736457749 1570917655.30830 No -0.04474578898895 Locked 7749 20140109.225041.800 133738207749 1570939347.05930 No -0.04475161189848 Locked 7750 20140109.225041.900 133739957749 1570961038.86330 No -0.04475743481955 Locked 7751 20140109.225042.000 133741707749 1570982730.71690 No -0.04476325775142 Locked 7752 20140109.225042.100 133743457749 1571004422.66990 No -0.04476908070493 Locked 7753 20140109.225042.200 133745207749 1571026114.65790 No -0.04477490366606 Locked 7754 20140109.225042.300 133746957749 1571047806.72090 No -0.04478072664353 Locked 7755 20140109.225042.400 133748707749 1571069498.83090 No -0.04478654963122 Locked 7756 20140109.225042.500 133750457749 1571091191.00690 No -0.04479237263329 Locked 7757 20140109.225042.600 133752207749 1571112883.22490 No -0.0447981956445 Locked 7758 20140109.225042.700 133753957749 1571134575.52990 No -0.04480401867466 Locked 7759 20140109.225042.800 133755707749 1571156267.88290 No -0.04480984171526 Locked 7760 20140109.225042.900 133757457749 1571177960.30590 No -0.04481566477111 Locked 7761 20140109.225043.000 133759207749 1571199652.79150 No -0.04482148784059 Locked 7762 20140109.225043.100 133760957749 1571221345.33050 No -0.0448273109217 Locked 7763 20140109.225043.200 133762707749 1571243037.94250 No -0.0448331340187 Locked 7764 20140109.225043.300 133764457749 1571264730.58750 No -0.04483895712288 Locked 7765 20140109.225043.400 133766207749 1571286423.33050 No -0.0448447802484 Locked 7766 20140109.225043.500 133767957749 1571308116.12650 No -0.04485060338547 Locked 7767 20140109.225043.600 133769707749 1571329808.97750 No -0.04485642653451 Locked 7768 20140109.225043.700 133771457749 1571351501.87550 No -0.04486224969378 Locked 7769 20140109.225043.800 133773207749 1571373194.85450 No -0.04486807287069 Locked 7770 20140109.225043.900 133774957749 1571394887.90650 No -0.04487389606349 Locked 7771 20140109.225044.000 133776707749 1571416581.00160 No -0.04487971926568 Locked 7772 20140109.225044.100 133778457749 1571438274.15160 No -0.04488554247983 Locked 7773 20140109.225044.200 133780207749 1571459967.37160 No -0.04489136570921 Locked 7774 20140109.225044.300 133781957749 1571481660.64960 No -0.04489718895122 Locked 7775 20140109.225044.400 133783707749 1571503353.99560 No -0.04490301220804 Locked 7776 20140109.225044.500 133785457749 1571525047.38960 No -0.04490883547531 Locked 7777 20140109.225044.600 133787207749 1571546740.85760 No -0.04491465875869 Locked 7778 20140109.225044.700 133788957749 1571568434.40460 No -0.04492048205928 Locked 7779 20140109.225044.800 133790707749 1571590127.96760 No -0.04492630536334 Locked 7780 20140109.225044.900 133792457749 1571611821.63160 No -0.0449321286894 Locked 7781 20140109.225045.000 133794207749 1571633515.35390 No -0.04493795202816 Locked 7782 20140109.225045.100 133795957749 1571655209.12090 No -0.04494377537664 Locked 7783 20140109.225045.200 133797707749 1571676902.95090 No -0.04494959873885 Locked 7784 20140109.225045.300 133799457749 1571698596.85690 No -0.0449554221176 Locked 7785 20140109.225045.400 133801207749 1571720290.80290 No -0.04496124550506 Locked 7786 20140109.225045.500 133802957749 1571741984.82890 No -0.04496706890994 Locked 7787 20140109.225045.600 133804707749 1571763678.90490 No -0.0449728923257 Locked 7788 20140109.225045.700 133806457749 1571785373.04890 No -0.04497871575628 Locked 7789 20140109.225045.800 133808207749 1571807067.25190 No -0.04498453919969 Locked 7790 20140109.225045.900 133809957749 1571828761.52590 No -0.04499036265857 Locked 7791 20140109.225046.000 133811707749 1571850455.85030 No -0.04499618612843 Locked 7792 20140109.225046.100 133813457749 1571872150.24130 No -0.04500200961278 Locked 7793 20140109.225046.200 133815207749 1571893844.69130 No -0.04500783310998 Locked 7794 20140109.225046.300 133816957749 1571915539.19830 No -0.04501365661959 Locked 7795 20140109.225046.400 133818707749 1571937233.78430 No -0.0450194801464 Locked 7796 20140109.225046.500 133820457749 1571958928.42830 No -0.04502530368584 Locked 7797 20140109.225046.600 133822207749 1571980623.11730 No -0.04503112723508 Locked 7798 20140109.225046.700 133823957749 1572002317.87430 No -0.04503695079912 Locked 7799 20140109.225046.800 133825707749 1572024012.68930 No -0.0450427743758 Locked 7800 20140109.225046.900 133827457749 1572045707.57530 No -0.04504859796793 Locked 7801 20140109.225047.000 133829207749 1572067402.51280 No -0.04505442157128 Locked 7802 20140109.225047.100 133830957749 1572089097.53480 No -0.04506024519302 Locked 7803 20140109.225047.200 133832707749 1572110792.59180 No -0.04506606882239 Locked 7804 20140109.225047.300 133834457749 1572132487.71480 No -0.04507189246612 Locked 7805 20140109.225047.400 133836207749 1572154182.91980 No -0.04507771612772 Locked 7806 20140109.225047.500 133837957749 1572175878.17180 No -0.04508353979954 Locked 7807 20140109.225047.600 133839707749 1572197573.48980 No -0.04508936348573 Locked 7808 20140109.225047.700 133841457749 1572219268.86180 No -0.04509518718369 Locked 7809 20140109.225047.800 133843207749 1572240964.30180 No -0.04510101089645 Locked 7810 20140109.225047.900 133844957749 1572262659.77980 No -0.04510683461748 Locked 7811 20140109.225048.000 133846707749 1572284355.35230 No -0.04511265835909 Locked 7812 20140109.225048.100 133848457749 1572306050.95930 No -0.04511848210821 Locked 7813 20140109.225048.200 133850207749 1572327746.66230 No -0.04512430587823 Locked 7814 20140109.225048.300 133851957749 1572349442.38830 No -0.04513012965326 Locked 7815 20140109.225048.400 133853707749 1572371138.20830 No -0.04513595344876 Locked 7816 20140109.225048.500 133855457749 1572392834.07730 No -0.04514177725493 Locked 7817 20140109.225048.600 133857207749 1572414530.00130 No -0.04514760107307 Locked 7818 20140109.225048.700 133858957749 1572436226.00230 No -0.04515342490798 Locked 7819 20140109.225048.800 133860707749 1572457922.05130 No -0.04515924875334 Locked 7820 20140109.225048.900 133862457749 1572479618.15330 No -0.04516507261024 Locked 7821 20140109.225049.000 133864207749 1572501314.33820 No -0.04517089648519 Locked 7822 20140109.225049.100 133865957749 1572523010.56220 No -0.04517672036866 Locked 7823 20140109.225049.200 133867707749 1572544706.87120 No -0.04518254427063 Locked 7824 20140109.225049.300 133869457749 1572566403.23020 No -0.04518836818349 Locked 7825 20140109.225049.400 133871207749 1572588099.65620 No -0.04519419211093 Locked 7826 20140109.225049.500 133872957749 1572609796.14520 No -0.0452000160521 Locked 7827 20140109.225049.600 133874707749 1572631492.69320 No -0.04520584000611 Locked 7828 20140109.225049.700 133876457749 1572653189.30420 No -0.04521166397384 Locked 7829 20140109.225049.800 133878207749 1572674885.95720 No -0.04521748795071 Locked 7830 20140109.225049.900 133879957749 1572696582.69320 No -0.04522331194566 Locked 7831 20140109.225050.000 133881707749 1572718279.49130 No -0.04522913595412 Locked 7832 20140109.225050.100 133883457749 1572739976.35330 No -0.0452349599765 Locked 7833 20140109.225050.200 133885207749 1572761673.24930 No -0.04524078400628 Locked 7834 20140109.225050.300 133886957749 1572783370.23030 No -0.04524660805458 Locked 7835 20140109.225050.400 133888707749 1572805067.27130 No -0.04525243211593 Locked 7836 20140109.225050.500 133890457749 1572826764.37030 No -0.04525825618991 Locked 7837 20140109.225050.600 133892207749 1572848461.54030 No -0.04526408027936 Locked 7838 20140109.225050.700 133893957749 1572870158.76530 No -0.04526990438078 Locked 7839 20140109.225050.800 133895707749 1572891856.05430 No -0.04527572849613 Locked 7840 20140109.225050.900 133897457749 1572913553.40330 No -0.04528155262455 Locked 7841 20140109.225051.000 133899207749 1572935250.80550 No -0.04528737676455 Locked 7842 20140109.225051.100 133900957749 1572956948.27150 No -0.04529320091844 Locked 7843 20140109.225051.200 133902707749 1572978645.80050 No -0.04529902508605 Locked 7844 20140109.225051.300 133904457749 1573000343.38950 No -0.04530484926672 Locked 7845 20140109.225051.400 133906207749 1573022041.04250 No -0.04531067346133 Locked 7846 20140109.225051.500 133907957749 1573043738.77450 No -0.04531649767315 Locked 7847 20140109.225051.600 133909707749 1573065436.54450 No -0.04532232189323 Locked 7848 20140109.225051.700 133911457749 1573087134.39050 No -0.04532814612986 Locked 7849 20140109.225051.800 133913207749 1573108832.28650 No -0.04533397037738 Locked 7850 20140109.225051.900 133914957749 1573130530.24750 No -0.04533979463905 Locked 7851 20140109.225052.000 133916707749 1573152228.28350 No -0.04534561891706 Locked 7852 20140109.225052.100 133918457749 1573173926.36450 No -0.04535144320486 Locked 7853 20140109.225052.200 133920207749 1573195624.52050 No -0.04535726750899 Locked 7854 20140109.225052.300 133921957749 1573217322.73450 No -0.04536309182575 Locked 7855 20140109.225052.400 133923707749 1573239021.00650 No -0.04536891615514 Locked 7856 20140109.225052.500 133925457749 1573260719.34050 No -0.04537474049802 Locked 7857 20140109.225052.600 133927207749 1573282417.73950 No -0.04538056485507 Locked 7858 20140109.225052.700 133928957749 1573304116.20550 No -0.04538638922669 Locked 7859 20140109.225052.800 133930707749 1573325814.71250 No -0.04539221360725 Locked 7860 20140109.225052.900 133932457749 1573347513.29350 No -0.04539803800392 Locked 7861 20140109.225053.000 133934207749 1573369211.94670 No -0.04540386241631 Locked 7862 20140109.225053.100 133935957749 1573390910.65670 No -0.04540968684107 Locked 7863 20140109.225053.200 133937707749 1573412609.41170 No -0.04541551127562 Locked 7864 20140109.225053.300 133939457749 1573434308.25170 No -0.04542133572868 Locked 7865 20140109.225053.400 133941207749 1573456007.13470 No -0.04542716019111 Locked 7866 20140109.225053.500 133942957749 1573477706.08870 No -0.04543298466899 Locked 7867 20140109.225053.600 133944707749 1573499405.10670 No -0.04543880916081 Locked 7868 20140109.225053.700 133946457749 1573521104.18070 No -0.04544463366482 Locked 7869 20140109.225053.800 133948207749 1573542803.32670 No -0.04545045818451 Locked 7870 20140109.225053.900 133949957749 1573564502.51670 No -0.04545628271379 Locked 7871 20140109.225054.000 133951707749 1573586201.77420 No -0.04546210725775 Locked 7872 20140109.225054.100 133953457749 1573607901.10920 No -0.0454679318186 Locked 7873 20140109.225054.200 133955207749 1573629600.49020 No -0.04547375638945 Locked 7874 20140109.225054.300 133956957749 1573651299.92420 No -0.04547958097185 Locked 7875 20140109.225054.400 133958707749 1573672999.43620 No -0.04548540557123 Locked 7876 20140109.225054.500 133960457749 1573694699.01620 No -0.04549123018542 Locked 7877 20140109.225054.600 133962207749 1573716398.63920 No -0.04549705480897 Locked 7878 20140109.225054.700 133963957749 1573738098.33320 No -0.04550287944798 Locked 7879 20140109.225054.800 133965707749 1573759798.07620 No -0.04550870409766 Locked 7880 20140109.225054.900 133967457749 1573781497.88520 No -0.04551452876171 Locked 7881 20140109.225055.000 133969207749 1573803197.78680 No -0.04552035344592 Locked 7882 20140109.225055.100 133970957749 1573824897.72480 No -0.04552617813806 Locked 7883 20140109.225055.200 133972707749 1573846597.71880 No -0.04553200284239 Locked 7884 20140109.225055.300 133974457749 1573868297.77380 No -0.04553782756 Locked 7885 20140109.225055.400 133976207749 1573889997.91680 No -0.04554365229677 Locked 7886 20140109.225055.500 133977957749 1573911698.09980 No -0.04554947704226 Locked 7887 20140109.225055.600 133979707749 1573933398.35480 No -0.04555530180342 Locked 7888 20140109.225055.700 133981457749 1573955098.66180 No -0.0455611265759 Locked 7889 20140109.225055.800 133983207749 1573976799.03980 No -0.04556695136384 Locked 7890 20140109.225055.900 133984957749 1573998499.46280 No -0.04557277616158 Locked 7891 20140109.225056.000 133986707749 1574020199.97680 No -0.04557860097913 Locked 7892 20140109.225056.100 133988457749 1574041900.52280 No -0.04558442580365 Locked 7893 20140109.225056.200 133990207749 1574063601.13080 No -0.04559025064167 Locked 7894 20140109.225056.300 133991957749 1574085301.82380 No -0.0455960754982 Locked 7895 20140109.225056.400 133993707749 1574107002.55480 No -0.045601900363 Locked 7896 20140109.225056.500 133995457749 1574128703.36480 No -0.04560772524501 Locked 7897 20140109.225056.600 133997207749 1574150404.23780 No -0.04561355014073 Locked 7898 20140109.225056.700 133998957749 1574172105.15580 No -0.04561937504625 Locked 7899 20140109.225056.800 134000707749 1574193806.15480 No -0.0456251999694 Locked 7900 20140109.225056.900 134002457749 1574215507.19680 No -0.04563102490192 Locked 7901 20140109.225057.000 134004207749 1574237208.31340 No -0.04563684985068 Locked 7902 20140109.225057.100 134005957749 1574258909.49540 No -0.04564267481368 Locked 7903 20140109.225057.200 134007707749 1574280610.72640 No -0.04564849978735 Locked 7904 20140109.225057.300 134009457749 1574302312.03240 No -0.04565432477735 Locked 7905 20140109.225057.400 134011207749 1574324013.38140 No -0.04566014977672 Locked 7906 20140109.225057.500 134012957749 1574345714.81540 No -0.04566597479459 Locked 7907 20140109.225057.600 134014707749 1574367416.31540 No -0.04567179982683 Locked 7908 20140109.225057.700 134016457749 1574389117.84540 No -0.0456776248656 Locked 7909 20140109.225057.800 134018207749 1574410819.46040 No -0.04568344992288 Locked 7910 20140109.225057.900 134019957749 1574432521.13540 No -0.04568927499323 Locked 7911 20140109.225058.000 134021707749 1574454222.87250 No -0.0456951000771 Locked 7912 20140109.225058.100 134023457749 1574475924.65850 No -0.04570092517161 Locked 7913 20140109.225058.200 134025207749 1574497626.51950 No -0.04570675028245 Locked 7914 20140109.225058.300 134026957749 1574519328.44350 No -0.04571257540702 Locked 7915 20140109.225058.400 134028707749 1574541030.42450 No -0.04571840054399 Locked 7916 20140109.225058.500 134030457749 1574562732.46150 No -0.04572422569315 Locked 7917 20140109.225058.600 134032207749 1574584434.56350 No -0.04573005085647 Locked 7918 20140109.225058.700 134033957749 1574606136.72350 No -0.04573587603242 Locked 7919 20140109.225058.800 134035707749 1574627838.96850 No -0.04574170122688 Locked 7920 20140109.225058.900 134037457749 1574649541.26050 No -0.04574752643157 Locked 7921 20140109.225059.000 134039207749 1574671243.60010 No -0.04575335164662 Locked 7922 20140109.225059.100 134040957749 1574692946.00510 No -0.04575917687591 Locked 7923 20140109.225059.200 134042707749 1574714648.48510 No -0.04576500212153 Locked 7924 20140109.225059.300 134044457749 1574736351.02910 No -0.04577082738109 Locked 7925 20140109.225059.400 134046207749 1574758053.61310 No -0.04577665264936 Locked 7926 20140109.225059.500 134047957749 1574779756.29210 No -0.04578247793831 Locked 7927 20140109.225059.600 134049707749 1574801459.00810 No -0.04578830323532 Locked 7928 20140109.225059.700 134051457749 1574823161.79110 No -0.04579412854692 Locked 7929 20140109.225059.800 134053207749 1574844864.63510 No -0.0457999538718 Locked 7930 20140109.225059.900 134054957749 1574866567.55210 No -0.04580577921257 Locked 7931 20140109.225100.000 134056707749 1574888270.53200 No -0.04581160456704 Locked 7932 20140109.225100.100 134058457749 1574909973.55500 No -0.0458174299309 Locked 7933 20140109.225100.200 134060207749 1574931676.63800 No -0.04582325530781 Locked 7934 20140109.225100.300 134061957749 1574953379.80400 No -0.0458290807028 Locked 7935 20140109.225100.400 134063707749 1574975083.01000 No -0.0458349061065 Locked 7936 20140109.225100.500 134065457749 1574996786.29100 No -0.04584073152653 Locked 7937 20140109.225100.600 134067207749 1575018489.63300 No -0.04584655695985 Locked 7938 20140109.225100.700 134068957749 1575040193.03600 No -0.04585238240644 Locked 7939 20140109.225100.800 134070707749 1575061896.51400 No -0.04585820786936 Locked 7940 20140109.225100.900 134072457749 1575083600.02100 No -0.0458640333386 Locked 7941 20140109.225101.000 134074207749 1575105303.62050 No -0.04586985882798 Locked 7942 20140109.225101.100 134075957749 1575127007.27850 No -0.0458756843301 Locked 7943 20140109.225101.200 134077707749 1575148710.98250 No -0.04588150984223 Locked 7944 20140109.225101.300 134079457749 1575170414.75050 No -0.0458873353683 Locked 7945 20140109.225101.400 134081207749 1575192118.59350 No -0.0458931609107 Locked 7946 20140109.225101.500 134082957749 1575213822.49750 No -0.04589898646638 Locked 7947 20140109.225101.600 134084707749 1575235526.45750 No -0.04590481203425 Locked 7948 20140109.225101.700 134086457749 1575257230.47450 No -0.04591063761453 Locked 7949 20140109.225101.800 134088207749 1575278934.56850 No -0.04591646321158 Locked 7950 20140109.225101.900 134089957749 1575300638.69950 No -0.04592228881669 Locked 7951 20140109.225102.000 134091707749 1575322342.92270 No -0.04592811444187 Locked 7952 20140109.225102.100 134093457749 1575344047.18270 No -0.04593394007507 Locked 7953 20140109.225102.200 134095207749 1575365751.51670 No -0.04593976572437 Locked 7954 20140109.225102.300 134096957749 1575387455.90470 No -0.04594559138543 Locked 7955 20140109.225102.400 134098707749 1575409160.36270 No -0.04595141706174 Locked 7956 20140109.225102.500 134100457749 1575430864.87170 No -0.04595724274915 Locked 7957 20140109.225102.600 134102207749 1575452569.46870 No -0.04596306845572 Locked 7958 20140109.225102.700 134103957749 1575474274.10170 No -0.04596889417013 Locked 7959 20140109.225102.800 134105707749 1575495978.80670 No -0.04597471990022 Locked 7960 20140109.225102.900 134107457749 1575517683.56770 No -0.0459805456425 Locked 7961 20140109.225103.000 134109207749 1575539388.39620 No -0.04598637139948 Locked 7962 20140109.225103.100 134110957749 1575561093.28620 No -0.04599219716984 Locked 7963 20140109.225103.200 134112707749 1575582798.23720 No -0.04599802295349 Locked 7964 20140109.225103.300 134114457749 1575604503.25120 No -0.04600384875086 Locked 7965 20140109.225103.400 134116207749 1575626208.32120 No -0.04600967456042 Locked 7966 20140109.225103.500 134117957749 1575647913.46220 No -0.04601550038544 Locked 7967 20140109.225103.600 134119707749 1575669618.66520 No -0.04602132622396 Locked 7968 20140109.225103.700 134121457749 1575691323.92120 No -0.04602715207402 Locked 7969 20140109.225103.800 134123207749 1575713029.24320 No -0.04603297793845 Locked 7970 20140109.225103.900 134124957749 1575734734.62420 No -0.04603880381573 Locked 7971 20140109.225104.000 134126707749 1575756440.06720 No -0.0460446297065 Locked 7972 20140109.225104.100 134128457749 1575778145.58820 No -0.04605045561426 Locked 7973 20140109.225104.200 134130207749 1575799851.15720 No -0.04605628153247 Locked 7974 20140109.225104.300 134131957749 1575821556.78820 No -0.04606210746418 Locked 7975 20140109.225104.400 134133707749 1575843262.48420 No -0.04606793341005 Locked 7976 20140109.225104.500 134135457749 1575864968.24320 No -0.04607375936963 Locked 7977 20140109.225104.600 134137207749 1575886674.05620 No -0.04607958534097 Locked 7978 20140109.225104.700 134138957749 1575908379.93920 No -0.04608541132755 Locked 7979 20140109.225104.800 134140707749 1575930085.87920 No -0.04609123732654 Locked 7980 20140109.225104.900 134142457749 1575951791.89420 No -0.04609706334186 Locked 7981 20140109.225105.000 134144207749 1575973497.97370 No -0.04610288937123 Locked 7982 20140109.225105.100 134145957749 1575995204.08770 No -0.0461087154081 Locked 7983 20140109.225105.200 134147707749 1576016910.26870 No -0.04611454145957 Locked 7984 20140109.225105.300 134149457749 1576038616.53570 No -0.04612036752976 Locked 7985 20140109.225105.400 134151207749 1576060322.84070 No -0.04612619360823 Locked 7986 20140109.225105.500 134152957749 1576082029.23470 No -0.04613201970607 Locked 7987 20140109.225105.600 134154707749 1576103735.67770 No -0.04613784581458 Locked 7988 20140109.225105.700 134156457749 1576125442.16570 No -0.04614367193289 Locked 7989 20140109.225105.800 134158207749 1576147148.72370 No -0.04614949806644 Locked 7990 20140109.225105.900 134159957749 1576168855.35670 No -0.04615532421633 Locked 7991 20140109.225106.000 134161707749 1576190562.05180 No -0.04616115037973 Locked 7992 20140109.225106.100 134163457749 1576212268.79880 No -0.04616697655444 Locked 7993 20140109.225106.200 134165207749 1576233975.62380 No -0.04617280274612 Locked 7994 20140109.225106.300 134166957749 1576255682.49380 No -0.04617862894761 Locked 7995 20140109.225106.400 134168707749 1576277389.42780 No -0.04618445516303 Locked 7996 20140109.225106.500 134170457749 1576299096.42080 No -0.0461902813913 Locked 7997 20140109.225106.600 134172207749 1576320803.48980 No -0.04619610763611 Locked 7998 20140109.225106.700 134173957749 1576342510.59880 No -0.04620193388964 Locked 7999 20140109.225106.800 134175707749 1576364217.78180 No -0.04620776015928 Locked 8000 20140109.225106.900 134177457749 1576385925.03080 No -0.04621358644328 Locked 8001 20140109.225107.000 134179207749 1576407632.33120 No -0.04621941273848 Locked 8002 20140109.225107.100 134180957749 1576429339.70720 No -0.04622523905014 Locked 8003 20140109.225107.200 134182707749 1576451047.14820 No -0.04623106537596 Locked 8004 20140109.225107.300 134184457749 1576472754.63420 No -0.04623689171157 Locked 8005 20140109.225107.400 134186207749 1576494462.19120 No -0.04624271806264 Locked 8006 20140109.225107.500 134187957749 1576516169.80820 No -0.04624854442678 Locked 8007 20140109.225107.600 134189707749 1576537877.49620 No -0.04625437080637 Locked 8008 20140109.225107.700 134191457749 1576559585.24420 No -0.04626019719903 Locked 8009 20140109.225107.800 134193207749 1576581293.04320 No -0.04626602360279 Locked 8010 20140109.225107.900 134194957749 1576603000.90820 No -0.04627185002093 Locked 8011 20140109.225108.000 134196707749 1576624708.84030 No -0.04627767645367 Locked 8012 20140109.225108.100 134198457749 1576646416.81330 No -0.04628350289532 Locked 8013 20140109.225108.200 134200207749 1576668124.87430 No -0.04628932935613 Locked 8014 20140109.225108.300 134201957749 1576689832.99230 No -0.04629515582935 Locked 8015 20140109.225108.400 134203707749 1576711541.17930 No -0.0463009823176 Locked 8016 20140109.225108.500 134205457749 1576733249.42830 No -0.04630680881934 Locked 8017 20140109.225108.600 134207207749 1576754957.72630 No -0.04631263533175 Locked 8018 20140109.225108.700 134208957749 1576776666.08130 No -0.04631846185658 Locked 8019 20140109.225108.800 134210707749 1576798374.52530 No -0.04632428840078 Locked 8020 20140109.225108.900 134212457749 1576820082.99830 No -0.0463301149513 Locked 8021 20140109.225109.000 134214207749 1576841791.56030 No -0.0463359415212 Locked 8022 20140109.225109.100 134215957749 1576863500.15430 No -0.04634176809806 Locked 8023 20140109.225109.200 134217707749 1576885208.82330 No -0.04634759469125 Locked 8024 20140109.225109.300 134219457749 1576906917.56630 No -0.04635342130056 Locked 8025 20140109.225109.400 134221207749 1576928626.37930 No -0.04635924792511 Locked 8026 20140109.225109.500 134222957749 1576950335.23330 No -0.04636507455858 Locked 8027 20140109.225109.600 134224707749 1576972044.15430 No -0.04637090120664 Locked 8028 20140109.225109.700 134226457749 1576993753.13430 No -0.04637672786755 Locked 8029 20140109.225109.800 134228207749 1577015462.18830 No -0.04638255454458 Locked 8030 20140109.225109.900 134229957749 1577037171.29930 No -0.04638838123401 Locked 8031 20140109.225110.000 134231707749 1577058880.46710 No -0.04639420793581 Locked 8032 20140109.225110.100 134233457749 1577080589.70610 No -0.04640003465311 Locked 8033 20140109.225110.200 134235207749 1577102298.99010 No -0.04640586138022 Locked 8034 20140109.225110.300 134236957749 1577124008.35610 No -0.04641168812517 Locked 8035 20140109.225110.400 134238707749 1577145717.78510 No -0.04641751488385 Locked 8036 20140109.225110.500 134240457749 1577167427.25810 No -0.0464233416521 Locked 8037 20140109.225110.600 134242207749 1577189136.80510 No -0.04642916843647 Locked 8038 20140109.225110.700 134243957749 1577210846.41610 No -0.04643499523477 Locked 8039 20140109.225110.800 134245707749 1577232556.07810 No -0.04644082204417 Locked 8040 20140109.225110.900 134247457749 1577254265.81310 No -0.04644664886947 Locked 8041 20140109.225111.000 134249207749 1577275975.60330 No -0.04645247570679 Locked 8042 20140109.225111.100 134250957749 1577297685.45530 No -0.04645830255757 Locked 8043 20140109.225111.200 134252707749 1577319395.35830 No -0.04646412941945 Locked 8044 20140109.225111.300 134254457749 1577341105.35030 No -0.04646995630071 Locked 8045 20140109.225111.400 134256207749 1577362815.39830 No -0.04647578319416 Locked 8046 20140109.225111.500 134257957749 1577384525.49230 No -0.04648161009763 Locked 8047 20140109.225111.600 134259707749 1577406235.67130 No -0.04648743701961 Locked 8048 20140109.225111.700 134261457749 1577427945.88530 No -0.0464932639492 Locked 8049 20140109.225111.800 134263207749 1577449656.19030 No -0.04649909089862 Locked 8050 20140109.225111.900 134264957749 1577471366.54030 No -0.04650491785782 Locked 8051 20140109.225112.000 134266707749 1577493076.94230 No -0.04651074482836 Locked 8052 20140109.225112.100 134268457749 1577514787.43930 No -0.04651657181957 Locked 8053 20140109.225112.200 134270207749 1577536497.98030 No -0.04652239882037 Locked 8054 20140109.225112.300 134271957749 1577558208.58930 No -0.04652822583597 Locked 8055 20140109.225112.400 134273707749 1577579919.24930 No -0.04653405286268 Locked 8056 20140109.225112.500 134275457749 1577601629.96130 No -0.04653987990071 Locked 8057 20140109.225112.600 134277207749 1577623340.75630 No -0.04654570695681 Locked 8058 20140109.225112.700 134278957749 1577645051.60230 No -0.04655153402401 Locked 8059 20140109.225112.800 134280707749 1577666762.51030 No -0.04655736110472 Locked 8060 20140109.225112.900 134282457749 1577688473.49830 No -0.04656318820284 Locked 8061 20140109.225113.000 134284207749 1577710184.54890 No -0.0465690153146 Locked 8062 20140109.225113.100 134285957749 1577731895.63690 No -0.0465748424345 Locked 8063 20140109.225113.200 134287707749 1577753606.78890 No -0.04658066956833 Locked 8064 20140109.225113.300 134289457749 1577775318.01290 No -0.04658649671784 Locked 8065 20140109.225113.400 134291207749 1577797029.30690 No -0.04659232388259 Locked 8066 20140109.225113.500 134292957749 1577818740.65290 No -0.04659815105867 Locked 8067 20140109.225113.600 134294707749 1577840452.05190 No -0.04660397824628 Locked 8068 20140109.225113.700 134296457749 1577862163.53590 No -0.0466098054524 Locked 8069 20140109.225113.800 134298207749 1577883875.06490 No -0.04661563266832 Locked 8070 20140109.225113.900 134299957749 1577905586.65490 No -0.04662145989753 Locked 8071 20140109.225114.000 134301707749 1577927298.33500 No -0.04662728714635 Locked 8072 20140109.225114.100 134303457749 1577949010.05300 No -0.04663311440342 Locked 8073 20140109.225114.200 134305207749 1577970721.82100 No -0.04663894167138 Locked 8074 20140109.225114.300 134306957749 1577992433.69300 No -0.04664476896198 Locked 8075 20140109.225114.400 134308707749 1578014145.59100 No -0.04665059625824 Locked 8076 20140109.225114.500 134310457749 1578035857.55800 No -0.04665642356953 Locked 8077 20140109.225114.600 134312207749 1578057569.59100 No -0.04666225089519 Locked 8078 20140109.225114.700 134313957749 1578079281.68800 No -0.04666807823479 Locked 8079 20140109.225114.800 134315707749 1578100993.83600 No -0.04667390558549 Locked 8080 20140109.225114.900 134317457749 1578122706.06000 No -0.04667973295273 Locked 8081 20140109.225115.000 134319207749 1578144418.33740 No -0.04668556033161 Locked 8082 20140109.225115.100 134320957749 1578166130.70440 No -0.04669138772999 Locked 8083 20140109.225115.200 134322707749 1578187843.10340 No -0.04669721513534 Locked 8084 20140109.225115.300 134324457749 1578209555.57640 No -0.0467030425568 Locked 8085 20140109.225115.400 134326207749 1578231268.10640 No -0.04670886999068 Locked 8086 20140109.225115.500 134327957749 1578252980.68840 No -0.04671469743587 Locked 8087 20140109.225115.600 134329707749 1578274693.35040 No -0.04672052489849 Locked 8088 20140109.225115.700 134331457749 1578296406.07440 No -0.0467263523746 Locked 8089 20140109.225115.800 134333207749 1578318118.85540 No -0.04673217986313 Locked 8090 20140109.225115.900 134334957749 1578339831.70240 No -0.04673800736603 Locked 8091 20140109.225116.000 134336707749 1578361544.60930 No -0.04674383488197 Locked 8092 20140109.225116.100 134338457749 1578383257.56730 No -0.04674966240903 Locked 8093 20140109.225116.200 134340207749 1578404970.60530 No -0.04675548995352 Locked 8094 20140109.225116.300 134341957749 1578426683.69030 No -0.04676131750823 Locked 8095 20140109.225116.400 134343707749 1578448396.84930 No -0.04676714507906 Locked 8096 20140109.225116.500 134345457749 1578470110.07130 No -0.04677297266361 Locked 8097 20140109.225116.600 134347207749 1578491823.32830 No -0.04677880025578 Locked 8098 20140109.225116.700 134348957749 1578513536.68330 No -0.04678462786929 Locked 8099 20140109.225116.800 134350707749 1578535250.09230 No -0.04679045549455 Locked 8100 20140109.225116.900 134352457749 1578556963.55830 No -0.04679628313223 Locked 8101 20140109.225117.000 134354207749 1578578677.07580 No -0.04680211078112 Locked 8102 20140109.225117.100 134355957749 1578600390.66980 No -0.04680793844666 Locked 8103 20140109.225117.200 134357707749 1578622104.31380 No -0.04681376612309 Locked 8104 20140109.225117.300 134359457749 1578643818.02680 No -0.04681959381455 Locked 8105 20140109.225117.400 134361207749 1578665531.81280 No -0.0468254215219 Locked 8106 20140109.225117.500 134362957749 1578687245.64880 No -0.04683124924014 Locked 8107 20140109.225117.600 134364707749 1578708959.55880 No -0.04683707697449 Locked 8108 20140109.225117.700 134366457749 1578730673.51180 No -0.0468429047182 Locked 8109 20140109.225117.800 134368207749 1578752387.55380 No -0.0468487324813 Locked 8110 20140109.225117.900 134369957749 1578774101.63180 No -0.04685456025223 Locked 8111 20140109.225118.000 134371707749 1578795815.79130 No -0.0468603880409 Locked 8112 20140109.225118.100 134373457749 1578817530.00130 No -0.04686621584057 Locked 8113 20140109.225118.200 134375207749 1578839244.26530 No -0.046872043652 Locked 8114 20140109.225118.300 134376957749 1578860958.60730 No -0.04687787148041 Locked 8115 20140109.225118.400 134378707749 1578882673.01130 No -0.04688369932233 Locked 8116 20140109.225118.500 134380457749 1578904387.47630 No -0.04688952717752 Locked 8117 20140109.225118.600 134382207749 1578926101.98430 No -0.04689535504208 Locked 8118 20140109.225118.700 134383957749 1578947816.58030 No -0.04690118292579 Locked 8119 20140109.225118.800 134385707749 1578969531.23830 No -0.04690701082301 Locked 8120 20140109.225118.900 134387457749 1578991245.92330 No -0.04691283872611 Locked 8121 20140109.225119.000 134389207749 1579012960.70160 No -0.04691866664952 Locked 8122 20140109.225119.100 134390957749 1579034675.54360 No -0.0469244945868 Locked 8123 20140109.225119.200 134392707749 1579056390.44760 No -0.04693032253758 Locked 8124 20140109.225119.300 134394457749 1579078105.41260 No -0.04693615050164 Locked 8125 20140109.225119.400 134396207749 1579099820.44160 No -0.04694197847964 Locked 8126 20140109.225119.500 134397957749 1579121535.51660 No -0.04694780646765 Locked 8127 20140109.225119.600 134399707749 1579143250.67460 No -0.04695363447374 Locked 8128 20140109.225119.700 134401457749 1579164965.86660 No -0.04695946248723 Locked 8129 20140109.225119.800 134403207749 1579186681.14660 No -0.04696529051988 Locked 8130 20140109.225119.900 134404957749 1579208396.49360 No -0.04697111856711 Locked 8131 20140109.225120.000 134406707749 1579230111.88350 No -0.04697694662369 Locked 8132 20140109.225120.100 134408457749 1579251827.34450 No -0.04698277469575 Locked 8133 20140109.225120.200 134410207749 1579273542.86650 No -0.04698860278109 Locked 8134 20140109.225120.300 134411957749 1579295258.46150 No -0.04699443088233 Locked 8135 20140109.225120.400 134413707749 1579316974.10950 No -0.04700025899511 Locked 8136 20140109.225120.500 134415457749 1579338689.80850 No -0.04700608711899 Locked 8137 20140109.225120.600 134417207749 1579360405.58450 No -0.04701191525963 Locked 8138 20140109.225120.700 134418957749 1579382121.42950 No -0.0470177434153 Locked 8139 20140109.225120.800 134420707749 1579403837.31250 No -0.04702357157925 Locked 8140 20140109.225120.900 134422457749 1579425553.26650 No -0.04702939975865 Locked 8141 20140109.225121.000 134424207749 1579447269.31080 No -0.04703522795772 Locked 8142 20140109.225121.100 134425957749 1579468985.37880 No -0.04704105616194 Locked 8143 20140109.225121.200 134427707749 1579490701.53080 No -0.04704688438446 Locked 8144 20140109.225121.300 134429457749 1579512417.72580 No -0.04705271261634 Locked 8145 20140109.225121.400 134431207749 1579534133.99880 No -0.0470585408652 Locked 8146 20140109.225121.500 134432957749 1579555850.33280 No -0.04706436912734 Locked 8147 20140109.225121.600 134434707749 1579577566.73580 No -0.04707019740451 Locked 8148 20140109.225121.700 134436457749 1579599283.20280 No -0.04707602569561 Locked 8149 20140109.225121.800 134438207749 1579620999.72180 No -0.04708185399804 Locked 8150 20140109.225121.900 134439957749 1579642716.32180 No -0.0470876823181 Locked 8151 20140109.225122.000 134441707749 1579664432.95280 No -0.04709351064491 Locked 8152 20140109.225122.100 134443457749 1579686149.65880 No -0.04709933898805 Locked 8153 20140109.225122.200 134445207749 1579707866.42480 No -0.04710516734426 Locked 8154 20140109.225122.300 134446957749 1579729583.25180 No -0.04711099571374 Locked 8155 20140109.225122.400 134448707749 1579751300.16980 No -0.04711682410304 Locked 8156 20140109.225122.500 134450457749 1579773017.11780 No -0.04712265249888 Locked 8157 20140109.225122.600 134452207749 1579794734.14780 No -0.04712848091257 Locked 8158 20140109.225122.700 134453957749 1579816451.22380 No -0.04713430933627 Locked 8159 20140109.225122.800 134455707749 1579838168.36980 No -0.04714013777522 Locked 8160 20140109.225122.900 134457457749 1579859885.59580 No -0.04714596623158 Locked 8161 20140109.225123.000 134459207749 1579881602.84990 No -0.04715179469406 Locked 8162 20140109.225123.100 134460957749 1579903320.19390 No -0.04715762317612 Locked 8163 20140109.225123.200 134462707749 1579925037.58890 No -0.04716345166928 Locked 8164 20140109.225123.300 134464457749 1579946755.04490 No -0.04716928017573 Locked 8165 20140109.225123.400 134466207749 1579968472.56690 No -0.04717510869654 Locked 8166 20140109.225123.500 134467957749 1579990190.14390 No -0.04718093722933 Locked 8167 20140109.225123.600 134469707749 1580011907.79290 No -0.0471867657778 Locked 8168 20140109.225123.700 134471457749 1580033625.50790 No -0.04719259434063 Locked 8169 20140109.225123.800 134473207749 1580055343.28090 No -0.0471984229161 Locked 8170 20140109.225123.900 134474957749 1580077061.09790 No -0.04720425150115 Locked 8171 20140109.225124.000 134476707749 1580098778.99040 No -0.04721008010263 Locked 8172 20140109.225124.100 134478457749 1580120496.94340 No -0.04721590871729 Locked 8173 20140109.225124.200 134480207749 1580142214.97340 No -0.04722173734872 Locked 8174 20140109.225124.300 134481957749 1580163933.05040 No -0.04722756599038 Locked 8175 20140109.225124.400 134483707749 1580185651.19140 No -0.04723339464597 Locked 8176 20140109.225124.500 134485457749 1580207369.40740 No -0.04723922331789 Locked 8177 20140109.225124.600 134487207749 1580229087.68740 No -0.04724505200375 Locked 8178 20140109.225124.700 134488957749 1580250806.00740 No -0.04725088069832 Locked 8179 20140109.225124.800 134490707749 1580272524.40740 No -0.0472567094103 Locked 8180 20140109.225124.900 134492457749 1580294242.86640 No -0.04726253813514 Locked 8181 20140109.225125.000 134494207749 1580315961.38630 No -0.04726836687323 Locked 8182 20140109.225125.100 134495957749 1580337679.97530 No -0.04727419562637 Locked 8183 20140109.225125.200 134497707749 1580359398.62230 No -0.04728002439214 Locked 8184 20140109.225125.300 134499457749 1580381117.33730 No -0.04728585317271 Locked 8185 20140109.225125.400 134501207749 1580402836.09830 No -0.0472916819633 Locked 8186 20140109.225125.500 134502957749 1580424554.92130 No -0.04729751076739 Locked 8187 20140109.225125.600 134504707749 1580446273.82430 No -0.0473033395889 Locked 8188 20140109.225125.700 134506457749 1580467992.79830 No -0.04730916842587 Locked 8189 20140109.225125.800 134508207749 1580489711.80230 No -0.04731499726937 Locked 8190 20140109.225125.900 134509957749 1580511430.89830 No -0.0473208261329 Locked 8191 20140109.225126.000 134511707749 1580533150.03200 No -0.04732665500464 Locked 8192 20140109.225126.100 134513457749 1580554869.25100 No -0.04733248389495 Locked 8193 20140109.225126.200 134515207749 1580576588.51600 No -0.04733831279528 Locked 8194 20140109.225126.300 134516957749 1580598307.84900 No -0.04734414171042 Locked 8195 20140109.225126.400 134518707749 1580620027.23400 No -0.04734997063687 Locked 8196 20140109.225126.500 134520457749 1580641746.70400 No -0.04735579958184 Locked 8197 20140109.225126.600 134522207749 1580663466.22100 No -0.04736162853704 Locked 8198 20140109.225126.700 134523957749 1580685185.80800 No -0.04736745750748 Locked 8199 20140109.225126.800 134525707749 1580706905.45400 No -0.04737328649076 Locked 8200 20140109.225126.900 134527457749 1580728625.14800 No -0.0473791154845 Locked 8201 20140109.225127.000 134529207749 1580750344.93200 No -0.04738494449784 Locked 8202 20140109.225127.100 134530957749 1580772064.75400 No -0.04739077351944 Locked 8203 20140109.225127.200 134532707749 1580793784.66600 No -0.04739660256065 Locked 8204 20140109.225127.300 134534457749 1580815504.60500 No -0.04740243160773 Locked 8205 20140109.225127.400 134536207749 1580837224.63300 No -0.04740826067419 Locked 8206 20140109.225127.500 134537957749 1580858944.71900 No -0.04741408975328 Locked 8207 20140109.225127.600 134539707749 1580880664.86100 No -0.04741991884457 Locked 8208 20140109.225127.700 134541457749 1580902385.08100 No -0.04742574795284 Locked 8209 20140109.225127.800 134543207749 1580924105.34900 No -0.04743157707155 Locked 8210 20140109.225127.900 134544957749 1580945825.66900 No -0.04743740620159 Locked 8211 20140109.225128.000 134546707749 1580967546.07020 No -0.04744323534932 Locked 8212 20140109.225128.100 134548457749 1580989266.52620 No -0.04744906450897 Locked 8213 20140109.225128.200 134550207749 1581010987.05120 No -0.04745489368364 Locked 8214 20140109.225128.300 134551957749 1581032707.63420 No -0.04746072287095 Locked 8215 20140109.225128.400 134553707749 1581054428.28520 No -0.04746655207306 Locked 8216 20140109.225128.500 134555457749 1581076148.98920 No -0.04747238128671 Locked 8217 20140109.225128.600 134557207749 1581097869.77420 No -0.047478210518 Locked 8218 20140109.225128.700 134558957749 1581119590.60820 No -0.04748403975996 Locked 8219 20140109.225128.800 134560707749 1581141311.49220 No -0.0474898690128 Locked 8220 20140109.225128.900 134562457749 1581163032.46620 No -0.04749569828524 Locked 8221 20140109.225129.000 134564207749 1581184753.48420 No -0.04750152756727 Locked 8222 20140109.225129.100 134565957749 1581206474.56320 No -0.04750735686257 Locked 8223 20140109.225129.200 134567707749 1581228195.72220 No -0.04751318617529 Locked 8224 20140109.225129.300 134569457749 1581249916.91720 No -0.04751901549585 Locked 8225 20140109.225129.400 134571207749 1581271638.19420 No -0.04752484483427 Locked 8226 20140109.225129.500 134572957749 1581293359.53720 No -0.04753067418705 Locked 8227 20140109.225129.600 134574707749 1581315080.92920 No -0.0475365035505 Locked 8228 20140109.225129.700 134576457749 1581336802.39520 No -0.04754233293007 Locked 8229 20140109.225129.800 134578207749 1581358523.90720 No -0.04754816231965 Locked 8230 20140109.225129.900 134579957749 1581380245.51520 No -0.04755399173014 Locked 8231 20140109.225130.000 134581707749 1581401967.16320 No -0.04755982114933 Locked 8232 20140109.225130.100 134583457749 1581423688.86520 No -0.04756565058029 Locked 8233 20140109.225130.200 134585207749 1581445410.63820 No -0.0475714800267 Locked 8234 20140109.225130.300 134586957749 1581467132.48420 No -0.04757730948901 Locked 8235 20140109.225130.400 134588707749 1581488854.37920 No -0.04758313896198 Locked 8236 20140109.225130.500 134590457749 1581510576.34520 No -0.04758896845042 Locked 8237 20140109.225130.600 134592207749 1581532298.36320 No -0.04759479795017 Locked 8238 20140109.225130.700 134593957749 1581554020.44920 No -0.04760062746474 Locked 8239 20140109.225130.800 134595707749 1581575742.59220 No -0.04760645699171 Locked 8240 20140109.225130.900 134597457749 1581597464.79720 No -0.04761228653219 Locked 8241 20140109.225131.000 134599207749 1581619187.07830 No -0.04761811608923 Locked 8242 20140109.225131.100 134600957749 1581640909.42130 No -0.04762394565975 Locked 8243 20140109.225131.200 134602707749 1581662631.81830 No -0.04762977524203 Locked 8244 20140109.225131.300 134604457749 1581684354.28230 No -0.0476356048389 Locked 8245 20140109.225131.400 134606207749 1581706076.81930 No -0.04764143445166 Locked 8246 20140109.225131.500 134607957749 1581727799.40630 No -0.04764726407531 Locked 8247 20140109.225131.600 134609707749 1581749522.05730 No -0.04765309371289 Locked 8248 20140109.225131.700 134611457749 1581771244.77130 No -0.0476589233642 Locked 8249 20140109.225131.800 134613207749 1581792967.54130 No -0.04766475302769 Locked 8250 20140109.225131.900 134614957749 1581814690.39630 No -0.04767058270969 Locked 8251 20140109.225132.000 134616707749 1581836413.28350 No -0.04767641239871 Locked 8252 20140109.225132.100 134618457749 1581858136.24950 No -0.04768224210488 Locked 8253 20140109.225132.200 134620207749 1581879859.28650 No -0.04768807182651 Locked 8254 20140109.225132.300 134621957749 1581901582.37350 No -0.04769390155903 Locked 8255 20140109.225132.400 134623707749 1581923305.51450 No -0.0476997313033 Locked 8256 20140109.225132.500 134625457749 1581945028.73950 No -0.04770556106587 Locked 8257 20140109.225132.600 134627207749 1581966752.02750 No -0.04771139084215 Locked 8258 20140109.225132.700 134628957749 1581988475.36650 No -0.04771722062954 Locked 8259 20140109.225132.800 134630707749 1582010198.77250 No -0.04772305043151 Locked 8260 20140109.225132.900 134632457749 1582031922.23050 No -0.04772888024481 Locked 8261 20140109.225133.000 134634207749 1582053645.76260 No -0.04773471007424 Locked 8262 20140109.225133.100 134635957749 1582075369.35860 No -0.04774053991759 Locked 8263 20140109.225133.200 134637707749 1582097093.00260 No -0.04774636977138 Locked 8264 20140109.225133.300 134639457749 1582118816.72360 No -0.04775219964195 Locked 8265 20140109.225133.400 134641207749 1582140540.51760 No -0.0477580295284 Locked 8266 20140109.225133.500 134642957749 1582162264.33160 No -0.04776385941922 Locked 8267 20140109.225133.600 134644707749 1582183988.24760 No -0.04776968933224 Locked 8268 20140109.225133.700 134646457749 1582205712.22560 No -0.04777551925876 Locked 8269 20140109.225133.800 134648207749 1582227436.25160 No -0.04778134919573 Locked 8270 20140109.225133.900 134649957749 1582249160.34360 No -0.04778717914707 Locked 8271 20140109.225134.000 134651707749 1582270884.49410 No -0.04779300911115 Locked 8272 20140109.225134.100 134653457749 1582292608.71710 No -0.04779883909102 Locked 8273 20140109.225134.200 134655207749 1582314333.00710 No -0.04780466908547 Locked 8274 20140109.225134.300 134656957749 1582336057.33510 No -0.0478104990882 Locked 8275 20140109.225134.400 134658707749 1582357781.76610 No -0.04781632911336 Locked 8276 20140109.225134.500 134660457749 1582379506.22010 No -0.04782215914352 Locked 8277 20140109.225134.600 134662207749 1582401230.75210 No -0.04782798919067 Locked 8278 20140109.225134.700 134663957749 1582422955.35510 No -0.04783381925327 Locked 8279 20140109.225134.800 134665707749 1582444680.01810 No -0.04783964932894 Locked 8280 20140109.225134.900 134667457749 1582466404.72610 No -0.04784547941441 Locked 8281 20140109.225135.000 134669207749 1582488129.52100 No -0.0478513095188 Locked 8282 20140109.225135.100 134670957749 1582509854.37600 No -0.04785713963628 Locked 8283 20140109.225135.200 134672707749 1582531579.28900 No -0.04786296976638 Locked 8284 20140109.225135.300 134674457749 1582553304.25100 No -0.04786879990715 Locked 8285 20140109.225135.400 134676207749 1582575029.28900 No -0.04787463006448 Locked 8286 20140109.225135.500 134677957749 1582596754.39100 No -0.04788046023573 Locked 8287 20140109.225135.600 134679707749 1582618479.54500 No -0.04788629041831 Locked 8288 20140109.225135.700 134681457749 1582640204.77600 No -0.04789212061765 Locked 8289 20140109.225135.800 134683207749 1582661930.07100 No -0.04789795083093 Locked 8290 20140109.225135.900 134684957749 1582683655.39600 No -0.04790378105074 Locked 8291 20140109.225136.000 134686707749 1582705380.83260 No -0.04790961129486 Locked 8292 20140109.225136.100 134688457749 1582727106.29660 No -0.04791544154493 Locked 8293 20140109.225136.200 134690207749 1582748831.84060 No -0.04792127181243 Locked 8294 20140109.225136.300 134691957749 1582770557.42960 No -0.04792710208972 Locked 8295 20140109.225136.400 134693707749 1582792283.10560 No -0.04793293238596 Locked 8296 20140109.225136.500 134695457749 1582814008.82260 No -0.04793876269113 Locked 8297 20140109.225136.600 134697207749 1582835734.61860 No -0.04794459301349 Locked 8298 20140109.225136.700 134698957749 1582857460.47560 No -0.04795042334914 Locked 8299 20140109.225136.800 134700707749 1582879186.36860 No -0.04795625369262 Locked 8300 20140109.225136.900 134702457749 1582900912.35060 No -0.04796208405549 Locked 8301 20140109.225137.000 134704207749 1582922638.40680 No -0.04796791443451 Locked 8302 20140109.225137.100 134705957749 1582944364.50380 No -0.04797374482241 Locked 8303 20140109.225137.200 134707707749 1582966090.65880 No -0.04797957522295 Locked 8304 20140109.225137.300 134709457749 1582987816.90780 No -0.04798540564395 Locked 8305 20140109.225137.400 134711207749 1583009543.18580 No -0.04799123607126 Locked 8306 20140109.225137.500 134712957749 1583031269.53580 No -0.04799706651425 Locked 8307 20140109.225137.600 134714707749 1583052995.96680 No -0.04800289697488 Locked 8308 20140109.225137.700 134716457749 1583074722.43480 No -0.04800872744356 Locked 8309 20140109.225137.800 134718207749 1583096448.96480 No -0.04801455792575 Locked 8310 20140109.225137.900 134719957749 1583118175.56780 No -0.04802038842383 Locked 8311 20140109.225138.000 134721707749 1583139902.24450 No -0.04802621893795 Locked 8312 20140109.225138.100 134723457749 1583161628.95950 No -0.04803204946042 Locked 8313 20140109.225138.200 134725207749 1583183355.76950 No -0.04803788000357 Locked 8314 20140109.225138.300 134726957749 1583205082.63150 No -0.04804371055804 Locked 8315 20140109.225138.400 134728707749 1583226809.55450 No -0.0480495411258 Locked 8316 20140109.225138.500 134730457749 1583248536.52650 No -0.04805537170422 Locked 8317 20140109.225138.600 134732207749 1583270263.56850 No -0.04806120229788 Locked 8318 20140109.225138.700 134733957749 1583291990.67650 No -0.04806703290592 Locked 8319 20140109.225138.800 134735707749 1583313717.84850 No -0.04807286352789 Locked 8320 20140109.225138.900 134737457749 1583335445.09150 No -0.04807869416532 Locked 8321 20140109.225139.000 134739207749 1583357172.39410 No -0.04808452481573 Locked 8322 20140109.225139.100 134740957749 1583378899.73210 No -0.04809035547384 Locked 8323 20140109.225139.200 134742707749 1583400627.17410 No -0.0480961861546 Locked 8324 20140109.225139.300 134744457749 1583422354.65910 No -0.04810201684472 Locked 8325 20140109.225139.400 134746207749 1583444082.19310 No -0.04810784754552 Locked 8326 20140109.225139.500 134747957749 1583465809.81510 No -0.04811367826547 Locked 8327 20140109.225139.600 134749707749 1583487537.48510 No -0.04811950899587 Locked 8328 20140109.225139.700 134751457749 1583509265.22710 No -0.04812533974195 Locked 8329 20140109.225139.800 134753207749 1583530993.02510 No -0.04813117050023 Locked 8330 20140109.225139.900 134754957749 1583552720.88110 No -0.04813700127113 Locked 8331 20140109.225140.000 134756707749 1583574448.81290 No -0.04814283205853 Locked 8332 20140109.225140.100 134758457749 1583596176.80290 No -0.04814866285861 Locked 8333 20140109.225140.200 134760207749 1583617904.84590 No -0.04815449367023 Locked 8334 20140109.225140.300 134761957749 1583639632.96390 No -0.04816032449818 Locked 8335 20140109.225140.400 134763707749 1583661361.15090 No -0.04816615534116 Locked 8336 20140109.225140.500 134765457749 1583683089.38490 No -0.04817198619436 Locked 8337 20140109.225140.600 134767207749 1583704817.68590 No -0.04817781706216 Locked 8338 20140109.225140.700 134768957749 1583726546.04790 No -0.04818364794324 Locked 8339 20140109.225140.800 134770707749 1583748274.48390 No -0.04818947884043 Locked 8340 20140109.225140.900 134772457749 1583770002.97690 No -0.04819530975003 Locked 8341 20140109.225141.000 134774207749 1583791731.53250 No -0.04820114067326 Locked 8342 20140109.225141.100 134775957749 1583813460.14850 No -0.04820697160964 Locked 8343 20140109.225141.200 134777707749 1583835188.82850 No -0.04821280255996 Locked 8344 20140109.225141.300 134779457749 1583856917.57050 No -0.04821863352377 Locked 8345 20140109.225141.400 134781207749 1583878646.37050 No -0.04822446450022 Locked 8346 20140109.225141.500 134782957749 1583900375.25550 No -0.04823029549517 Locked 8347 20140109.225141.600 134784707749 1583922104.17850 No -0.0482361264984 Locked 8348 20140109.225141.700 134786457749 1583943833.16950 No -0.04824195751643 Locked 8349 20140109.225141.800 134788207749 1583965562.24750 No -0.04824778855341 Locked 8350 20140109.225141.900 134789957749 1583987291.36750 No -0.04825361959953 Locked 8351 20140109.225142.000 134791707749 1584009020.54640 No -0.04825945065848 Locked 8352 20140109.225142.100 134793457749 1584030749.79740 No -0.04826528173312 Locked 8353 20140109.225142.200 134795207749 1584052479.10040 No -0.04827111281909 Locked 8354 20140109.225142.300 134796957749 1584074208.46840 No -0.04827694391921 Locked 8355 20140109.225142.400 134798707749 1584095937.90540 No -0.04828277503435 Locked 8356 20140109.225142.500 134800457749 1584117667.39440 No -0.04828860616082 Locked 8357 20140109.225142.600 134802207749 1584139396.97240 No -0.04829443730666 Locked 8358 20140109.225142.700 134803957749 1584161126.60540 No -0.04830026846448 Locked 8359 20140109.225142.800 134805707749 1584182856.28340 No -0.0483060996321 Locked 8360 20140109.225142.900 134807457749 1584204586.04140 No -0.04831193081714 Locked 8361 20140109.225143.000 134809207749 1584226315.85870 No -0.04831776201509 Locked 8362 20140109.225143.100 134810957749 1584248045.72270 No -0.04832359322321 Locked 8363 20140109.225143.200 134812707749 1584269775.66970 No -0.04832942444939 Locked 8364 20140109.225143.300 134814457749 1584291505.67070 No -0.04833525568734 Locked 8365 20140109.225143.400 134816207749 1584313235.73170 No -0.04834108693835 Locked 8366 20140109.225143.500 134817957749 1584334965.85470 No -0.04834691820286 Locked 8367 20140109.225143.600 134819707749 1584356696.05370 No -0.04835274948392 Locked 8368 20140109.225143.700 134821457749 1584378426.31570 No -0.0483585807787 Locked 8369 20140109.225143.800 134823207749 1584400156.62970 No -0.0483644120848 Locked 8370 20140109.225143.900 134824957749 1584421887.00870 No -0.04837024340505 Locked 8371 20140109.225144.000 134826707749 1584443617.44150 No -0.04837607473702 Locked 8372 20140109.225144.100 134828457749 1584465347.95650 No -0.04838190608688 Locked 8373 20140109.225144.200 134830207749 1584487078.53150 No -0.04838773744981 Locked 8374 20140109.225144.300 134831957749 1584508809.17450 No -0.04839356882754 Locked 8375 20140109.225144.400 134833707749 1584530539.85050 No -0.04839940021246 Locked 8376 20140109.225144.500 134835457749 1584552270.61650 No -0.04840523161697 Locked 8377 20140109.225144.600 134837207749 1584574001.43550 No -0.04841106303303 Locked 8378 20140109.225144.700 134838957749 1584595732.32050 No -0.04841689446346 Locked 8379 20140109.225144.800 134840707749 1584617463.25750 No -0.04842272590521 Locked 8380 20140109.225144.900 134842457749 1584639194.26950 No -0.04842855736328 Locked 8381 20140109.225145.000 134844207749 1584660925.34680 No -0.04843438883558 Locked 8382 20140109.225145.100 134845957749 1584682656.47480 No -0.04844022031892 Locked 8383 20140109.225145.200 134847707749 1584704387.68880 No -0.04844605182098 Locked 8384 20140109.225145.300 134849457749 1584726118.94980 No -0.04845188333327 Locked 8385 20140109.225145.400 134851207749 1584747850.27280 No -0.04845771485907 Locked 8386 20140109.225145.500 134852957749 1584769581.65780 No -0.04846354639836 Locked 8387 20140109.225145.600 134854707749 1584791313.11380 No -0.04846937795311 Locked 8388 20140109.225145.700 134856457749 1584813044.62280 No -0.04847520951941 Locked 8389 20140109.225145.800 134858207749 1584834776.21380 No -0.04848104110356 Locked 8390 20140109.225145.900 134859957749 1584856507.84780 No -0.04848687269707 Locked 8391 20140109.225146.000 134861707749 1584878239.54980 No -0.04849270430538 Locked 8392 20140109.225146.100 134863457749 1584899971.31980 No -0.04849853592851 Locked 8393 20140109.225146.200 134865207749 1584921703.14880 No -0.04850436756448 Locked 8394 20140109.225146.300 134866957749 1584943435.03380 No -0.04851019921264 Locked 8395 20140109.225146.400 134868707749 1584965166.99880 No -0.04851603087822 Locked 8396 20140109.225146.500 134870457749 1584986899.02280 No -0.04852186255665 Locked 8397 20140109.225146.600 134872207749 1585008631.10380 No -0.04852769424749 Locked 8398 20140109.225146.700 134873957749 1585030363.25080 No -0.0485335259527 Locked 8399 20140109.225146.800 134875707749 1585052095.45380 No -0.0485393576701 Locked 8400 20140109.225146.900 134877457749 1585073827.72980 No -0.0485451894034 Locked 8401 20140109.225147.000 134879207749 1585095560.06190 No -0.04855102114891 Locked 8402 20140109.225147.100 134880957749 1585117292.44890 No -0.04855685290638 Locked 8403 20140109.225147.200 134882707749 1585139024.91690 No -0.04856268468148 Locked 8404 20140109.225147.300 134884457749 1585160757.44190 No -0.04856851646899 Locked 8405 20140109.225147.400 134886207749 1585182490.02790 No -0.04857434826979 Locked 8406 20140109.225147.500 134887957749 1585204222.68090 No -0.04858018008517 Locked 8407 20140109.225147.600 134889707749 1585225955.38490 No -0.04858601191166 Locked 8408 20140109.225147.700 134891457749 1585247688.15890 No -0.04859184375339 Locked 8409 20140109.225147.800 134893207749 1585269421.00890 No -0.04859767561167 Locked 8410 20140109.225147.900 134894957749 1585291153.88390 No -0.04860350747539 Locked 8411 20140109.225148.000 134896707749 1585312886.86870 No -0.04860933936302 Locked 8412 20140109.225148.100 134898457749 1585334619.87770 No -0.04861517125592 Locked 8413 20140109.225148.200 134900207749 1585356352.97670 No -0.04862100316841 Locked 8414 20140109.225148.300 134901957749 1585378086.13670 No -0.04862683509419 Locked 8415 20140109.225148.400 134903707749 1585399819.35670 No -0.04863266703303 Locked 8416 20140109.225148.500 134905457749 1585421552.63870 No -0.04863849898537 Locked 8417 20140109.225148.600 134907207749 1585443285.98270 No -0.04864433095121 Locked 8418 20140109.225148.700 134908957749 1585465019.40370 No -0.04865016293382 Locked 8419 20140109.225148.800 134910707749 1585486752.84570 No -0.04865599492099 Locked 8420 20140109.225148.900 134912457749 1585508486.37770 No -0.04866182692777 Locked 8421 20140109.225149.000 134914207749 1585530219.98850 No -0.0486676589517 Locked 8422 20140109.225149.100 134915957749 1585551953.64750 No -0.04867349098613 Locked 8423 20140109.225149.200 134917707749 1585573687.37150 No -0.04867932303471 Locked 8424 20140109.225149.300 134919457749 1585595421.15050 No -0.04868515509526 Locked 8425 20140109.225149.400 134921207749 1585617155.00750 No -0.0486909871728 Locked 8426 20140109.225149.500 134922957749 1585638888.92650 No -0.04869681926384 Locked 8427 20140109.225149.600 134924707749 1585660622.88350 No -0.04870265136315 Locked 8428 20140109.225149.700 134926457749 1585682356.92550 No -0.04870848348097 Locked 8429 20140109.225149.800 134928207749 1585704091.03050 No -0.04871431561251 Locked 8430 20140109.225149.900 134929957749 1585725825.18550 No -0.04872014775493 Locked 8431 20140109.225150.000 134931707749 1585747559.41420 No -0.04872597991341 Locked 8432 20140109.225150.100 134933457749 1585769293.70420 No -0.04873181208522 Locked 8433 20140109.225150.200 134935207749 1585791028.07320 No -0.04873764427424 Locked 8434 20140109.225150.300 134936957749 1585812762.47820 No -0.0487434764711 Locked 8435 20140109.225150.400 134938707749 1585834496.96020 No -0.04874930868473 Locked 8436 20140109.225150.500 134940457749 1585856231.50020 No -0.04875514091098 Locked 8437 20140109.225150.600 134942207749 1585877966.10820 No -0.04876097315204 Locked 8438 20140109.225150.700 134943957749 1585899700.78020 No -0.04876680540703 Locked 8439 20140109.225150.800 134945707749 1585921435.51220 No -0.04877263767509 Locked 8440 20140109.225150.900 134947457749 1585943170.30720 No -0.04877846995687 Locked 8441 20140109.225151.000 134949207749 1585964905.17230 No -0.0487843022539 Locked 8442 20140109.225151.100 134950957749 1585986640.09530 No -0.04879013456355 Locked 8443 20140109.225151.200 134952707749 1586008375.07430 No -0.04879596688539 Locked 8444 20140109.225151.300 134954457749 1586030110.12630 No -0.04880179922312 Locked 8445 20140109.225151.400 134956207749 1586051845.23930 No -0.04880763157414 Locked 8446 20140109.225151.500 134957957749 1586073580.41630 No -0.04881346393909 Locked 8447 20140109.225151.600 134959707749 1586095315.65530 No -0.04881929631754 Locked 8448 20140109.225151.700 134961457749 1586117050.95630 No -0.04882512870949 Locked 8449 20140109.225151.800 134963207749 1586138786.31730 No -0.0488309611145 Locked 8450 20140109.225151.900 134964957749 1586160521.74630 No -0.04883679353432 Locked 8451 20140109.225152.000 134966707749 1586182257.23040 No -0.04884262596614 Locked 8452 20140109.225152.100 134968457749 1586203992.80040 No -0.04884845841666 Locked 8453 20140109.225152.200 134970207749 1586225728.39040 No -0.04885429087154 Locked 8454 20140109.225152.300 134971957749 1586247464.08340 No -0.04886012334884 Locked 8455 20140109.225152.400 134973707749 1586269199.82540 No -0.04886595583681 Locked 8456 20140109.225152.500 134975457749 1586290935.63340 No -0.04887178833916 Locked 8457 20140109.225152.600 134977207749 1586312671.50740 No -0.04887762085587 Locked 8458 20140109.225152.700 134978957749 1586334407.43740 No -0.04888345338478 Locked 8459 20140109.225152.800 134980707749 1586356143.43640 No -0.04888928592871 Locked 8460 20140109.225152.900 134982457749 1586377879.48040 No -0.04889511848243 Locked 8461 20140109.225153.000 134984207749 1586399615.62260 No -0.04890095105754 Locked 8462 20140109.225153.100 134985957749 1586421351.80960 No -0.04890678364241 Locked 8463 20140109.225153.200 134987707749 1586443088.05360 No -0.04891261623968 Locked 8464 20140109.225153.300 134989457749 1586464824.36060 No -0.04891844885068 Locked 8465 20140109.225153.400 134991207749 1586486560.74660 No -0.04892428147887 Locked 8466 20140109.225153.500 134992957749 1586508297.18160 No -0.04893011411773 Locked 8467 20140109.225153.600 134994707749 1586530033.68060 No -0.04893594677053 Locked 8468 20140109.225153.700 134996457749 1586551770.23960 No -0.0489417794364 Locked 8469 20140109.225153.800 134998207749 1586573506.86860 No -0.0489476121175 Locked 8470 20140109.225153.900 134999957749 1586595243.55160 No -0.04895344481036 Locked 8471 20140109.225154.000 135001707749 1586616980.30390 No -0.04895927751831 Locked 8472 20140109.225154.100 135003457749 1586638717.13290 No -0.04896511024296 Locked 8473 20140109.225154.200 135005207749 1586660454.01090 No -0.04897094297828 Locked 8474 20140109.225154.300 135006957749 1586682190.95690 No -0.04897677572841 Locked 8475 20140109.225154.400 135008707749 1586703927.95790 No -0.04898260849051 Locked 8476 20140109.225154.500 135010457749 1586725665.04190 No -0.04898844127069 Locked 8477 20140109.225154.600 135012207749 1586747402.17190 No -0.04899427406088 Locked 8478 20140109.225154.700 135013957749 1586769139.38390 No -0.04900010686892 Locked 8479 20140109.225154.800 135015707749 1586790876.62890 No -0.04900593968415 Locked 8480 20140109.225154.900 135017457749 1586812613.96090 No -0.04901177251832 Locked 8481 20140109.225155.000 135019207749 1586834351.35510 No -0.04901760536604 Locked 8482 20140109.225155.100 135020957749 1586856088.80010 No -0.04902343822482 Locked 8483 20140109.225155.200 135022707749 1586877826.31110 No -0.04902927109797 Locked 8484 20140109.225155.300 135024457749 1586899563.87610 No -0.04903510398287 Locked 8485 20140109.225155.400 135026207749 1586921301.53210 No -0.04904093688759 Locked 8486 20140109.225155.500 135027957749 1586943039.23910 No -0.04904676980341 Locked 8487 20140109.225155.600 135029707749 1586964777.00010 No -0.049052602731 Locked 8488 20140109.225155.700 135031457749 1586986514.82710 No -0.04905843567295 Locked 8489 20140109.225155.800 135033207749 1587008252.71610 No -0.0490642686284 Locked 8490 20140109.225155.900 135034957749 1587029990.66910 No -0.04907010159779 Locked 8491 20140109.225156.000 135036707749 1587051728.70670 No -0.04907593458559 Locked 8492 20140109.225156.100 135038457749 1587073466.77070 No -0.04908176757915 Locked 8493 20140109.225156.200 135040207749 1587095204.92870 No -0.04908760059317 Locked 8494 20140109.225156.300 135041957749 1587116943.12770 No -0.04909343361612 Locked 8495 20140109.225156.400 135043707749 1587138681.40970 No -0.04909926665715 Locked 8496 20140109.225156.500 135045457749 1587160419.74270 No -0.04910509970927 Locked 8497 20140109.225156.600 135047207749 1587182158.14270 No -0.04911093277599 Locked 8498 20140109.225156.700 135048957749 1587203896.60470 No -0.0491167658562 Locked 8499 20140109.225156.800 135050707749 1587225635.13270 No -0.04912259895079 Locked 8500 20140109.225156.900 135052457749 1587247373.71970 No -0.04912843205822 Locked 8501 20140109.225157.000 135054207749 1587269112.37750 No -0.04913426518107 Locked 8502 20140109.225157.100 135055957749 1587290851.09750 No -0.04914009831746 Locked 8503 20140109.225157.200 135057707749 1587312589.87650 No -0.0491459314667 Locked 8504 20140109.225157.300 135059457749 1587334328.71950 No -0.04915176462987 Locked 8505 20140109.225157.400 135061207749 1587356067.63850 No -0.04915759780959 Locked 8506 20140109.225157.500 135062957749 1587377806.59650 No -0.0491634309978 Locked 8507 20140109.225157.600 135064707749 1587399545.63050 No -0.04916926420256 Locked 8508 20140109.225157.700 135066457749 1587421284.72750 No -0.04917509742104 Locked 8509 20140109.225157.800 135068207749 1587443023.88850 No -0.04918093065345 Locked 8510 20140109.225157.900 135069957749 1587464763.10450 No -0.04918676389784 Locked 8511 20140109.225158.000 135071707749 1587486502.39940 No -0.04919259715941 Locked 8512 20140109.225158.100 135073457749 1587508241.74240 No -0.04919843043145 Locked 8513 20140109.225158.200 135075207749 1587529981.16040 No -0.04920426371982 Locked 8514 20140109.225158.300 135076957749 1587551720.63640 No -0.04921009702082 Locked 8515 20140109.225158.400 135078707749 1587573460.17440 No -0.04921593033532 Locked 8516 20140109.225158.500 135080457749 1587595199.78740 No -0.04922176366615 Locked 8517 20140109.225158.600 135082207749 1587616939.44540 No -0.04922759700678 Locked 8518 20140109.225158.700 135083957749 1587638679.17940 No -0.04923343036395 Locked 8519 20140109.225158.800 135085707749 1587660418.97440 No -0.04923926373441 Locked 8520 20140109.225158.900 135087457749 1587682158.82340 No -0.04924509711663 Locked 8521 20140109.225159.000 135089207749 1587703898.74360 No -0.04925093051434 Locked 8522 20140109.225159.100 135090957749 1587725638.72760 No -0.04925676392595 Locked 8523 20140109.225159.200 135092707749 1587747378.76160 No -0.04926259734845 Locked 8524 20140109.225159.300 135094457749 1587769118.89160 No -0.04926843079185 Locked 8525 20140109.225159.400 135096207749 1587790859.07160 No -0.04927426424613 Locked 8526 20140109.225159.500 135097957749 1587812599.29460 No -0.04928009770978 Locked 8527 20140109.225159.600 135099707749 1587834339.59660 No -0.04928593119063 Locked 8528 20140109.225159.700 135101457749 1587856079.95360 No -0.04929176468346 Locked 8529 20140109.225159.800 135103207749 1587877820.38160 No -0.04929759819174 Locked 8530 20140109.225159.900 135104957749 1587899560.87560 No -0.0493034317144 Locked 8531 20140109.225200.000 135106707749 1587921301.42250 No -0.04930926524857 Locked 8532 20140109.225200.100 135108457749 1587943042.03850 No -0.04931509879779 Locked 8533 20140109.225200.200 135110207749 1587964782.71350 No -0.04932093235986 Locked 8534 20140109.225200.300 135111957749 1587986523.44150 No -0.04932676593346 Locked 8535 20140109.225200.400 135113707749 1588008264.27450 No -0.04933259952993 Locked 8536 20140109.225200.500 135115457749 1588030005.13550 No -0.0493384331325 Locked 8537 20140109.225200.600 135117207749 1588051746.07550 No -0.04934426675226 Locked 8538 20140109.225200.700 135118957749 1588073487.06750 No -0.04935010038335 Locked 8539 20140109.225200.800 135120707749 1588095228.12750 No -0.04935593402924 Locked 8540 20140109.225200.900 135122457749 1588116969.25250 No -0.04936176768929 Locked 8541 20140109.225201.000 135124207749 1588138710.44430 No -0.04936760136388 Locked 8542 20140109.225201.100 135125957749 1588160451.68830 No -0.04937343504984 Locked 8543 20140109.225201.200 135127707749 1588182193.00230 No -0.04937926875104 Locked 8544 20140109.225201.300 135129457749 1588203934.37030 No -0.049385102464 Locked 8545 20140109.225201.400 135131207749 1588225675.82430 No -0.04939093619568 Locked 8546 20140109.225201.500 135132957749 1588247417.33430 No -0.04939676993956 Locked 8547 20140109.225201.600 135134707749 1588269158.88030 No -0.04940260369127 Locked 8548 20140109.225201.700 135136457749 1588290900.52430 No -0.04940843746432 Locked 8549 20140109.225201.800 135138207749 1588312642.20630 No -0.04941427124565 Locked 8550 20140109.225201.900 135139957749 1588334383.97430 No -0.0494201050457 Locked 8551 20140109.225202.000 135141707749 1588356125.79540 No -0.04942593885731 Locked 8552 20140109.225202.100 135143457749 1588377867.68140 No -0.04943177268306 Locked 8553 20140109.225202.200 135145207749 1588399609.63040 No -0.04943760652252 Locked 8554 20140109.225202.300 135146957749 1588421351.65240 No -0.04944344037788 Locked 8555 20140109.225202.400 135148707749 1588443093.71840 No -0.04944927424281 Locked 8556 20140109.225202.500 135150457749 1588464835.84940 No -0.0494551081219 Locked 8557 20140109.225202.600 135152207749 1588486578.06040 No -0.04946094201841 Locked 8558 20140109.225202.700 135153957749 1588508320.32540 No -0.04946677592668 Locked 8559 20140109.225202.800 135155707749 1588530062.66540 No -0.04947260985127 Locked 8560 20140109.225202.900 135157457749 1588551805.05240 No -0.0494784437861 Locked 8561 20140109.225203.000 135159207749 1588573547.49340 No -0.04948427773269 Locked 8562 20140109.225203.100 135160957749 1588595290.03240 No -0.04949011170062 Locked 8563 20140109.225203.200 135162707749 1588617032.60340 No -0.04949594567551 Locked 8564 20140109.225203.300 135164457749 1588638775.26140 No -0.04950177966935 Locked 8565 20140109.225203.400 135166207749 1588660517.96540 No -0.0495076136732 Locked 8566 20140109.225203.500 135167957749 1588682260.74740 No -0.04951344769404 Locked 8567 20140109.225203.600 135169707749 1588704003.56940 No -0.04951928172359 Locked 8568 20140109.225203.700 135171457749 1588725746.47240 No -0.04952511577077 Locked 8569 20140109.225203.800 135173207749 1588747489.44340 No -0.04953094983276 Locked 8570 20140109.225203.900 135174957749 1588769232.46640 No -0.04953678390607 Locked 8571 20140109.225204.000 135176707749 1588790975.56640 No -0.04954261799614 Locked 8572 20140109.225204.100 135178457749 1588812718.72340 No -0.04954845209863 Locked 8573 20140109.225204.200 135180207749 1588834461.93640 No -0.04955428621331 Locked 8574 20140109.225204.300 135181957749 1588856205.22240 No -0.04956012034389 Locked 8575 20140109.225204.400 135183707749 1588877948.56040 No -0.04956595448578 Locked 8576 20140109.225204.500 135185457749 1588899691.97240 No -0.04957178864379 Locked 8577 20140109.225204.600 135187207749 1588921435.44840 No -0.04957762281574 Locked 8578 20140109.225204.700 135188957749 1588943178.98240 No -0.04958345700031 Locked 8579 20140109.225204.800 135190707749 1588964922.57540 No -0.04958929119773 Locked 8580 20140109.225204.900 135192457749 1588986666.24040 No -0.04959512541083 Locked 8581 20140109.225205.000 135194207749 1589008409.97240 No -0.04960095963852 Locked 8582 20140109.225205.100 135195957749 1589030153.75140 No -0.04960679387644 Locked 8583 20140109.225205.200 135197707749 1589051897.60740 No -0.04961262813112 Locked 8584 20140109.225205.300 135199457749 1589073641.50840 No -0.04961846239561 Locked 8585 20140109.225205.400 135201207749 1589095385.49640 No -0.04962429667903 Locked 8586 20140109.225205.500 135202957749 1589117129.54740 No -0.04963013097618 Locked 8587 20140109.225205.600 135204707749 1589138873.64340 No -0.04963596528312 Locked 8588 20140109.225205.700 135206457749 1589160617.81540 No -0.04964179960661 Locked 8589 20140109.225205.800 135208207749 1589182362.05540 No -0.0496476339449 Locked 8590 20140109.225205.900 135209957749 1589204106.34540 No -0.04965346829409 Locked 8591 20140109.225206.000 135211707749 1589225850.71000 No -0.04965930265951 Locked 8592 20140109.225206.100 135213457749 1589247595.12900 No -0.04966513703678 Locked 8593 20140109.225206.200 135215207749 1589269339.62400 No -0.0496709714306 Locked 8594 20140109.225206.300 135216957749 1589291084.17100 No -0.04967680583574 Locked 8595 20140109.225206.400 135218707749 1589312828.78300 No -0.04968264025504 Locked 8596 20140109.225206.500 135220457749 1589334573.49100 No -0.04968847469523 Locked 8597 20140109.225206.600 135222207749 1589356318.21500 No -0.04969430913891 Locked 8598 20140109.225206.700 135223957749 1589378063.01800 No -0.0497001435998 Locked 8599 20140109.225206.800 135225707749 1589399807.89100 No -0.04970597807592 Locked 8600 20140109.225206.900 135227457749 1589421552.83200 No -0.04971181256685 Locked 8601 20140109.225207.000 135229207749 1589443297.81360 No -0.04971764706662 Locked 8602 20140109.225207.100 135230957749 1589465042.89160 No -0.04972348158738 Locked 8603 20140109.225207.200 135232707749 1589486788.00860 No -0.04972931611663 Locked 8604 20140109.225207.300 135234457749 1589508533.19360 No -0.04973515066068 Locked 8605 20140109.225207.400 135236207749 1589530278.44760 No -0.04974098521976 Locked 8606 20140109.225207.500 135237957749 1589552023.76260 No -0.04974681979213 Locked 8607 20140109.225207.600 135239707749 1589573769.13960 No -0.04975265437799 Locked 8608 20140109.225207.700 135241457749 1589595514.57960 No -0.04975848897757 Locked 8609 20140109.225207.800 135243207749 1589617260.10060 No -0.04976432359478 Locked 8610 20140109.225207.900 135244957749 1589639005.64960 No -0.0497701582181 Locked 8611 20140109.225208.000 135246707749 1589660751.30760 No -0.04977599286514 Locked 8612 20140109.225208.100 135248457749 1589682496.98660 No -0.04978182751676 Locked 8613 20140109.225208.200 135250207749 1589704242.75160 No -0.04978766218711 Locked 8614 20140109.225208.300 135251957749 1589725988.57460 No -0.04979349687008 Locked 8615 20140109.225208.400 135253707749 1589747734.45860 No -0.04979933156634 Locked 8616 20140109.225208.500 135255457749 1589769480.41260 No -0.04980516627783 Locked 8617 20140109.225208.600 135257207749 1589791226.43560 No -0.04981100100435 Locked 8618 20140109.225208.700 135258957749 1589812972.50760 No -0.04981683574154 Locked 8619 20140109.225208.800 135260707749 1589834718.64160 No -0.04982267049223 Locked 8620 20140109.225208.900 135262457749 1589856464.85860 No -0.04982850526099 Locked 8621 20140109.225209.000 135264207749 1589878211.12860 No -0.04983434004129 Locked 8622 20140109.225209.100 135265957749 1589899957.46960 No -0.04984017483705 Locked 8623 20140109.225209.200 135267707749 1589921703.86260 No -0.04984600964413 Locked 8624 20140109.225209.300 135269457749 1589943450.32060 No -0.04985184446537 Locked 8625 20140109.225209.400 135271207749 1589965196.84460 No -0.04985767930097 Locked 8626 20140109.225209.500 135272957749 1589986943.42760 No -0.04986351414943 Locked 8627 20140109.225209.600 135274707749 1590008690.07260 No -0.04986934901138 Locked 8628 20140109.225209.700 135276457749 1590030436.79960 No -0.04987518389118 Locked 8629 20140109.225209.800 135278207749 1590052183.57460 No -0.04988101878144 Locked 8630 20140109.225209.900 135279957749 1590073930.41060 No -0.04988685368498 Locked 8631 20140109.225210.000 135281707749 1590095677.30370 No -0.04989268860095 Locked 8632 20140109.225210.100 135283457749 1590117424.28770 No -0.04989852353672 Locked 8633 20140109.225210.200 135285207749 1590139171.32070 No -0.04990435848315 Locked 8634 20140109.225210.300 135286957749 1590160918.41070 No -0.049910193442 Locked 8635 20140109.225210.400 135288707749 1590182665.58270 No -0.0499160284187 Locked 8636 20140109.225210.500 135290457749 1590204412.79570 No -0.04992186340432 Locked 8637 20140109.225210.600 135292207749 1590226160.10070 No -0.04992769840998 Locked 8638 20140109.225210.700 135293957749 1590247907.43770 No -0.04993353342261 Locked 8639 20140109.225210.800 135295707749 1590269654.85970 No -0.04993936845374 Locked 8640 20140109.225210.900 135297457749 1590291402.34070 No -0.04994520349772 Locked 8641 20140109.225211.000 135299207749 1590313149.88060 No -0.04995103855452 Locked 8642 20140109.225211.100 135300957749 1590334897.47560 No -0.04995687362333 Locked 8643 20140109.225211.200 135302707749 1590356645.14760 No -0.04996270870889 Locked 8644 20140109.225211.300 135304457749 1590378392.88260 No -0.04996854380818 Locked 8645 20140109.225211.400 135306207749 1590400140.68260 No -0.04997437892162 Locked 8646 20140109.225211.500 135307957749 1590421888.54860 No -0.04998021404943 Locked 8647 20140109.225211.600 135309707749 1590443636.47660 No -0.04998604919073 Locked 8648 20140109.225211.700 135311457749 1590465384.45660 No -0.04999188434336 Locked 8649 20140109.225211.800 135313207749 1590487132.50360 No -0.04999771951058 Locked 8650 20140109.225211.900 135314957749 1590508880.62060 No -0.05000355469304 Locked 8651 20140109.225212.000 135316707749 1590530628.80550 No -0.05000938989029 Locked 8652 20140109.225212.100 135318457749 1590552377.05650 No -0.05001522510192 Locked 8653 20140109.225212.200 135320207749 1590574125.36050 No -0.0500210603251 Locked 8654 20140109.225212.300 135321957749 1590595873.72350 No -0.05002689556112 Locked 8655 20140109.225212.400 135323707749 1590617622.16350 No -0.05003273081391 Locked 8656 20140109.225212.500 135325457749 1590639370.65550 No -0.05003856607802 Locked 8657 20140109.225212.600 135327207749 1590661119.21250 No -0.05004440135629 Locked 8658 20140109.225212.700 135328957749 1590682867.86650 No -0.05005023665567 Locked 8659 20140109.225212.800 135330707749 1590704616.53050 No -0.05005607195723 Locked 8660 20140109.225212.900 135332457749 1590726365.29350 No -0.05006190728035 Locked 8661 20140109.225213.000 135334207749 1590748114.10780 No -0.05006774261464 Locked 8662 20140109.225213.100 135335957749 1590769863.00080 No -0.05007357796606 Locked 8663 20140109.225213.200 135337707749 1590791611.92880 No -0.05007941332511 Locked 8664 20140109.225213.300 135339457749 1590813360.94780 No -0.05008524870397 Locked 8665 20140109.225213.400 135341207749 1590835110.02180 No -0.0500910840948 Locked 8666 20140109.225213.500 135342957749 1590856859.15680 No -0.05009691949891 Locked 8667 20140109.225213.600 135344707749 1590878608.35480 No -0.05010275491675 Locked 8668 20140109.225213.700 135346457749 1590900357.60880 No -0.05010859034677 Locked 8669 20140109.225213.800 135348207749 1590922106.94180 No -0.050114425794 Locked 8670 20140109.225213.900 135349957749 1590943856.32380 No -0.0501202612519 Locked 8671 20140109.225214.000 135351707749 1590965605.79070 No -0.05012609672828 Locked 8672 20140109.225214.100 135353457749 1590987355.29670 No -0.05013193221318 Locked 8673 20140109.225214.200 135355207749 1591009104.87270 No -0.05013776771331 Locked 8674 20140109.225214.300 135356957749 1591030854.52870 No -0.05014360323087 Locked 8675 20140109.225214.400 135358707749 1591052604.22370 No -0.05014943875692 Locked 8676 20140109.225214.500 135360457749 1591074353.99270 No -0.05015527429908 Locked 8677 20140109.225214.600 135362207749 1591096103.85770 No -0.05016110986214 Locked 8678 20140109.225214.700 135363957749 1591117853.73570 No -0.05016694542804 Locked 8679 20140109.225214.800 135365707749 1591139603.71370 No -0.0501727810157 Locked 8680 20140109.225214.900 135367457749 1591161353.72970 No -0.05017861661165 Locked 8681 20140109.225215.000 135369207749 1591183103.82420 No -0.05018445222468 Locked 8682 20140109.225215.100 135370957749 1591204853.96920 No -0.05019028784871 Locked 8683 20140109.225215.200 135372707749 1591226604.20220 No -0.0501961234919 Locked 8684 20140109.225215.300 135374457749 1591248354.47120 No -0.05020195914293 Locked 8685 20140109.225215.400 135376207749 1591270104.82420 No -0.05020779481225 Locked 8686 20140109.225215.500 135377957749 1591291855.23220 No -0.05021363049354 Locked 8687 20140109.225215.600 135379707749 1591313605.70820 No -0.05021946618964 Locked 8688 20140109.225215.700 135381457749 1591335356.24520 No -0.05022530189902 Locked 8689 20140109.225215.800 135383207749 1591357106.84220 No -0.05023113762147 Locked 8690 20140109.225215.900 135384957749 1591378857.51120 No -0.05023697335959 Locked 8691 20140109.225216.000 135386707749 1591400608.24680 No -0.05024280911222 Locked 8692 20140109.225216.100 135388457749 1591422359.04180 No -0.05024864487778 Locked 8693 20140109.225216.200 135390207749 1591444109.88580 No -0.050254480654 Locked 8694 20140109.225216.300 135391957749 1591465860.81380 No -0.05026031644852 Locked 8695 20140109.225216.400 135393707749 1591487611.80080 No -0.05026615225588 Locked 8696 20140109.225216.500 135395457749 1591509362.83780 No -0.05027198807413 Locked 8697 20140109.225216.600 135397207749 1591531113.95180 No -0.05027782390915 Locked 8698 20140109.225216.700 135398957749 1591552865.14380 No -0.05028365976115 Locked 8699 20140109.225216.800 135400707749 1591574616.38380 No -0.0502894956236 Locked 8700 20140109.225216.900 135402457749 1591596367.67280 No -0.05029533149672 Locked 8701 20140109.225217.000 135404207749 1591618119.04120 No -0.05030116738713 Locked 8702 20140109.225217.100 135405957749 1591639870.48920 No -0.05030700329487 Locked 8703 20140109.225217.200 135407707749 1591661621.96820 No -0.05031283920936 Locked 8704 20140109.225217.300 135409457749 1591683373.53620 No -0.05031867514323 Locked 8705 20140109.225217.400 135411207749 1591705125.14920 No -0.05032451108689 Locked 8706 20140109.225217.500 135412957749 1591726876.84920 No -0.0503303470495 Locked 8707 20140109.225217.600 135414707749 1591748628.58820 No -0.05033618302061 Locked 8708 20140109.225217.700 135416457749 1591770380.40220 No -0.05034201900804 Locked 8709 20140109.225217.800 135418207749 1591792132.29720 No -0.05034785501311 Locked 8710 20140109.225217.900 135419957749 1591813884.22120 No -0.05035369102449 Locked 8711 20140109.225218.000 135421707749 1591835636.22300 No -0.05035952705281 Locked 8712 20140109.225218.100 135423457749 1591857388.30300 No -0.05036536309816 Locked 8713 20140109.225218.200 135425207749 1591879140.43200 No -0.05037119915418 Locked 8714 20140109.225218.300 135426957749 1591900892.63600 No -0.05037703522653 Locked 8715 20140109.225218.400 135428707749 1591922644.88400 No -0.05038287130846 Locked 8716 20140109.225218.500 135430457749 1591944397.21100 No -0.05038870740759 Locked 8717 20140109.225218.600 135432207749 1591966149.60100 No -0.05039454352043 Locked 8718 20140109.225218.700 135433957749 1591987902.06000 No -0.05040037964831 Locked 8719 20140109.225218.800 135435707749 1592009654.56600 No -0.05040621578641 Locked 8720 20140109.225218.900 135437457749 1592031407.15300 No -0.05041205194215 Locked 8721 20140109.225219.000 135439207749 1592053159.80090 No -0.05041788811116 Locked 8722 20140109.225219.100 135440957749 1592074912.50990 No -0.05042372429346 Locked 8723 20140109.225219.200 135442707749 1592096665.27690 No -0.0504295604884 Locked 8724 20140109.225219.300 135444457749 1592118418.10290 No -0.05043539669618 Locked 8725 20140109.225219.400 135446207749 1592140171.00890 No -0.05044123292138 Locked 8726 20140109.225219.500 135447957749 1592161923.97790 No -0.05044706916029 Locked 8727 20140109.225219.600 135449707749 1592183676.99490 No -0.05045290540966 Locked 8728 20140109.225219.700 135451457749 1592205430.09490 No -0.0504587416771 Locked 8729 20140109.225219.800 135453207749 1592227183.23290 No -0.05046457795282 Locked 8730 20140109.225219.900 135454957749 1592248936.45890 No -0.05047041424769 Locked 8731 20140109.225220.000 135456707749 1592270689.73430 No -0.05047625055332 Locked 8732 20140109.225220.100 135458457749 1592292443.08930 No -0.05048208687629 Locked 8733 20140109.225220.200 135460207749 1592314196.51030 No -0.05048792321362 Locked 8734 20140109.225220.300 135461957749 1592335949.97730 No -0.05049375956097 Locked 8735 20140109.225220.400 135463707749 1592357703.51030 No -0.05049959592269 Locked 8736 20140109.225220.500 135465457749 1592379457.11430 No -0.05050543229987 Locked 8737 20140109.225220.600 135467207749 1592401210.78830 No -0.05051126869229 Locked 8738 20140109.225220.700 135468957749 1592422964.51530 No -0.05051710509625 Locked 8739 20140109.225220.800 135470707749 1592444718.30430 No -0.05052294151372 Locked 8740 20140109.225220.900 135472457749 1592466472.15630 No -0.05052877794489 Locked 8741 20140109.225221.000 135474207749 1592488226.08230 No -0.05053461439218 Locked 8742 20140109.225221.100 135475957749 1592509980.06430 No -0.05054045085167 Locked 8743 20140109.225221.200 135477707749 1592531734.13430 No -0.05054628733031 Locked 8744 20140109.225221.300 135479457749 1592553488.25430 No -0.05055212381985 Locked 8745 20140109.225221.400 135481207749 1592575242.41830 No -0.05055796031896 Locked 8746 20140109.225221.500 135482957749 1592596996.65230 No -0.05056379683331 Locked 8747 20140109.225221.600 135484707749 1592618750.97030 No -0.05056963336595 Locked 8748 20140109.225221.700 135486457749 1592640505.34230 No -0.05057546991036 Locked 8749 20140109.225221.800 135488207749 1592662259.77530 No -0.05058130646804 Locked 8750 20140109.225221.900 135489957749 1592684014.25830 No -0.05058714303661 Locked 8751 20140109.225222.000 135491707749 1592705768.82530 No -0.05059297962347 Locked 8752 20140109.225222.100 135493457749 1592727523.45430 No -0.05059881622383 Locked 8753 20140109.225222.200 135495207749 1592749278.13230 No -0.05060465283486 Locked 8754 20140109.225222.300 135496957749 1592771032.89030 No -0.05061048946331 Locked 8755 20140109.225222.400 135498707749 1592792787.70430 No -0.05061632610395 Locked 8756 20140109.225222.500 135500457749 1592814542.57730 No -0.05062216275743 Locked 8757 20140109.225222.600 135502207749 1592836297.53030 No -0.05062799942834 Locked 8758 20140109.225222.700 135503957749 1592858052.52530 No -0.05063383610839 Locked 8759 20140109.225222.800 135505707749 1592879807.60330 No -0.05063967280651 Locked 8760 20140109.225222.900 135507457749 1592901562.74330 No -0.05064550951814 Locked 8761 20140109.225223.000 135509207749 1592923317.95300 No -0.05065134624494 Locked 8762 20140109.225223.100 135510957749 1592945073.20000 No -0.05065718297986 Locked 8763 20140109.225223.200 135512707749 1592966828.54000 No -0.05066301973503 Locked 8764 20140109.225223.300 135514457749 1592988583.92800 No -0.05066885650065 Locked 8765 20140109.225223.400 135516207749 1593010339.39600 No -0.05067469328369 Locked 8766 20140109.225223.500 135517957749 1593032094.91300 No -0.0506805300774 Locked 8767 20140109.225223.600 135519707749 1593053850.50000 No -0.05068636688635 Locked 8768 20140109.225223.700 135521457749 1593075606.15400 No -0.05069220370989 Locked 8769 20140109.225223.800 135523207749 1593097361.84200 No -0.05069804054083 Locked 8770 20140109.225223.900 135524957749 1593119117.62700 No -0.0507038773929 Locked 8771 20140109.225224.000 135526707749 1593140873.47120 No -0.05070971425785 Locked 8772 20140109.225224.100 135528457749 1593162629.37120 No -0.05071555113495 Locked 8773 20140109.225224.200 135530207749 1593184385.34520 No -0.05072138802816 Locked 8774 20140109.225224.300 135531957749 1593206141.38420 No -0.05072722493553 Locked 8775 20140109.225224.400 135533707749 1593227897.47620 No -0.05073306185444 Locked 8776 20140109.225224.500 135535457749 1593249653.64320 No -0.05073889878968 Locked 8777 20140109.225224.600 135537207749 1593271409.86520 No -0.05074473573689 Locked 8778 20140109.225224.700 135538957749 1593293166.15520 No -0.05075057269891 Locked 8779 20140109.225224.800 135540707749 1593314922.49320 No -0.05075640967138 Locked 8780 20140109.225224.900 135542457749 1593336678.90820 No -0.05076224666062 Locked 8781 20140109.225225.000 135544207749 1593358435.40340 No -0.05076808366732 Locked 8782 20140109.225225.100 135545957749 1593380191.94040 No -0.05077392068312 Locked 8783 20140109.225225.200 135547707749 1593401948.55940 No -0.05077975771678 Locked 8784 20140109.225225.300 135549457749 1593423705.21740 No -0.05078559475892 Locked 8785 20140109.225225.400 135551207749 1593445461.96240 No -0.05079143182001 Locked 8786 20140109.225225.500 135552957749 1593467218.73740 No -0.05079726888763 Locked 8787 20140109.225225.600 135554707749 1593488975.63540 No -0.05080310598204 Locked 8788 20140109.225225.700 135556457749 1593510732.55640 No -0.05080894308145 Locked 8789 20140109.225225.800 135558207749 1593532489.55140 No -0.05081478019697 Locked 8790 20140109.225225.900 135559957749 1593554246.59440 No -0.05082061732295 Locked 8791 20140109.225226.000 135561707749 1593576003.72360 No -0.05082645446769 Locked 8792 20140109.225226.100 135563457749 1593597760.90760 No -0.05083229162437 Locked 8793 20140109.225226.200 135565207749 1593619518.15160 No -0.05083812879411 Locked 8794 20140109.225226.300 135566957749 1593641275.46060 No -0.050843965978 Locked 8795 20140109.225226.400 135568707749 1593663032.85160 No -0.05084980317975 Locked 8796 20140109.225226.500 135570457749 1593684790.29260 No -0.05085564039239 Locked 8797 20140109.225226.600 135572207749 1593706547.79060 No -0.05086147761743 Locked 8798 20140109.225226.700 135573957749 1593728305.37360 No -0.05086731486098 Locked 8799 20140109.225226.800 135575707749 1593750063.00760 No -0.05087315211564 Locked 8800 20140109.225226.900 135577457749 1593771820.69460 No -0.05087898938184 Locked 8801 20140109.225227.000 135579207749 1593793578.47710 No -0.05088482666883 Locked 8802 20140109.225227.100 135580957749 1593815336.28710 No -0.05089066396181 Locked 8803 20140109.225227.200 135582707749 1593837094.19310 No -0.05089650127569 Locked 8804 20140109.225227.300 135584457749 1593858852.13110 No -0.05090233859654 Locked 8805 20140109.225227.400 135586207749 1593880610.15910 No -0.05090817593699 Locked 8806 20140109.225227.500 135587957749 1593902368.24010 No -0.05091401328897 Locked 8807 20140109.225227.600 135589707749 1593924126.38210 No -0.05091985065424 Locked 8808 20140109.225227.700 135591457749 1593945884.58810 No -0.05092568803344 Locked 8809 20140109.225227.800 135593207749 1593967642.85910 No -0.0509315254268 Locked 8810 20140109.225227.900 135594957749 1593989401.20210 No -0.05093736283583 Locked 8811 20140109.225228.000 135596707749 1594011159.59920 No -0.05094320025664 Locked 8812 20140109.225228.100 135598457749 1594032918.07020 No -0.05094903769355 Locked 8813 20140109.225228.200 135600207749 1594054676.59820 No -0.05095487514286 Locked 8814 20140109.225228.300 135601957749 1594076435.19920 No -0.05096071260807 Locked 8815 20140109.225228.400 135603707749 1594098193.85820 No -0.05096655008591 Locked 8816 20140109.225228.500 135605457749 1594119952.58220 No -0.0509723875779 Locked 8817 20140109.225228.600 135607207749 1594141711.36820 No -0.05097822508339 Locked 8818 20140109.225228.700 135608957749 1594163470.22820 No -0.05098406260499 Locked 8819 20140109.225228.800 135610707749 1594185229.13920 No -0.0509899001377 Locked 8820 20140109.225228.900 135612457749 1594206988.09820 No -0.05099573768085 Locked 8821 20140109.225229.000 135614207749 1594228747.15460 No -0.05100157524522 Locked 8822 20140109.225229.100 135615957749 1594250506.26360 No -0.05100741282104 Locked 8823 20140109.225229.200 135617707749 1594272265.43160 No -0.0510132504097 Locked 8824 20140109.225229.300 135619457749 1594294024.67760 No -0.05101908801535 Locked 8825 20140109.225229.400 135621207749 1594315783.97560 No -0.05102492563232 Locked 8826 20140109.225229.500 135622957749 1594337543.34460 No -0.05103076326475 Locked 8827 20140109.225229.600 135624707749 1594359302.76860 No -0.05103660090916 Locked 8828 20140109.225229.700 135626457749 1594381062.25660 No -0.0510424385675 Locked 8829 20140109.225229.800 135628207749 1594402821.82860 No -0.05104827624413 Locked 8830 20140109.225229.900 135629957749 1594424581.42460 No -0.05105411392599 Locked 8831 20140109.225230.000 135631707749 1594446341.12750 No -0.05105995163112 Locked 8832 20140109.225230.100 135633457749 1594468100.86450 No -0.05106578934368 Locked 8833 20140109.225230.200 135635207749 1594489860.68350 No -0.05107162707409 Locked 8834 20140109.225230.300 135636957749 1594511620.57750 No -0.05107746482083 Locked 8835 20140109.225230.400 135638707749 1594533380.51550 No -0.05108330257715 Locked 8836 20140109.225230.500 135640457749 1594555140.50650 No -0.05108914034502 Locked 8837 20140109.225230.600 135642207749 1594576900.58350 No -0.0510949781316 Locked 8838 20140109.225230.700 135643957749 1594598660.72150 No -0.05110081593147 Locked 8839 20140109.225230.800 135645707749 1594620420.92250 No -0.05110665374506 Locked 8840 20140109.225230.900 135647457749 1594642181.19550 No -0.05111249157432 Locked 8841 20140109.225231.000 135649207749 1594663941.51460 No -0.05111832941362 Locked 8842 20140109.225231.100 135650957749 1594685701.89460 No -0.05112416726619 Locked 8843 20140109.225231.200 135652707749 1594707462.36060 No -0.05113000513747 Locked 8844 20140109.225231.300 135654457749 1594729222.88560 No -0.05113584302161 Locked 8845 20140109.225231.400 135656207749 1594750983.46360 No -0.05114168091728 Locked 8846 20140109.225231.500 135657957749 1594772744.10860 No -0.05114751882754 Locked 8847 20140109.225231.600 135659707749 1594794504.81960 No -0.05115335675217 Locked 8848 20140109.225231.700 135661457749 1594816265.60360 No -0.0511591946927 Locked 8849 20140109.225231.800 135663207749 1594838026.43760 No -0.05116503264412 Locked 8850 20140109.225231.900 135664957749 1594859787.34360 No -0.05117087061121 Locked 8851 20140109.225232.000 135666707749 1594881548.31110 No -0.05117670859169 Locked 8852 20140109.225232.100 135668457749 1594903309.35610 No -0.05118254658905 Locked 8853 20140109.225232.200 135670207749 1594925070.46310 No -0.0511883845999 Locked 8854 20140109.225232.300 135671957749 1594946831.60310 No -0.05119422261794 Locked 8855 20140109.225232.400 135673707749 1594968592.82310 No -0.0512000606534 Locked 8856 20140109.225232.500 135675457749 1594990354.10210 No -0.05120589870171 Locked 8857 20140109.225232.600 135677207749 1595012115.47010 No -0.0512117367694 Locked 8858 20140109.225232.700 135678957749 1595033876.88910 No -0.05121757484819 Locked 8859 20140109.225232.800 135680707749 1595055638.36710 No -0.05122341293982 Locked 8860 20140109.225232.900 135682457749 1595077399.91110 No -0.05122925104583 Locked 8861 20140109.225233.000 135684207749 1595099161.53350 No -0.05123508916891 Locked 8862 20140109.225233.100 135685957749 1595120923.20650 No -0.051240927303 Locked 8863 20140109.225233.200 135687707749 1595142684.95050 No -0.05124676545256 Locked 8864 20140109.225233.300 135689457749 1595164446.75950 No -0.05125260361626 Locked 8865 20140109.225233.400 135691207749 1595186208.62850 No -0.05125844179303 Locked 8866 20140109.225233.500 135692957749 1595207970.57150 No -0.05126427998592 Locked 8867 20140109.225233.600 135694707749 1595229732.54650 No -0.05127011818577 Locked 8868 20140109.225233.700 135696457749 1595251494.62650 No -0.05127595640848 Locked 8869 20140109.225233.800 135698207749 1595273256.74150 No -0.05128179463882 Locked 8870 20140109.225233.900 135699957749 1595295018.92850 No -0.05128763288483 Locked 8871 20140109.225234.000 135701707749 1595316781.19340 No -0.0512934711478 Locked 8872 20140109.225234.100 135703457749 1595338543.50640 No -0.05129930942125 Locked 8873 20140109.225234.200 135705207749 1595360305.91040 No -0.05130514771451 Locked 8874 20140109.225234.300 135706957749 1595382068.32940 No -0.05131098601104 Locked 8875 20140109.225234.400 135708707749 1595403830.85340 No -0.05131682433042 Locked 8876 20140109.225234.500 135710457749 1595425593.42040 No -0.05132266265917 Locked 8877 20140109.225234.600 135712207749 1595447356.07540 No -0.05132850100709 Locked 8878 20140109.225234.700 135713957749 1595469118.77140 No -0.05133433936393 Locked 8879 20140109.225234.800 135715707749 1595490881.53240 No -0.05134017773492 Locked 8880 20140109.225234.900 135717457749 1595512644.38340 No -0.05134601612551 Locked 8881 20140109.225235.000 135719207749 1595534407.25790 No -0.05135185452121 Locked 8882 20140109.225235.100 135720957749 1595556170.23090 No -0.05135769293836 Locked 8883 20140109.225235.200 135722707749 1595577933.23590 No -0.05136353136248 Locked 8884 20140109.225235.300 135724457749 1595599696.33990 No -0.05136936980816 Locked 8885 20140109.225235.400 135726207749 1595621459.49290 No -0.0513752082645 Locked 8886 20140109.225235.500 135727957749 1595643222.70090 No -0.05138104673283 Locked 8887 20140109.225235.600 135729707749 1595664985.99290 No -0.05138688521943 Locked 8888 20140109.225235.700 135731457749 1595686749.34390 No -0.05139272371889 Locked 8889 20140109.225235.800 135733207749 1595708512.74190 No -0.05139856222858 Locked 8890 20140109.225235.900 135734957749 1595730276.21590 No -0.05140440075482 Locked 8891 20140109.225236.000 135736707749 1595752039.76670 No -0.05141023929778 Locked 8892 20140109.225236.100 135738457749 1595773803.34470 No -0.05141607784666 Locked 8893 20140109.225236.200 135740207749 1595795567.02970 No -0.05142191641884 Locked 8894 20140109.225236.300 135741957749 1595817330.75970 No -0.05142775500082 Locked 8895 20140109.225236.400 135743707749 1595839094.55170 No -0.0514335935963 Locked 8896 20140109.225236.500 135745457749 1595860858.41670 No -0.05143943220768 Locked 8897 20140109.225236.600 135747207749 1595882622.34570 No -0.05144527083298 Locked 8898 20140109.225236.700 135748957749 1595904386.33570 No -0.05145110947157 Locked 8899 20140109.225236.800 135750707749 1595926150.39170 No -0.05145694812453 Locked 8900 20140109.225236.900 135752457749 1595947914.51070 No -0.05146278679121 Locked 8901 20140109.225237.000 135754207749 1595969678.68410 No -0.05146862546973 Locked 8902 20140109.225237.100 135755957749 1595991442.91910 No -0.05147446416167 Locked 8903 20140109.225237.200 135757707749 1596013207.24410 No -0.0514803028732 Locked 8904 20140109.225237.300 135759457749 1596034971.62510 No -0.05148614159693 Locked 8905 20140109.225237.400 135761207749 1596056736.07110 No -0.05149198033481 Locked 8906 20140109.225237.500 135762957749 1596078500.57010 No -0.05149781908422 Locked 8907 20140109.225237.600 135764707749 1596100265.13110 No -0.05150365784714 Locked 8908 20140109.225237.700 135766457749 1596122029.77510 No -0.05150949662813 Locked 8909 20140109.225237.800 135768207749 1596143794.46910 No -0.05151533542001 Locked 8910 20140109.225237.900 135769957749 1596165559.22010 No -0.0515211742243 Locked 8911 20140109.225238.000 135771707749 1596187324.05480 No -0.05152701304681 Locked 8912 20140109.225238.100 135773457749 1596209088.94680 No -0.0515328518818 Locked 8913 20140109.225238.200 135775207749 1596230853.89980 No -0.05153869073007 Locked 8914 20140109.225238.300 135776957749 1596252618.91480 No -0.05154452959184 Locked 8915 20140109.225238.400 135778707749 1596274383.99480 No -0.05155036846776 Locked 8916 20140109.225238.500 135780457749 1596296149.13480 No -0.05155620735675 Locked 8917 20140109.225238.600 135782207749 1596317914.35880 No -0.05156204626402 Locked 8918 20140109.225238.700 135783957749 1596339679.63880 No -0.05156788518349 Locked 8919 20140109.225238.800 135785707749 1596361444.98280 No -0.0515737241169 Locked 8920 20140109.225238.900 135787457749 1596383210.37380 No -0.05157956306054 Locked 8921 20140109.225239.000 135789207749 1596404975.84760 No -0.05158540202221 Locked 8922 20140109.225239.100 135790957749 1596426741.36560 No -0.0515912409935 Locked 8923 20140109.225239.200 135792707749 1596448506.97160 No -0.05159707998395 Locked 8924 20140109.225239.300 135794457749 1596470272.65060 No -0.0516029189903 Locked 8925 20140109.225239.400 135796207749 1596492038.36260 No -0.05160875800383 Locked 8926 20140109.225239.500 135797957749 1596513804.16260 No -0.05161459703652 Locked 8927 20140109.225239.600 135799707749 1596535570.01360 No -0.05162043608032 Locked 8928 20140109.225239.700 135801457749 1596557335.94060 No -0.05162627514067 Locked 8929 20140109.225239.800 135803207749 1596579101.91460 No -0.05163211421125 Locked 8930 20140109.225239.900 135804957749 1596600867.97360 No -0.05163795330033 Locked 8931 20140109.225240.000 135806707749 1596622634.07410 No -0.05164379239845 Locked 8932 20140109.225240.100 135808457749 1596644400.26910 No -0.05164963151715 Locked 8933 20140109.225240.200 135810207749 1596666166.50210 No -0.05165547064413 Locked 8934 20140109.225240.300 135811957749 1596687932.81210 No -0.05166130978787 Locked 8935 20140109.225240.400 135813707749 1596709699.20310 No -0.05166714894924 Locked 8936 20140109.225240.500 135815457749 1596731465.62410 No -0.05167298811715 Locked 8937 20140109.225240.600 135817207749 1596753232.13010 No -0.05167882730356 Locked 8938 20140109.225240.700 135818957749 1596774998.69110 No -0.05168466650195 Locked 8939 20140109.225240.800 135820707749 1596796765.32410 No -0.05169050571602 Locked 8940 20140109.225240.900 135822457749 1596818532.02810 No -0.05169634494555 Locked 8941 20140109.225241.000 135824207749 1596840298.78040 No -0.05170218418559 Locked 8942 20140109.225241.100 135825957749 1596862065.59840 No -0.05170802343994 Locked 8943 20140109.225241.200 135827707749 1596883832.48940 No -0.05171386271018 Locked 8944 20140109.225241.300 135829457749 1596905599.44040 No -0.05171970199349 Locked 8945 20140109.225241.400 135831207749 1596927366.46940 No -0.05172554129378 Locked 8946 20140109.225241.500 135832957749 1596949133.53240 No -0.05173138060148 Locked 8947 20140109.225241.600 135834707749 1596970900.68940 No -0.05173721992964 Locked 8948 20140109.225241.700 135836457749 1596992667.90440 No -0.05174305927043 Locked 8949 20140109.225241.800 135838207749 1597014435.17640 No -0.05174889862363 Locked 8950 20140109.225241.900 135839957749 1597036202.51840 No -0.05175473799207 Locked 8951 20140109.225242.000 135841707749 1597057969.91370 No -0.05176057737212 Locked 8952 20140109.225242.100 135843457749 1597079737.37770 No -0.05176641676713 Locked 8953 20140109.225242.200 135845207749 1597101504.92370 No -0.05177225617999 Locked 8954 20140109.225242.300 135846957749 1597123272.52970 No -0.05177809560591 Locked 8955 20140109.225242.400 135848707749 1597145040.18070 No -0.05178393504164 Locked 8956 20140109.225242.500 135850457749 1597166807.89670 No -0.05178977449151 Locked 8957 20140109.225242.600 135852207749 1597188575.69670 No -0.05179561395968 Locked 8958 20140109.225242.700 135853957749 1597210343.54870 No -0.05180145343917 Locked 8959 20140109.225242.800 135855707749 1597232111.47170 No -0.05180729293411 Locked 8960 20140109.225242.900 135857457749 1597253879.46570 No -0.05181313244452 Locked 8961 20140109.225243.000 135859207749 1597275647.50160 No -0.05181897196405 Locked 8962 20140109.225243.100 135860957749 1597297415.61260 No -0.05182481149993 Locked 8963 20140109.225243.200 135862707749 1597319183.79660 No -0.05183065105171 Locked 8964 20140109.225243.300 135864457749 1597340952.03460 No -0.05183649061524 Locked 8965 20140109.225243.400 135866207749 1597362720.34660 No -0.05184233019489 Locked 8966 20140109.225243.500 135867957749 1597384488.72160 No -0.05184816978826 Locked 8967 20140109.225243.600 135869707749 1597406257.14060 No -0.0518540093912 Locked 8968 20140109.225243.700 135871457749 1597428025.65360 No -0.05185984901461 Locked 8969 20140109.225243.800 135873207749 1597449794.21160 No -0.05186568864782 Locked 8970 20140109.225243.900 135874957749 1597471562.84360 No -0.05187152829715 Locked 8971 20140109.225244.000 135876707749 1597493331.53750 No -0.05187736795995 Locked 8972 20140109.225244.100 135878457749 1597515100.28850 No -0.05188320763518 Locked 8973 20140109.225244.200 135880207749 1597536869.12750 No -0.05188904732957 Locked 8974 20140109.225244.300 135881957749 1597558637.99650 No -0.0518948870305 Locked 8975 20140109.225244.400 135883707749 1597580406.95050 No -0.05190072674993 Locked 8976 20140109.225244.500 135885457749 1597602175.96950 No -0.05190656648352 Locked 8977 20140109.225244.600 135887207749 1597623945.05350 No -0.05191240623126 Locked 8978 20140109.225244.700 135888957749 1597645714.19450 No -0.05191824599141 Locked 8979 20140109.225244.800 135890707749 1597667483.40350 No -0.05192408576637 Locked 8980 20140109.225244.900 135892457749 1597689252.66750 No -0.0519299255533 Locked 8981 20140109.225245.000 135894207749 1597711022.01680 No -0.0519357653588 Locked 8982 20140109.225245.100 135895957749 1597732791.40480 No -0.05194160517274 Locked 8983 20140109.225245.200 135897707749 1597754560.89080 No -0.05194744500801 Locked 8984 20140109.225245.300 135899457749 1597776330.40580 No -0.05195328484959 Locked 8985 20140109.225245.400 135901207749 1597798100.01080 No -0.05195912471077 Locked 8986 20140109.225245.500 135902957749 1597819869.66380 No -0.0519649645824 Locked 8987 20140109.225245.600 135904707749 1597841639.39980 No -0.05197080447211 Locked 8988 20140109.225245.700 135906457749 1597863409.19880 No -0.05197664437553 Locked 8989 20140109.225245.800 135908207749 1597885179.03480 No -0.051982484287 Locked 8990 20140109.225245.900 135909957749 1597906948.96280 No -0.05198832421851 Locked 8991 20140109.225246.000 135911707749 1597928718.95160 No -0.05199416416326 Locked 8992 20140109.225246.100 135913457749 1597950489.00260 No -0.05200000412155 Locked 8993 20140109.225246.200 135915207749 1597972259.12460 No -0.0520058440953 Locked 8994 20140109.225246.300 135916957749 1597994029.30060 No -0.05201168408081 Locked 8995 20140109.225246.400 135918707749 1598015799.53260 No -0.05201752407851 Locked 8996 20140109.225246.500 135920457749 1598037569.84460 No -0.05202336409363 Locked 8997 20140109.225246.600 135922207749 1598059340.20160 No -0.05202920411855 Locked 8998 20140109.225246.700 135923957749 1598081110.64960 No -0.05203504416328 Locked 8999 20140109.225246.800 135925707749 1598102881.14960 No -0.05204088421933 Locked 9000 20140109.225246.900 135927457749 1598124651.72360 No -0.0520467242915 Locked 9001 20140109.225247.000 135929207749 1598146422.35380 No -0.0520525643759 Locked 9002 20140109.225247.100 135930957749 1598168193.04080 No -0.05205840447267 Locked 9003 20140109.225247.200 135932707749 1598189963.79180 No -0.05206424458338 Locked 9004 20140109.225247.300 135934457749 1598211734.62680 No -0.05207008471238 Locked 9005 20140109.225247.400 135936207749 1598233505.50180 No -0.05207592485008 Locked 9006 20140109.225247.500 135937957749 1598255276.46380 No -0.05208176500673 Locked 9007 20140109.225247.600 135939707749 1598277047.48980 No -0.05208760517731 Locked 9008 20140109.225247.700 135941457749 1598298818.55980 No -0.05209344535748 Locked 9009 20140109.225247.800 135943207749 1598320589.71680 No -0.05209928555659 Locked 9010 20140109.225247.900 135944957749 1598342360.91980 No -0.05210512576571 Locked 9011 20140109.225248.000 135946707749 1598364132.19060 No -0.05211096598959 Locked 9012 20140109.225248.100 135948457749 1598385903.53660 No -0.05211680622985 Locked 9013 20140109.225248.200 135950207749 1598407674.94660 No -0.05212264648405 Locked 9014 20140109.225248.300 135951957749 1598429446.42360 No -0.05212848675283 Locked 9015 20140109.225248.400 135953707749 1598451217.96360 No -0.05213432703533 Locked 9016 20140109.225248.500 135955457749 1598472989.55660 No -0.05214016732937 Locked 9017 20140109.225248.600 135957207749 1598494761.22260 No -0.05214600763931 Locked 9018 20140109.225248.700 135958957749 1598516532.95260 No -0.05215184796318 Locked 9019 20140109.225248.800 135960707749 1598538304.75960 No -0.05215768830381 Locked 9020 20140109.225248.900 135962457749 1598560076.60560 No -0.05216352865294 Locked 9021 20140109.225249.000 135964207749 1598581848.51780 No -0.05216936901648 Locked 9022 20140109.225249.100 135965957749 1598603620.52080 No -0.05217520939979 Locked 9023 20140109.225249.200 135967707749 1598625392.58380 No -0.05218104979617 Locked 9024 20140109.225249.300 135969457749 1598647164.68680 No -0.05218689020125 Locked 9025 20140109.225249.400 135971207749 1598668936.86380 No -0.05219273062245 Locked 9026 20140109.225249.500 135972957749 1598690709.11180 No -0.05219857105911 Locked 9027 20140109.225249.600 135974707749 1598712481.42680 No -0.05220441151036 Locked 9028 20140109.225249.700 135976457749 1598734253.79380 No -0.05221025197292 Locked 9029 20140109.225249.800 135978207749 1598756026.23580 No -0.05221609245182 Locked 9030 20140109.225249.900 135979957749 1598777798.75480 No -0.05222193294749 Locked 9031 20140109.225250.000 135981707749 1598799571.32650 No -0.05222777345463 Locked 9032 20140109.225250.100 135983457749 1598821343.95150 No -0.05223361397337 Locked 9033 20140109.225250.200 135985207749 1598843116.65150 No -0.05223945450844 Locked 9034 20140109.225250.300 135986957749 1598864889.41050 No -0.05224529505637 Locked 9035 20140109.225250.400 135988707749 1598886662.24650 No -0.05225113562105 Locked 9036 20140109.225250.500 135990457749 1598908435.13250 No -0.05225697619663 Locked 9037 20140109.225250.600 135992207749 1598930208.10150 No -0.05226281679027 Locked 9038 20140109.225250.700 135993957749 1598951981.11250 No -0.05226865739306 Locked 9039 20140109.225250.800 135995707749 1598973754.21050 No -0.0522744980148 Locked 9040 20140109.225250.900 135997457749 1598995527.36150 No -0.05228033864807 Locked 9041 20140109.225251.000 135999207749 1599017300.57810 No -0.05228617929563 Locked 9042 20140109.225251.100 136000957749 1599039073.84610 No -0.05229201995437 Locked 9043 20140109.225251.200 136002707749 1599060847.21010 No -0.05229786063403 Locked 9044 20140109.225251.300 136004457749 1599082620.60710 No -0.05230370132086 Locked 9045 20140109.225251.400 136006207749 1599104394.08710 No -0.05230954202577 Locked 9046 20140109.225251.500 136007957749 1599126167.63710 No -0.05231538274592 Locked 9047 20140109.225251.600 136009707749 1599147941.24310 No -0.05232122347827 Locked 9048 20140109.225251.700 136011457749 1599169714.90210 No -0.05232706422215 Locked 9049 20140109.225251.800 136013207749 1599191488.65210 No -0.05233290498585 Locked 9050 20140109.225251.900 136014957749 1599213262.44710 No -0.05233874575934 Locked 9051 20140109.225252.000 136016707749 1599235036.31560 No -0.05234458654884 Locked 9052 20140109.225252.100 136018457749 1599256810.22860 No -0.05235042734803 Locked 9053 20140109.225252.200 136020207749 1599278584.22860 No -0.05235626816616 Locked 9054 20140109.225252.300 136021957749 1599300358.28460 No -0.05236210899649 Locked 9055 20140109.225252.400 136023707749 1599322132.40360 No -0.05236794984053 Locked 9056 20140109.225252.500 136025457749 1599343906.59660 No -0.05237379070068 Locked 9057 20140109.225252.600 136027207749 1599365680.83560 No -0.05237963157086 Locked 9058 20140109.225252.700 136028957749 1599387455.14560 No -0.05238547245649 Locked 9059 20140109.225252.800 136030707749 1599409229.53760 No -0.05239131335997 Locked 9060 20140109.225252.900 136032457749 1599431003.98460 No -0.05239715427543 Locked 9061 20140109.225253.000 136034207749 1599452778.48390 No -0.05240299520228 Locked 9062 20140109.225253.100 136035957749 1599474553.06990 No -0.052408836148 Locked 9063 20140109.225253.200 136037707749 1599496327.71490 No -0.05241467710657 Locked 9064 20140109.225253.300 136039457749 1599518102.41890 No -0.05242051807799 Locked 9065 20140109.225253.400 136041207749 1599539877.19390 No -0.05242635906487 Locked 9066 20140109.225253.500 136042957749 1599561652.03290 No -0.05243220006568 Locked 9067 20140109.225253.600 136044707749 1599583426.92290 No -0.0524380410776 Locked 9068 20140109.225253.700 136046457749 1599605201.88790 No -0.05244388210585 Locked 9069 20140109.225253.800 136048207749 1599626976.91890 No -0.05244972314847 Locked 9070 20140109.225253.900 136049957749 1599648752.01490 No -0.05245556420524 Locked 9071 20140109.225254.000 136051707749 1599670527.16810 No -0.05246140527446 Locked 9072 20140109.225254.100 136053457749 1599692302.40010 No -0.05246724636085 Locked 9073 20140109.225254.200 136055207749 1599714077.68210 No -0.05247308745811 Locked 9074 20140109.225254.300 136056957749 1599735853.02310 No -0.05247892856823 Locked 9075 20140109.225254.400 136058707749 1599757628.45810 No -0.05248476969881 Locked 9076 20140109.225254.500 136060457749 1599779403.93910 No -0.05249061083941 Locked 9077 20140109.225254.600 136062207749 1599801179.48310 No -0.05249645199373 Locked 9078 20140109.225254.700 136063957749 1599822955.10210 No -0.05250229316438 Locked 9079 20140109.225254.800 136065707749 1599844730.76410 No -0.05250813434439 Locked 9080 20140109.225254.900 136067457749 1599866506.51710 No -0.05251397554421 Locked 9081 20140109.225255.000 136069207749 1599888282.33300 No -0.05251981675773 Locked 9082 20140109.225255.100 136070957749 1599910058.20100 No -0.05252565798259 Locked 9083 20140109.225255.200 136072707749 1599931834.13700 No -0.05253149922226 Locked 9084 20140109.225255.300 136074457749 1599953610.13200 No -0.05253734047478 Locked 9085 20140109.225255.400 136076207749 1599975386.20500 No -0.05254318174428 Locked 9086 20140109.225255.500 136077957749 1599997162.33600 No -0.05254902302641 Locked 9087 20140109.225255.600 136079707749 1600018938.53300 No -0.05255486432291 Locked 9088 20140109.225255.700 136081457749 1600040714.79400 No -0.05256070563334 Locked 9089 20140109.225255.800 136083207749 1600062491.10800 No -0.05256654695531 Locked 9090 20140109.225255.900 136084957749 1600084267.49400 No -0.05257238829296 Locked 9091 20140109.225256.000 136086707749 1600106043.95500 No -0.05257822964695 Locked 9092 20140109.225256.100 136088457749 1600127820.48500 No -0.05258407101595 Locked 9093 20140109.225256.200 136090207749 1600149597.06700 No -0.05258991239628 Locked 9094 20140109.225256.300 136091957749 1600171373.70800 No -0.05259575378945 Locked 9095 20140109.225256.400 136093707749 1600193150.42500 No -0.05260159519917 Locked 9096 20140109.225256.500 136095457749 1600214927.20400 No -0.05260743662239 Locked 9097 20140109.225256.600 136097207749 1600236704.05200 No -0.05261327806064 Locked 9098 20140109.225256.700 136098957749 1600258480.95300 No -0.05261911951042 Locked 9099 20140109.225256.800 136100707749 1600280257.93500 No -0.05262496097785 Locked 9100 20140109.225256.900 136102457749 1600302034.97400 No -0.05263080245768 Locked 9101 20140109.225257.000 136104207749 1600323812.06590 No -0.05263664394903 Locked 9102 20140109.225257.100 136105957749 1600345589.24790 No -0.05264248546 Locked 9103 20140109.225257.200 136107707749 1600367366.47390 No -0.05264832698055 Locked 9104 20140109.225257.300 136109457749 1600389143.76590 No -0.05265416851547 Locked 9105 20140109.225257.400 136111207749 1600410921.12790 No -0.05266001006563 Locked 9106 20140109.225257.500 136112957749 1600432698.56690 No -0.05266585163256 Locked 9107 20140109.225257.600 136114707749 1600454476.05790 No -0.05267169321081 Locked 9108 20140109.225257.700 136116457749 1600476253.60090 No -0.05267753480038 Locked 9109 20140109.225257.800 136118207749 1600498031.23490 No -0.05268337640976 Locked 9110 20140109.225257.900 136119957749 1600519808.91690 No -0.0526892180296 Locked 9111 20140109.225258.000 136121707749 1600541586.67280 No -0.05269505966553 Locked 9112 20140109.225258.100 136123457749 1600563364.49280 No -0.05270090131542 Locked 9113 20140109.225258.200 136125207749 1600585142.36780 No -0.05270674297727 Locked 9114 20140109.225258.300 136126957749 1600606920.31480 No -0.05271258465481 Locked 9115 20140109.225258.400 136128707749 1600628698.32980 No -0.05271842634716 Locked 9116 20140109.225258.500 136130457749 1600650476.39680 No -0.05272426805082 Locked 9117 20140109.225258.600 136132207749 1600672254.52880 No -0.05273010976864 Locked 9118 20140109.225258.700 136133957749 1600694032.74380 No -0.05273595150453 Locked 9119 20140109.225258.800 136135707749 1600715811.00880 No -0.05274179325131 Locked 9120 20140109.225258.900 136137457749 1600737589.34780 No -0.0527476350142 Locked 9121 20140109.225259.000 136139207749 1600759367.73550 No -0.05275347678769 Locked 9122 20140109.225259.100 136140957749 1600781146.21150 No -0.05275931858041 Locked 9123 20140109.225259.200 136142707749 1600802924.73950 No -0.05276516038446 Locked 9124 20140109.225259.300 136144457749 1600824703.33550 No -0.0527710022033 Locked 9125 20140109.225259.400 136146207749 1600846481.99250 No -0.05277684403543 Locked 9126 20140109.225259.500 136147957749 1600868260.71250 No -0.05278268588128 Locked 9127 20140109.225259.600 136149707749 1600890039.51850 No -0.05278852774585 Locked 9128 20140109.225259.700 136151457749 1600911818.35750 No -0.05279436961761 Locked 9129 20140109.225259.800 136153207749 1600933597.28850 No -0.0528002115094 Locked 9130 20140109.225259.900 136154957749 1600955376.27350 No -0.05280605341295 Locked 9131 20140109.225300.000 136156707749 1600977155.31750 No -0.05281189532935 Locked 9132 20140109.225300.100 136158457749 1600998934.42550 No -0.05281773725967 Locked 9133 20140109.225300.200 136160207749 1601020713.59350 No -0.05282357920307 Locked 9134 20140109.225300.300 136161957749 1601042492.86050 No -0.05282942116802 Locked 9135 20140109.225300.400 136163707749 1601064272.16650 No -0.05283526314146 Locked 9136 20140109.225300.500 136165457749 1601086051.53850 No -0.05284110512927 Locked 9137 20140109.225300.600 136167207749 1601107830.97450 No -0.05284694713102 Locked 9138 20140109.225300.700 136168957749 1601129610.47550 No -0.05285278914692 Locked 9139 20140109.225300.800 136170707749 1601151390.03950 No -0.05285863117653 Locked 9140 20140109.225300.900 136172457749 1601173169.67550 No -0.05286447322183 Locked 9141 20140109.225301.000 136174207749 1601194949.39100 No -0.05287031528443 Locked 9142 20140109.225301.100 136175957749 1601216729.13900 No -0.05287615735411 Locked 9143 20140109.225301.200 136177707749 1601238508.96900 No -0.05288199944165 Locked 9144 20140109.225301.300 136179457749 1601260288.85400 No -0.05288784154116 Locked 9145 20140109.225301.400 136181207749 1601282068.81500 No -0.05289368365722 Locked 9146 20140109.225301.500 136182957749 1601303848.85200 No -0.05289952578982 Locked 9147 20140109.225301.600 136184707749 1601325628.93400 No -0.05290536793223 Locked 9148 20140109.225301.700 136186457749 1601347409.07700 No -0.05291121008792 Locked 9149 20140109.225301.800 136188207749 1601369189.30900 No -0.05291705226298 Locked 9150 20140109.225301.900 136189957749 1601390969.60400 No -0.05292289445176 Locked 9151 20140109.225302.000 136191707749 1601412749.92590 No -0.0529287366464 Locked 9152 20140109.225302.100 136193457749 1601434530.34890 No -0.05293457886305 Locked 9153 20140109.225302.200 136195207749 1601456310.82990 No -0.05294042109234 Locked 9154 20140109.225302.300 136196957749 1601478091.37490 No -0.05294626333555 Locked 9155 20140109.225302.400 136198707749 1601499871.98790 No -0.05295210559358 Locked 9156 20140109.225302.500 136200457749 1601521652.65790 No -0.05295794786401 Locked 9157 20140109.225302.600 136202207749 1601543433.39390 No -0.05296379014881 Locked 9158 20140109.225302.700 136203957749 1601565214.18790 No -0.05296963244625 Locked 9159 20140109.225302.800 136205707749 1601586995.05190 No -0.05297547475892 Locked 9160 20140109.225302.900 136207457749 1601608775.99290 No -0.05298131708836 Locked 9161 20140109.225303.000 136209207749 1601630556.98480 No -0.05298715942889 Locked 9162 20140109.225303.100 136210957749 1601652338.05180 No -0.05299300178576 Locked 9163 20140109.225303.200 136212707749 1601674119.19880 No -0.05299884416005 Locked 9164 20140109.225303.300 136214457749 1601695900.37980 No -0.05300468654175 Locked 9165 20140109.225303.400 136216207749 1601717681.61180 No -0.05301052893455 Locked 9166 20140109.225303.500 136217957749 1601739462.95180 No -0.05301637135087 Locked 9167 20140109.225303.600 136219707749 1601761244.34380 No -0.05302221377851 Locked 9168 20140109.225303.700 136221457749 1601783025.80780 No -0.05302805622182 Locked 9169 20140109.225303.800 136223207749 1601804807.31780 No -0.05303389867516 Locked 9170 20140109.225303.900 136224957749 1601826588.89680 No -0.05303974114351 Locked 9171 20140109.225304.000 136226707749 1601848370.54090 No -0.05304558362604 Locked 9172 20140109.225304.100 136228457749 1601870152.26590 No -0.05305142612619 Locked 9173 20140109.225304.200 136230207749 1601891934.05090 No -0.0530572686394 Locked 9174 20140109.225304.300 136231957749 1601913715.87990 No -0.05306311116219 Locked 9175 20140109.225304.400 136233707749 1601935497.78990 No -0.05306895370262 Locked 9176 20140109.225304.500 136235457749 1601957279.78090 No -0.05307479626068 Locked 9177 20140109.225304.600 136237207749 1601979061.80990 No -0.05308063882702 Locked 9178 20140109.225304.700 136238957749 1602000843.92590 No -0.0530864814123 Locked 9179 20140109.225304.800 136240707749 1602022626.08690 No -0.05309232400738 Locked 9180 20140109.225304.900 136242457749 1602044408.31890 No -0.05309816661791 Locked 9181 20140109.225305.000 136244207749 1602066190.62010 No -0.05310400924352 Locked 9182 20140109.225305.100 136245957749 1602087972.98710 No -0.05310985188345 Locked 9183 20140109.225305.200 136247707749 1602109755.41410 No -0.05311569453645 Locked 9184 20140109.225305.300 136249457749 1602131537.90910 No -0.05312153720425 Locked 9185 20140109.225305.400 136251207749 1602153320.46810 No -0.05312737988599 Locked 9186 20140109.225305.500 136252957749 1602175103.08810 No -0.05313322258101 Locked 9187 20140109.225305.600 136254707749 1602196885.79210 No -0.05313906529432 Locked 9188 20140109.225305.700 136256457749 1602218668.54010 No -0.05314490801721 Locked 9189 20140109.225305.800 136258207749 1602240451.35210 No -0.05315075075403 Locked 9190 20140109.225305.900 136259957749 1602262234.23910 No -0.05315659350719 Locked 9191 20140109.225306.000 136261707749 1602284017.19450 No -0.05316243627524 Locked 9192 20140109.225306.100 136263457749 1602305800.21650 No -0.05316827905779 Locked 9193 20140109.225306.200 136265207749 1602327583.29350 No -0.05317412185231 Locked 9194 20140109.225306.300 136266957749 1602349366.45350 No -0.05317996466491 Locked 9195 20140109.225306.400 136268707749 1602371149.65050 No -0.05318580748556 Locked 9196 20140109.225306.500 136270457749 1602392932.93250 No -0.05319165032472 Locked 9197 20140109.225306.600 136272207749 1602414716.27550 No -0.05319749317717 Locked 9198 20140109.225306.700 136273957749 1602436499.68350 No -0.05320333604376 Locked 9199 20140109.225306.800 136275707749 1602458283.14450 No -0.0532091789219 Locked 9200 20140109.225306.900 136277457749 1602480066.68150 No -0.05321502181658 Locked 9201 20140109.225307.000 136279207749 1602501850.28460 No -0.05322086472566 Locked 9202 20140109.225307.100 136280957749 1602523633.95260 No -0.05322670764887 Locked 9203 20140109.225307.200 136282707749 1602545417.68060 No -0.05323255058514 Locked 9204 20140109.225307.300 136284457749 1602567201.48660 No -0.05323839353839 Locked 9205 20140109.225307.400 136286207749 1602588985.34160 No -0.05324423650232 Locked 9206 20140109.225307.500 136287957749 1602610769.28260 No -0.05325007948497 Locked 9207 20140109.225307.600 136289707749 1602632553.27760 No -0.05325592247938 Locked 9208 20140109.225307.700 136291457749 1602654337.32560 No -0.05326176548532 Locked 9209 20140109.225307.800 136293207749 1602676121.46660 No -0.05326760851152 Locked 9210 20140109.225307.900 136294957749 1602697905.64260 No -0.05327345154534 Locked 9211 20140109.225308.000 136296707749 1602719689.90510 No -0.05327929459799 Locked 9212 20140109.225308.100 136298457749 1602741474.22510 No -0.05328513766316 Locked 9213 20140109.225308.200 136300207749 1602763258.59910 No -0.05329098074009 Locked 9214 20140109.225308.300 136301957749 1602785043.04810 No -0.05329682383335 Locked 9215 20140109.225308.400 136303707749 1602806827.55510 No -0.05330266693924 Locked 9216 20140109.225308.500 136305457749 1602828612.14210 No -0.05330851006254 Locked 9217 20140109.225308.600 136307207749 1602850396.77310 No -0.05331435319543 Locked 9218 20140109.225308.700 136308957749 1602872181.48910 No -0.05332019634683 Locked 9219 20140109.225308.800 136310707749 1602893966.26610 No -0.0533260395115 Locked 9220 20140109.225308.900 136312457749 1602915751.09810 No -0.05333188268816 Locked 9221 20140109.225309.000 136314207749 1602937536.01430 No -0.05333772588314 Locked 9222 20140109.225309.100 136315957749 1602959320.98230 No -0.05334356908941 Locked 9223 20140109.225309.200 136317707749 1602981106.01030 No -0.05334941230874 Locked 9224 20140109.225309.300 136319457749 1603002891.13030 No -0.0533552555481 Locked 9225 20140109.225309.400 136321207749 1603024676.27530 No -0.0533610987929 Locked 9226 20140109.225309.500 136322957749 1603046461.51430 No -0.05336694205817 Locked 9227 20140109.225309.600 136324707749 1603068246.80730 No -0.0533727853352 Locked 9228 20140109.225309.700 136326457749 1603090032.18230 No -0.05337862863009 Locked 9229 20140109.225309.800 136328207749 1603111817.58830 No -0.05338447193172 Locked 9230 20140109.225309.900 136329957749 1603133603.09830 No -0.053390315256 Locked 9231 20140109.225310.000 136331707749 1603155388.65250 No -0.0533961585899 Locked 9232 20140109.225310.100 136333457749 1603177174.26150 No -0.05340200193573 Locked 9233 20140109.225310.200 136335207749 1603198959.95050 No -0.05340784529898 Locked 9234 20140109.225310.300 136336957749 1603220745.71550 No -0.05341368867879 Locked 9235 20140109.225310.400 136338707749 1603242531.52750 No -0.05341953206882 Locked 9236 20140109.225310.500 136340457749 1603264317.41450 No -0.05342537547518 Locked 9237 20140109.225310.600 136342207749 1603286103.35650 No -0.05343121889352 Locked 9238 20140109.225310.700 136343957749 1603307889.37350 No -0.05343706232819 Locked 9239 20140109.225310.800 136345707749 1603329675.46150 No -0.05344290577833 Locked 9240 20140109.225310.900 136347457749 1603351461.58750 No -0.05344874923673 Locked 9241 20140109.225311.000 136349207749 1603373247.79560 No -0.05345459271301 Locked 9242 20140109.225311.100 136350957749 1603395034.07460 No -0.05346043620473 Locked 9243 20140109.225311.200 136352707749 1603416820.40360 No -0.05346627970733 Locked 9244 20140109.225311.300 136354457749 1603438606.81560 No -0.05347212322801 Locked 9245 20140109.225311.400 136356207749 1603460393.28860 No -0.05347796676196 Locked 9246 20140109.225311.500 136357957749 1603482179.81260 No -0.05348381030703 Locked 9247 20140109.225311.600 136359707749 1603503966.42260 No -0.05348965387081 Locked 9248 20140109.225311.700 136361457749 1603525753.08560 No -0.05349549744614 Locked 9249 20140109.225311.800 136363207749 1603547539.81160 No -0.05350134103519 Locked 9250 20140109.225311.900 136364957749 1603569326.60360 No -0.0535071846386 Locked 9251 20140109.225312.000 136366707749 1603591113.47490 No -0.05351302825929 Locked 9252 20140109.225312.100 136368457749 1603612900.40790 No -0.0535188718934 Locked 9253 20140109.225312.200 136370207749 1603634687.39190 No -0.05352471553862 Locked 9254 20140109.225312.300 136371957749 1603656474.44090 No -0.053530559198 Locked 9255 20140109.225312.400 136373707749 1603678261.57390 No -0.05353640287566 Locked 9256 20140109.225312.500 136375457749 1603700048.75790 No -0.05354224656443 Locked 9257 20140109.225312.600 136377207749 1603721836.00790 No -0.05354809026757 Locked 9258 20140109.225312.700 136378957749 1603743623.33290 No -0.05355393398704 Locked 9259 20140109.225312.800 136380707749 1603765410.71290 No -0.05355977771849 Locked 9260 20140109.225312.900 136382457749 1603787198.17090 No -0.05356562146691 Locked 9261 20140109.225313.000 136384207749 1603808985.68380 No -0.0535714652273 Locked 9262 20140109.225313.100 136385957749 1603830773.25280 No -0.05357730899989 Locked 9263 20140109.225313.200 136387707749 1603852560.90680 No -0.053583152791 Locked 9264 20140109.225313.300 136389457749 1603874348.61380 No -0.05358899659364 Locked 9265 20140109.225313.400 136391207749 1603896136.37880 No -0.05359484040892 Locked 9266 20140109.225313.500 136392957749 1603917924.23380 No -0.05360068424379 Locked 9267 20140109.225313.600 136394707749 1603939712.12780 No -0.05360652808715 Locked 9268 20140109.225313.700 136396457749 1603961500.08880 No -0.0536123719451 Locked 9269 20140109.225313.800 136398207749 1603983288.13280 No -0.05361821582112 Locked 9270 20140109.225313.900 136399957749 1604005076.23280 No -0.05362405970934 Locked 9271 20140109.225314.000 136401707749 1604026864.39090 No -0.0536299036102 Locked 9272 20140109.225314.100 136403457749 1604048652.62590 No -0.05363574752781 Locked 9273 20140109.225314.200 136405207749 1604070440.92890 No -0.05364159146023 Locked 9274 20140109.225314.300 136406957749 1604092229.28890 No -0.05364743540505 Locked 9275 20140109.225314.400 136408707749 1604114017.70890 No -0.05365327936294 Locked 9276 20140109.225314.500 136410457749 1604135806.21990 No -0.05365912334065 Locked 9277 20140109.225314.600 136412207749 1604157594.77090 No -0.05366496732706 Locked 9278 20140109.225314.700 136413957749 1604179383.38890 No -0.05367081132807 Locked 9279 20140109.225314.800 136415707749 1604201172.07490 No -0.05367665534388 Locked 9280 20140109.225314.900 136417457749 1604222960.82990 No -0.05368249937471 Locked 9281 20140109.225315.000 136419207749 1604244749.66610 No -0.05368834342322 Locked 9282 20140109.225315.100 136420957749 1604266538.54810 No -0.0536941874817 Locked 9283 20140109.225315.200 136422707749 1604288327.49010 No -0.05370003155325 Locked 9284 20140109.225315.300 136424457749 1604310116.51710 No -0.05370587564331 Locked 9285 20140109.225315.400 136426207749 1604331905.60110 No -0.05371171974578 Locked 9286 20140109.225315.500 136427957749 1604353694.75310 No -0.05371756386305 Locked 9287 20140109.225315.600 136429707749 1604375483.96710 No -0.05372340799383 Locked 9288 20140109.225315.700 136431457749 1604397273.24110 No -0.05372925213767 Locked 9289 20140109.225315.800 136433207749 1604419062.57710 No -0.053735096295 Locked 9290 20140109.225315.900 136434957749 1604440851.98510 No -0.05374094046802 Locked 9291 20140109.225316.000 136436707749 1604462641.45150 No -0.05374678465375 Locked 9292 20140109.225316.100 136438457749 1604484431.00050 No -0.05375262885746 Locked 9293 20140109.225316.200 136440207749 1604506220.60450 No -0.05375847307315 Locked 9294 20140109.225316.300 136441957749 1604528010.26550 No -0.05376431730125 Locked 9295 20140109.225316.400 136443707749 1604549800.00550 No -0.05377016154656 Locked 9296 20140109.225316.500 136445457749 1604571589.81550 No -0.0537760058071 Locked 9297 20140109.225316.600 136447207749 1604593379.67650 No -0.05378185007875 Locked 9298 20140109.225316.700 136448957749 1604615169.60350 No -0.05378769436477 Locked 9299 20140109.225316.800 136450707749 1604636959.61450 No -0.05379353866908 Locked 9300 20140109.225316.900 136452457749 1604658749.65950 No -0.05379938298079 Locked 9301 20140109.225317.000 136454207749 1604680539.79170 No -0.05380522731149 Locked 9302 20140109.225317.100 136455957749 1604702329.98270 No -0.05381107165499 Locked 9303 20140109.225317.200 136457707749 1604724120.23570 No -0.053816916012 Locked 9304 20140109.225317.300 136459457749 1604745910.56870 No -0.05382276038642 Locked 9305 20140109.225317.400 136461207749 1604767700.95470 No -0.05382860477238 Locked 9306 20140109.225317.500 136462957749 1604789491.40770 No -0.05383444917293 Locked 9307 20140109.225317.600 136464707749 1604811281.93370 No -0.05384029358937 Locked 9308 20140109.225317.700 136466457749 1604833072.51370 No -0.05384613801757 Locked 9309 20140109.225317.800 136468207749 1604854863.17170 No -0.05385198246276 Locked 9310 20140109.225317.900 136469957749 1604876653.87270 No -0.05385782691731 Locked 9311 20140109.225318.000 136471707749 1604898444.67340 No -0.05386367139356 Locked 9312 20140109.225318.100 136473457749 1604920235.50140 No -0.05386951587576 Locked 9313 20140109.225318.200 136475207749 1604942026.41940 No -0.05387536037756 Locked 9314 20140109.225318.300 136476957749 1604963817.40440 No -0.05388120489394 Locked 9315 20140109.225318.400 136478707749 1604985608.43940 No -0.05388704942121 Locked 9316 20140109.225318.500 136480457749 1605007399.54940 No -0.05389289396482 Locked 9317 20140109.225318.600 136482207749 1605029190.72840 No -0.05389873852344 Locked 9318 20140109.225318.700 136483957749 1605050981.97040 No -0.05390458309578 Locked 9319 20140109.225318.800 136485707749 1605072773.27240 No -0.05391042768119 Locked 9320 20140109.225318.900 136487457749 1605094564.62740 No -0.05391627227814 Locked 9321 20140109.225319.000 136489207749 1605116356.05410 No -0.0539221168907 Locked 9322 20140109.225319.100 136490957749 1605138147.56310 No -0.05392796152118 Locked 9323 20140109.225319.200 136492707749 1605159939.13810 No -0.05393380616603 Locked 9324 20140109.225319.300 136494457749 1605181730.76710 No -0.05393965082263 Locked 9325 20140109.225319.400 136496207749 1605203522.46510 No -0.05394549549426 Locked 9326 20140109.225319.500 136497957749 1605225314.23410 No -0.05395134018136 Locked 9327 20140109.225319.600 136499707749 1605247106.06110 No -0.05395718488107 Locked 9328 20140109.225319.700 136501457749 1605268897.94610 No -0.05396302959342 Locked 9329 20140109.225319.800 136503207749 1605290689.91710 No -0.05396887432449 Locked 9330 20140109.225319.900 136504957749 1605312481.92410 No -0.05397471906341 Locked 9331 20140109.225320.000 136506707749 1605334274.00840 No -0.05398056381915 Locked 9332 20140109.225320.100 136508457749 1605356066.17340 No -0.05398640859246 Locked 9333 20140109.225320.200 136510207749 1605377858.39440 No -0.05399225337797 Locked 9334 20140109.225320.300 136511957749 1605399650.67040 No -0.05399809817545 Locked 9335 20140109.225320.400 136513707749 1605421443.02240 No -0.05400394298948 Locked 9336 20140109.225320.500 136515457749 1605443235.44040 No -0.05400978781788 Locked 9337 20140109.225320.600 136517207749 1605465027.91240 No -0.05401563265804 Locked 9338 20140109.225320.700 136518957749 1605486820.46440 No -0.05402147751562 Locked 9339 20140109.225320.800 136520707749 1605508613.09140 No -0.05402732238953 Locked 9340 20140109.225320.900 136522457749 1605530405.74740 No -0.05403316726975 Locked 9341 20140109.225321.000 136524207749 1605552198.50860 No -0.05403901217288 Locked 9342 20140109.225321.100 136525957749 1605573991.31460 No -0.05404485708576 Locked 9343 20140109.225321.200 136527707749 1605595784.19060 No -0.05405070201389 Locked 9344 20140109.225321.300 136529457749 1605617577.13060 No -0.05405654695595 Locked 9345 20140109.225321.400 136531207749 1605639370.14160 No -0.05406239191346 Locked 9346 20140109.225321.500 136532957749 1605661163.21060 No -0.05406823688361 Locked 9347 20140109.225321.600 136534707749 1605682956.34460 No -0.05407408186791 Locked 9348 20140109.225321.700 136536457749 1605704749.56060 No -0.05407992687007 Locked 9349 20140109.225321.800 136538207749 1605726542.82160 No -0.05408577188202 Locked 9350 20140109.225321.900 136539957749 1605748336.13760 No -0.05409161690595 Locked 9351 20140109.225322.000 136541707749 1605770129.54780 No -0.05409746195039 Locked 9352 20140109.225322.100 136543457749 1605791923.00680 No -0.05410330700545 Locked 9353 20140109.225322.200 136545207749 1605813716.54280 No -0.05410915207728 Locked 9354 20140109.225322.300 136546957749 1605835510.13080 No -0.05411499716043 Locked 9355 20140109.225322.400 136548707749 1605857303.80680 No -0.05412084226275 Locked 9356 20140109.225322.500 136550457749 1605879097.51380 No -0.05412668737181 Locked 9357 20140109.225322.600 136552207749 1605900891.31780 No -0.05413253250199 Locked 9358 20140109.225322.700 136553957749 1605922685.17580 No -0.05413837764394 Locked 9359 20140109.225322.800 136555707749 1605944479.09180 No -0.05414422279851 Locked 9360 20140109.225322.900 136557457749 1605966273.08480 No -0.05415006796984 Locked 9361 20140109.225323.000 136559207749 1605988067.13820 No -0.05415591315433 Locked 9362 20140109.225323.100 136560957749 1606009861.24920 No -0.05416175835136 Locked 9363 20140109.225323.200 136562707749 1606031655.45620 No -0.05416760356929 Locked 9364 20140109.225323.300 136564457749 1606053449.68420 No -0.05417344879179 Locked 9365 20140109.225323.400 136566207749 1606075244.00320 No -0.05417929403411 Locked 9366 20140109.225323.500 136567957749 1606097038.39320 No -0.05418513929189 Locked 9367 20140109.225323.600 136569707749 1606118832.83220 No -0.05419098456034 Locked 9368 20140109.225323.700 136571457749 1606140627.35220 No -0.05419682984642 Locked 9369 20140109.225323.800 136573207749 1606162421.92720 No -0.05420267514448 Locked 9370 20140109.225323.900 136574957749 1606184216.56820 No -0.05420852045691 Locked 9371 20140109.225324.000 136576707749 1606206011.29730 No -0.05421436578852 Locked 9372 20140109.225324.100 136578457749 1606227806.06030 No -0.05422021112751 Locked 9373 20140109.225324.200 136580207749 1606249600.88130 No -0.05422605647913 Locked 9374 20140109.225324.300 136581957749 1606271395.80430 No -0.05423190185297 Locked 9375 20140109.225324.400 136583707749 1606293190.78130 No -0.05423774723855 Locked 9376 20140109.225324.500 136585457749 1606314985.79630 No -0.05424359263242 Locked 9377 20140109.225324.600 136587207749 1606336780.92530 No -0.0542494380511 Locked 9378 20140109.225324.700 136588957749 1606358576.08630 No -0.05425528347675 Locked 9379 20140109.225324.800 136590707749 1606380371.32630 No -0.05426112891961 Locked 9380 20140109.225324.900 136592457749 1606402166.62730 No -0.05426697437574 Locked 9381 20140109.225325.000 136594207749 1606423961.99340 No -0.05427281984605 Locked 9382 20140109.225325.100 136595957749 1606445757.41940 No -0.0542786653294 Locked 9383 20140109.225325.200 136597707749 1606467552.90640 No -0.05428451082604 Locked 9384 20140109.225325.300 136599457749 1606489348.48540 No -0.0542903563427 Locked 9385 20140109.225325.400 136601207749 1606511144.10640 No -0.05429620186851 Locked 9386 20140109.225325.500 136602957749 1606532939.80140 No -0.05430204741044 Locked 9387 20140109.225325.600 136604707749 1606554735.57240 No -0.05430789296891 Locked 9388 20140109.225325.700 136606457749 1606576531.39440 No -0.05431373853848 Locked 9389 20140109.225325.800 136608207749 1606598327.27840 No -0.05431958412156 Locked 9390 20140109.225325.900 136609957749 1606620123.23640 No -0.05432542972075 Locked 9391 20140109.225326.000 136611707749 1606641919.26800 No -0.05433127533596 Locked 9392 20140109.225326.100 136613457749 1606663715.35300 No -0.0543371209628 Locked 9393 20140109.225326.200 136615207749 1606685511.50300 No -0.0543429666038 Locked 9394 20140109.225326.300 136616957749 1606707307.72400 No -0.05434881226025 Locked 9395 20140109.225326.400 136618707749 1606729104.00800 No -0.05435465793042 Locked 9396 20140109.225326.500 136620457749 1606750900.35200 No -0.05436050361365 Locked 9397 20140109.225326.600 136622207749 1606772696.76700 No -0.05436634931235 Locked 9398 20140109.225326.700 136623957749 1606794493.24900 No -0.05437219502563 Locked 9399 20140109.225326.800 136625707749 1606816289.80600 No -0.05437804075524 Locked 9400 20140109.225326.900 136627457749 1606838086.40400 No -0.05438388649378 Locked 9401 20140109.225327.000 136629207749 1606859883.10270 No -0.05438973225425 Locked 9402 20140109.225327.100 136630957749 1606881679.83270 No -0.05439557802153 Locked 9403 20140109.225327.200 136632707749 1606903476.63570 No -0.0544014238047 Locked 9404 20140109.225327.300 136634457749 1606925273.51570 No -0.05440726960464 Locked 9405 20140109.225327.400 136636207749 1606947070.45370 No -0.05441311541721 Locked 9406 20140109.225327.500 136637957749 1606968867.46570 No -0.05441896124589 Locked 9407 20140109.225327.600 136639707749 1606990664.53370 No -0.05442480708677 Locked 9408 20140109.225327.700 136641457749 1607012461.67870 No -0.05443065294441 Locked 9409 20140109.225327.800 136643207749 1607034258.88670 No -0.05443649881577 Locked 9410 20140109.225327.900 136644957749 1607056056.14770 No -0.05444234469867 Locked 9411 20140109.225328.000 136646707749 1607077853.49270 No -0.05444819059986 Locked 9412 20140109.225328.100 136648457749 1607099650.88470 No -0.05445403651128 Locked 9413 20140109.225328.200 136650207749 1607121448.34070 No -0.05445988243664 Locked 9414 20140109.225328.300 136651957749 1607143245.87770 No -0.05446572837963 Locked 9415 20140109.225328.400 136653707749 1607165043.48770 No -0.05447157433852 Locked 9416 20140109.225328.500 136655457749 1607186841.15270 No -0.05447742030938 Locked 9417 20140109.225328.600 136657207749 1607208638.86870 No -0.05448326629135 Locked 9418 20140109.225328.700 136658957749 1607230436.67070 No -0.05448911229204 Locked 9419 20140109.225328.800 136660707749 1607252234.53170 No -0.05449495830558 Locked 9420 20140109.225328.900 136662457749 1607274032.46270 No -0.05450080433437 Locked 9421 20140109.225329.000 136664207749 1607295830.45020 No -0.05450665037545 Locked 9422 20140109.225329.100 136665957749 1607317628.50420 No -0.05451249643101 Locked 9423 20140109.225329.200 136667707749 1607339426.64320 No -0.05451834250508 Locked 9424 20140109.225329.300 136669457749 1607361224.82020 No -0.05452418858743 Locked 9425 20140109.225329.400 136671207749 1607383023.07520 No -0.05453003468676 Locked 9426 20140109.225329.500 136672957749 1607404821.39520 No -0.05453588080024 Locked 9427 20140109.225329.600 136674707749 1607426619.77820 No -0.05454172692744 Locked 9428 20140109.225329.700 136676457749 1607448418.23620 No -0.05454757307097 Locked 9429 20140109.225329.800 136678207749 1607470216.74720 No -0.05455341922604 Locked 9430 20140109.225329.900 136679957749 1607492015.32820 No -0.05455926539635 Locked 9431 20140109.225330.000 136681707749 1607513813.97370 No -0.0545651115807 Locked 9432 20140109.225330.100 136683457749 1607535612.67870 No -0.05457095777801 Locked 9433 20140109.225330.200 136685207749 1607557411.47370 No -0.05457680399492 Locked 9434 20140109.225330.300 136686957749 1607579210.31470 No -0.05458265022184 Locked 9435 20140109.225330.400 136688707749 1607601009.22070 No -0.05458849646292 Locked 9436 20140109.225330.500 136690457749 1607622808.20170 No -0.05459434272032 Locked 9437 20140109.225330.600 136692207749 1607644607.24670 No -0.05460018899166 Locked 9438 20140109.225330.700 136693957749 1607666406.35870 No -0.05460603527759 Locked 9439 20140109.225330.800 136695707749 1607688205.52870 No -0.05461188157615 Locked 9440 20140109.225330.900 136697457749 1607710004.76270 No -0.05461772788864 Locked 9441 20140109.225331.000 136699207749 1607731804.06020 No -0.05462357421496 Locked 9442 20140109.225331.100 136700957749 1607753603.43920 No -0.05462942055902 Locked 9443 20140109.225331.200 136702707749 1607775402.86520 No -0.05463526691332 Locked 9444 20140109.225331.300 136704457749 1607797202.39420 No -0.05464111329005 Locked 9445 20140109.225331.400 136706207749 1607819001.94920 No -0.05464695967243 Locked 9446 20140109.225331.500 136707957749 1607840801.58720 No -0.05465280607289 Locked 9447 20140109.225331.600 136709707749 1607862601.28220 No -0.05465865248576 Locked 9448 20140109.225331.700 136711457749 1607884401.05120 No -0.05466449891474 Locked 9449 20140109.225331.800 136713207749 1607906200.88420 No -0.05467034535766 Locked 9450 20140109.225331.900 136714957749 1607928000.78620 No -0.0546761918156 Locked 9451 20140109.225332.000 136716707749 1607949800.75120 No -0.05468203828726 Locked 9452 20140109.225332.100 136718457749 1607971600.78220 No -0.05468788477328 Locked 9453 20140109.225332.200 136720207749 1607993400.87220 No -0.05469373127216 Locked 9454 20140109.225332.300 136721957749 1608015201.02720 No -0.05469957778519 Locked 9455 20140109.225332.400 136723707749 1608037001.24920 No -0.0547054243128 Locked 9456 20140109.225332.500 136725457749 1608058801.54520 No -0.05471127085653 Locked 9457 20140109.225332.600 136727207749 1608080601.92320 No -0.05471711741811 Locked 9458 20140109.225332.700 136728957749 1608102402.34620 No -0.0547229639895 Locked 9459 20140109.225332.800 136730707749 1608124202.84020 No -0.05472881057634 Locked 9460 20140109.225332.900 136732457749 1608146003.38120 No -0.05473465717341 Locked 9461 20140109.225333.000 136734207749 1608167804.01730 No -0.05474050379119 Locked 9462 20140109.225333.100 136735957749 1608189604.70530 No -0.05474635042027 Locked 9463 20140109.225333.200 136737707749 1608211405.46630 No -0.05475219706525 Locked 9464 20140109.225333.300 136739457749 1608233206.27630 No -0.05475804372089 Locked 9465 20140109.225333.400 136741207749 1608255007.15830 No -0.05476389039221 Locked 9466 20140109.225333.500 136742957749 1608276808.10630 No -0.05476973707791 Locked 9467 20140109.225333.600 136744707749 1608298609.12730 No -0.0547755837795 Locked 9468 20140109.225333.700 136746457749 1608320410.21530 No -0.05478143049567 Locked 9469 20140109.225333.800 136748207749 1608342211.36330 No -0.05478727722491 Locked 9470 20140109.225333.900 136749957749 1608364012.56930 No -0.05479312396678 Locked 9471 20140109.225334.000 136751707749 1608385813.84270 No -0.05479897072332 Locked 9472 20140109.225334.100 136753457749 1608407615.20470 No -0.05480481749916 Locked 9473 20140109.225334.200 136755207749 1608429416.60670 No -0.0548106642837 Locked 9474 20140109.225334.300 136756957749 1608451218.09170 No -0.05481651108632 Locked 9475 20140109.225334.400 136758707749 1608473019.63070 No -0.0548223579007 Locked 9476 20140109.225334.500 136760457749 1608494821.24670 No -0.05482820473184 Locked 9477 20140109.225334.600 136762207749 1608516622.91470 No -0.0548340515743 Locked 9478 20140109.225334.700 136763957749 1608538424.65770 No -0.05483989843309 Locked 9479 20140109.225334.800 136765707749 1608560226.47770 No -0.05484574530865 Locked 9480 20140109.225334.900 136767457749 1608582028.33670 No -0.0548515921927 Locked 9481 20140109.225335.000 136769207749 1608603830.26640 No -0.05485743909215 Locked 9482 20140109.225335.100 136770957749 1608625632.27740 No -0.05486328600929 Locked 9483 20140109.225335.200 136772707749 1608647434.35740 No -0.05486913294146 Locked 9484 20140109.225335.300 136774457749 1608669236.49340 No -0.05487497988583 Locked 9485 20140109.225335.400 136776207749 1608691038.68540 No -0.05488082684239 Locked 9486 20140109.225335.500 136777957749 1608712840.96440 No -0.05488667381789 Locked 9487 20140109.225335.600 136779707749 1608734643.29240 No -0.05489252080406 Locked 9488 20140109.225335.700 136781457749 1608756445.68540 No -0.05489836780438 Locked 9489 20140109.225335.800 136783207749 1608778248.15440 No -0.05490421482125 Locked 9490 20140109.225335.900 136784957749 1608800050.68540 No -0.05491006185162 Locked 9491 20140109.225336.000 136786707749 1608821853.28130 No -0.05491590889612 Locked 9492 20140109.225336.100 136788457749 1608843655.94530 No -0.05492175595544 Locked 9493 20140109.225336.200 136790207749 1608865458.66030 No -0.05492760302588 Locked 9494 20140109.225336.300 136791957749 1608887261.46130 No -0.05493345011504 Locked 9495 20140109.225336.400 136793707749 1608909064.32130 No -0.05493929721704 Locked 9496 20140109.225336.500 136795457749 1608930867.24030 No -0.05494514433189 Locked 9497 20140109.225336.600 136797207749 1608952670.24230 No -0.05495099146482 Locked 9498 20140109.225336.700 136798957749 1608974473.28930 No -0.05495683860754 Locked 9499 20140109.225336.800 136800707749 1608996276.42130 No -0.05496268576877 Locked 9500 20140109.225336.900 136802457749 1609018079.61630 No -0.05496853294371 Locked 9501 20140109.225337.000 136804207749 1609039882.86290 No -0.05497438012989 Locked 9502 20140109.225337.100 136805957749 1609061686.17490 No -0.05498022733032 Locked 9503 20140109.225337.200 136807707749 1609083489.57090 No -0.05498607454903 Locked 9504 20140109.225337.300 136809457749 1609105293.03890 No -0.05499192178342 Locked 9505 20140109.225337.400 136811207749 1609127096.55290 No -0.05499776902782 Locked 9506 20140109.225337.500 136812957749 1609148900.11490 No -0.05500361628268 Locked 9507 20140109.225337.600 136814707749 1609170703.77990 No -0.05500946355996 Locked 9508 20140109.225337.700 136816457749 1609192507.49690 No -0.05501531084856 Locked 9509 20140109.225337.800 136818207749 1609214311.28190 No -0.05502115815198 Locked 9510 20140109.225337.900 136819957749 1609236115.11890 No -0.05502700546671 Locked 9511 20140109.225338.000 136821707749 1609257919.03960 No -0.05503285279967 Locked 9512 20140109.225338.100 136823457749 1609279723.01860 No -0.05503870014532 Locked 9513 20140109.225338.200 136825207749 1609301527.06860 No -0.05504454750643 Locked 9514 20140109.225338.300 136826957749 1609323331.17360 No -0.05505039487951 Locked 9515 20140109.225338.400 136828707749 1609345135.35560 No -0.05505624226937 Locked 9516 20140109.225338.500 136830457749 1609366939.60460 No -0.05506208967381 Locked 9517 20140109.225338.600 136832207749 1609388743.90260 No -0.05506793708892 Locked 9518 20140109.225338.700 136833957749 1609410548.28760 No -0.05507378452297 Locked 9519 20140109.225338.800 136835707749 1609432352.73960 No -0.05507963197161 Locked 9520 20140109.225338.900 136837457749 1609454157.22960 No -0.05508547942853 Locked 9521 20140109.225339.000 136839207749 1609475961.81300 No -0.05509132690578 Locked 9522 20140109.225339.100 136840957749 1609497766.45800 No -0.05509717439644 Locked 9523 20140109.225339.200 136842707749 1609519571.16500 No -0.05510302190061 Locked 9524 20140109.225339.300 136844457749 1609541375.93800 No -0.05510886941914 Locked 9525 20140109.225339.400 136846207749 1609563180.76900 No -0.05511471695031 Locked 9526 20140109.225339.500 136847957749 1609584985.67600 No -0.05512056449802 Locked 9527 20140109.225339.600 136849707749 1609606790.64000 No -0.05512641205814 Locked 9528 20140109.225339.700 136851457749 1609628595.67800 No -0.05513225963437 Locked 9529 20140109.225339.800 136853207749 1609650400.78900 No -0.0551381072265 Locked 9530 20140109.225339.900 136854957749 1609672205.95200 No -0.05514395482995 Locked 9531 20140109.225340.000 136856707749 1609694011.18100 No -0.05514980244778 Locked 9532 20140109.225340.100 136858457749 1609715816.47200 No -0.0551556500791 Locked 9533 20140109.225340.200 136860207749 1609737621.84700 No -0.05516149772871 Locked 9534 20140109.225340.300 136861957749 1609759427.27500 No -0.05516734538986 Locked 9535 20140109.225340.400 136863707749 1609781232.78200 No -0.05517319306821 Locked 9536 20140109.225340.500 136865457749 1609803038.34500 No -0.05517904075876 Locked 9537 20140109.225340.600 136867207749 1609824843.97900 No -0.05518488846477 Locked 9538 20140109.225340.700 136868957749 1609846649.67400 No -0.05519073618405 Locked 9539 20140109.225340.800 136870707749 1609868455.41800 No -0.05519658391401 Locked 9540 20140109.225340.900 136872457749 1609890261.26600 No -0.05520243166661 Locked 9541 20140109.225341.000 136874207749 1609912067.14890 No -0.05520827942681 Locked 9542 20140109.225341.100 136875957749 1609933873.11790 No -0.05521412720576 Locked 9543 20140109.225341.200 136877707749 1609955679.14790 No -0.05521997499799 Locked 9544 20140109.225341.300 136879457749 1609977485.23990 No -0.05522582280372 Locked 9545 20140109.225341.400 136881207749 1609999291.39490 No -0.05523167062317 Locked 9546 20140109.225341.500 136882957749 1610021097.61890 No -0.05523751845763 Locked 9547 20140109.225341.600 136884707749 1610042903.90390 No -0.05524336630539 Locked 9548 20140109.225341.700 136886457749 1610064710.26390 No -0.05524921416947 Locked 9549 20140109.225341.800 136888207749 1610086516.68690 No -0.05525506204727 Locked 9550 20140109.225341.900 136889957749 1610108323.17390 No -0.055260909939 Locked 9551 20140109.225342.000 136891707749 1610130129.70810 No -0.05526675784102 Locked 9552 20140109.225342.100 136893457749 1610151936.33510 No -0.05527260576323 Locked 9553 20140109.225342.200 136895207749 1610173743.02110 No -0.0552784536983 Locked 9554 20140109.225342.300 136896957749 1610195549.77210 No -0.05528430164752 Locked 9555 20140109.225342.400 136898707749 1610217356.59510 No -0.05529014961241 Locked 9556 20140109.225342.500 136900457749 1610239163.49010 No -0.05529599759298 Locked 9557 20140109.225342.600 136902207749 1610260970.43110 No -0.05530184558357 Locked 9558 20140109.225342.700 136903957749 1610282777.44910 No -0.05530769359092 Locked 9559 20140109.225342.800 136905707749 1610304584.53310 No -0.05531354161264 Locked 9560 20140109.225342.900 136907457749 1610326391.69410 No -0.05531938965113 Locked 9561 20140109.225343.000 136909207749 1610348198.90320 No -0.0553252377001 Locked 9562 20140109.225343.100 136910957749 1610370006.20120 No -0.05533108576841 Locked 9563 20140109.225343.200 136912707749 1610391813.54520 No -0.05533693384675 Locked 9564 20140109.225343.300 136914457749 1610413620.95920 No -0.05534278194032 Locked 9565 20140109.225343.400 136916207749 1610435428.43420 No -0.05534863004718 Locked 9566 20140109.225343.500 136917957749 1610457235.96520 No -0.05535447816623 Locked 9567 20140109.225343.600 136919707749 1610479043.58020 No -0.05536032630358 Locked 9568 20140109.225343.700 136921457749 1610500851.25920 No -0.05536617445485 Locked 9569 20140109.225343.800 136923207749 1610522659.00220 No -0.05537202262006 Locked 9570 20140109.225343.900 136924957749 1610544466.80820 No -0.05537787079899 Locked 9571 20140109.225344.000 136926707749 1610566274.68710 No -0.0553837189938 Locked 9572 20140109.225344.100 136928457749 1610588082.63310 No -0.05538956720321 Locked 9573 20140109.225344.200 136930207749 1610609890.63610 No -0.05539541542503 Locked 9574 20140109.225344.300 136931957749 1610631698.71810 No -0.05540126366406 Locked 9575 20140109.225344.400 136933707749 1610653506.85110 No -0.05540711191418 Locked 9576 20140109.225344.500 136935457749 1610675315.05610 No -0.05541296017999 Locked 9577 20140109.225344.600 136937207749 1610697123.33810 No -0.05541880846256 Locked 9578 20140109.225344.700 136938957749 1610718931.68110 No -0.05542465675842 Locked 9579 20140109.225344.800 136940707749 1610740740.08310 No -0.05543050506712 Locked 9580 20140109.225344.900 136942457749 1610762548.53610 No -0.05543635338692 Locked 9581 20140109.225345.000 136944207749 1610784357.08070 No -0.05544220172667 Locked 9582 20140109.225345.100 136945957749 1610806165.68470 No -0.05544805007935 Locked 9583 20140109.225345.200 136947707749 1610827974.35270 No -0.05545389844597 Locked 9584 20140109.225345.300 136949457749 1610849783.09470 No -0.0554597468287 Locked 9585 20140109.225345.400 136951207749 1610871591.88970 No -0.05546559522297 Locked 9586 20140109.225345.500 136952957749 1610893400.74670 No -0.05547144363074 Locked 9587 20140109.225345.600 136954707749 1610915209.70970 No -0.05547729206159 Locked 9588 20140109.225345.700 136956457749 1610937018.68170 No -0.0554831404944 Locked 9589 20140109.225345.800 136958207749 1610958827.75570 No -0.05548898894942 Locked 9590 20140109.225345.900 136959957749 1610980636.89970 No -0.05549483741968 Locked 9591 20140109.225346.000 136961707749 1611002446.08060 No -0.05550068589798 Locked 9592 20140109.225346.100 136963457749 1611024255.34560 No -0.05550653439458 Locked 9593 20140109.225346.200 136965207749 1611046064.67060 No -0.05551238290425 Locked 9594 20140109.225346.300 136966957749 1611067874.07760 No -0.05551823143178 Locked 9595 20140109.225346.400 136968707749 1611089683.54960 No -0.05552407997346 Locked 9596 20140109.225346.500 136970457749 1611111493.06660 No -0.05552992852493 Locked 9597 20140109.225346.600 136972207749 1611133302.66960 No -0.05553577709513 Locked 9598 20140109.225346.700 136973957749 1611155112.32460 No -0.05554162567666 Locked 9599 20140109.225346.800 136975707749 1611176922.05360 No -0.05554747427429 Locked 9600 20140109.225346.900 136977457749 1611198731.84860 No -0.0555533228863 Locked 9601 20140109.225347.000 136979207749 1611220541.69600 No -0.05555917150972 Locked 9602 20140109.225347.100 136980957749 1611242351.62600 No -0.05556502015112 Locked 9603 20140109.225347.200 136982707749 1611264161.62400 No -0.05557086880733 Locked 9604 20140109.225347.300 136984457749 1611285971.67500 No -0.05557671747507 Locked 9605 20140109.225347.400 136986207749 1611307781.80700 No -0.05558256616046 Locked 9606 20140109.225347.500 136987957749 1611329592.00700 No -0.05558841486065 Locked 9607 20140109.225347.600 136989707749 1611351402.25500 No -0.05559426357129 Locked 9608 20140109.225347.700 136991457749 1611373212.58100 No -0.05560011229891 Locked 9609 20140109.225347.800 136993207749 1611395022.96800 No -0.05560596103982 Locked 9610 20140109.225347.900 136994957749 1611416833.43700 No -0.05561180979858 Locked 9611 20140109.225348.000 136996707749 1611438643.95260 No -0.05561765856749 Locked 9612 20140109.225348.100 136998457749 1611460454.52960 No -0.05562350734976 Locked 9613 20140109.225348.200 137000207749 1611482265.18960 No -0.05562935615011 Locked 9614 20140109.225348.300 137001957749 1611504075.92860 No -0.05563520496766 Locked 9615 20140109.225348.400 137003707749 1611525886.70060 No -0.0556410537924 Locked 9616 20140109.225348.500 137005457749 1611547697.54860 No -0.05564690263368 Locked 9617 20140109.225348.600 137007207749 1611569508.46860 No -0.05565275149064 Locked 9618 20140109.225348.700 137008957749 1611591319.46360 No -0.05565860036393 Locked 9619 20140109.225348.800 137010707749 1611613130.50560 No -0.05566444924746 Locked 9620 20140109.225348.900 137012457749 1611634941.62860 No -0.05567029814862 Locked 9621 20140109.225349.000 137014207749 1611656752.82230 No -0.05567614706517 Locked 9622 20140109.225349.100 137015957749 1611678564.05830 No -0.05568199599094 Locked 9623 20140109.225349.200 137017707749 1611700375.37930 No -0.05568784493521 Locked 9624 20140109.225349.300 137019457749 1611722186.76230 No -0.05569369389298 Locked 9625 20140109.225349.400 137021207749 1611743998.20830 No -0.05569954286447 Locked 9626 20140109.225349.500 137022957749 1611765809.73530 No -0.0557053918536 Locked 9627 20140109.225349.600 137024707749 1611787621.30630 No -0.0557112408523 Locked 9628 20140109.225349.700 137026457749 1611809432.96530 No -0.05571708987017 Locked 9629 20140109.225349.800 137028207749 1611831244.68030 No -0.05572293890023 Locked 9630 20140109.225349.900 137029957749 1611853056.44630 No -0.0557287879414 Locked 9631 20140109.225350.000 137031707749 1611874868.29530 No -0.05573463700064 Locked 9632 20140109.225350.100 137033457749 1611896680.21230 No -0.05574048607468 Locked 9633 20140109.225350.200 137035207749 1611918492.20730 No -0.05574633516571 Locked 9634 20140109.225350.300 137036957749 1611940304.23330 No -0.05575218426348 Locked 9635 20140109.225350.400 137038707749 1611962116.35130 No -0.05575803338129 Locked 9636 20140109.225350.500 137040457749 1611983928.52030 No -0.0557638825102 Locked 9637 20140109.225350.600 137042207749 1612005740.78730 No -0.05576973166046 Locked 9638 20140109.225350.700 137043957749 1612027553.09030 No -0.05577558081855 Locked 9639 20140109.225350.800 137045707749 1612049365.47230 No -0.05578142999384 Locked 9640 20140109.225350.900 137047457749 1612071177.90530 No -0.05578727918023 Locked 9641 20140109.225351.000 137049207749 1612092990.42550 No -0.05579312838562 Locked 9642 20140109.225351.100 137050957749 1612114803.00150 No -0.05579897760315 Locked 9643 20140109.225351.200 137052707749 1612136615.65250 No -0.05580482683701 Locked 9644 20140109.225351.300 137054457749 1612158428.34650 No -0.05581067608023 Locked 9645 20140109.225351.400 137056207749 1612180241.12450 No -0.05581652534175 Locked 9646 20140109.225351.500 137057957749 1612202053.97050 No -0.05582237461807 Locked 9647 20140109.225351.600 137059707749 1612223866.87250 No -0.05582822390658 Locked 9648 20140109.225351.700 137061457749 1612245679.85450 No -0.05583407321251 Locked 9649 20140109.225351.800 137063207749 1612267492.89450 No -0.05583992253108 Locked 9650 20140109.225351.900 137064957749 1612289305.98350 No -0.05584577186031 Locked 9651 20140109.225352.000 137066707749 1612311119.16280 No -0.0558516212092 Locked 9652 20140109.225352.100 137068457749 1612332932.39880 No -0.05585747057044 Locked 9653 20140109.225352.200 137070207749 1612354745.70980 No -0.05586331994801 Locked 9654 20140109.225352.300 137071957749 1612376559.06880 No -0.05586916933603 Locked 9655 20140109.225352.400 137073707749 1612398372.52180 No -0.05587501874451 Locked 9656 20140109.225352.500 137075457749 1612420186.02380 No -0.05588086816367 Locked 9657 20140109.225352.600 137077207749 1612441999.58780 No -0.05588671759632 Locked 9658 20140109.225352.700 137078957749 1612463813.23680 No -0.05589256704749 Locked 9659 20140109.225352.800 137080707749 1612485626.93180 No -0.05589841650866 Locked 9660 20140109.225352.900 137082457749 1612507440.69480 No -0.05590426598465 Locked 9661 20140109.225353.000 137084207749 1612529254.53360 No -0.05591011547714 Locked 9662 20140109.225353.100 137085957749 1612551068.43760 No -0.05591596498382 Locked 9663 20140109.225353.200 137087707749 1612572882.41960 No -0.05592181450749 Locked 9664 20140109.225353.300 137089457749 1612594696.43360 No -0.05592766403813 Locked 9665 20140109.225353.400 137091207749 1612616510.55260 No -0.05593351359163 Locked 9666 20140109.225353.500 137092957749 1612638324.72360 No -0.05593936315645 Locked 9667 20140109.225353.600 137094707749 1612660138.95660 No -0.05594521273477 Locked 9668 20140109.225353.700 137096457749 1612681953.25260 No -0.05595106232681 Locked 9669 20140109.225353.800 137098207749 1612703767.62360 No -0.05595691193518 Locked 9670 20140109.225353.900 137099957749 1612725582.04960 No -0.05596276155552 Locked 9671 20140109.225354.000 137101707749 1612747396.54270 No -0.05596861119048 Locked 9672 20140109.225354.100 137103457749 1612769211.11770 No -0.05597446084327 Locked 9673 20140109.225354.200 137105207749 1612791025.74870 No -0.05598031050825 Locked 9674 20140109.225354.300 137106957749 1612812840.44270 No -0.05598616018694 Locked 9675 20140109.225354.400 137108707749 1612834655.20670 No -0.05599200988088 Locked 9676 20140109.225354.500 137110457749 1612856470.03270 No -0.05599785958832 Locked 9677 20140109.225354.600 137112207749 1612878284.93370 No -0.05600370931209 Locked 9678 20140109.225354.700 137113957749 1612900099.90370 No -0.05600955905088 Locked 9679 20140109.225354.800 137115707749 1612921914.92770 No -0.05601540880143 Locked 9680 20140109.225354.900 137117457749 1612943730.01570 No -0.05602125856592 Locked 9681 20140109.225355.000 137119207749 1612965545.18920 No -0.05602710834902 Locked 9682 20140109.225355.100 137120957749 1612987360.41420 No -0.05603295814334 Locked 9683 20140109.225355.200 137122707749 1613009175.70620 No -0.05603880795224 Locked 9684 20140109.225355.300 137124457749 1613030991.07120 No -0.05604465777704 Locked 9685 20140109.225355.400 137126207749 1613052806.50420 No -0.05605050761664 Locked 9686 20140109.225355.500 137127957749 1613074622.00320 No -0.05605635747062 Locked 9687 20140109.225355.600 137129707749 1613096437.54720 No -0.05606220733439 Locked 9688 20140109.225355.700 137131457749 1613118253.18320 No -0.0560680572182 Locked 9689 20140109.225355.800 137133207749 1613140068.88320 No -0.05607390711594 Locked 9690 20140109.225355.900 137134957749 1613161884.62620 No -0.05607975702304 Locked 9691 20140109.225356.000 137136707749 1613183700.45410 No -0.05608560694863 Locked 9692 20140109.225356.100 137138457749 1613205516.35010 No -0.05609145688905 Locked 9693 20140109.225356.200 137140207749 1613227332.33110 No -0.05609730684797 Locked 9694 20140109.225356.300 137141957749 1613249148.33210 No -0.05610315681125 Locked 9695 20140109.225356.400 137143707749 1613270964.42110 No -0.05610900679369 Locked 9696 20140109.225356.500 137145457749 1613292780.58510 No -0.05611485679246 Locked 9697 20140109.225356.600 137147207749 1613314596.80310 No -0.05612070680299 Locked 9698 20140109.225356.700 137148957749 1613336413.09810 No -0.05612655683028 Locked 9699 20140109.225356.800 137150707749 1613358229.46110 No -0.05613240687238 Locked 9700 20140109.225356.900 137152457749 1613380045.88410 No -0.05613825692754 Locked 9701 20140109.225357.000 137154207749 1613401862.36690 No -0.05614410699573 Locked 9702 20140109.225357.100 137155957749 1613423678.91990 No -0.0561499570792 Locked 9703 20140109.225357.200 137157707749 1613445495.54890 No -0.05615580717922 Locked 9704 20140109.225357.300 137159457749 1613467312.22090 No -0.0561616572886 Locked 9705 20140109.225357.400 137161207749 1613489128.99790 No -0.05616750742084 Locked 9706 20140109.225357.500 137162957749 1613510945.82890 No -0.05617335756484 Locked 9707 20140109.225357.600 137164707749 1613532762.71090 No -0.05617920771994 Locked 9708 20140109.225357.700 137166457749 1613554579.66290 No -0.05618505789029 Locked 9709 20140109.225357.800 137168207749 1613576396.69590 No -0.05619090807827 Locked 9710 20140109.225357.900 137169957749 1613598213.77590 No -0.05619675827649 Locked 9711 20140109.225358.000 137171707749 1613620030.91850 No -0.05620260848834 Locked 9712 20140109.225358.100 137173457749 1613641848.14450 No -0.05620845871834 Locked 9713 20140109.225358.200 137175207749 1613663665.43450 No -0.05621430896228 Locked 9714 20140109.225358.300 137176957749 1613685482.80350 No -0.05622015922343 Locked 9715 20140109.225358.400 137178707749 1613707300.22550 No -0.05622600949611 Locked 9716 20140109.225358.500 137180457749 1613729117.71150 No -0.05623185978273 Locked 9717 20140109.225358.600 137182207749 1613750935.26250 No -0.0562377100835 Locked 9718 20140109.225358.700 137183957749 1613772752.88450 No -0.05624356039973 Locked 9719 20140109.225358.800 137185707749 1613794570.57350 No -0.05624941073054 Locked 9720 20140109.225358.900 137187457749 1613816388.32450 No -0.05625526107486 Locked 9721 20140109.225359.000 137189207749 1613838206.13460 No -0.05626111143205 Locked 9722 20140109.225359.100 137190957749 1613860024.05560 No -0.05626696181338 Locked 9723 20140109.225359.200 137192707749 1613881841.98260 No -0.05627281219602 Locked 9724 20140109.225359.300 137194457749 1613903660.01460 No -0.05627866260152 Locked 9725 20140109.225359.400 137196207749 1613925478.09060 No -0.05628451301661 Locked 9726 20140109.225359.500 137197957749 1613947296.24760 No -0.05629036344932 Locked 9727 20140109.225359.600 137199707749 1613969114.47060 No -0.05629621389641 Locked 9728 20140109.225359.700 137201457749 1613990932.76760 No -0.05630206435962 Locked 9729 20140109.225359.800 137203207749 1614012751.10460 No -0.05630791483153 Locked 9730 20140109.225359.900 137204957749 1614034569.51160 No -0.05631376531868 Locked 9731 20140109.225400.000 137206707749 1614056388.01190 No -0.05631961582615 Locked 9732 20140109.225400.100 137208457749 1614078206.55390 No -0.0563254663427 Locked 9733 20140109.225400.200 137210207749 1614100025.17890 No -0.05633131687731 Locked 9734 20140109.225400.300 137211957749 1614121843.85790 No -0.05633716742369 Locked 9735 20140109.225400.400 137213707749 1614143662.60590 No -0.05634301798509 Locked 9736 20140109.225400.500 137215457749 1614165481.43090 No -0.05634886856326 Locked 9737 20140109.225400.600 137217207749 1614187300.30690 No -0.05635471915253 Locked 9738 20140109.225400.700 137218957749 1614209119.25990 No -0.05636056975857 Locked 9739 20140109.225400.800 137220707749 1614230938.29090 No -0.05636642038159 Locked 9740 20140109.225400.900 137222457749 1614252757.36490 No -0.05637227101397 Locked 9741 20140109.225401.000 137224207749 1614274576.52060 No -0.05637812166414 Locked 9742 20140109.225401.100 137225957749 1614296395.74660 No -0.05638397232962 Locked 9743 20140109.225401.200 137227707749 1614318215.01360 No -0.05638982300403 Locked 9744 20140109.225401.300 137229457749 1614340034.37560 No -0.05639567369912 Locked 9745 20140109.225401.400 137231207749 1614361853.77960 No -0.05640152440335 Locked 9746 20140109.225401.500 137232957749 1614383673.25660 No -0.05640737512349 Locked 9747 20140109.225401.600 137234707749 1614405492.81560 No -0.05641322586147 Locked 9748 20140109.225401.700 137236457749 1614427312.43360 No -0.0564190766123 Locked 9749 20140109.225401.800 137238207749 1614449132.11160 No -0.0564249273762 Locked 9750 20140109.225401.900 137239957749 1614470951.86960 No -0.05643077815751 Locked 9751 20140109.225402.000 137241707749 1614492771.68780 No -0.05643662895194 Locked 9752 20140109.225402.100 137243457749 1614514591.57080 No -0.05644247976047 Locked 9753 20140109.225402.200 137245207749 1614536411.50480 No -0.0564483305801 Locked 9754 20140109.225402.300 137246957749 1614558231.53580 No -0.05645418142086 Locked 9755 20140109.225402.400 137248707749 1614580051.61180 No -0.05646003227142 Locked 9756 20140109.225402.500 137250457749 1614601871.76480 No -0.05646588313874 Locked 9757 20140109.225402.600 137252207749 1614623691.98680 No -0.05647173402108 Locked 9758 20140109.225402.700 137253957749 1614645512.26380 No -0.0564775849154 Locked 9759 20140109.225402.800 137255707749 1614667332.60880 No -0.05648343582453 Locked 9760 20140109.225402.900 137257457749 1614689153.02780 No -0.05648928674976 Locked 9761 20140109.225403.000 137259207749 1614710973.49690 No -0.05649513768591 Locked 9762 20140109.225403.100 137260957749 1614732794.05590 No -0.05650098864163 Locked 9763 20140109.225403.200 137262707749 1614754614.65790 No -0.05650683960672 Locked 9764 20140109.225403.300 137264457749 1614776435.36890 No -0.05651269059554 Locked 9765 20140109.225403.400 137266207749 1614798256.10890 No -0.05651854159067 Locked 9766 20140109.225403.500 137267957749 1614820076.91790 No -0.05652439260082 Locked 9767 20140109.225403.600 137269707749 1614841897.81290 No -0.0565302436297 Locked 9768 20140109.225403.700 137271457749 1614863718.76090 No -0.05653609467013 Locked 9769 20140109.225403.800 137273207749 1614885539.77690 No -0.05654194572535 Locked 9770 20140109.225403.900 137274957749 1614907360.86090 No -0.05654779679539 Locked 9771 20140109.225404.000 137276707749 1614929182.00620 No -0.05655364787877 Locked 9772 20140109.225404.100 137278457749 1614951003.22120 No -0.05655949897732 Locked 9773 20140109.225404.200 137280207749 1614972824.49920 No -0.0565653500896 Locked 9774 20140109.225404.300 137281957749 1614994645.85520 No -0.05657120121885 Locked 9775 20140109.225404.400 137283707749 1615016467.26920 No -0.05657705236074 Locked 9776 20140109.225404.500 137285457749 1615038288.75020 No -0.05658290351722 Locked 9777 20140109.225404.600 137287207749 1615060110.28320 No -0.05658875468501 Locked 9778 20140109.225404.700 137288957749 1615081931.91020 No -0.05659460587328 Locked 9779 20140109.225404.800 137290707749 1615103753.58420 No -0.05660045707178 Locked 9780 20140109.225404.900 137292457749 1615125575.33320 No -0.0566063082866 Locked 9781 20140109.225405.000 137294207749 1615147397.15850 No -0.05661215951804 Locked 9782 20140109.225405.100 137295957749 1615169219.04450 No -0.0566180107627 Locked 9783 20140109.225405.200 137297707749 1615191040.99850 No -0.05662386202217 Locked 9784 20140109.225405.300 137299457749 1615212863.00850 No -0.05662971329382 Locked 9785 20140109.225405.400 137301207749 1615234685.09150 No -0.05663556458138 Locked 9786 20140109.225405.500 137302957749 1615256507.25050 No -0.05664141588547 Locked 9787 20140109.225405.600 137304707749 1615278329.44750 No -0.05664726719785 Locked 9788 20140109.225405.700 137306457749 1615300151.73750 No -0.05665311853047 Locked 9789 20140109.225405.800 137308207749 1615321974.09050 No -0.05665896987681 Locked 9790 20140109.225405.900 137309957749 1615343796.50050 No -0.05666482123557 Locked 9791 20140109.225406.000 137311707749 1615365618.99140 No -0.05667067261193 Locked 9792 20140109.225406.100 137313457749 1615387441.54940 No -0.05667652400291 Locked 9793 20140109.225406.200 137315207749 1615409264.15040 No -0.05668237540325 Locked 9794 20140109.225406.300 137316957749 1615431086.83140 No -0.05668822682101 Locked 9795 20140109.225406.400 137318707749 1615452909.58640 No -0.05669407825488 Locked 9796 20140109.225406.500 137320457749 1615474732.39640 No -0.05669992970072 Locked 9797 20140109.225406.600 137322207749 1615496555.28440 No -0.05670578116355 Locked 9798 20140109.225406.700 137323957749 1615518378.22840 No -0.05671163263858 Locked 9799 20140109.225406.800 137325707749 1615540201.24940 No -0.05671748413036 Locked 9800 20140109.225406.900 137327457749 1615562024.33340 No -0.05672333563587 Locked 9801 20140109.225407.000 137329207749 1615583847.47970 No -0.05672918715494 Locked 9802 20140109.225407.100 137330957749 1615605670.69770 No -0.05673503868962 Locked 9803 20140109.225407.200 137332707749 1615627493.97970 No -0.05674089023824 Locked 9804 20140109.225407.300 137334457749 1615649317.33670 No -0.05674674180319 Locked 9805 20140109.225407.400 137336207749 1615671140.74670 No -0.05675259337968 Locked 9806 20140109.225407.500 137337957749 1615692964.22570 No -0.05675844497119 Locked 9807 20140109.225407.600 137339707749 1615714787.77070 No -0.05676429657707 Locked 9808 20140109.225407.700 137341457749 1615736611.40570 No -0.05677014820255 Locked 9809 20140109.225407.800 137343207749 1615758435.10270 No -0.05677599984153 Locked 9810 20140109.225407.900 137344957749 1615780258.83670 No -0.05678185148857 Locked 9811 20140109.225408.000 137346707749 1615802082.65340 No -0.05678770315361 Locked 9812 20140109.225408.100 137348457749 1615823906.53440 No -0.05679355483265 Locked 9813 20140109.225408.200 137350207749 1615845730.49340 No -0.05679940652867 Locked 9814 20140109.225408.300 137351957749 1615867554.50340 No -0.0568052582358 Locked 9815 20140109.225408.400 137353707749 1615889378.59140 No -0.05681110995992 Locked 9816 20140109.225408.500 137355457749 1615911202.75140 No -0.05681696169971 Locked 9817 20140109.225408.600 137357207749 1615933026.96740 No -0.05682281345169 Locked 9818 20140109.225408.700 137358957749 1615954851.24040 No -0.05682866521609 Locked 9819 20140109.225408.800 137360707749 1615976675.60440 No -0.0568345170003 Locked 9820 20140109.225408.900 137362457749 1615998500.02240 No -0.05684036879626 Locked 9821 20140109.225409.000 137364207749 1616020324.49440 No -0.05684622060399 Locked 9822 20140109.225409.100 137365957749 1616042149.06140 No -0.05685207243239 Locked 9823 20140109.225409.200 137367707749 1616063973.66340 No -0.05685792426843 Locked 9824 20140109.225409.300 137369457749 1616085798.37340 No -0.05686377612797 Locked 9825 20140109.225409.400 137371207749 1616107623.11140 No -0.05686962799361 Locked 9826 20140109.225409.500 137372957749 1616129447.91540 No -0.05687547987363 Locked 9827 20140109.225409.600 137374707749 1616151272.82040 No -0.05688133177563 Locked 9828 20140109.225409.700 137376457749 1616173097.77440 No -0.0568871836883 Locked 9829 20140109.225409.800 137378207749 1616194922.78340 No -0.05689303561295 Locked 9830 20140109.225409.900 137379957749 1616216747.85840 No -0.05689888755197 Locked 9831 20140109.225410.000 137381707749 1616238573.02050 No -0.05690473950995 Locked 9832 20140109.225410.100 137383457749 1616260398.24150 No -0.05691059148076 Locked 9833 20140109.225410.200 137385207749 1616282223.52450 No -0.05691644346507 Locked 9834 20140109.225410.300 137386957749 1616304048.87650 No -0.0569222954644 Locked 9835 20140109.225410.400 137388707749 1616325874.29550 No -0.05692814747833 Locked 9836 20140109.225410.500 137390457749 1616347699.78750 No -0.05693399950814 Locked 9837 20140109.225410.600 137392207749 1616369525.33450 No -0.05693985154993 Locked 9838 20140109.225410.700 137393957749 1616391350.95350 No -0.0569457036074 Locked 9839 20140109.225410.800 137395707749 1616413176.64450 No -0.05695155568054 Locked 9840 20140109.225410.900 137397457749 1616435002.40950 No -0.0569574077698 Locked 9841 20140109.225411.000 137399207749 1616456828.20880 No -0.05696325986653 Locked 9842 20140109.225411.100 137400957749 1616478654.11880 No -0.05696911198736 Locked 9843 20140109.225411.200 137402707749 1616500480.05180 No -0.05697496411319 Locked 9844 20140109.225411.300 137404457749 1616522306.09680 No -0.05698081626342 Locked 9845 20140109.225411.400 137406207749 1616544132.17080 No -0.05698666841996 Locked 9846 20140109.225411.500 137407957749 1616565958.31980 No -0.05699252059282 Locked 9847 20140109.225411.600 137409707749 1616587784.53580 No -0.05699837278028 Locked 9848 20140109.225411.700 137411457749 1616609610.82880 No -0.0570042249845 Locked 9849 20140109.225411.800 137413207749 1616631437.19180 No -0.05701007720397 Locked 9850 20140109.225411.900 137414957749 1616653263.61580 No -0.05701592943671 Locked 9851 20140109.225412.000 137416707749 1616675090.09020 No -0.05702178168043 Locked 9852 20140109.225412.100 137418457749 1616696916.64120 No -0.05702763394083 Locked 9853 20140109.225412.200 137420207749 1616718743.27920 No -0.05703348622017 Locked 9854 20140109.225412.300 137421957749 1616740569.96220 No -0.05703933850931 Locked 9855 20140109.225412.400 137423707749 1616762396.71120 No -0.05704519081282 Locked 9856 20140109.225412.500 137425457749 1616784223.54320 No -0.0570510431344 Locked 9857 20140109.225412.600 137427207749 1616806050.42420 No -0.05705689546665 Locked 9858 20140109.225412.700 137428957749 1616827877.39020 No -0.05706274781741 Locked 9859 20140109.225412.800 137430707749 1616849704.40720 No -0.05706860017928 Locked 9860 20140109.225412.900 137432457749 1616871531.50520 No -0.05707445255878 Locked 9861 20140109.225413.000 137434207749 1616893358.65910 No -0.05708030495045 Locked 9862 20140109.225413.100 137435957749 1616915185.88310 No -0.05708615735738 Locked 9863 20140109.225413.200 137437707749 1616937013.17410 No -0.05709200977891 Locked 9864 20140109.225413.300 137439457749 1616958840.53510 No -0.05709786221567 Locked 9865 20140109.225413.400 137441207749 1616980667.96010 No -0.05710371466637 Locked 9866 20140109.225413.500 137442957749 1617002495.45410 No -0.0571095671321 Locked 9867 20140109.225413.600 137444707749 1617024323.00310 No -0.05711541960979 Locked 9868 20140109.225413.700 137446457749 1617046150.63610 No -0.05712127210578 Locked 9869 20140109.225413.800 137448207749 1617067978.31810 No -0.05712712461244 Locked 9870 20140109.225413.900 137449957749 1617089806.08410 No -0.05713297713739 Locked 9871 20140109.225414.000 137451707749 1617111633.92050 No -0.05713882967767 Locked 9872 20140109.225414.100 137453457749 1617133461.81550 No -0.0571446822307 Locked 9873 20140109.225414.200 137455207749 1617155289.76750 No -0.05715053479615 Locked 9874 20140109.225414.300 137456957749 1617177117.80050 No -0.05715638737923 Locked 9875 20140109.225414.400 137458707749 1617198945.90150 No -0.05716223997712 Locked 9876 20140109.225414.500 137460457749 1617220774.04950 No -0.05716809258525 Locked 9877 20140109.225414.600 137462207749 1617242602.27950 No -0.05717394521122 Locked 9878 20140109.225414.700 137463957749 1617264430.58150 No -0.05717979785288 Locked 9879 20140109.225414.800 137465707749 1617286258.93850 No -0.05718565050651 Locked 9880 20140109.225414.900 137467457749 1617308087.36950 No -0.05719150317625 Locked 9881 20140109.225415.000 137469207749 1617329915.86430 No -0.05719735585989 Locked 9882 20140109.225415.100 137470957749 1617351744.44130 No -0.05720320856142 Locked 9883 20140109.225415.200 137472707749 1617373573.06430 No -0.05720906127297 Locked 9884 20140109.225415.300 137474457749 1617395401.75030 No -0.05721491399823 Locked 9885 20140109.225415.400 137476207749 1617417230.51230 No -0.05722076674004 Locked 9886 20140109.225415.500 137477957749 1617439059.35530 No -0.05722661949949 Locked 9887 20140109.225415.600 137479707749 1617460888.25230 No -0.0572324722707 Locked 9888 20140109.225415.700 137481457749 1617482717.22030 No -0.05723832505737 Locked 9889 20140109.225415.800 137483207749 1617504546.25130 No -0.05724417785775 Locked 9890 20140109.225415.900 137484957749 1617526375.35230 No -0.05725003067338 Locked 9891 20140109.225416.000 137486707749 1617548204.51710 No -0.0572558835029 Locked 9892 20140109.225416.100 137488457749 1617570033.74810 No -0.05726173634683 Locked 9893 20140109.225416.200 137490207749 1617591863.04910 No -0.057267589206 Locked 9894 20140109.225416.300 137491957749 1617613692.42010 No -0.05727344208042 Locked 9895 20140109.225416.400 137493707749 1617635521.86110 No -0.05727929497007 Locked 9896 20140109.225416.500 137495457749 1617657351.35910 No -0.05728514787214 Locked 9897 20140109.225416.600 137497207749 1617679180.90910 No -0.05729100078553 Locked 9898 20140109.225416.700 137498957749 1617701010.56410 No -0.05729685372178 Locked 9899 20140109.225416.800 137500707749 1617722840.26110 No -0.05730270666718 Locked 9900 20140109.225416.900 137502457749 1617744670.02710 No -0.0573085596276 Locked 9901 20140109.225417.000 137504207749 1617766499.86180 No -0.05731441260298 Locked 9902 20140109.225417.100 137505957749 1617788329.76080 No -0.05732026559236 Locked 9903 20140109.225417.200 137507707749 1617810159.72480 No -0.05732611859589 Locked 9904 20140109.225417.300 137509457749 1617831989.75080 No -0.05733197161293 Locked 9905 20140109.225417.400 137511207749 1617853819.86480 No -0.05733782464912 Locked 9906 20140109.225417.500 137512957749 1617875650.02980 No -0.05734367769642 Locked 9907 20140109.225417.600 137514707749 1617897480.26680 No -0.05734953075939 Locked 9908 20140109.225417.700 137516457749 1617919310.57080 No -0.05735538383695 Locked 9909 20140109.225417.800 137518207749 1617941140.93980 No -0.05736123692867 Locked 9910 20140109.225417.900 137519957749 1617962971.37080 No -0.05736709003389 Locked 9911 20140109.225418.000 137521707749 1617984801.88940 No -0.05737294315817 Locked 9912 20140109.225418.100 137523457749 1618006632.45540 No -0.05737879629279 Locked 9913 20140109.225418.200 137525207749 1618028463.09640 No -0.05738464944372 Locked 9914 20140109.225418.300 137526957749 1618050293.80740 No -0.05739050260991 Locked 9915 20140109.225418.400 137528707749 1618072124.57440 No -0.05739635578828 Locked 9916 20140109.225418.500 137530457749 1618093955.41640 No -0.05740220898299 Locked 9917 20140109.225418.600 137532207749 1618115786.31140 No -0.05740806218923 Locked 9918 20140109.225418.700 137533957749 1618137617.30040 No -0.05741391541594 Locked 9919 20140109.225418.800 137535707749 1618159448.33940 No -0.05741976865354 Locked 9920 20140109.225418.900 137537457749 1618181279.44240 No -0.05742562190508 Locked 9921 20140109.225419.000 137539207749 1618203110.61290 No -0.05743147517131 Locked 9922 20140109.225419.100 137540957749 1618224941.86090 No -0.05743732845442 Locked 9923 20140109.225419.200 137542707749 1618246773.16990 No -0.0574431817508 Locked 9924 20140109.225419.300 137544457749 1618268604.55490 No -0.05744903506374 Locked 9925 20140109.225419.400 137546207749 1618290435.99390 No -0.05745488838843 Locked 9926 20140109.225419.500 137547957749 1618312267.49890 No -0.0574607417275 Locked 9927 20140109.225419.600 137549707749 1618334099.07190 No -0.05746659508137 Locked 9928 20140109.225419.700 137551457749 1618355930.71190 No -0.05747244844983 Locked 9929 20140109.225419.800 137553207749 1618377762.43390 No -0.05747830183614 Locked 9930 20140109.225419.900 137554957749 1618399594.20890 No -0.05748415523399 Locked 9931 20140109.225420.000 137556707749 1618421426.05700 No -0.05749000864776 Locked 9932 20140109.225420.100 137558457749 1618443257.96600 No -0.05749586207479 Locked 9933 20140109.225420.200 137560207749 1618465089.95700 No -0.05750171551968 Locked 9934 20140109.225420.300 137561957749 1618486921.98800 No -0.05750756897327 Locked 9935 20140109.225420.400 137563707749 1618508754.11200 No -0.05751342244712 Locked 9936 20140109.225420.500 137565457749 1618530586.28100 No -0.05751927593076 Locked 9937 20140109.225420.600 137567207749 1618552418.52500 No -0.05752512943073 Locked 9938 20140109.225420.700 137568957749 1618574250.86000 No -0.05753098295052 Locked 9939 20140109.225420.800 137570707749 1618596083.22500 No -0.05753683647683 Locked 9940 20140109.225420.900 137572457749 1618617915.68000 No -0.05754269002275 Locked 9941 20140109.225421.000 137574207749 1618639748.18930 No -0.05754854358048 Locked 9942 20140109.225421.100 137575957749 1618661580.77130 No -0.05755439715405 Locked 9943 20140109.225421.200 137577707749 1618683413.43130 No -0.0575602507446 Locked 9944 20140109.225421.300 137579457749 1618705246.15030 No -0.057566104348 Locked 9945 20140109.225421.400 137581207749 1618727078.94430 No -0.05757195796772 Locked 9946 20140109.225421.500 137582957749 1618748911.77830 No -0.05757781159616 Locked 9947 20140109.225421.600 137584707749 1618770744.70230 No -0.05758366524419 Locked 9948 20140109.225421.700 137586457749 1618792577.69130 No -0.05758951890638 Locked 9949 20140109.225421.800 137588207749 1618814410.73930 No -0.05759537258141 Locked 9950 20140109.225421.900 137589957749 1618836243.86730 No -0.05760122627386 Locked 9951 20140109.225422.000 137591707749 1618858077.04070 No -0.0576070799762 Locked 9952 20140109.225422.100 137593457749 1618879910.30470 No -0.05761293369826 Locked 9953 20140109.225422.200 137595207749 1618901743.62670 No -0.05761878743295 Locked 9954 20140109.225422.300 137596957749 1618923576.99870 No -0.05762464117853 Locked 9955 20140109.225422.400 137598707749 1618945410.46170 No -0.05763049494392 Locked 9956 20140109.225422.500 137600457749 1618967243.99570 No -0.05763634872477 Locked 9957 20140109.225422.600 137602207749 1618989077.58970 No -0.05764220251869 Locked 9958 20140109.225422.700 137603957749 1619010911.25270 No -0.05764805632763 Locked 9959 20140109.225422.800 137605707749 1619032744.96870 No -0.05765391014811 Locked 9960 20140109.225422.900 137607457749 1619054578.77770 No -0.05765976398884 Locked 9961 20140109.225423.000 137609207749 1619076412.62570 No -0.05766561783806 Locked 9962 20140109.225423.100 137610957749 1619098246.55470 No -0.05767147170492 Locked 9963 20140109.225423.200 137612707749 1619120080.54970 No -0.05767732558614 Locked 9964 20140109.225423.300 137614457749 1619141914.60370 No -0.05768317948022 Locked 9965 20140109.225423.400 137616207749 1619163748.72870 No -0.05768903338975 Locked 9966 20140109.225423.500 137617957749 1619185582.92070 No -0.05769488731387 Locked 9967 20140109.225423.600 137619707749 1619207417.18970 No -0.05770074125476 Locked 9968 20140109.225423.700 137621457749 1619229251.52270 No -0.05770659520959 Locked 9969 20140109.225423.800 137623207749 1619251085.90870 No -0.05771244917595 Locked 9970 20140109.225423.900 137624957749 1619272920.38370 No -0.05771830316169 Locked 9971 20140109.225424.000 137626707749 1619294754.92390 No -0.05772415716163 Locked 9972 20140109.225424.100 137628457749 1619316589.50890 No -0.05773001117132 Locked 9973 20140109.225424.200 137630207749 1619338424.17090 No -0.05773586519778 Locked 9974 20140109.225424.300 137631957749 1619360258.90390 No -0.0577417192397 Locked 9975 20140109.225424.400 137633707749 1619382093.70290 No -0.05774757329598 Locked 9976 20140109.225424.500 137635457749 1619403928.58590 No -0.05775342737056 Locked 9977 20140109.225424.600 137637207749 1619425763.50290 No -0.05775928145254 Locked 9978 20140109.225424.700 137638957749 1619447598.51790 No -0.05776513555586 Locked 9979 20140109.225424.800 137640707749 1619469433.56990 No -0.05777098966724 Locked 9980 20140109.225424.900 137642457749 1619491268.71890 No -0.05777684379974 Locked 9981 20140109.225425.000 137644207749 1619513103.92150 No -0.0577826979439 Locked 9982 20140109.225425.100 137645957749 1619534939.17950 No -0.05778855210013 Locked 9983 20140109.225425.200 137647707749 1619556774.52950 No -0.05779440627639 Locked 9984 20140109.225425.300 137649457749 1619578609.93150 No -0.05780026046398 Locked 9985 20140109.225425.400 137651207749 1619600445.41650 No -0.05780611466963 Locked 9986 20140109.225425.500 137652957749 1619622280.93750 No -0.05781196888312 Locked 9987 20140109.225425.600 137654707749 1619644116.54450 No -0.05781782311534 Locked 9988 20140109.225425.700 137656457749 1619665952.20950 No -0.05782367736019 Locked 9989 20140109.225425.800 137658207749 1619687787.95750 No -0.05782953162311 Locked 9990 20140109.225425.900 137659957749 1619709623.76550 No -0.0578353858991 Locked 9991 20140109.225426.000 137661707749 1619731459.63490 No -0.05784124018845 Locked 9992 20140109.225426.100 137663457749 1619753295.57390 No -0.05784709449296 Locked 9993 20140109.225426.200 137665207749 1619775131.58190 No -0.05785294881249 Locked 9994 20140109.225426.300 137666957749 1619796967.66890 No -0.05785880314922 Locked 9995 20140109.225426.400 137668707749 1619818803.80890 No -0.05786465749749 Locked 9996 20140109.225426.500 137670457749 1619840640.02890 No -0.05787051186319 Locked 9997 20140109.225426.600 137672207749 1619862476.30390 No -0.05787636624085 Locked 9998 20140109.225426.700 137673957749 1619884312.64090 No -0.05788222063202 Locked 9999 20140109.225426.800 137675707749 1619906149.06990 No -0.05788807504322 Locked 10000 20140109.225426.900 137677457749 1619927985.53290 No -0.05789392946182 Locked 10001 20140109.225427.000 137679207749 1619949822.08890 No -0.05789978390067 Locked 10002 20140109.225427.100 137680957749 1619971658.70990 No -0.05790563835368 Locked 10003 20140109.225427.200 137682707749 1619993495.39090 No -0.05791149281974 Locked 10004 20140109.225427.300 137684457749 1620015332.13090 No -0.05791734729866 Locked 10005 20140109.225427.400 137686207749 1620037168.95690 No -0.0579232017963 Locked 10006 20140109.225427.500 137687957749 1620059005.83790 No -0.05792905630591 Locked 10007 20140109.225427.600 137689707749 1620080842.79090 No -0.05793491083121 Locked 10008 20140109.225427.700 137691457749 1620102679.80590 No -0.05794076537 Locked 10009 20140109.225427.800 137693207749 1620124516.89390 No -0.05794661992469 Locked 10010 20140109.225427.900 137694957749 1620146354.03390 No -0.05795247449069 Locked 10011 20140109.225428.000 137696707749 1620168191.27240 No -0.05795832907815 Locked 10012 20140109.225428.100 137698457749 1620190028.55640 No -0.05796418367551 Locked 10013 20140109.225428.200 137700207749 1620211865.91840 No -0.05797003828986 Locked 10014 20140109.225428.300 137701957749 1620233703.33540 No -0.05797589291618 Locked 10015 20140109.225428.400 137703707749 1620255540.82840 No -0.05798174755905 Locked 10016 20140109.225428.500 137705457749 1620277378.36940 No -0.05798760221237 Locked 10017 20140109.225428.600 137707207749 1620299215.99740 No -0.05799345688464 Locked 10018 20140109.225428.700 137708957749 1620321053.67740 No -0.05799931156822 Locked 10019 20140109.225428.800 137710707749 1620342891.44840 No -0.05800516627163 Locked 10020 20140109.225428.900 137712457749 1620364729.27840 No -0.05801102098787 Locked 10021 20140109.225429.000 137714207749 1620386567.16210 No -0.05801687571581 Locked 10022 20140109.225429.100 137715957749 1620408405.13710 No -0.05802273046363 Locked 10023 20140109.225429.200 137717707749 1620430243.15110 No -0.05802858521994 Locked 10024 20140109.225429.300 137719457749 1620452081.24910 No -0.05803443999454 Locked 10025 20140109.225429.400 137721207749 1620473919.41510 No -0.05804029478395 Locked 10026 20140109.225429.500 137722957749 1620495757.64710 No -0.05804614958773 Locked 10027 20140109.225429.600 137724707749 1620517595.94310 No -0.05805200440544 Locked 10028 20140109.225429.700 137726457749 1620539434.30910 No -0.05805785923839 Locked 10029 20140109.225429.800 137728207749 1620561272.74710 No -0.05806371408703 Locked 10030 20140109.225429.900 137729957749 1620583111.22910 No -0.05806956894524 Locked 10031 20140109.225430.000 137731707749 1620604949.80870 No -0.0580754238247 Locked 10032 20140109.225430.100 137733457749 1620626788.44270 No -0.05808127871601 Locked 10033 20140109.225430.200 137735207749 1620648627.14170 No -0.05808713362147 Locked 10034 20140109.225430.300 137736957749 1620670465.91570 No -0.05809298854326 Locked 10035 20140109.225430.400 137738707749 1620692304.74470 No -0.05809884347702 Locked 10036 20140109.225430.500 137740457749 1620714143.66170 No -0.05810469842995 Locked 10037 20140109.225430.600 137742207749 1620735982.61770 No -0.05811055339137 Locked 10038 20140109.225430.700 137743957749 1620757821.65770 No -0.05811640837108 Locked 10039 20140109.225430.800 137745707749 1620779660.76170 No -0.05812226336472 Locked 10040 20140109.225430.900 137747457749 1620801499.93470 No -0.05812811837339 Locked 10041 20140109.225431.000 137749207749 1620823339.16290 No -0.05813397339407 Locked 10042 20140109.225431.100 137750957749 1620845178.48190 No -0.05813982843453 Locked 10043 20140109.225431.200 137752707749 1620867017.86190 No -0.05814568348827 Locked 10044 20140109.225431.300 137754457749 1620888857.29090 No -0.05815153855268 Locked 10045 20140109.225431.400 137756207749 1620910696.81590 No -0.05815739363799 Locked 10046 20140109.225431.500 137757957749 1620932536.39790 No -0.05816324873571 Locked 10047 20140109.225431.600 137759707749 1620954376.03690 No -0.05816910384584 Locked 10048 20140109.225431.700 137761457749 1620976215.74790 No -0.05817495897165 Locked 10049 20140109.225431.800 137763207749 1620998055.51790 No -0.05818081411031 Locked 10050 20140109.225431.900 137764957749 1621019895.37890 No -0.05818666926878 Locked 10051 20140109.225432.000 137766707749 1621041735.29450 No -0.05819252443914 Locked 10052 20140109.225432.100 137768457749 1621063575.27050 No -0.05819837962265 Locked 10053 20140109.225432.200 137770207749 1621085415.30950 No -0.05820423481987 Locked 10054 20140109.225432.300 137771957749 1621107255.43550 No -0.05821009003604 Locked 10055 20140109.225432.400 137773707749 1621129095.61250 No -0.05821594526332 Locked 10056 20140109.225432.500 137775457749 1621150935.85950 No -0.05822180050583 Locked 10057 20140109.225432.600 137777207749 1621172776.18450 No -0.05822765576533 Locked 10058 20140109.225432.700 137778957749 1621194616.57550 No -0.0582335110392 Locked 10059 20140109.225432.800 137780707749 1621216457.01550 No -0.05823936632374 Locked 10060 20140109.225432.900 137782457749 1621238297.55250 No -0.0582452216294 Locked 10061 20140109.225433.000 137784207749 1621260138.13310 No -0.05825107694456 Locked 10062 20140109.225433.100 137785957749 1621281978.78110 No -0.05825693227438 Locked 10063 20140109.225433.200 137787707749 1621303819.50510 No -0.05826278762076 Locked 10064 20140109.225433.300 137789457749 1621325660.30310 No -0.05826864298325 Locked 10065 20140109.225433.400 137791207749 1621347501.14810 No -0.05827449835597 Locked 10066 20140109.225433.500 137792957749 1621369342.08810 No -0.05828035374938 Locked 10067 20140109.225433.600 137794707749 1621391183.08010 No -0.05828620915411 Locked 10068 20140109.225433.700 137796457749 1621413024.14810 No -0.05829206457539 Locked 10069 20140109.225433.800 137798207749 1621434865.26410 No -0.05829792000712 Locked 10070 20140109.225433.900 137799957749 1621456706.45910 No -0.05830377545605 Locked 10071 20140109.225434.000 137801707749 1621478547.73920 No -0.05830963092351 Locked 10072 20140109.225434.100 137803457749 1621500389.05820 No -0.05831548639944 Locked 10073 20140109.225434.200 137805207749 1621522230.44720 No -0.05832134189061 Locked 10074 20140109.225434.300 137806957749 1621544071.93120 No -0.05832719740246 Locked 10075 20140109.225434.400 137808707749 1621565913.45820 No -0.05833305292368 Locked 10076 20140109.225434.500 137810457749 1621587755.05820 No -0.0583389084608 Locked 10077 20140109.225434.600 137812207749 1621609596.71520 No -0.05834476401032 Locked 10078 20140109.225434.700 137813957749 1621631438.46320 No -0.05835061957966 Locked 10079 20140109.225434.800 137815707749 1621653280.27120 No -0.05835647516206 Locked 10080 20140109.225434.900 137817457749 1621675122.14220 No -0.05836233075818 Locked 10081 20140109.225435.000 137819207749 1621696964.07480 No -0.05836818636771 Locked 10082 20140109.225435.100 137820957749 1621718806.06980 No -0.05837404199083 Locked 10083 20140109.225435.200 137822707749 1621740648.15480 No -0.05837989763355 Locked 10084 20140109.225435.300 137824457749 1621762490.29580 No -0.05838575328846 Locked 10085 20140109.225435.400 137826207749 1621784332.50780 No -0.05839160895883 Locked 10086 20140109.225435.500 137827957749 1621806174.78880 No -0.05839746464422 Locked 10087 20140109.225435.600 137829707749 1621828017.11180 No -0.05840332033876 Locked 10088 20140109.225435.700 137831457749 1621849859.52980 No -0.05840917605398 Locked 10089 20140109.225435.800 137833207749 1621871701.99680 No -0.05841503177987 Locked 10090 20140109.225435.900 137834957749 1621893544.54980 No -0.05842088752449 Locked 10091 20140109.225436.000 137836707749 1621915387.16530 No -0.05842674328271 Locked 10092 20140109.225436.100 137838457749 1621937229.83930 No -0.05843259905367 Locked 10093 20140109.225436.200 137840207749 1621959072.58530 No -0.05843845484031 Locked 10094 20140109.225436.300 137841957749 1621980915.41130 No -0.05844431064437 Locked 10095 20140109.225436.400 137843707749 1622002758.29430 No -0.05845016646084 Locked 10096 20140109.225436.500 137845457749 1622024601.24430 No -0.0584560222919 Locked 10097 20140109.225436.600 137847207749 1622046444.25430 No -0.05846187813602 Locked 10098 20140109.225436.700 137848957749 1622068287.33630 No -0.05846773399582 Locked 10099 20140109.225436.800 137850707749 1622090130.48830 No -0.05847358987086 Locked 10100 20140109.225436.900 137852457749 1622111973.71630 No -0.05847944576245 Locked 10101 20140109.225437.000 137854207749 1622133817.00200 No -0.0584853016666 Locked 10102 20140109.225437.100 137855957749 1622155660.36300 No -0.05849115758715 Locked 10103 20140109.225437.200 137857707749 1622177503.77200 No -0.05849701351815 Locked 10104 20140109.225437.300 137859457749 1622199347.26900 No -0.05850286946831 Locked 10105 20140109.225437.400 137861207749 1622221190.82800 No -0.05850872543197 Locked 10106 20140109.225437.500 137862957749 1622243034.45300 No -0.05851458141 Locked 10107 20140109.225437.600 137864707749 1622264878.14200 No -0.05852043740196 Locked 10108 20140109.225437.700 137866457749 1622286721.91300 No -0.05852629341178 Locked 10109 20140109.225437.800 137868207749 1622308565.73600 No -0.05853214943292 Locked 10110 20140109.225437.900 137869957749 1622330409.61900 No -0.05853800546713 Locked 10111 20140109.225438.000 137871707749 1622352253.59150 No -0.05854386152082 Locked 10112 20140109.225438.100 137873457749 1622374097.62450 No -0.05854971758769 Locked 10113 20140109.225438.200 137875207749 1622395941.71950 No -0.05855557366805 Locked 10114 20140109.225438.300 137876957749 1622417785.88750 No -0.05856142976431 Locked 10115 20140109.225438.400 137878707749 1622439630.12750 No -0.05856728587625 Locked 10116 20140109.225438.500 137880457749 1622461474.43050 No -0.05857314200191 Locked 10117 20140109.225438.600 137882207749 1622483318.79350 No -0.05857899814063 Locked 10118 20140109.225438.700 137883957749 1622505163.22950 No -0.05858485429524 Locked 10119 20140109.225438.800 137885707749 1622527007.73450 No -0.05859071046488 Locked 10120 20140109.225438.900 137887457749 1622548852.31250 No -0.05859656665041 Locked 10121 20140109.225439.000 137889207749 1622570696.93390 No -0.05860242284539 Locked 10122 20140109.225439.100 137890957749 1622592541.64090 No -0.05860827905901 Locked 10123 20140109.225439.200 137892707749 1622614386.42490 No -0.0586141352894 Locked 10124 20140109.225439.300 137894457749 1622636231.26890 No -0.05861999153285 Locked 10125 20140109.225439.400 137896207749 1622658076.17890 No -0.05862584779067 Locked 10126 20140109.225439.500 137897957749 1622679921.14990 No -0.05863170406178 Locked 10127 20140109.225439.600 137899707749 1622701766.20590 No -0.05863756035139 Locked 10128 20140109.225439.700 137901457749 1622723611.31190 No -0.05864341665188 Locked 10129 20140109.225439.800 137903207749 1622745456.48690 No -0.0586492729674 Locked 10130 20140109.225439.900 137904957749 1622767301.74590 No -0.05865512930122 Locked 10131 20140109.225440.000 137906707749 1622789147.05770 No -0.05866098564652 Locked 10132 20140109.225440.100 137908457749 1622810992.43570 No -0.05866684200625 Locked 10133 20140109.225440.200 137910207749 1622832837.87870 No -0.05867269838012 Locked 10134 20140109.225440.300 137911957749 1622854683.39870 No -0.05867855477076 Locked 10135 20140109.225440.400 137913707749 1622876528.98370 No -0.05868441117555 Locked 10136 20140109.225440.500 137915457749 1622898374.62770 No -0.05869026759319 Locked 10137 20140109.225440.600 137917207749 1622920220.35670 No -0.05869612402934 Locked 10138 20140109.225440.700 137918957749 1622942066.15370 No -0.05870198048029 Locked 10139 20140109.225440.800 137920707749 1622963912.01470 No -0.05870783694518 Locked 10140 20140109.225440.900 137922457749 1622985757.91570 No -0.05871369341878 Locked 10141 20140109.225441.000 137924207749 1623007603.91460 No -0.05871954991369 Locked 10142 20140109.225441.100 137925957749 1623029449.97360 No -0.05872540642169 Locked 10143 20140109.225441.200 137927707749 1623051296.09960 No -0.05873126294428 Locked 10144 20140109.225441.300 137929457749 1623073142.28560 No -0.05873711947994 Locked 10145 20140109.225441.400 137931207749 1623094988.54960 No -0.05874297603257 Locked 10146 20140109.225441.500 137932957749 1623116834.87160 No -0.05874883259784 Locked 10147 20140109.225441.600 137934707749 1623138681.27360 No -0.05875468918052 Locked 10148 20140109.225441.700 137936457749 1623160527.73760 No -0.05876054577671 Locked 10149 20140109.225441.800 137938207749 1623182374.25360 No -0.05876640238421 Locked 10150 20140109.225441.900 137939957749 1623204220.87060 No -0.05877225901371 Locked 10151 20140109.225442.000 137941707749 1623226067.53630 No -0.05877811565381 Locked 10152 20140109.225442.100 137943457749 1623247914.29030 No -0.05878397231314 Locked 10153 20140109.225442.200 137945207749 1623269761.09430 No -0.05878982898335 Locked 10154 20140109.225442.300 137946957749 1623291607.95930 No -0.05879568566685 Locked 10155 20140109.225442.400 137948707749 1623313454.89930 No -0.05880154236667 Locked 10156 20140109.225442.500 137950457749 1623335301.90030 No -0.05880739907978 Locked 10157 20140109.225442.600 137952207749 1623357148.97730 No -0.05881325580943 Locked 10158 20140109.225442.700 137953957749 1623378996.11630 No -0.05881911255259 Locked 10159 20140109.225442.800 137955707749 1623400843.33530 No -0.05882496931317 Locked 10160 20140109.225442.900 137957457749 1623422690.62630 No -0.05883082608942 Locked 10161 20140109.225443.000 137959207749 1623444537.95820 No -0.05883668287457 Locked 10162 20140109.225443.100 137960957749 1623466385.36720 No -0.05884253967652 Locked 10163 20140109.225443.200 137962707749 1623488232.85420 No -0.05884839649545 Locked 10164 20140109.225443.300 137964457749 1623510080.40420 No -0.05885425332809 Locked 10165 20140109.225443.400 137966207749 1623531928.01020 No -0.05886011017293 Locked 10166 20140109.225443.500 137967957749 1623553775.70120 No -0.05886596703628 Locked 10167 20140109.225443.600 137969707749 1623575623.44520 No -0.05887182391116 Locked 10168 20140109.225443.700 137971457749 1623597471.27520 No -0.05887768080477 Locked 10169 20140109.225443.800 137973207749 1623619319.15320 No -0.05888353770884 Locked 10170 20140109.225443.900 137974957749 1623641167.10320 No -0.05888939462858 Locked 10171 20140109.225444.000 137976707749 1623663015.13310 No -0.05889525156571 Locked 10172 20140109.225444.100 137978457749 1623684863.22610 No -0.05890110851659 Locked 10173 20140109.225444.200 137980207749 1623706711.37110 No -0.05890696547879 Locked 10174 20140109.225444.300 137981957749 1623728559.59510 No -0.05891282245819 Locked 10175 20140109.225444.400 137983707749 1623750407.90110 No -0.05891867945544 Locked 10176 20140109.225444.500 137985457749 1623772256.26510 No -0.05892453646533 Locked 10177 20140109.225444.600 137987207749 1623794104.68910 No -0.05893039348827 Locked 10178 20140109.225444.700 137988957749 1623815953.19110 No -0.0589362505282 Locked 10179 20140109.225444.800 137990707749 1623837801.75210 No -0.05894210758098 Locked 10180 20140109.225444.900 137992457749 1623859650.38010 No -0.05894796464834 Locked 10181 20140109.225445.000 137994207749 1623881499.08490 No -0.05895382173243 Locked 10182 20140109.225445.100 137995957749 1623903347.84990 No -0.05895967882963 Locked 10183 20140109.225445.200 137997707749 1623925196.69290 No -0.0589655359438 Locked 10184 20140109.225445.300 137999457749 1623947045.57590 No -0.05897139306669 Locked 10185 20140109.225445.400 138001207749 1623968894.54890 No -0.05897725020918 Locked 10186 20140109.225445.500 138002957749 1623990743.59990 No -0.05898310736865 Locked 10187 20140109.225445.600 138004707749 1624012592.70490 No -0.05898896453987 Locked 10188 20140109.225445.700 138006457749 1624034441.86490 No -0.05899482172307 Locked 10189 20140109.225445.800 138008207749 1624056291.12590 No -0.05900067892826 Locked 10190 20140109.225445.900 138009957749 1624078140.42590 No -0.05900653614195 Locked 10191 20140109.225446.000 138011707749 1624099989.78960 No -0.0590123933695 Locked 10192 20140109.225446.100 138013457749 1624121839.24460 No -0.05901825061693 Locked 10193 20140109.225446.200 138015207749 1624143688.76360 No -0.0590241078783 Locked 10194 20140109.225446.300 138016957749 1624165538.34860 No -0.05902996515404 Locked 10195 20140109.225446.400 138018707749 1624187388.00360 No -0.05903582244502 Locked 10196 20140109.225446.500 138020457749 1624209237.71760 No -0.05904167974885 Locked 10197 20140109.225446.600 138022207749 1624231087.48960 No -0.0590475370653 Locked 10198 20140109.225446.700 138023957749 1624252937.33960 No -0.05905339439874 Locked 10199 20140109.225446.800 138025707749 1624274787.25760 No -0.05905925174699 Locked 10200 20140109.225446.900 138027457749 1624296637.24760 No -0.05906510911091 Locked 10201 20140109.225447.000 138029207749 1624318487.30750 No -0.05907096649005 Locked 10202 20140109.225447.100 138030957749 1624340337.42050 No -0.05907682388076 Locked 10203 20140109.225447.200 138032707749 1624362187.61650 No -0.05908268128953 Locked 10204 20140109.225447.300 138034457749 1624384037.88150 No -0.05908853871333 Locked 10205 20140109.225447.400 138036207749 1624405888.20650 No -0.0590943961502 Locked 10206 20140109.225447.500 138037957749 1624427738.59950 No -0.05910025360187 Locked 10207 20140109.225447.600 138039707749 1624449589.06350 No -0.059106111069 Locked 10208 20140109.225447.700 138041457749 1624471439.59250 No -0.05911196855028 Locked 10209 20140109.225447.800 138043207749 1624493290.18550 No -0.05911782604549 Locked 10210 20140109.225447.900 138044957749 1624515140.84950 No -0.05912368355617 Locked 10211 20140109.225448.000 138046707749 1624536991.58870 No -0.05912954108322 Locked 10212 20140109.225448.100 138048457749 1624558842.37870 No -0.05913539862133 Locked 10213 20140109.225448.200 138050207749 1624580693.24570 No -0.05914125617621 Locked 10214 20140109.225448.300 138051957749 1624602544.19570 No -0.05914711374916 Locked 10215 20140109.225448.400 138053707749 1624624395.20370 No -0.05915297133474 Locked 10216 20140109.225448.500 138055457749 1624646246.27570 No -0.05915882893425 Locked 10217 20140109.225448.600 138057207749 1624668097.41370 No -0.05916468654813 Locked 10218 20140109.225448.700 138058957749 1624689948.61170 No -0.05917054417508 Locked 10219 20140109.225448.800 138060707749 1624711799.90670 No -0.05917640182315 Locked 10220 20140109.225448.900 138062457749 1624733651.23970 No -0.05918225947949 Locked 10221 20140109.225449.000 138064207749 1624755502.65410 No -0.05918811715356 Locked 10222 20140109.225449.100 138065957749 1624777354.14410 No -0.05919397484408 Locked 10223 20140109.225449.200 138067707749 1624799205.68510 No -0.05919983254572 Locked 10224 20140109.225449.300 138069457749 1624821057.30210 No -0.05920569026389 Locked 10225 20140109.225449.400 138071207749 1624842908.98010 No -0.05921154799536 Locked 10226 20140109.225449.500 138072957749 1624864760.72310 No -0.05921740574097 Locked 10227 20140109.225449.600 138074707749 1624886612.56210 No -0.05922326350749 Locked 10228 20140109.225449.700 138076457749 1624908464.45010 No -0.05922912128467 Locked 10229 20140109.225449.800 138078207749 1624930316.40410 No -0.05923497907623 Locked 10230 20140109.225449.900 138079957749 1624952168.42410 No -0.05924083688215 Locked 10231 20140109.225450.000 138081707749 1624974020.48830 No -0.05924669469771 Locked 10232 20140109.225450.100 138083457749 1624995872.66630 No -0.05925255253804 Locked 10233 20140109.225450.200 138085207749 1625017724.89530 No -0.05925841038947 Locked 10234 20140109.225450.300 138086957749 1625039577.18830 No -0.05926426825484 Locked 10235 20140109.225450.400 138088707749 1625061429.55330 No -0.05927012613588 Locked 10236 20140109.225450.500 138090457749 1625083281.99030 No -0.05927598403261 Locked 10237 20140109.225450.600 138092207749 1625105134.47130 No -0.05928184193891 Locked 10238 20140109.225450.700 138093957749 1625126987.04830 No -0.05928769986612 Locked 10239 20140109.225450.800 138095707749 1625148839.67830 No -0.05929355780486 Locked 10240 20140109.225450.900 138097457749 1625170692.38830 No -0.05929941576103 Locked 10241 20140109.225451.000 138099207749 1625192545.16010 No -0.05930527373065 Locked 10242 20140109.225451.100 138100957749 1625214397.98610 No -0.05931113171207 Locked 10243 20140109.225451.200 138102707749 1625236250.90610 No -0.05931698971396 Locked 10244 20140109.225451.300 138104457749 1625258103.86910 No -0.05932284772522 Locked 10245 20140109.225451.400 138106207749 1625279956.91510 No -0.05932870575454 Locked 10246 20140109.225451.500 138107957749 1625301810.02910 No -0.05933456379867 Locked 10247 20140109.225451.600 138109707749 1625323663.20610 No -0.05934042185652 Locked 10248 20140109.225451.700 138111457749 1625345516.44510 No -0.05934627992787 Locked 10249 20140109.225451.800 138113207749 1625367369.76210 No -0.0593521380162 Locked 10250 20140109.225451.900 138114957749 1625389223.14110 No -0.05935799611803 Locked 10251 20140109.225452.000 138116707749 1625411076.59750 No -0.05936385423671 Locked 10252 20140109.225452.100 138118457749 1625432930.10950 No -0.0593697123675 Locked 10253 20140109.225452.200 138120207749 1625454783.70550 No -0.05937557051658 Locked 10254 20140109.225452.300 138121957749 1625476637.34950 No -0.05938142867611 Locked 10255 20140109.225452.400 138123707749 1625498491.05950 No -0.05938728685002 Locked 10256 20140109.225452.500 138125457749 1625520344.86350 No -0.05939314504438 Locked 10257 20140109.225452.600 138127207749 1625542198.72150 No -0.05939900325051 Locked 10258 20140109.225452.700 138128957749 1625564052.65350 No -0.05940486147275 Locked 10259 20140109.225452.800 138130707749 1625585906.63750 No -0.05941071970631 Locked 10260 20140109.225452.900 138132457749 1625607760.70150 No -0.05941657795729 Locked 10261 20140109.225453.000 138134207749 1625629614.81860 No -0.05942243621983 Locked 10262 20140109.225453.100 138135957749 1625651469.03260 No -0.05942829450347 Locked 10263 20140109.225453.200 138137707749 1625673323.29560 No -0.05943415279778 Locked 10264 20140109.225453.300 138139457749 1625695177.62460 No -0.05944001110646 Locked 10265 20140109.225453.400 138141207749 1625717032.02960 No -0.05944586943169 Locked 10266 20140109.225453.500 138142957749 1625738886.49760 No -0.05945172777064 Locked 10267 20140109.225453.600 138144707749 1625760741.02560 No -0.05945758612265 Locked 10268 20140109.225453.700 138146457749 1625782595.62760 No -0.05946344449077 Locked 10269 20140109.225453.800 138148207749 1625804450.31860 No -0.05946930287827 Locked 10270 20140109.225453.900 138149957749 1625826305.04060 No -0.05947516127252 Locked 10271 20140109.225454.000 138151707749 1625848159.86550 No -0.05948101968918 Locked 10272 20140109.225454.100 138153457749 1625870014.74050 No -0.05948687811674 Locked 10273 20140109.225454.200 138155207749 1625891869.68650 No -0.05949273655977 Locked 10274 20140109.225454.300 138156957749 1625913724.69150 No -0.05949859501564 Locked 10275 20140109.225454.400 138158707749 1625935579.77950 No -0.05950445348958 Locked 10276 20140109.225454.500 138160457749 1625957434.92950 No -0.05951031197702 Locked 10277 20140109.225454.600 138162207749 1625979290.13150 No -0.05951617047579 Locked 10278 20140109.225454.700 138163957749 1626001145.42550 No -0.05952202899458 Locked 10279 20140109.225454.800 138165707749 1626023000.77750 No -0.05952788752601 Locked 10280 20140109.225454.900 138167457749 1626044856.20050 No -0.05953374607289 Locked 10281 20140109.225455.000 138169207749 1626066711.67650 No -0.05953960463132 Locked 10282 20140109.225455.100 138170957749 1626088567.24950 No -0.05954546321086 Locked 10283 20140109.225455.200 138172707749 1626110422.86250 No -0.05955132179911 Locked 10284 20140109.225455.300 138174457749 1626132278.56750 No -0.0595571804074 Locked 10285 20140109.225455.400 138176207749 1626154134.31250 No -0.05956303902439 Locked 10286 20140109.225455.500 138177957749 1626175990.15150 No -0.05956889766186 Locked 10287 20140109.225455.600 138179707749 1626197846.06250 No -0.059574756315 Locked 10288 20140109.225455.700 138181457749 1626219702.00750 No -0.05958061497554 Locked 10289 20140109.225455.800 138183207749 1626241558.06250 No -0.05958647366003 Locked 10290 20140109.225455.900 138184957749 1626263414.16850 No -0.05959233235563 Locked 10291 20140109.225456.000 138186707749 1626285270.31800 No -0.0595981910607 Locked 10292 20140109.225456.100 138188457749 1626307126.56900 No -0.05960404978787 Locked 10293 20140109.225456.200 138190207749 1626328982.86200 No -0.05960990852419 Locked 10294 20140109.225456.300 138191957749 1626350839.23700 No -0.05961576727835 Locked 10295 20140109.225456.400 138193707749 1626372695.68900 No -0.05962162604929 Locked 10296 20140109.225456.500 138195457749 1626394552.19200 No -0.05962748483133 Locked 10297 20140109.225456.600 138197207749 1626416408.76500 No -0.05963334362861 Locked 10298 20140109.225456.700 138198957749 1626438265.41000 No -0.05963920244157 Locked 10299 20140109.225456.800 138200707749 1626460122.13000 No -0.05964506127086 Locked 10300 20140109.225456.900 138202457749 1626481978.90900 No -0.05965092011299 Locked 10301 20140109.225457.000 138204207749 1626503835.76120 No -0.05965677897106 Locked 10302 20140109.225457.100 138205957749 1626525692.66720 No -0.05966263784085 Locked 10303 20140109.225457.200 138207707749 1626547549.65320 No -0.05966849672806 Locked 10304 20140109.225457.300 138209457749 1626569406.70520 No -0.05967435562963 Locked 10305 20140109.225457.400 138211207749 1626591263.85020 No -0.05968021455146 Locked 10306 20140109.225457.500 138212957749 1626613121.03020 No -0.05968607348091 Locked 10307 20140109.225457.600 138214707749 1626634978.30020 No -0.05969193242995 Locked 10308 20140109.225457.700 138216457749 1626656835.61820 No -0.05969779138944 Locked 10309 20140109.225457.800 138218207749 1626678693.01520 No -0.05970365036614 Locked 10310 20140109.225457.900 138219957749 1626700550.47720 No -0.05970950935699 Locked 10311 20140109.225458.000 138221707749 1626722408.01370 No -0.05971536836406 Locked 10312 20140109.225458.100 138223457749 1626744265.60170 No -0.05972122738234 Locked 10313 20140109.225458.200 138225207749 1626766123.28670 No -0.05972708642175 Locked 10314 20140109.225458.300 138226957749 1626787981.01970 No -0.0597329454716 Locked 10315 20140109.225458.400 138228707749 1626809838.82370 No -0.05973880453692 Locked 10316 20140109.225458.500 138230457749 1626831696.70170 No -0.05974466361834 Locked 10317 20140109.225458.600 138232207749 1626853554.64470 No -0.05975052271392 Locked 10318 20140109.225458.700 138233957749 1626875412.63770 No -0.05975638182039 Locked 10319 20140109.225458.800 138235707749 1626897270.73770 No -0.05976224095015 Locked 10320 20140109.225458.900 138237457749 1626919128.86070 No -0.05976810008493 Locked 10321 20140109.225459.000 138239207749 1626940987.08080 No -0.05977395924084 Locked 10322 20140109.225459.100 138240957749 1626962845.36780 No -0.05977981841132 Locked 10323 20140109.225459.200 138242707749 1626984703.71280 No -0.05978567759443 Locked 10324 20140109.225459.300 138244457749 1627006562.14280 No -0.05979153679605 Locked 10325 20140109.225459.400 138246207749 1627028420.61780 No -0.05979739600747 Locked 10326 20140109.225459.500 138247957749 1627050279.17080 No -0.05980325523587 Locked 10327 20140109.225459.600 138249707749 1627072137.79780 No -0.05980911448038 Locked 10328 20140109.225459.700 138251457749 1627093996.48180 No -0.0598149737373 Locked 10329 20140109.225459.800 138253207749 1627115855.24580 No -0.05982083301164 Locked 10330 20140109.225459.900 138254957749 1627137714.06980 No -0.05982669229905 Locked 10331 20140109.225500.000 138256707749 1627159572.96590 No -0.05983255160215 Locked 10332 20140109.225500.100 138258457749 1627181431.92290 No -0.05983841091852 Locked 10333 20140109.225500.200 138260207749 1627203290.96190 No -0.05984427025273 Locked 10334 20140109.225500.300 138261957749 1627225150.05890 No -0.05985012959958 Locked 10335 20140109.225500.400 138263707749 1627247009.23590 No -0.05985598896385 Locked 10336 20140109.225500.500 138265457749 1627268868.46190 No -0.05986184833878 Locked 10337 20140109.225500.600 138267207749 1627290727.76590 No -0.0598677077307 Locked 10338 20140109.225500.700 138268957749 1627312587.13690 No -0.05987356713721 Locked 10339 20140109.225500.800 138270707749 1627334446.57690 No -0.05987942655874 Locked 10340 20140109.225500.900 138272457749 1627356306.10090 No -0.05988528599856 Locked 10341 20140109.225501.000 138274207749 1627378165.66100 No -0.05989114544624 Locked 10342 20140109.225501.100 138275957749 1627400025.29400 No -0.0598970049098 Locked 10343 20140109.225501.200 138277707749 1627421885.00900 No -0.05990286439121 Locked 10344 20140109.225501.300 138279457749 1627443744.79800 No -0.05990872388873 Locked 10345 20140109.225501.400 138281207749 1627465604.64500 No -0.05991458339888 Locked 10346 20140109.225501.500 138282957749 1627487464.56500 No -0.05992044292492 Locked 10347 20140109.225501.600 138284707749 1627509324.55400 No -0.05992630246599 Locked 10348 20140109.225501.700 138286457749 1627531184.59700 No -0.05993216201882 Locked 10349 20140109.225501.800 138288207749 1627553044.73200 No -0.05993802159168 Locked 10350 20140109.225501.900 138289957749 1627574904.91700 No -0.05994388117542 Locked 10351 20140109.225502.000 138291707749 1627596765.17510 No -0.05994974077508 Locked 10352 20140109.225502.100 138293457749 1627618625.49610 No -0.05995560038844 Locked 10353 20140109.225502.200 138295207749 1627640485.89710 No -0.05996146001922 Locked 10354 20140109.225502.300 138296957749 1627662346.36210 No -0.05996731966393 Locked 10355 20140109.225502.400 138298707749 1627684206.89110 No -0.05997317932257 Locked 10356 20140109.225502.500 138300457749 1627706067.49710 No -0.05997903899799 Locked 10357 20140109.225502.600 138302207749 1627727928.17210 No -0.05998489868842 Locked 10358 20140109.225502.700 138303957749 1627749788.90510 No -0.05999075839149 Locked 10359 20140109.225502.800 138305707749 1627771649.70610 No -0.05999661810936 Locked 10360 20140109.225502.900 138307457749 1627793510.58210 No -0.06000247784356 Locked 10361 20140109.225503.000 138309207749 1627815371.53000 No -0.06000833759341 Locked 10362 20140109.225503.100 138310957749 1627837232.53500 No -0.0600141973557 Locked 10363 20140109.225503.200 138312707749 1627859093.61000 No -0.06002005713323 Locked 10364 20140109.225503.300 138314457749 1627880954.75900 No -0.06002591692688 Locked 10365 20140109.225503.400 138316207749 1627902815.97000 No -0.06003177673402 Locked 10366 20140109.225503.500 138317957749 1627924677.25900 No -0.06003763655814 Locked 10367 20140109.225503.600 138319707749 1627946538.60700 No -0.06004349639512 Locked 10368 20140109.225503.700 138321457749 1627968400.01700 No -0.06004935624559 Locked 10369 20140109.225503.800 138323207749 1627990261.50600 No -0.06005521611326 Locked 10370 20140109.225503.900 138324957749 1628012123.05600 No -0.06006107599422 Locked 10371 20140109.225504.000 138326707749 1628033984.69280 No -0.06006693589407 Locked 10372 20140109.225504.100 138328457749 1628055846.38380 No -0.06007279580573 Locked 10373 20140109.225504.200 138330207749 1628077708.14880 No -0.0600786557335 Locked 10374 20140109.225504.300 138331957749 1628099569.97880 No -0.06008451567542 Locked 10375 20140109.225504.400 138333707749 1628121431.87580 No -0.06009037563193 Locked 10376 20140109.225504.500 138335457749 1628143293.83880 No -0.06009623560281 Locked 10377 20140109.225504.600 138337207749 1628165155.87280 No -0.06010209558915 Locked 10378 20140109.225504.700 138338957749 1628187017.97080 No -0.06010795558942 Locked 10379 20140109.225504.800 138340707749 1628208880.14180 No -0.06011381560559 Locked 10380 20140109.225504.900 138342457749 1628230742.38080 No -0.06011967563657 Locked 10381 20140109.225505.000 138344207749 1628252604.68160 No -0.060125535681 Locked 10382 20140109.225505.100 138345957749 1628274467.06760 No -0.06013139574398 Locked 10383 20140109.225505.200 138347707749 1628296329.50460 No -0.06013725581807 Locked 10384 20140109.225505.300 138349457749 1628318192.02160 No -0.06014311590957 Locked 10385 20140109.225505.400 138351207749 1628340054.61160 No -0.06014897601697 Locked 10386 20140109.225505.500 138352957749 1628361917.25360 No -0.0601548361357 Locked 10387 20140109.225505.600 138354707749 1628383779.97360 No -0.06016069627141 Locked 10388 20140109.225505.700 138356457749 1628405642.74260 No -0.06016655641778 Locked 10389 20140109.225505.800 138358207749 1628427505.61960 No -0.06017241658767 Locked 10390 20140109.225505.900 138359957749 1628449368.53060 No -0.06017827676497 Locked 10391 20140109.225506.000 138361707749 1628471231.51700 No -0.06018413695868 Locked 10392 20140109.225506.100 138363457749 1628493094.58000 No -0.06018999716907 Locked 10393 20140109.225506.200 138365207749 1628514957.69400 No -0.06019585739056 Locked 10394 20140109.225506.300 138366957749 1628536820.89500 No -0.060201717631 Locked 10395 20140109.225506.400 138368707749 1628558684.17300 No -0.06020757788821 Locked 10396 20140109.225506.500 138370457749 1628580547.49000 No -0.0602134381539 Locked 10397 20140109.225506.600 138372207749 1628602410.90700 No -0.06021929844137 Locked 10398 20140109.225506.700 138373957749 1628624274.36700 No -0.0602251587382 Locked 10399 20140109.225506.800 138375707749 1628646137.90700 No -0.06023101905245 Locked 10400 20140109.225506.900 138377457749 1628668001.50900 No -0.0602368793802 Locked 10401 20140109.225507.000 138379207749 1628689865.18370 No -0.06024273972378 Locked 10402 20140109.225507.100 138380957749 1628711728.92670 No -0.06024860008223 Locked 10403 20140109.225507.200 138382707749 1628733592.73770 No -0.06025446045549 Locked 10404 20140109.225507.300 138384457749 1628755456.61170 No -0.06026032084246 Locked 10405 20140109.225507.400 138386207749 1628777320.55670 No -0.0602661812449 Locked 10406 20140109.225507.500 138387957749 1628799184.58970 No -0.06027204166649 Locked 10407 20140109.225507.600 138389707749 1628821048.65870 No -0.06027790209593 Locked 10408 20140109.225507.700 138391457749 1628842912.80870 No -0.060283762543 Locked 10409 20140109.225507.800 138393207749 1628864777.04170 No -0.06028962300814 Locked 10410 20140109.225507.900 138394957749 1628886641.31870 No -0.06029548348286 Locked 10411 20140109.225508.000 138396707749 1628908505.68060 No -0.06030134397607 Locked 10412 20140109.225508.100 138398457749 1628930370.10060 No -0.06030720448193 Locked 10413 20140109.225508.200 138400207749 1628952234.59360 No -0.06031306500368 Locked 10414 20140109.225508.300 138401957749 1628974099.14660 No -0.0603189255385 Locked 10415 20140109.225508.400 138403707749 1628995963.78660 No -0.06032478609226 Locked 10416 20140109.225508.500 138405457749 1629017828.49360 No -0.06033064666061 Locked 10417 20140109.225508.600 138407207749 1629039693.25560 No -0.06033650724093 Locked 10418 20140109.225508.700 138408957749 1629061558.10160 No -0.06034236783955 Locked 10419 20140109.225508.800 138410707749 1629083422.99560 No -0.06034822844861 Locked 10420 20140109.225508.900 138412457749 1629105287.99160 No -0.06035408907989 Locked 10421 20140109.225509.000 138414207749 1629127153.01560 No -0.06035994971726 Locked 10422 20140109.225509.100 138415957749 1629149018.12660 No -0.06036581037357 Locked 10423 20140109.225509.200 138417707749 1629170883.30160 No -0.06037167104382 Locked 10424 20140109.225509.300 138419457749 1629192748.54960 No -0.06037753172997 Locked 10425 20140109.225509.400 138421207749 1629214613.87260 No -0.06038339243244 Locked 10426 20140109.225509.500 138422957749 1629236479.26160 No -0.06038925314929 Locked 10427 20140109.225509.600 138424707749 1629258344.71160 No -0.06039511387941 Locked 10428 20140109.225509.700 138426457749 1629280210.23260 No -0.060400974625 Locked 10429 20140109.225509.800 138428207749 1629302075.81560 No -0.06040683538409 Locked 10430 20140109.225509.900 138429957749 1629323941.46660 No -0.06041269615798 Locked 10431 20140109.225510.000 138431707749 1629345807.19660 No -0.06041855694907 Locked 10432 20140109.225510.100 138433457749 1629367672.98960 No -0.06042441775388 Locked 10433 20140109.225510.200 138435207749 1629389538.85760 No -0.06043027857502 Locked 10434 20140109.225510.300 138436957749 1629411404.79360 No -0.06043613941097 Locked 10435 20140109.225510.400 138438707749 1629433270.78760 No -0.06044200025955 Locked 10436 20140109.225510.500 138440457749 1629455136.85760 No -0.06044786112467 Locked 10437 20140109.225510.600 138442207749 1629477002.99760 No -0.06045372200504 Locked 10438 20140109.225510.700 138443957749 1629498869.17660 No -0.06045958289389 Locked 10439 20140109.225510.800 138445707749 1629520735.46560 No -0.0604654438067 Locked 10440 20140109.225510.900 138447457749 1629542601.81360 No -0.06047130473236 Locked 10441 20140109.225511.000 138449207749 1629564468.22040 No -0.06047716567081 Locked 10442 20140109.225511.100 138450957749 1629586334.70240 No -0.06048302662565 Locked 10443 20140109.225511.200 138452707749 1629608201.23640 No -0.0604888875918 Locked 10444 20140109.225511.300 138454457749 1629630067.86340 No -0.0604947485782 Locked 10445 20140109.225511.400 138456207749 1629651934.53040 No -0.06050060957331 Locked 10446 20140109.225511.500 138457957749 1629673801.30740 No -0.06050647059238 Locked 10447 20140109.225511.600 138459707749 1629695668.12340 No -0.06051233161993 Locked 10448 20140109.225511.700 138461457749 1629717535.01240 No -0.06051819266338 Locked 10449 20140109.225511.800 138463207749 1629739401.97240 No -0.06052405372229 Locked 10450 20140109.225511.900 138464957749 1629761268.99440 No -0.0605299147947 Locked 10451 20140109.225512.000 138466707749 1629783136.08540 No -0.06053577588213 Locked 10452 20140109.225512.100 138468457749 1629805003.25440 No -0.06054163698655 Locked 10453 20140109.225512.200 138470207749 1629826870.47640 No -0.06054749810251 Locked 10454 20140109.225512.300 138471957749 1629848737.79040 No -0.06055335923849 Locked 10455 20140109.225512.400 138473707749 1629870605.17140 No -0.06055922038907 Locked 10456 20140109.225512.500 138475457749 1629892472.61140 No -0.06056508155249 Locked 10457 20140109.225512.600 138477207749 1629914340.11440 No -0.06057094272963 Locked 10458 20140109.225512.700 138478957749 1629936207.68340 No -0.06057680392114 Locked 10459 20140109.225512.800 138480707749 1629958075.32340 No -0.06058266512811 Locked 10460 20140109.225512.900 138482457749 1629979943.04640 No -0.06058852635315 Locked 10461 20140109.225513.000 138484207749 1630001810.82750 No -0.06059438759085 Locked 10462 20140109.225513.100 138485957749 1630023678.67950 No -0.06060024884398 Locked 10463 20140109.225513.200 138487707749 1630045546.57550 No -0.06060611010669 Locked 10464 20140109.225513.300 138489457749 1630067414.58450 No -0.060611971394 Locked 10465 20140109.225513.400 138491207749 1630089282.62150 No -0.06061783268741 Locked 10466 20140109.225513.500 138492957749 1630111150.74650 No -0.06062369399998 Locked 10467 20140109.225513.600 138494707749 1630133018.93950 No -0.06062955532736 Locked 10468 20140109.225513.700 138496457749 1630154887.20450 No -0.06063541667042 Locked 10469 20140109.225513.800 138498207749 1630176755.53150 No -0.06064127802697 Locked 10470 20140109.225513.900 138499957749 1630198623.93350 No -0.06064713939986 Locked 10471 20140109.225514.000 138501707749 1630220492.40680 No -0.06065300078827 Locked 10472 20140109.225514.100 138503457749 1630242360.93080 No -0.06065886218772 Locked 10473 20140109.225514.200 138505207749 1630264229.53180 No -0.06066472360393 Locked 10474 20140109.225514.300 138506957749 1630286098.20280 No -0.06067058503539 Locked 10475 20140109.225514.400 138508707749 1630307966.94780 No -0.06067644648296 Locked 10476 20140109.225514.500 138510457749 1630329835.75380 No -0.06068230794381 Locked 10477 20140109.225514.600 138512207749 1630351704.63080 No -0.06068816942012 Locked 10478 20140109.225514.700 138513957749 1630373573.58880 No -0.06069403091406 Locked 10479 20140109.225514.800 138515707749 1630395442.60880 No -0.06069989242151 Locked 10480 20140109.225514.900 138517457749 1630417311.69280 No -0.06070575394289 Locked 10481 20140109.225515.000 138519207749 1630439180.82720 No -0.06071161547525 Locked 10482 20140109.225515.100 138520957749 1630461050.06420 No -0.06071747702994 Locked 10483 20140109.225515.200 138522707749 1630482919.35920 No -0.06072333859726 Locked 10484 20140109.225515.300 138524457749 1630504788.70020 No -0.0607292001746 Locked 10485 20140109.225515.400 138526207749 1630526658.12420 No -0.06073506177002 Locked 10486 20140109.225515.500 138527957749 1630548527.62520 No -0.06074092338219 Locked 10487 20140109.225515.600 138529707749 1630570397.19920 No -0.06074678501027 Locked 10488 20140109.225515.700 138531457749 1630592266.83820 No -0.06075264665249 Locked 10489 20140109.225515.800 138533207749 1630614136.53220 No -0.06075850830669 Locked 10490 20140109.225515.900 138534957749 1630636006.31820 No -0.06076436998092 Locked 10491 20140109.225516.000 138536707749 1630657876.14500 No -0.06077023166404 Locked 10492 20140109.225516.100 138538457749 1630679746.05400 No -0.06077609336505 Locked 10493 20140109.225516.200 138540207749 1630701616.03200 No -0.06078195508109 Locked 10494 20140109.225516.300 138541957749 1630723486.06300 No -0.06078781680867 Locked 10495 20140109.225516.400 138543707749 1630745356.18700 No -0.06079367855649 Locked 10496 20140109.225516.500 138545457749 1630767226.37000 No -0.06079954031717 Locked 10497 20140109.225516.600 138547207749 1630789096.61300 No -0.06080540209091 Locked 10498 20140109.225516.700 138548957749 1630810966.93500 No -0.06081126388185 Locked 10499 20140109.225516.800 138550707749 1630832837.32000 No -0.0608171256865 Locked 10500 20140109.225516.900 138552457749 1630854707.78800 No -0.06082298750923 Locked 10501 20140109.225517.000 138554207749 1630876578.30810 No -0.0608288493433 Locked 10502 20140109.225517.100 138555957749 1630898448.90210 No -0.06083471119347 Locked 10503 20140109.225517.200 138557707749 1630920319.55910 No -0.06084057305735 Locked 10504 20140109.225517.300 138559457749 1630942190.28710 No -0.06084643493669 Locked 10505 20140109.225517.400 138561207749 1630964061.09110 No -0.06085229683258 Locked 10506 20140109.225517.500 138562957749 1630985931.96810 No -0.06085815874436 Locked 10507 20140109.225517.600 138564707749 1631007802.89310 No -0.06086402066659 Locked 10508 20140109.225517.700 138566457749 1631029673.90410 No -0.06086988260755 Locked 10509 20140109.225517.800 138568207749 1631051544.98110 No -0.06087574456288 Locked 10510 20140109.225517.900 138569957749 1631073416.11110 No -0.06088160652975 Locked 10511 20140109.225518.000 138571707749 1631095287.33590 No -0.06088746851726 Locked 10512 20140109.225518.100 138573457749 1631117158.60890 No -0.06089333051527 Locked 10513 20140109.225518.200 138575207749 1631139029.96690 No -0.06089919253178 Locked 10514 20140109.225518.300 138576957749 1631160901.38890 No -0.06090505456223 Locked 10515 20140109.225518.400 138578707749 1631182772.86090 No -0.06091091660357 Locked 10516 20140109.225518.500 138580457749 1631204644.43590 No -0.06091677866733 Locked 10517 20140109.225518.600 138582207749 1631226516.04890 No -0.06092264073937 Locked 10518 20140109.225518.700 138583957749 1631248387.73690 No -0.06092850282773 Locked 10519 20140109.225518.800 138585707749 1631270259.49490 No -0.06093436493134 Locked 10520 20140109.225518.900 138587457749 1631292131.32490 No -0.06094022705063 Locked 10521 20140109.225519.000 138589207749 1631314003.21770 No -0.06094608918359 Locked 10522 20140109.225519.100 138590957749 1631335875.20470 No -0.06095195133706 Locked 10523 20140109.225519.200 138592707749 1631357747.22970 No -0.0609578134988 Locked 10524 20140109.225519.300 138594457749 1631379619.33370 No -0.06096367567775 Locked 10525 20140109.225519.400 138596207749 1631401491.49670 No -0.06096953786954 Locked 10526 20140109.225519.500 138597957749 1631423363.73770 No -0.06097540007831 Locked 10527 20140109.225519.600 138599707749 1631445236.06670 No -0.06098126230625 Locked 10528 20140109.225519.700 138601457749 1631467108.44270 No -0.06098712454442 Locked 10529 20140109.225519.800 138603207749 1631488980.88470 No -0.06099298679696 Locked 10530 20140109.225519.900 138604957749 1631510853.39570 No -0.06099884906452 Locked 10531 20140109.225520.000 138606707749 1631532725.99460 No -0.06100471135123 Locked 10532 20140109.225520.100 138608457749 1631554598.66460 No -0.06101057365341 Locked 10533 20140109.225520.200 138610207749 1631576471.36960 No -0.06101643596322 Locked 10534 20140109.225520.300 138611957749 1631598344.15060 No -0.06102229828957 Locked 10535 20140109.225520.400 138613707749 1631620217.01060 No -0.06102816063312 Locked 10536 20140109.225520.500 138615457749 1631642089.94460 No -0.06103402299279 Locked 10537 20140109.225520.600 138617207749 1631663962.95060 No -0.06103988536813 Locked 10538 20140109.225520.700 138618957749 1631685836.02760 No -0.06104574775894 Locked 10539 20140109.225520.800 138620707749 1631707709.16160 No -0.06105161016215 Locked 10540 20140109.225520.900 138622457749 1631729582.36360 No -0.06105747258017 Locked 10541 20140109.225521.000 138624207749 1631751455.61350 No -0.06106333500862 Locked 10542 20140109.225521.100 138625957749 1631773328.97750 No -0.06106919746191 Locked 10543 20140109.225521.200 138627707749 1631795202.37850 No -0.06107505992326 Locked 10544 20140109.225521.300 138629457749 1631817075.86650 No -0.06108092240355 Locked 10545 20140109.225521.400 138631207749 1631838949.41750 No -0.06108678489756 Locked 10546 20140109.225521.500 138632957749 1631860823.00750 No -0.06109264740007 Locked 10547 20140109.225521.600 138634707749 1631882696.70650 No -0.0610985099263 Locked 10548 20140109.225521.700 138636457749 1631904570.46950 No -0.06110437246647 Locked 10549 20140109.225521.800 138638207749 1631926444.27850 No -0.06111023501666 Locked 10550 20140109.225521.900 138639957749 1631948318.18150 No -0.06111609758731 Locked 10551 20140109.225522.000 138641707749 1631970192.13530 No -0.06112196016902 Locked 10552 20140109.225522.100 138643457749 1631992066.16630 No -0.06112782276755 Locked 10553 20140109.225522.200 138645207749 1632013940.26430 No -0.06113368538066 Locked 10554 20140109.225522.300 138646957749 1632035814.43630 No -0.06113954800988 Locked 10555 20140109.225522.400 138648707749 1632057688.67530 No -0.06114541065369 Locked 10556 20140109.225522.500 138650457749 1632079562.98230 No -0.06115127331231 Locked 10557 20140109.225522.600 138652207749 1632101437.35230 No -0.06115713598465 Locked 10558 20140109.225522.700 138653957749 1632123311.80530 No -0.06116299867506 Locked 10559 20140109.225522.800 138655707749 1632145186.30530 No -0.0611688613757 Locked 10560 20140109.225522.900 138657457749 1632167060.88730 No -0.0611747240942 Locked 10561 20140109.225523.000 138659207749 1632188935.54710 No -0.06118058682963 Locked 10562 20140109.225523.100 138660957749 1632210810.25710 No -0.061186449576 Locked 10563 20140109.225523.200 138662707749 1632232685.04110 No -0.06119231233848 Locked 10564 20140109.225523.300 138664457749 1632254559.90110 No -0.0611981751175 Locked 10565 20140109.225523.400 138666207749 1632276434.83510 No -0.06120403791264 Locked 10566 20140109.225523.500 138667957749 1632298309.82910 No -0.06120990072085 Locked 10567 20140109.225523.600 138669707749 1632320184.89210 No -0.06121576354407 Locked 10568 20140109.225523.700 138671457749 1632342060.02810 No -0.0612216263832 Locked 10569 20140109.225523.800 138673207749 1632363935.22310 No -0.06122748923517 Locked 10570 20140109.225523.900 138674957749 1632385810.49110 No -0.06123335210303 Locked 10571 20140109.225524.000 138676707749 1632407685.83980 No -0.06123921498846 Locked 10572 20140109.225524.100 138678457749 1632429561.24280 No -0.06124507788572 Locked 10573 20140109.225524.200 138680207749 1632451436.70280 No -0.06125094079539 Locked 10574 20140109.225524.300 138681957749 1632473312.23780 No -0.06125680372139 Locked 10575 20140109.225524.400 138683707749 1632495187.86780 No -0.06126266666807 Locked 10576 20140109.225524.500 138685457749 1632517063.56180 No -0.06126852962869 Locked 10577 20140109.225524.600 138687207749 1632538939.29380 No -0.06127439259758 Locked 10578 20140109.225524.700 138688957749 1632560815.13480 No -0.06128025559021 Locked 10579 20140109.225524.800 138690707749 1632582691.00880 No -0.06128611859002 Locked 10580 20140109.225524.900 138692457749 1632604566.97080 No -0.06129198160899 Locked 10581 20140109.225525.000 138694207749 1632626443.00110 No -0.06129784464284 Locked 10582 20140109.225525.100 138695957749 1632648319.08610 No -0.06130370768859 Locked 10583 20140109.225525.200 138697707749 1632670195.25510 No -0.06130957075264 Locked 10584 20140109.225525.300 138699457749 1632692071.49010 No -0.06131543383105 Locked 10585 20140109.225525.400 138701207749 1632713947.78310 No -0.06132129692209 Locked 10586 20140109.225525.500 138702957749 1632735824.15910 No -0.06132716003121 Locked 10587 20140109.225525.600 138704707749 1632757700.59210 No -0.06133302315273 Locked 10588 20140109.225525.700 138706457749 1632779577.11410 No -0.06133888629364 Locked 10589 20140109.225525.800 138708207749 1632801453.68110 No -0.06134474944434 Locked 10590 20140109.225525.900 138709957749 1632823330.33710 No -0.06135061261442 Locked 10591 20140109.225526.000 138711707749 1632845207.05380 No -0.06135647579772 Locked 10592 20140109.225526.100 138713457749 1632867083.83180 No -0.06136233899437 Locked 10593 20140109.225526.200 138715207749 1632888960.68680 No -0.06136820220778 Locked 10594 20140109.225526.300 138716957749 1632910837.60780 No -0.06137406543556 Locked 10595 20140109.225526.400 138718707749 1632932714.58880 No -0.06137992867641 Locked 10596 20140109.225526.500 138720457749 1632954591.65780 No -0.06138579193641 Locked 10597 20140109.225526.600 138722207749 1632976468.79280 No -0.06139165521079 Locked 10598 20140109.225526.700 138723957749 1632998345.99380 No -0.06139751849954 Locked 10599 20140109.225526.800 138725707749 1633020223.25280 No -0.06140338180091 Locked 10600 20140109.225526.900 138727457749 1633042100.57980 No -0.0614092451171 Locked 10601 20140109.225527.000 138729207749 1633063977.99710 No -0.06141510845294 Locked 10602 20140109.225527.100 138730957749 1633085855.47310 No -0.06142097180157 Locked 10603 20140109.225527.200 138732707749 1633107733.01810 No -0.06142683516522 Locked 10604 20140109.225527.300 138734457749 1633129610.61810 No -0.06143269854084 Locked 10605 20140109.225527.400 138736207749 1633151488.29810 No -0.06143856193388 Locked 10606 20140109.225527.500 138737957749 1633173366.04410 No -0.0614444253413 Locked 10607 20140109.225527.600 138739707749 1633195243.85810 No -0.06145028876352 Locked 10608 20140109.225527.700 138741457749 1633217121.74010 No -0.06145615220054 Locked 10609 20140109.225527.800 138743207749 1633238999.70810 No -0.0614620156563 Locked 10610 20140109.225527.900 138744957749 1633260877.73210 No -0.06146787912424 Locked 10611 20140109.225528.000 138746707749 1633282755.82530 No -0.06147374260725 Locked 10612 20140109.225528.100 138748457749 1633304633.98630 No -0.06147960610503 Locked 10613 20140109.225528.200 138750207749 1633326512.21630 No -0.06148546961783 Locked 10614 20140109.225528.300 138751957749 1633348390.51630 No -0.06149133314587 Locked 10615 20140109.225528.400 138753707749 1633370268.88630 No -0.06149719668915 Locked 10616 20140109.225528.500 138755457749 1633392147.32630 No -0.06150306024767 Locked 10617 20140109.225528.600 138757207749 1633414025.83830 No -0.06150892382187 Locked 10618 20140109.225528.700 138758957749 1633435904.39930 No -0.06151478740674 Locked 10619 20140109.225528.800 138760707749 1633457783.05830 No -0.06152065101295 Locked 10620 20140109.225528.900 138762457749 1633479661.76830 No -0.06152651463026 Locked 10621 20140109.225529.000 138764207749 1633501540.54270 No -0.0615323782616 Locked 10622 20140109.225529.100 138765957749 1633523419.41270 No -0.06153824191374 Locked 10623 20140109.225529.200 138767707749 1633545298.32270 No -0.0615441055746 Locked 10624 20140109.225529.300 138769457749 1633567177.31370 No -0.0615499692531 Locked 10625 20140109.225529.400 138771207749 1633589056.37170 No -0.06155583294618 Locked 10626 20140109.225529.500 138772957749 1633610935.50170 No -0.06156169665495 Locked 10627 20140109.225529.600 138774707749 1633632814.69970 No -0.06156756037851 Locked 10628 20140109.225529.700 138776457749 1633654693.97870 No -0.06157342411972 Locked 10629 20140109.225529.800 138778207749 1633676573.30670 No -0.06157928787159 Locked 10630 20140109.225529.900 138779957749 1633698452.70670 No -0.06158515163914 Locked 10631 20140109.225530.000 138781707749 1633720332.19000 No -0.06159101542483 Locked 10632 20140109.225530.100 138783457749 1633742211.71300 No -0.06159687921916 Locked 10633 20140109.225530.200 138785207749 1633764091.32500 No -0.06160274303287 Locked 10634 20140109.225530.300 138786957749 1633785971.00600 No -0.0616086068616 Locked 10635 20140109.225530.400 138788707749 1633807850.75800 No -0.0616144707058 Locked 10636 20140109.225530.500 138790457749 1633829730.58100 No -0.06162033456545 Locked 10637 20140109.225530.600 138792207749 1633851610.46400 No -0.06162619843817 Locked 10638 20140109.225530.700 138793957749 1633873490.42200 No -0.06163206232721 Locked 10639 20140109.225530.800 138795707749 1633895370.44200 No -0.06163792622976 Locked 10640 20140109.225530.900 138797457749 1633917250.55900 No -0.06164379015343 Locked 10641 20140109.225531.000 138799207749 1633939130.71290 No -0.06164965408513 Locked 10642 20140109.225531.100 138800957749 1633961010.93790 No -0.06165551803231 Locked 10643 20140109.225531.200 138802707749 1633982891.23890 No -0.06166138199604 Locked 10644 20140109.225531.300 138804457749 1634004771.61990 No -0.06166724597719 Locked 10645 20140109.225531.400 138806207749 1634026652.05590 No -0.06167310997032 Locked 10646 20140109.225531.500 138807957749 1634048532.55990 No -0.06167897397825 Locked 10647 20140109.225531.600 138809707749 1634070413.12890 No -0.06168483800033 Locked 10648 20140109.225531.700 138811457749 1634092293.79190 No -0.06169070204289 Locked 10649 20140109.225531.800 138813207749 1634114174.49590 No -0.06169656609436 Locked 10650 20140109.225531.900 138814957749 1634136055.28390 No -0.06170243016413 Locked 10651 20140109.225532.000 138816707749 1634157936.12630 No -0.06170829424574 Locked 10652 20140109.225532.100 138818457749 1634179817.05630 No -0.06171415834643 Locked 10653 20140109.225532.200 138820207749 1634201698.06630 No -0.06172002246454 Locked 10654 20140109.225532.300 138821957749 1634223579.09930 No -0.06172588658765 Locked 10655 20140109.225532.400 138823707749 1634245460.24130 No -0.0617317507345 Locked 10656 20140109.225532.500 138825457749 1634267341.42930 No -0.06173761489136 Locked 10657 20140109.225532.600 138827207749 1634289222.70330 No -0.06174347906695 Locked 10658 20140109.225532.700 138828957749 1634311104.04630 No -0.06174934325756 Locked 10659 20140109.225532.800 138830707749 1634332985.45130 No -0.06175520746167 Locked 10660 20140109.225532.900 138832457749 1634354866.91530 No -0.06176107167863 Locked 10661 20140109.225533.000 138834207749 1634376748.48050 No -0.06176693591762 Locked 10662 20140109.225533.100 138835957749 1634398630.09150 No -0.06177280016659 Locked 10663 20140109.225533.200 138837707749 1634420511.76650 No -0.06177866442949 Locked 10664 20140109.225533.300 138839457749 1634442393.52850 No -0.06178452871133 Locked 10665 20140109.225533.400 138841207749 1634464275.33550 No -0.06179039300298 Locked 10666 20140109.225533.500 138842957749 1634486157.23250 No -0.06179625731421 Locked 10667 20140109.225533.600 138844707749 1634508039.19550 No -0.06180212163982 Locked 10668 20140109.225533.700 138846457749 1634529921.22550 No -0.06180798598002 Locked 10669 20140109.225533.800 138848207749 1634551803.31150 No -0.06181385033241 Locked 10670 20140109.225533.900 138849957749 1634573685.49150 No -0.06181971470527 Locked 10671 20140109.225534.000 138851707749 1634595567.71390 No -0.06182557908736 Locked 10672 20140109.225534.100 138853457749 1634617450.02390 No -0.06183144348852 Locked 10673 20140109.225534.200 138855207749 1634639332.40390 No -0.06183730790492 Locked 10674 20140109.225534.300 138856957749 1634661214.84190 No -0.06184317233396 Locked 10675 20140109.225534.400 138858707749 1634683097.34390 No -0.06184903677693 Locked 10676 20140109.225534.500 138860457749 1634704979.95790 No -0.06185490124428 Locked 10677 20140109.225534.600 138862207749 1634726862.59690 No -0.06186076571708 Locked 10678 20140109.225534.700 138863957749 1634748745.31190 No -0.06186663020643 Locked 10679 20140109.225534.800 138865707749 1634770628.10390 No -0.06187249471254 Locked 10680 20140109.225534.900 138867457749 1634792510.96690 No -0.06187835923411 Locked 10681 20140109.225535.000 138869207749 1634814393.89320 No -0.06188422376946 Locked 10682 20140109.225535.100 138870957749 1634836276.88620 No -0.06189008831934 Locked 10683 20140109.225535.200 138872707749 1634858159.96820 No -0.0618959528886 Locked 10684 20140109.225535.300 138874457749 1634880043.08120 No -0.0619018174646 Locked 10685 20140109.225535.400 138876207749 1634901926.29720 No -0.06190768206303 Locked 10686 20140109.225535.500 138877957749 1634923809.56920 No -0.06191354667366 Locked 10687 20140109.225535.600 138879707749 1634945692.90920 No -0.06191941129909 Locked 10688 20140109.225535.700 138881457749 1634967576.32420 No -0.06192527594085 Locked 10689 20140109.225535.800 138883207749 1634989459.78420 No -0.06193114059241 Locked 10690 20140109.225535.900 138884957749 1635011343.35720 No -0.06193700526858 Locked 10691 20140109.225536.000 138886707749 1635033226.97420 No -0.06194286995432 Locked 10692 20140109.225536.100 138888457749 1635055110.65520 No -0.061948734654 Locked 10693 20140109.225536.200 138890207749 1635076994.41720 No -0.06195459937132 Locked 10694 20140109.225536.300 138891957749 1635098878.23020 No -0.06196046409974 Locked 10695 20140109.225536.400 138893707749 1635120762.14520 No -0.06196632885037 Locked 10696 20140109.225536.500 138895457749 1635142646.11120 No -0.06197219361211 Locked 10697 20140109.225536.600 138897207749 1635164530.13020 No -0.06197805838538 Locked 10698 20140109.225536.700 138898957749 1635186414.24120 No -0.06198392317869 Locked 10699 20140109.225536.800 138900707749 1635208298.41120 No -0.06198978798484 Locked 10700 20140109.225536.900 138902457749 1635230182.66220 No -0.06199565280863 Locked 10701 20140109.225537.000 138904207749 1635252066.96030 No -0.06200151764267 Locked 10702 20140109.225537.100 138905957749 1635273951.34330 No -0.0620073824952 Locked 10703 20140109.225537.200 138907707749 1635295835.80330 No -0.0620132473645 Locked 10704 20140109.225537.300 138909457749 1635317720.32030 No -0.06201911224621 Locked 10705 20140109.225537.400 138911207749 1635339604.90830 No -0.06202497714338 Locked 10706 20140109.225537.500 138912957749 1635361489.57830 No -0.0620308420584 Locked 10707 20140109.225537.600 138914707749 1635383374.29830 No -0.0620367069843 Locked 10708 20140109.225537.700 138916457749 1635405259.09530 No -0.06204257192698 Locked 10709 20140109.225537.800 138918207749 1635427143.95530 No -0.06204843688337 Locked 10710 20140109.225537.900 138919957749 1635449028.88730 No -0.06205430185544 Locked 10711 20140109.225538.000 138921707749 1635470913.90330 No -0.06206016684579 Locked 10712 20140109.225538.100 138923457749 1635492798.96130 No -0.0620660318453 Locked 10713 20140109.225538.200 138925207749 1635514684.11030 No -0.06207189686461 Locked 10714 20140109.225538.300 138926957749 1635536569.31030 No -0.06207776189503 Locked 10715 20140109.225538.400 138928707749 1635558454.59930 No -0.06208362694483 Locked 10716 20140109.225538.500 138930457749 1635580339.94630 No -0.06208949200726 Locked 10717 20140109.225538.600 138932207749 1635602225.36830 No -0.06209535708602 Locked 10718 20140109.225538.700 138933957749 1635624110.85630 No -0.06210122217915 Locked 10719 20140109.225538.800 138935707749 1635645996.41730 No -0.06210708728818 Locked 10720 20140109.225538.900 138937457749 1635667882.03730 No -0.06211295241005 Locked 10721 20140109.225539.000 138939207749 1635689767.74030 No -0.06211881754999 Locked 10722 20140109.225539.100 138940957749 1635711653.50530 No -0.06212468270343 Locked 10723 20140109.225539.200 138942707749 1635733539.33530 No -0.06213054787103 Locked 10724 20140109.225539.300 138944457749 1635755425.25230 No -0.06213641305757 Locked 10725 20140109.225539.400 138946207749 1635777311.19630 No -0.06214227824998 Locked 10726 20140109.225539.500 138947957749 1635799197.25630 No -0.06214814346766 Locked 10727 20140109.225539.600 138949707749 1635821083.37530 No -0.06215400869818 Locked 10728 20140109.225539.700 138951457749 1635842969.55130 No -0.06215987394111 Locked 10729 20140109.225539.800 138953207749 1635864855.80430 No -0.06216573920081 Locked 10730 20140109.225539.900 138954957749 1635886742.12330 No -0.06217160447488 Locked 10731 20140109.225540.000 138956707749 1635908628.52700 No -0.06217746976739 Locked 10732 20140109.225540.100 138958457749 1635930514.97100 No -0.06218333506867 Locked 10733 20140109.225540.200 138960207749 1635952401.49900 No -0.06218920038825 Locked 10734 20140109.225540.300 138961957749 1635974288.09700 No -0.06219506572307 Locked 10735 20140109.225540.400 138963707749 1635996174.77500 No -0.0622009310753 Locked 10736 20140109.225540.500 138965457749 1636018061.51100 No -0.06220679644017 Locked 10737 20140109.225540.600 138967207749 1636039948.32200 No -0.06221266182136 Locked 10738 20140109.225540.700 138968957749 1636061835.18800 No -0.06221852721453 Locked 10739 20140109.225540.800 138970707749 1636083722.12700 No -0.0622243926236 Locked 10740 20140109.225540.900 138972457749 1636105609.14100 No -0.06223025804899 Locked 10741 20140109.225541.000 138974207749 1636127496.22590 No -0.06223612348982 Locked 10742 20140109.225541.100 138975957749 1636149383.38090 No -0.06224198894592 Locked 10743 20140109.225541.200 138977707749 1636171270.61090 No -0.06224785441835 Locked 10744 20140109.225541.300 138979457749 1636193157.89290 No -0.0622537199021 Locked 10745 20140109.225541.400 138981207749 1636215045.24490 No -0.06225958540109 Locked 10746 20140109.225541.500 138982957749 1636236932.67490 No -0.06226545091706 Locked 10747 20140109.225541.600 138984707749 1636258820.17690 No -0.06227131644871 Locked 10748 20140109.225541.700 138986457749 1636280707.73690 No -0.06227718199299 Locked 10749 20140109.225541.800 138988207749 1636302595.36990 No -0.06228304755316 Locked 10750 20140109.225541.900 138989957749 1636324483.09090 No -0.0622889131325 Locked 10751 20140109.225542.000 138991707749 1636346370.86920 No -0.06229477872431 Locked 10752 20140109.225542.100 138993457749 1636368258.70720 No -0.06230064432912 Locked 10753 20140109.225542.200 138995207749 1636390146.62820 No -0.062306509952 Locked 10754 20140109.225542.300 138996957749 1636412034.60820 No -0.06231237558773 Locked 10755 20140109.225542.400 138998707749 1636433922.65620 No -0.06231824123827 Locked 10756 20140109.225542.500 139000457749 1636455810.79320 No -0.06232410690818 Locked 10757 20140109.225542.600 139002207749 1636477698.97920 No -0.06232997258876 Locked 10758 20140109.225542.700 139003957749 1636499587.23320 No -0.06233583828415 Locked 10759 20140109.225542.800 139005707749 1636521475.57220 No -0.06234170399805 Locked 10760 20140109.225542.900 139007457749 1636543363.97520 No -0.06234756972588 Locked 10761 20140109.225543.000 139009207749 1636565252.43790 No -0.06235343546671 Locked 10762 20140109.225543.100 139010957749 1636587140.98590 No -0.06235930122611 Locked 10763 20140109.225543.200 139012707749 1636609029.60390 No -0.06236516700075 Locked 10764 20140109.225543.300 139014457749 1636630918.28290 No -0.06237103278868 Locked 10765 20140109.225543.400 139016207749 1636652807.02490 No -0.06237689859032 Locked 10766 20140109.225543.500 139017957749 1636674695.83090 No -0.0623827644059 Locked 10767 20140109.225543.600 139019707749 1636696584.73190 No -0.06238863024217 Locked 10768 20140109.225543.700 139021457749 1636718473.68390 No -0.06239449608954 Locked 10769 20140109.225543.800 139023207749 1636740362.71090 No -0.06240036195323 Locked 10770 20140109.225543.900 139024957749 1636762251.80790 No -0.06240622783217 Locked 10771 20140109.225544.000 139026707749 1636784140.97410 No -0.06241209372618 Locked 10772 20140109.225544.100 139028457749 1636806030.20810 No -0.06241795963495 Locked 10773 20140109.225544.200 139030207749 1636827919.51610 No -0.06242382555984 Locked 10774 20140109.225544.300 139031957749 1636849808.89410 No -0.06242969149996 Locked 10775 20140109.225544.400 139033707749 1636871698.33910 No -0.06243555745467 Locked 10776 20140109.225544.500 139035457749 1636893587.83110 No -0.06244142341962 Locked 10777 20140109.225544.600 139037207749 1636915477.43110 No -0.06244728940808 Locked 10778 20140109.225544.700 139038957749 1636937367.07510 No -0.06245315540612 Locked 10779 20140109.225544.800 139040707749 1636959256.79510 No -0.06245902142071 Locked 10780 20140109.225544.900 139042457749 1636981146.59110 No -0.06246488745185 Locked 10781 20140109.225545.000 139044207749 1637003036.44520 No -0.06247075349564 Locked 10782 20140109.225545.100 139045957749 1637024926.36620 No -0.06247661955399 Locked 10783 20140109.225545.200 139047707749 1637046816.37820 No -0.06248248563216 Locked 10784 20140109.225545.300 139049457749 1637068706.44220 No -0.06248835172165 Locked 10785 20140109.225545.400 139051207749 1637090596.55920 No -0.06249421782269 Locked 10786 20140109.225545.500 139052957749 1637112486.78920 No -0.06250008394832 Locked 10787 20140109.225545.600 139054707749 1637134377.05820 No -0.06250595008245 Locked 10788 20140109.225545.700 139056457749 1637156267.40720 No -0.06251181623399 Locked 10789 20140109.225545.800 139058207749 1637178157.81320 No -0.06251768239795 Locked 10790 20140109.225545.900 139059957749 1637200048.29020 No -0.06252354857737 Locked 10791 20140109.225546.000 139061707749 1637221938.84870 No -0.06252941477453 Locked 10792 20140109.225546.100 139063457749 1637243829.47770 No -0.06253528098704 Locked 10793 20140109.225546.200 139065207749 1637265720.15970 No -0.06254114721109 Locked 10794 20140109.225546.300 139066957749 1637287610.92370 No -0.062547013453 Locked 10795 20140109.225546.400 139068707749 1637309501.76670 No -0.06255287971211 Locked 10796 20140109.225546.500 139070457749 1637331392.66770 No -0.06255874598385 Locked 10797 20140109.225546.600 139072207749 1637353283.64170 No -0.06256461227148 Locked 10798 20140109.225546.700 139073957749 1637375174.67070 No -0.06257047857108 Locked 10799 20140109.225546.800 139075707749 1637397065.77270 No -0.06257634488659 Locked 10800 20140109.225546.900 139077457749 1637418956.96170 No -0.06258221122103 Locked