NN12 MEX1 OP D2 20140109.223746.000 20140109.224946.000 20140109.225545.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067795006. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 632 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936539000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350688000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 524288.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20140109.224946.000 127516053874 1585947286.85100 No -0.04156182519376 Locked 7202 20140109.224946.100 127517803874 1585973065.78100 No -0.04156764073051 Locked 7203 20140109.224946.200 127519553874 1585998844.93600 No -0.04157345628063 Locked 7204 20140109.224946.300 127521303874 1586024624.31300 No -0.04157927184393 Locked 7205 20140109.224946.400 127523053874 1586050403.90600 No -0.04158508742006 Locked 7206 20140109.224946.500 127524803874 1586076183.71700 No -0.04159090300913 Locked 7207 20140109.224946.600 127526553874 1586101963.75300 No -0.04159671861156 Locked 7208 20140109.224946.700 127528303874 1586127744.00700 No -0.04160253422694 Locked 7209 20140109.224946.800 127530053874 1586153524.48400 No -0.04160834985556 Locked 7210 20140109.224946.900 127531803874 1586179305.17900 No -0.04161416549713 Locked 7211 20140109.224947.000 127533553874 1586205086.09830 No -0.04161998115201 Locked 7212 20140109.224947.100 127535303874 1586230867.23630 No -0.04162579681989 Locked 7213 20140109.224947.200 127537053874 1586256648.59630 No -0.04163161250094 Locked 7214 20140109.224947.300 127538803874 1586282430.17330 No -0.04163742819489 Locked 7215 20140109.224947.400 127540553874 1586308211.97230 No -0.04164324390201 Locked 7216 20140109.224947.500 127542303874 1586333993.99330 No -0.04164905962232 Locked 7217 20140109.224947.600 127544053874 1586359776.23230 No -0.04165487535557 Locked 7218 20140109.224947.700 127545803874 1586385558.69230 No -0.04166069110195 Locked 7219 20140109.224947.800 127547553874 1586411341.37430 No -0.04166650686151 Locked 7220 20140109.224947.900 127549303874 1586437124.27630 No -0.04167232263413 Locked 7221 20140109.224948.000 127551053874 1586462907.40070 No -0.04167813841996 Locked 7222 20140109.224948.100 127552803874 1586488690.74070 No -0.0416839542186 Locked 7223 20140109.224948.200 127554553874 1586514474.30770 No -0.04168977003071 Locked 7224 20140109.224948.300 127556303874 1586540258.09470 No -0.04169558585589 Locked 7225 20140109.224948.400 127558053874 1586566042.09770 No -0.0417014016939 Locked 7226 20140109.224948.500 127559803874 1586591826.32170 No -0.04170721754502 Locked 7227 20140109.224948.600 127561553874 1586617610.76770 No -0.04171303340933 Locked 7228 20140109.224948.700 127563303874 1586643395.43270 No -0.04171884928665 Locked 7229 20140109.224948.800 127565053874 1586669180.31970 No -0.04172466517715 Locked 7230 20140109.224948.900 127566803874 1586694965.42970 No -0.04173048108089 Locked 7231 20140109.224949.000 127568553874 1586720750.75750 No -0.04173629699757 Locked 7232 20140109.224949.100 127570303874 1586746536.30850 No -0.04174211292749 Locked 7233 20140109.224949.200 127572053874 1586772322.07650 No -0.04174792887031 Locked 7234 20140109.224949.300 127573803874 1586798108.06850 No -0.04175374482643 Locked 7235 20140109.224949.400 127575553874 1586823894.27750 No -0.04175956079543 Locked 7236 20140109.224949.500 127577303874 1586849680.70850 No -0.04176537677761 Locked 7237 20140109.224949.600 127579053874 1586875467.36350 No -0.0417711927731 Locked 7238 20140109.224949.700 127580803874 1586901254.23250 No -0.0417770087813 Locked 7239 20140109.224949.800 127582553874 1586927041.33150 No -0.04178282480315 Locked 7240 20140109.224949.900 127584303874 1586952828.64450 No -0.04178864083771 Locked 7241 20140109.224950.000 127586053874 1586978616.17840 No -0.04179445688539 Locked 7242 20140109.224950.100 127587803874 1587004403.94040 No -0.04180027294661 Locked 7243 20140109.224950.200 127589553874 1587030191.91540 No -0.04180608902049 Locked 7244 20140109.224950.300 127591303874 1587055980.11240 No -0.04181190510754 Locked 7245 20140109.224950.400 127593053874 1587081768.53340 No -0.0418177212079 Locked 7246 20140109.224950.500 127594803874 1587107557.17240 No -0.0418235373212 Locked 7247 20140109.224950.600 127596553874 1587133346.03340 No -0.04182935344769 Locked 7248 20140109.224950.700 127598303874 1587159135.11240 No -0.04183516958712 Locked 7249 20140109.224950.800 127600053874 1587184924.41740 No -0.04184098573997 Locked 7250 20140109.224950.900 127601803874 1587210713.93840 No -0.04184680190565 Locked 7251 20140109.224951.000 127603553874 1587236503.67970 No -0.04185261808441 Locked 7252 20140109.224951.100 127605303874 1587262293.64770 No -0.04185843427663 Locked 7253 20140109.224951.200 127607053874 1587288083.83170 No -0.04186425048168 Locked 7254 20140109.224951.300 127608803874 1587313874.24170 No -0.04187006670015 Locked 7255 20140109.224951.400 127610553874 1587339664.86870 No -0.0418758829315 Locked 7256 20140109.224951.500 127612303874 1587365455.71970 No -0.04188169917616 Locked 7257 20140109.224951.600 127614053874 1587391246.78770 No -0.0418875154337 Locked 7258 20140109.224951.700 127615803874 1587417038.07870 No -0.04189333170449 Locked 7259 20140109.224951.800 127617553874 1587442829.58970 No -0.04189914798834 Locked 7260 20140109.224951.900 127619303874 1587468621.32270 No -0.04190496428537 Locked 7261 20140109.224952.000 127621053874 1587494413.27500 No -0.04191078059543 Locked 7262 20140109.224952.100 127622803874 1587520205.44800 No -0.04191659691859 Locked 7263 20140109.224952.200 127624553874 1587545997.84700 No -0.04192241325517 Locked 7264 20140109.224952.300 127626303874 1587571790.46200 No -0.04192822960457 Locked 7265 20140109.224952.400 127628053874 1587597583.29800 No -0.04193404596711 Locked 7266 20140109.224952.500 127629803874 1587623376.35600 No -0.04193986234282 Locked 7267 20140109.224952.600 127631553874 1587649169.63500 No -0.04194567873166 Locked 7268 20140109.224952.700 127633303874 1587674963.13400 No -0.04195149513356 Locked 7269 20140109.224952.800 127635053874 1587700756.85800 No -0.04195731154883 Locked 7270 20140109.224952.900 127636803874 1587726550.80100 No -0.04196312797709 Locked 7271 20140109.224953.000 127638553874 1587752344.96380 No -0.04196894441841 Locked 7272 20140109.224953.100 127640303874 1587778139.34880 No -0.04197476087293 Locked 7273 20140109.224953.200 127642053874 1587803933.95080 No -0.04198057734033 Locked 7274 20140109.224953.300 127643803874 1587829728.78180 No -0.04198639382133 Locked 7275 20140109.224953.400 127645553874 1587855523.83080 No -0.04199221031528 Locked 7276 20140109.224953.500 127647303874 1587881319.09780 No -0.04199802682217 Locked 7277 20140109.224953.600 127649053874 1587907114.58680 No -0.04200384334224 Locked 7278 20140109.224953.700 127650803874 1587932910.29680 No -0.04200965987544 Locked 7279 20140109.224953.800 127652553874 1587958706.22780 No -0.04201547642176 Locked 7280 20140109.224953.900 127654303874 1587984502.37980 No -0.0420212929812 Locked 7281 20140109.224954.000 127656053874 1588010298.75330 No -0.0420271095538 Locked 7282 20140109.224954.100 127657803874 1588036095.34830 No -0.04203292613955 Locked 7283 20140109.224954.200 127659553874 1588061892.16530 No -0.04203874273848 Locked 7284 20140109.224954.300 127661303874 1588087689.20430 No -0.0420445593506 Locked 7285 20140109.224954.400 127663053874 1588113486.46130 No -0.04205037597567 Locked 7286 20140109.224954.500 127664803874 1588139283.94130 No -0.04205619261397 Locked 7287 20140109.224954.600 127666553874 1588165081.64130 No -0.04206200926534 Locked 7288 20140109.224954.700 127668303874 1588190879.56530 No -0.04206782593001 Locked 7289 20140109.224954.800 127670053874 1588216677.70830 No -0.04207364260768 Locked 7290 20140109.224954.900 127671803874 1588242476.06930 No -0.0420794592983 Locked 7291 20140109.224955.000 127673553874 1588268274.65670 No -0.04208527600237 Locked 7292 20140109.224955.100 127675303874 1588294073.46370 No -0.04209109271947 Locked 7293 20140109.224955.200 127677053874 1588319872.49470 No -0.04209690944988 Locked 7294 20140109.224955.300 127678803874 1588345671.74270 No -0.04210272619318 Locked 7295 20140109.224955.400 127680553874 1588371471.21370 No -0.04210854294971 Locked 7296 20140109.224955.500 127682303874 1588397270.90170 No -0.04211435971913 Locked 7297 20140109.224955.600 127684053874 1588423070.81670 No -0.04212017650203 Locked 7298 20140109.224955.700 127685803874 1588448870.94870 No -0.04212599329782 Locked 7299 20140109.224955.800 127687553874 1588474671.30070 No -0.04213181010667 Locked 7300 20140109.224955.900 127689303874 1588500471.87870 No -0.04213762692895 Locked 7301 20140109.224956.000 127691053874 1588526272.67150 No -0.04214344376397 Locked 7302 20140109.224956.100 127692803874 1588552073.69150 No -0.04214926061249 Locked 7303 20140109.224956.200 127694553874 1588577874.93250 No -0.04215507747414 Locked 7304 20140109.224956.300 127696303874 1588603676.39250 No -0.04216089434878 Locked 7305 20140109.224956.400 127698053874 1588629478.07450 No -0.04216671123661 Locked 7306 20140109.224956.500 127699803874 1588655279.97850 No -0.04217252813763 Locked 7307 20140109.224956.600 127701553874 1588681082.10350 No -0.04217834505176 Locked 7308 20140109.224956.700 127703303874 1588706884.45350 No -0.04218416197926 Locked 7309 20140109.224956.800 127705053874 1588732687.01850 No -0.04218997891953 Locked 7310 20140109.224956.900 127706803874 1588758489.80950 No -0.04219579587321 Locked 7311 20140109.224957.000 127708553874 1588784292.81860 No -0.04220161283985 Locked 7312 20140109.224957.100 127710303874 1588810096.04860 No -0.0422074298196 Locked 7313 20140109.224957.200 127712053874 1588835899.50260 No -0.04221324681266 Locked 7314 20140109.224957.300 127713803874 1588861703.18060 No -0.04221906381902 Locked 7315 20140109.224957.400 127715553874 1588887507.07560 No -0.04222488083826 Locked 7316 20140109.224957.500 127717303874 1588913311.19560 No -0.04223069787087 Locked 7317 20140109.224957.600 127719053874 1588939115.53560 No -0.04223651491654 Locked 7318 20140109.224957.700 127720803874 1588964920.09360 No -0.04224233197515 Locked 7319 20140109.224957.800 127722553874 1588990724.87660 No -0.04224814904713 Locked 7320 20140109.224957.900 127724303874 1589016529.87960 No -0.04225396613217 Locked 7321 20140109.224958.000 127726053874 1589042335.10880 No -0.04225978323064 Locked 7322 20140109.224958.100 127727803874 1589068140.55280 No -0.04226560034187 Locked 7323 20140109.224958.200 127729553874 1589093946.22480 No -0.04227141746664 Locked 7324 20140109.224958.300 127731303874 1589119752.11280 No -0.04227723460423 Locked 7325 20140109.224958.400 127733053874 1589145558.22480 No -0.04228305175513 Locked 7326 20140109.224958.500 127734803874 1589171364.55580 No -0.04228886891903 Locked 7327 20140109.224958.600 127736553874 1589197171.10980 No -0.04229468609617 Locked 7328 20140109.224958.700 127738303874 1589222977.88580 No -0.0423005032865 Locked 7329 20140109.224958.800 127740053874 1589248784.88180 No -0.04230632048989 Locked 7330 20140109.224958.900 127741803874 1589274592.10080 No -0.04231213770652 Locked 7331 20140109.224959.000 127743553874 1589300399.53850 No -0.04231795493614 Locked 7332 20140109.224959.100 127745303874 1589326207.20250 No -0.0423237721792 Locked 7333 20140109.224959.200 127747053874 1589352015.08650 No -0.04232958943532 Locked 7334 20140109.224959.300 127748803874 1589377823.19050 No -0.04233540670451 Locked 7335 20140109.224959.400 127750553874 1589403631.52050 No -0.04234122398711 Locked 7336 20140109.224959.500 127752303874 1589429440.06750 No -0.0423470412826 Locked 7337 20140109.224959.600 127754053874 1589455248.83750 No -0.04235285859134 Locked 7338 20140109.224959.700 127755803874 1589481057.82850 No -0.0423586759132 Locked 7339 20140109.224959.800 127757553874 1589506867.03950 No -0.04236449324812 Locked 7340 20140109.224959.900 127759303874 1589532676.47250 No -0.04237031059623 Locked 7341 20140109.225000.000 127761053874 1589558486.13120 No -0.04237612795774 Locked 7342 20140109.225000.100 127762803874 1589584296.00620 No -0.04238194533209 Locked 7343 20140109.225000.200 127764553874 1589610106.10720 No -0.04238776271986 Locked 7344 20140109.225000.300 127766303874 1589635916.42820 No -0.0423935801207 Locked 7345 20140109.225000.400 127768053874 1589661726.97220 No -0.04239939753478 Locked 7346 20140109.225000.500 127769803874 1589687537.73420 No -0.0424052149618 Locked 7347 20140109.225000.600 127771553874 1589713348.72320 No -0.04241103240231 Locked 7348 20140109.225000.700 127773303874 1589739159.92920 No -0.0424168498557 Locked 7349 20140109.225000.800 127775053874 1589764971.35820 No -0.04242266732233 Locked 7350 20140109.225000.900 127776803874 1589790783.01220 No -0.04242848480233 Locked 7351 20140109.225001.000 127778553874 1589816594.88560 No -0.04243430229535 Locked 7352 20140109.225001.100 127780303874 1589842406.97760 No -0.04244011980135 Locked 7353 20140109.225001.200 127782053874 1589868219.29360 No -0.04244593732066 Locked 7354 20140109.225001.300 127783803874 1589894031.83560 No -0.04245175485339 Locked 7355 20140109.225001.400 127785553874 1589919844.59660 No -0.04245757239912 Locked 7356 20140109.225001.500 127787303874 1589945657.57560 No -0.04246338995779 Locked 7357 20140109.225001.600 127789053874 1589971470.78160 No -0.04246920752995 Locked 7358 20140109.225001.700 127790803874 1589997284.20560 No -0.04247502511505 Locked 7359 20140109.225001.800 127792553874 1590023097.85460 No -0.04248084271351 Locked 7360 20140109.225001.900 127794303874 1590048911.71960 No -0.0424866603248 Locked 7361 20140109.225002.000 127796053874 1590074725.81810 No -0.04249247794996 Locked 7362 20140109.225002.100 127797803874 1590100540.12510 No -0.0424982955875 Locked 7363 20140109.225002.200 127799553874 1590126354.66410 No -0.04250411323881 Locked 7364 20140109.225002.300 127801303874 1590152169.41710 No -0.04250993090283 Locked 7365 20140109.225002.400 127803053874 1590177984.39610 No -0.04251574858027 Locked 7366 20140109.225002.500 127804803874 1590203799.59510 No -0.04252156627078 Locked 7367 20140109.225002.600 127806553874 1590229615.01910 No -0.04252738397464 Locked 7368 20140109.225002.700 127808303874 1590255430.65910 No -0.04253320169134 Locked 7369 20140109.225002.800 127810053874 1590281246.52410 No -0.04253901942139 Locked 7370 20140109.225002.900 127811803874 1590307062.61310 No -0.04254483716475 Locked 7371 20140109.225003.000 127813553874 1590332878.92120 No -0.04255065492112 Locked 7372 20140109.225003.100 127815303874 1590358695.45220 No -0.04255647269072 Locked 7373 20140109.225003.200 127817053874 1590384512.20920 No -0.04256229047375 Locked 7374 20140109.225003.300 127818803874 1590410329.18320 No -0.04256810826966 Locked 7375 20140109.225003.400 127820553874 1590436146.37920 No -0.04257392607875 Locked 7376 20140109.225003.500 127822303874 1590461963.79820 No -0.04257974390109 Locked 7377 20140109.225003.600 127824053874 1590487781.43620 No -0.04258556173642 Locked 7378 20140109.225003.700 127825803874 1590513599.29820 No -0.04259137958507 Locked 7379 20140109.225003.800 127827553874 1590539417.38520 No -0.04259719744707 Locked 7380 20140109.225003.900 127829303874 1590565235.68820 No -0.0426030153219 Locked 7381 20140109.225004.000 127831053874 1590591054.21870 No -0.04260883321024 Locked 7382 20140109.225004.100 127832803874 1590616872.96970 No -0.04261465111167 Locked 7383 20140109.225004.200 127834553874 1590642691.94670 No -0.04262046902653 Locked 7384 20140109.225004.300 127836303874 1590668511.14270 No -0.04262628695438 Locked 7385 20140109.225004.400 127838053874 1590694330.56170 No -0.04263210489549 Locked 7386 20140109.225004.500 127839803874 1590720150.19870 No -0.04263792284953 Locked 7387 20140109.225004.600 127841553874 1590745970.06270 No -0.04264374081706 Locked 7388 20140109.225004.700 127843303874 1590771790.14070 No -0.04264955879729 Locked 7389 20140109.225004.800 127845053874 1590797610.44670 No -0.04265537679107 Locked 7390 20140109.225004.900 127846803874 1590823430.97370 No -0.04266119479796 Locked 7391 20140109.225005.000 127848553874 1590849251.72320 No -0.04266701281807 Locked 7392 20140109.225005.100 127850303874 1590875072.69120 No -0.04267283085116 Locked 7393 20140109.225005.200 127852053874 1590900893.88620 No -0.04267864889772 Locked 7394 20140109.225005.300 127853803874 1590926715.30120 No -0.04268446695735 Locked 7395 20140109.225005.400 127855553874 1590952536.93920 No -0.04269028503022 Locked 7396 20140109.225005.500 127857303874 1590978358.79920 No -0.04269610311627 Locked 7397 20140109.225005.600 127859053874 1591004180.88020 No -0.04270192121545 Locked 7398 20140109.225005.700 127860803874 1591030003.18520 No -0.04270773932793 Locked 7399 20140109.225005.800 127862553874 1591055825.71320 No -0.04271355745365 Locked 7400 20140109.225005.900 127864303874 1591081648.45720 No -0.0427193755922 Locked 7401 20140109.225006.000 127866053874 1591107471.43200 No -0.04272519374445 Locked 7402 20140109.225006.100 127867803874 1591133294.62600 No -0.04273101190972 Locked 7403 20140109.225006.200 127869553874 1591159118.04200 No -0.04273683008818 Locked 7404 20140109.225006.300 127871303874 1591184941.67600 No -0.04274264827958 Locked 7405 20140109.225006.400 127873053874 1591210765.53600 No -0.0427484664844 Locked 7406 20140109.225006.500 127874803874 1591236589.61700 No -0.04275428470234 Locked 7407 20140109.225006.600 127876553874 1591262413.91900 No -0.0427601029334 Locked 7408 20140109.225006.700 127878303874 1591288238.44400 No -0.04276592117771 Locked 7409 20140109.225006.800 127880053874 1591314063.19200 No -0.04277173943526 Locked 7410 20140109.225006.900 127881803874 1591339888.16400 No -0.04277755770612 Locked 7411 20140109.225007.000 127883553874 1591365713.35580 No -0.04278337599002 Locked 7412 20140109.225007.100 127885303874 1591391538.76880 No -0.04278919428706 Locked 7413 20140109.225007.200 127887053874 1591417364.40680 No -0.04279501259746 Locked 7414 20140109.225007.300 127888803874 1591443190.26880 No -0.04280083092117 Locked 7415 20140109.225007.400 127890553874 1591469016.35180 No -0.04280664925799 Locked 7416 20140109.225007.500 127892303874 1591494842.65580 No -0.04281246760794 Locked 7417 20140109.225007.600 127894053874 1591520669.18080 No -0.04281828597102 Locked 7418 20140109.225007.700 127895803874 1591546495.92880 No -0.04282410434733 Locked 7419 20140109.225007.800 127897553874 1591572322.89880 No -0.04282992273683 Locked 7420 20140109.225007.900 127899303874 1591598150.09080 No -0.04283574113952 Locked 7421 20140109.225008.000 127901053874 1591623977.50620 No -0.04284155955546 Locked 7422 20140109.225008.100 127902803874 1591649805.14420 No -0.04284737798463 Locked 7423 20140109.225008.200 127904553874 1591675633.00320 No -0.04285319642692 Locked 7424 20140109.225008.300 127906303874 1591701461.08520 No -0.04285901488245 Locked 7425 20140109.225008.400 127908053874 1591727289.39220 No -0.04286483335135 Locked 7426 20140109.225008.500 127909803874 1591753117.91520 No -0.04287065183307 Locked 7427 20140109.225008.600 127911553874 1591778946.66720 No -0.04287647032839 Locked 7428 20140109.225008.700 127913303874 1591804775.63720 No -0.04288228883665 Locked 7429 20140109.225008.800 127915053874 1591830604.83120 No -0.04288810735822 Locked 7430 20140109.225008.900 127916803874 1591856434.24920 No -0.04289392589309 Locked 7431 20140109.225009.000 127918553874 1591882263.88620 No -0.04289974444096 Locked 7432 20140109.225009.100 127920303874 1591908093.74720 No -0.04290556300213 Locked 7433 20140109.225009.200 127922053874 1591933923.83120 No -0.04291138157655 Locked 7434 20140109.225009.300 127923803874 1591959754.13620 No -0.04291720016409 Locked 7435 20140109.225009.400 127925553874 1591985584.66920 No -0.04292301876517 Locked 7436 20140109.225009.500 127927303874 1592011415.41820 No -0.04292883737908 Locked 7437 20140109.225009.600 127929053874 1592037246.39320 No -0.0429346560064 Locked 7438 20140109.225009.700 127930803874 1592063077.58720 No -0.04294047464673 Locked 7439 20140109.225009.800 127932553874 1592088909.00420 No -0.04294629330031 Locked 7440 20140109.225009.900 127934303874 1592114740.64620 No -0.04295211196724 Locked 7441 20140109.225010.000 127936053874 1592140572.51190 No -0.04295793064746 Locked 7442 20140109.225010.100 127937803874 1592166404.59590 No -0.04296374934065 Locked 7443 20140109.225010.200 127939553874 1592192236.90790 No -0.04296956804737 Locked 7444 20140109.225010.300 127941303874 1592218069.44090 No -0.04297538676721 Locked 7445 20140109.225010.400 127943053874 1592243902.19190 No -0.0429812055 Locked 7446 20140109.225010.500 127944803874 1592269735.16990 No -0.04298702424627 Locked 7447 20140109.225010.600 127946553874 1592295568.36790 No -0.04299284300561 Locked 7448 20140109.225010.700 127948303874 1592321401.78490 No -0.04299866177795 Locked 7449 20140109.225010.800 127950053874 1592347235.42890 No -0.04300448056376 Locked 7450 20140109.225010.900 127951803874 1592373069.29890 No -0.04301029936301 Locked 7451 20140109.225011.000 127953553874 1592398903.38610 No -0.04301611817514 Locked 7452 20140109.225011.100 127955303874 1592424737.69910 No -0.04302193700069 Locked 7453 20140109.225011.200 127957053874 1592450572.23110 No -0.04302775583924 Locked 7454 20140109.225011.300 127958803874 1592476406.98810 No -0.04303357469115 Locked 7455 20140109.225011.400 127960553874 1592502241.97110 No -0.04303939355648 Locked 7456 20140109.225011.500 127962303874 1592528077.17110 No -0.0430452124347 Locked 7457 20140109.225011.600 127964053874 1592553912.59710 No -0.04305103132634 Locked 7458 20140109.225011.700 127965803874 1592579748.24010 No -0.04305685023087 Locked 7459 20140109.225011.800 127967553874 1592605584.11010 No -0.04306266914887 Locked 7460 20140109.225011.900 127969303874 1592631420.20510 No -0.04306848808024 Locked 7461 20140109.225012.000 127971053874 1592657256.51430 No -0.04307430702432 Locked 7462 20140109.225012.100 127972803874 1592683093.05530 No -0.04308012598217 Locked 7463 20140109.225012.200 127974553874 1592708929.81730 No -0.04308594495315 Locked 7464 20140109.225012.300 127976303874 1592734766.80030 No -0.04309176393725 Locked 7465 20140109.225012.400 127978053874 1592760604.00730 No -0.04309758293465 Locked 7466 20140109.225012.500 127979803874 1592786441.43230 No -0.04310340194499 Locked 7467 20140109.225012.600 127981553874 1592812279.08230 No -0.0431092209687 Locked 7468 20140109.225012.700 127983303874 1592838116.95530 No -0.04311504000564 Locked 7469 20140109.225012.800 127985053874 1592863955.04930 No -0.04312085905572 Locked 7470 20140109.225012.900 127986803874 1592889793.37230 No -0.04312667811939 Locked 7471 20140109.225013.000 127988553874 1592915631.90930 No -0.04313249719577 Locked 7472 20140109.225013.100 127990303874 1592941470.67730 No -0.04313831628586 Locked 7473 20140109.225013.200 127992053874 1592967309.66630 No -0.04314413538908 Locked 7474 20140109.225013.300 127993803874 1592993148.87630 No -0.04314995450542 Locked 7475 20140109.225013.400 127995553874 1593018988.31230 No -0.04315577363519 Locked 7476 20140109.225013.500 127997303874 1593044827.96730 No -0.04316159277796 Locked 7477 20140109.225013.600 127999053874 1593070667.84530 No -0.04316741193397 Locked 7478 20140109.225013.700 128000803874 1593096507.94530 No -0.04317323110316 Locked 7479 20140109.225013.800 128002553874 1593122348.26630 No -0.04317905028548 Locked 7480 20140109.225013.900 128004303874 1593148188.81630 No -0.04318486948139 Locked 7481 20140109.225014.000 128006053874 1593174029.58650 No -0.04319068869039 Locked 7482 20140109.225014.100 128007803874 1593199870.58150 No -0.04319650791273 Locked 7483 20140109.225014.200 128009553874 1593225711.79850 No -0.04320232714825 Locked 7484 20140109.225014.300 128011303874 1593251553.23650 No -0.0432081463969 Locked 7485 20140109.225014.400 128013053874 1593277394.89950 No -0.04321396565891 Locked 7486 20140109.225014.500 128014803874 1593303236.78350 No -0.04321978493404 Locked 7487 20140109.225014.600 128016553874 1593329078.89150 No -0.04322560422247 Locked 7488 20140109.225014.700 128018303874 1593354921.22350 No -0.04323142352421 Locked 7489 20140109.225014.800 128020053874 1593380763.77750 No -0.04323724283913 Locked 7490 20140109.225014.900 128021803874 1593406606.55550 No -0.04324306216735 Locked 7491 20140109.225015.000 128023553874 1593432449.55580 No -0.04324888150877 Locked 7492 20140109.225015.100 128025303874 1593458292.77880 No -0.04325470086341 Locked 7493 20140109.225015.200 128027053874 1593484136.22580 No -0.04326052023136 Locked 7494 20140109.225015.300 128028803874 1593509979.89480 No -0.04326633961249 Locked 7495 20140109.225015.400 128030553874 1593535823.78780 No -0.04327215900692 Locked 7496 20140109.225015.500 128032303874 1593561667.89880 No -0.0432779784143 Locked 7497 20140109.225015.600 128034053874 1593587512.23780 No -0.04328379783522 Locked 7498 20140109.225015.700 128035803874 1593613356.79780 No -0.04328961726926 Locked 7499 20140109.225015.800 128037553874 1593639201.57780 No -0.04329543671636 Locked 7500 20140109.225015.900 128039303874 1593665046.58880 No -0.04330125617718 Locked 7501 20140109.225016.000 128041053874 1593690891.81720 No -0.04330707565092 Locked 7502 20140109.225016.100 128042803874 1593716737.27020 No -0.04331289513799 Locked 7503 20140109.225016.200 128044553874 1593742582.94820 No -0.04331871463842 Locked 7504 20140109.225016.300 128046303874 1593768428.84820 No -0.04332453415203 Locked 7505 20140109.225016.400 128048053874 1593794274.96920 No -0.04333035367876 Locked 7506 20140109.225016.500 128049803874 1593820121.31620 No -0.04333617321892 Locked 7507 20140109.225016.600 128051553874 1593845967.88220 No -0.04334199277208 Locked 7508 20140109.225016.700 128053303874 1593871814.67320 No -0.04334781233861 Locked 7509 20140109.225016.800 128055053874 1593897661.68820 No -0.04335363191843 Locked 7510 20140109.225016.900 128056803874 1593923508.92620 No -0.0433594515115 Locked 7511 20140109.225017.000 128058553874 1593949356.38920 No -0.04336527111793 Locked 7512 20140109.225017.100 128060303874 1593975204.07020 No -0.0433710907373 Locked 7513 20140109.225017.200 128062053874 1594001051.98120 No -0.04337691037033 Locked 7514 20140109.225017.300 128063803874 1594026900.11520 No -0.04338273001661 Locked 7515 20140109.225017.400 128065553874 1594052748.46520 No -0.04338854967571 Locked 7516 20140109.225017.500 128067303874 1594078597.04320 No -0.04339436934835 Locked 7517 20140109.225017.600 128069053874 1594104445.84220 No -0.04340018903411 Locked 7518 20140109.225017.700 128070803874 1594130294.86220 No -0.043406008733 Locked 7519 20140109.225017.800 128072553874 1594156144.10720 No -0.04341182844524 Locked 7520 20140109.225017.900 128074303874 1594181993.57820 No -0.04341764817091 Locked 7521 20140109.225018.000 128076053874 1594207843.27280 No -0.04342346790986 Locked 7522 20140109.225018.100 128077803874 1594233693.19080 No -0.04342928766207 Locked 7523 20140109.225018.200 128079553874 1594259543.32880 No -0.04343510742735 Locked 7524 20140109.225018.300 128081303874 1594285393.69480 No -0.04344092720616 Locked 7525 20140109.225018.400 128083053874 1594311244.27980 No -0.04344674699799 Locked 7526 20140109.225018.500 128084803874 1594337095.08980 No -0.04345256680317 Locked 7527 20140109.225018.600 128086553874 1594362946.11680 No -0.04345838662124 Locked 7528 20140109.225018.700 128088303874 1594388797.37080 No -0.04346420645278 Locked 7529 20140109.225018.800 128090053874 1594414648.85080 No -0.04347002629775 Locked 7530 20140109.225018.900 128091803874 1594440500.54980 No -0.04347584615572 Locked 7531 20140109.225019.000 128093553874 1594466352.47450 No -0.0434816660271 Locked 7532 20140109.225019.100 128095303874 1594492204.62350 No -0.04348748591179 Locked 7533 20140109.225019.200 128097053874 1594518056.99550 No -0.04349330580973 Locked 7534 20140109.225019.300 128098803874 1594543909.59450 No -0.04349912572115 Locked 7535 20140109.225019.400 128100553874 1594569762.41050 No -0.04350494564545 Locked 7536 20140109.225019.500 128102303874 1594595615.45150 No -0.04351076558312 Locked 7537 20140109.225019.600 128104053874 1594621468.71450 No -0.04351658553397 Locked 7538 20140109.225019.700 128105803874 1594647322.20150 No -0.04352240549811 Locked 7539 20140109.225019.800 128107553874 1594673175.91650 No -0.0435282254758 Locked 7540 20140109.225019.900 128109303874 1594699029.85050 No -0.0435340454665 Locked 7541 20140109.225020.000 128111053874 1594724884.01020 No -0.04353986547059 Locked 7542 20140109.225020.100 128112803874 1594750738.39220 No -0.04354568548789 Locked 7543 20140109.225020.200 128114553874 1594776592.99620 No -0.04355150551837 Locked 7544 20140109.225020.300 128116303874 1594802447.82620 No -0.04355732556227 Locked 7545 20140109.225020.400 128118053874 1594828302.87620 No -0.04356314561923 Locked 7546 20140109.225020.500 128119803874 1594854158.15420 No -0.04356896568974 Locked 7547 20140109.225020.600 128121553874 1594880013.64820 No -0.04357478577307 Locked 7548 20140109.225020.700 128123303874 1594905869.37220 No -0.04358060587006 Locked 7549 20140109.225020.800 128125053874 1594931725.31620 No -0.04358642598011 Locked 7550 20140109.225020.900 128126803874 1594957581.48520 No -0.04359224610352 Locked 7551 20140109.225021.000 128128553874 1594983437.88000 No -0.04359806624034 Locked 7552 20140109.225021.100 128130303874 1595009294.49400 No -0.04360388639018 Locked 7553 20140109.225021.200 128132053874 1595035151.33800 No -0.04360970655368 Locked 7554 20140109.225021.300 128133803874 1595061008.39700 No -0.04361552672994 Locked 7555 20140109.225021.400 128135553874 1595086865.68600 No -0.04362134691987 Locked 7556 20140109.225021.500 128137303874 1595112723.19500 No -0.04362716712285 Locked 7557 20140109.225021.600 128139053874 1595138580.92800 No -0.04363298733914 Locked 7558 20140109.225021.700 128140803874 1595164438.88700 No -0.04363880756885 Locked 7559 20140109.225021.800 128142553874 1595190297.06500 No -0.04364462781156 Locked 7560 20140109.225021.900 128144303874 1595216155.46700 No -0.04365044806758 Locked 7561 20140109.225022.000 128146053874 1595242014.09490 No -0.04365626833701 Locked 7562 20140109.225022.100 128147803874 1595267872.94590 No -0.04366208861968 Locked 7563 20140109.225022.200 128149553874 1595293732.02490 No -0.0436679089159 Locked 7564 20140109.225022.300 128151303874 1595319591.32190 No -0.04367372922506 Locked 7565 20140109.225022.400 128153053874 1595345450.84390 No -0.04367954954759 Locked 7566 20140109.225022.500 128154803874 1595371310.59090 No -0.04368536988347 Locked 7567 20140109.225022.600 128156553874 1595397170.55590 No -0.0436911902323 Locked 7568 20140109.225022.700 128158303874 1595423030.75090 No -0.04369701059479 Locked 7569 20140109.225022.800 128160053874 1595448891.16590 No -0.04370283097034 Locked 7570 20140109.225022.900 128161803874 1595474751.80690 No -0.04370865135932 Locked 7571 20140109.225023.000 128163553874 1595500612.67080 No -0.04371447176152 Locked 7572 20140109.225023.100 128165303874 1595526473.75480 No -0.0437202921768 Locked 7573 20140109.225023.200 128167053874 1595552335.06880 No -0.04372611260574 Locked 7574 20140109.225023.300 128168803874 1595578196.60480 No -0.04373193304786 Locked 7575 20140109.225023.400 128170553874 1595604058.36280 No -0.04373775350316 Locked 7576 20140109.225023.500 128172303874 1595629920.34580 No -0.04374357397183 Locked 7577 20140109.225023.600 128174053874 1595655782.54780 No -0.0437493944535 Locked 7578 20140109.225023.700 128175803874 1595681644.97980 No -0.04375521494882 Locked 7579 20140109.225023.800 128177553874 1595707507.63080 No -0.04376103545716 Locked 7580 20140109.225023.900 128179303874 1595733370.50880 No -0.04376685597897 Locked 7581 20140109.225024.000 128181053874 1595759233.61110 No -0.0437726765141 Locked 7582 20140109.225024.100 128182803874 1595785096.93610 No -0.04377849706245 Locked 7583 20140109.225024.200 128184553874 1595810960.48710 No -0.04378431762423 Locked 7584 20140109.225024.300 128186303874 1595836824.26210 No -0.04379013819931 Locked 7585 20140109.225024.400 128188053874 1595862688.25710 No -0.04379595878745 Locked 7586 20140109.225024.500 128189803874 1595888552.47510 No -0.04380177938884 Locked 7587 20140109.225024.600 128191553874 1595914416.91410 No -0.04380760000334 Locked 7588 20140109.225024.700 128193303874 1595940281.58210 No -0.04381342063145 Locked 7589 20140109.225024.800 128195053874 1595966146.47410 No -0.04381924127286 Locked 7590 20140109.225024.900 128196803874 1595992011.59010 No -0.04382506192757 Locked 7591 20140109.225025.000 128198553874 1596017876.92860 No -0.04383088259549 Locked 7592 20140109.225025.100 128200303874 1596043742.49060 No -0.04383670327669 Locked 7593 20140109.225025.200 128202053874 1596069608.27860 No -0.0438425239713 Locked 7594 20140109.225025.300 128203803874 1596095474.28760 No -0.04384834467904 Locked 7595 20140109.225025.400 128205553874 1596121340.52260 No -0.0438541654002 Locked 7596 20140109.225025.500 128207303874 1596147206.98160 No -0.04385998613466 Locked 7597 20140109.225025.600 128209053874 1596173073.66060 No -0.04386580688219 Locked 7598 20140109.225025.700 128210803874 1596198940.56660 No -0.04387162764319 Locked 7599 20140109.225025.800 128212553874 1596224807.69560 No -0.04387744841744 Locked 7600 20140109.225025.900 128214303874 1596250675.04960 No -0.04388326920505 Locked 7601 20140109.225026.000 128216053874 1596276542.62680 No -0.04388909000591 Locked 7602 20140109.225026.100 128217803874 1596302410.42880 No -0.04389491082012 Locked 7603 20140109.225026.200 128219553874 1596328278.45480 No -0.04390073164764 Locked 7604 20140109.225026.300 128221303874 1596354146.70280 No -0.04390655248833 Locked 7605 20140109.225026.400 128223053874 1596380015.17480 No -0.04391237334233 Locked 7606 20140109.225026.500 128224803874 1596405883.87680 No -0.04391819420999 Locked 7607 20140109.225026.600 128226553874 1596431752.79680 No -0.04392401509059 Locked 7608 20140109.225026.700 128228303874 1596457621.94280 No -0.04392983598461 Locked 7609 20140109.225026.800 128230053874 1596483491.30880 No -0.0439356568917 Locked 7610 20140109.225026.900 128231803874 1596509360.90280 No -0.04394147781232 Locked 7611 20140109.225027.000 128233553874 1596535230.72010 No -0.04394729874621 Locked 7612 20140109.225027.100 128235303874 1596561100.75910 No -0.04395311969326 Locked 7613 20140109.225027.200 128237053874 1596586971.02810 No -0.04395894065397 Locked 7614 20140109.225027.300 128238803874 1596612841.51810 No -0.0439647616278 Locked 7615 20140109.225027.400 128240553874 1596638712.23010 No -0.04397058261482 Locked 7616 20140109.225027.500 128242303874 1596664583.16610 No -0.04397640361514 Locked 7617 20140109.225027.600 128244053874 1596690454.32610 No -0.04398222462876 Locked 7618 20140109.225027.700 128245803874 1596716325.71310 No -0.04398804565585 Locked 7619 20140109.225027.800 128247553874 1596742197.31810 No -0.0439938666959 Locked 7620 20140109.225027.900 128249303874 1596768069.15410 No -0.04399968774966 Locked 7621 20140109.225028.000 128251053874 1596793941.20960 No -0.04400550881646 Locked 7622 20140109.225028.100 128252803874 1596819813.49160 No -0.0440113298967 Locked 7623 20140109.225028.200 128254553874 1596845686.00060 No -0.04401715099043 Locked 7624 20140109.225028.300 128256303874 1596871558.73360 No -0.04402297209746 Locked 7625 20140109.225028.400 128258053874 1596897431.68360 No -0.04402879321737 Locked 7626 20140109.225028.500 128259803874 1596923304.86660 No -0.04403461435112 Locked 7627 20140109.225028.600 128261553874 1596949178.26460 No -0.04404043549764 Locked 7628 20140109.225028.700 128263303874 1596975051.88960 No -0.04404625665764 Locked 7629 20140109.225028.800 128265053874 1597000925.74360 No -0.04405207783123 Locked 7630 20140109.225028.900 128266803874 1597026799.81660 No -0.04405789901783 Locked 7631 20140109.225029.000 128268553874 1597052674.11440 No -0.04406372021778 Locked 7632 20140109.225029.100 128270303874 1597078548.63940 No -0.04406954143122 Locked 7633 20140109.225029.200 128272053874 1597104423.38640 No -0.04407536265785 Locked 7634 20140109.225029.300 128273803874 1597130298.35940 No -0.04408118389789 Locked 7635 20140109.225029.400 128275553874 1597156173.55240 No -0.044087005151 Locked 7636 20140109.225029.500 128277303874 1597182048.97440 No -0.04409282641771 Locked 7637 20140109.225029.600 128279053874 1597207924.61940 No -0.04409864769766 Locked 7638 20140109.225029.700 128280803874 1597233800.48740 No -0.04410446899085 Locked 7639 20140109.225029.800 128282553874 1597259676.58140 No -0.04411029029747 Locked 7640 20140109.225029.900 128284303874 1597285552.89940 No -0.04411611161738 Locked 7641 20140109.225030.000 128286053874 1597311429.44610 No -0.04412193295088 Locked 7642 20140109.225030.100 128287803874 1597337306.20710 No -0.0441277542971 Locked 7643 20140109.225030.200 128289553874 1597363183.20010 No -0.0441335756571 Locked 7644 20140109.225030.300 128291303874 1597389060.41410 No -0.04413939703022 Locked 7645 20140109.225030.400 128293053874 1597414937.85310 No -0.0441452184167 Locked 7646 20140109.225030.500 128294803874 1597440815.51310 No -0.04415103981631 Locked 7647 20140109.225030.600 128296553874 1597466693.40010 No -0.04415686122939 Locked 7648 20140109.225030.700 128298303874 1597492571.51210 No -0.04416268265584 Locked 7649 20140109.225030.800 128300053874 1597518449.85010 No -0.04416850409571 Locked 7650 20140109.225030.900 128301803874 1597544328.41210 No -0.04417432554888 Locked 7651 20140109.225031.000 128303553874 1597570207.19370 No -0.04418014701509 Locked 7652 20140109.225031.100 128305303874 1597596086.19770 No -0.0441859684945 Locked 7653 20140109.225031.200 128307053874 1597621965.43170 No -0.04419178998758 Locked 7654 20140109.225031.300 128308803874 1597647844.89270 No -0.04419761149413 Locked 7655 20140109.225031.400 128310553874 1597673724.57570 No -0.04420343301387 Locked 7656 20140109.225031.500 128312303874 1597699604.48070 No -0.04420925454679 Locked 7657 20140109.225031.600 128314053874 1597725484.61370 No -0.04421507609325 Locked 7658 20140109.225031.700 128315803874 1597751364.96770 No -0.04422089765283 Locked 7659 20140109.225031.800 128317553874 1597777245.54770 No -0.04422671922584 Locked 7660 20140109.225031.900 128319303874 1597803126.35270 No -0.0442325408122 Locked 7661 20140109.225032.000 128321053874 1597829007.37890 No -0.0442383624117 Locked 7662 20140109.225032.100 128322803874 1597854888.63390 No -0.04424418402479 Locked 7663 20140109.225032.200 128324553874 1597880770.11390 No -0.04425000565124 Locked 7664 20140109.225032.300 128326303874 1597906651.81390 No -0.04425582729075 Locked 7665 20140109.225032.400 128328053874 1597932533.74190 No -0.0442616489438 Locked 7666 20140109.225032.500 128329803874 1597958415.89290 No -0.04426747061009 Locked 7667 20140109.225032.600 128331553874 1597984298.26690 No -0.04427329228963 Locked 7668 20140109.225032.700 128333303874 1598010180.86590 No -0.04427911398253 Locked 7669 20140109.225032.800 128335053874 1598036063.69090 No -0.04428493568884 Locked 7670 20140109.225032.900 128336803874 1598061946.73790 No -0.04429075740834 Locked 7671 20140109.225033.000 128338553874 1598087830.01270 No -0.04429657914137 Locked 7672 20140109.225033.100 128340303874 1598113713.51070 No -0.04430240088766 Locked 7673 20140109.225033.200 128342053874 1598139597.23470 No -0.04430822264736 Locked 7674 20140109.225033.300 128343803874 1598165481.18170 No -0.0443140444203 Locked 7675 20140109.225033.400 128345553874 1598191365.35470 No -0.04431986620667 Locked 7676 20140109.225033.500 128347303874 1598217249.74970 No -0.04432568800622 Locked 7677 20140109.225033.600 128349053874 1598243134.36870 No -0.04433150981907 Locked 7678 20140109.225033.700 128350803874 1598269019.20970 No -0.0443373316451 Locked 7679 20140109.225033.800 128352553874 1598294904.28370 No -0.04434315348497 Locked 7680 20140109.225033.900 128354303874 1598320789.57870 No -0.04434897533796 Locked 7681 20140109.225034.000 128356053874 1598346675.09780 No -0.04435479720426 Locked 7682 20140109.225034.100 128357803874 1598372560.83980 No -0.0443606190838 Locked 7683 20140109.225034.200 128359553874 1598398446.80880 No -0.04436644097682 Locked 7684 20140109.225034.300 128361303874 1598424333.00680 No -0.04437226288343 Locked 7685 20140109.225034.400 128363053874 1598450219.42180 No -0.04437808480293 Locked 7686 20140109.225034.500 128364803874 1598476106.06480 No -0.04438390673597 Locked 7687 20140109.225034.600 128366553874 1598501992.93480 No -0.0443897286825 Locked 7688 20140109.225034.700 128368303874 1598527880.02180 No -0.0443955506419 Locked 7689 20140109.225034.800 128370053874 1598553767.33580 No -0.04440137261479 Locked 7690 20140109.225034.900 128371803874 1598579654.87380 No -0.04440719460098 Locked 7691 20140109.225035.000 128373553874 1598605542.63930 No -0.04441301660067 Locked 7692 20140109.225035.100 128375303874 1598631430.62730 No -0.04441883861358 Locked 7693 20140109.225035.200 128377053874 1598657318.84530 No -0.04442466064015 Locked 7694 20140109.225035.300 128378803874 1598683207.28830 No -0.04443048268008 Locked 7695 20140109.225035.400 128380553874 1598709095.95630 No -0.04443630473337 Locked 7696 20140109.225035.500 128382303874 1598734984.84030 No -0.04444212679949 Locked 7697 20140109.225035.600 128384053874 1598760873.95630 No -0.04444794887938 Locked 7698 20140109.225035.700 128385803874 1598786763.29230 No -0.04445377097234 Locked 7699 20140109.225035.800 128387553874 1598812652.85630 No -0.04445959307884 Locked 7700 20140109.225035.900 128389303874 1598838542.64230 No -0.04446541519852 Locked 7701 20140109.225036.000 128391053874 1598864432.65370 No -0.04447123733159 Locked 7702 20140109.225036.100 128392803874 1598890322.89370 No -0.04447705947823 Locked 7703 20140109.225036.200 128394553874 1598916213.36070 No -0.04448288163835 Locked 7704 20140109.225036.300 128396303874 1598942104.04570 No -0.04448870381141 Locked 7705 20140109.225036.400 128398053874 1598967994.95870 No -0.04449452599802 Locked 7706 20140109.225036.500 128399803874 1598993886.09970 No -0.04450034819816 Locked 7707 20140109.225036.600 128401553874 1599019777.45870 No -0.04450617041125 Locked 7708 20140109.225036.700 128403303874 1599045669.04370 No -0.04451199263776 Locked 7709 20140109.225036.800 128405053874 1599071560.85470 No -0.04451781487769 Locked 7710 20140109.225036.900 128406803874 1599097452.89170 No -0.04452363713104 Locked 7711 20140109.225037.000 128408553874 1599123345.15500 No -0.04452945939783 Locked 7712 20140109.225037.100 128410303874 1599149237.63800 No -0.04453528167766 Locked 7713 20140109.225037.200 128412053874 1599175130.35200 No -0.04454110397122 Locked 7714 20140109.225037.300 128413803874 1599201023.28500 No -0.04454692627777 Locked 7715 20140109.225037.400 128415553874 1599226916.44800 No -0.04455274859799 Locked 7716 20140109.225037.500 128417303874 1599252809.83700 No -0.04455857093163 Locked 7717 20140109.225037.600 128419053874 1599278703.44400 No -0.04456439327821 Locked 7718 20140109.225037.700 128420803874 1599304597.28200 No -0.04457021563851 Locked 7719 20140109.225037.800 128422553874 1599330491.33900 No -0.04457603801181 Locked 7720 20140109.225037.900 128424303874 1599356385.62800 No -0.04458186039889 Locked 7721 20140109.225038.000 128426053874 1599382280.13920 No -0.04458768279917 Locked 7722 20140109.225038.100 128427803874 1599408174.87620 No -0.04459350521285 Locked 7723 20140109.225038.200 128429553874 1599434069.84020 No -0.04459932764001 Locked 7724 20140109.225038.300 128431303874 1599459965.02520 No -0.0446051500803 Locked 7725 20140109.225038.400 128433053874 1599485860.43820 No -0.04461097253413 Locked 7726 20140109.225038.500 128434803874 1599511756.07220 No -0.04461679500108 Locked 7727 20140109.225038.600 128436553874 1599537651.93320 No -0.04462261748151 Locked 7728 20140109.225038.700 128438303874 1599563548.01620 No -0.04462843997512 Locked 7729 20140109.225038.800 128440053874 1599589444.33020 No -0.04463426248245 Locked 7730 20140109.225038.900 128441803874 1599615340.86520 No -0.04464008500291 Locked 7731 20140109.225039.000 128443553874 1599641237.62460 No -0.04464590753669 Locked 7732 20140109.225039.100 128445303874 1599667134.61160 No -0.04465173008398 Locked 7733 20140109.225039.200 128447053874 1599693031.81860 No -0.04465755264434 Locked 7734 20140109.225039.300 128448803874 1599718929.25960 No -0.04466337521859 Locked 7735 20140109.225039.400 128450553874 1599744826.92260 No -0.04466919780603 Locked 7736 20140109.225039.500 128452303874 1599770724.80760 No -0.04467502040665 Locked 7737 20140109.225039.600 128454053874 1599796622.91860 No -0.04468084302069 Locked 7738 20140109.225039.700 128455803874 1599822521.25560 No -0.04468666564816 Locked 7739 20140109.225039.800 128457553874 1599848419.81660 No -0.04469248828892 Locked 7740 20140109.225039.900 128459303874 1599874318.60360 No -0.0446983109431 Locked 7741 20140109.225040.000 128461053874 1599900217.61770 No -0.04470413361077 Locked 7742 20140109.225040.100 128462803874 1599926116.85370 No -0.04470995629162 Locked 7743 20140109.225040.200 128464553874 1599952016.31970 No -0.04471577898612 Locked 7744 20140109.225040.300 128466303874 1599977916.00670 No -0.04472160169375 Locked 7745 20140109.225040.400 128468053874 1600003815.91870 No -0.04472742441474 Locked 7746 20140109.225040.500 128469803874 1600029716.05470 No -0.04473324714903 Locked 7747 20140109.225040.600 128471553874 1600055616.41970 No -0.04473906989692 Locked 7748 20140109.225040.700 128473303874 1600081517.00570 No -0.04474489265793 Locked 7749 20140109.225040.800 128475053874 1600107417.81670 No -0.04475071543231 Locked 7750 20140109.225040.900 128476803874 1600133318.85670 No -0.04475653822028 Locked 7751 20140109.225041.000 128478553874 1600159220.11860 No -0.04476236102143 Locked 7752 20140109.225041.100 128480303874 1600185121.60960 No -0.04476818383618 Locked 7753 20140109.225041.200 128482053874 1600211023.32060 No -0.044774006664 Locked 7754 20140109.225041.300 128483803874 1600236925.26660 No -0.04477982950578 Locked 7755 20140109.225041.400 128485553874 1600262827.43260 No -0.04478565236061 Locked 7756 20140109.225041.500 128487303874 1600288729.82260 No -0.04479147522875 Locked 7757 20140109.225041.600 128489053874 1600314632.43960 No -0.04479729811037 Locked 7758 20140109.225041.700 128490803874 1600340535.27760 No -0.04480312100512 Locked 7759 20140109.225041.800 128492553874 1600366438.34560 No -0.04480894391352 Locked 7760 20140109.225041.900 128494303874 1600392341.63560 No -0.0448147668351 Locked 7761 20140109.225042.000 128496053874 1600418245.15180 No -0.04482058977012 Locked 7762 20140109.225042.100 128497803874 1600444148.89480 No -0.0448264127186 Locked 7763 20140109.225042.200 128499553874 1600470052.86780 No -0.04483223568074 Locked 7764 20140109.225042.300 128501303874 1600495957.05880 No -0.04483805865583 Locked 7765 20140109.225042.400 128503053874 1600521861.47980 No -0.04484388164458 Locked 7766 20140109.225042.500 128504803874 1600547766.12080 No -0.04484970464639 Locked 7767 20140109.225042.600 128506553874 1600573670.99080 No -0.04485552766179 Locked 7768 20140109.225042.700 128508303874 1600599576.08480 No -0.04486135069051 Locked 7769 20140109.225042.800 128510053874 1600625481.40280 No -0.04486717373252 Locked 7770 20140109.225042.900 128511803874 1600651386.94580 No -0.04487299678789 Locked 7771 20140109.225043.000 128513553874 1600677292.71670 No -0.0448788198568 Locked 7772 20140109.225043.100 128515303874 1600703198.71070 No -0.04488464293895 Locked 7773 20140109.225043.200 128517053874 1600729104.93770 No -0.04489046603494 Locked 7774 20140109.225043.300 128518803874 1600755011.38570 No -0.04489628914406 Locked 7775 20140109.225043.400 128520553874 1600780918.05970 No -0.04490211226659 Locked 7776 20140109.225043.500 128522303874 1600806824.95670 No -0.04490793540237 Locked 7777 20140109.225043.600 128524053874 1600832732.07970 No -0.04491375855157 Locked 7778 20140109.225043.700 128525803874 1600858639.42370 No -0.04491958171389 Locked 7779 20140109.225043.800 128527553874 1600884546.99670 No -0.04492540488981 Locked 7780 20140109.225043.900 128529303874 1600910454.79870 No -0.04493122807932 Locked 7781 20140109.225044.000 128531053874 1600936362.82170 No -0.04493705128197 Locked 7782 20140109.225044.100 128532803874 1600962271.07370 No -0.04494287449821 Locked 7783 20140109.225044.200 128534553874 1600988179.55170 No -0.04494869772787 Locked 7784 20140109.225044.300 128536303874 1601014088.25470 No -0.04495452097089 Locked 7785 20140109.225044.400 128538053874 1601039997.18170 No -0.04496034422721 Locked 7786 20140109.225044.500 128539803874 1601065906.33770 No -0.04496616749714 Locked 7787 20140109.225044.600 128541553874 1601091815.71370 No -0.04497199078012 Locked 7788 20140109.225044.700 128543303874 1601117725.31670 No -0.04497781407659 Locked 7789 20140109.225044.800 128545053874 1601143635.14770 No -0.04498363738659 Locked 7790 20140109.225044.900 128546803874 1601169545.20170 No -0.04498946070984 Locked 7791 20140109.225045.000 128548553874 1601195455.48320 No -0.0449952840466 Locked 7792 20140109.225045.100 128550303874 1601221365.98720 No -0.04500110739657 Locked 7793 20140109.225045.200 128552053874 1601247276.72220 No -0.04500693076026 Locked 7794 20140109.225045.300 128553803874 1601273187.67820 No -0.04501275413707 Locked 7795 20140109.225045.400 128555553874 1601299098.86220 No -0.04501857752742 Locked 7796 20140109.225045.500 128557303874 1601325010.27320 No -0.04502440093125 Locked 7797 20140109.225045.600 128559053874 1601350921.90720 No -0.04503022434832 Locked 7798 20140109.225045.700 128560803874 1601376833.76620 No -0.04503604777876 Locked 7799 20140109.225045.800 128562553874 1601402745.84820 No -0.04504187122243 Locked 7800 20140109.225045.900 128564303874 1601428658.16320 No -0.04504769467995 Locked 7801 20140109.225046.000 128566053874 1601454570.70280 No -0.0450535181508 Locked 7802 20140109.225046.100 128567803874 1601480483.46280 No -0.04505934163473 Locked 7803 20140109.225046.200 128569553874 1601506396.45380 No -0.04506516513239 Locked 7804 20140109.225046.300 128571303874 1601532309.66780 No -0.04507098864329 Locked 7805 20140109.225046.400 128573053874 1601558223.11080 No -0.04507681216778 Locked 7806 20140109.225046.500 128574803874 1601584136.77680 No -0.04508263570552 Locked 7807 20140109.225046.600 128576553874 1601610050.66880 No -0.04508845925668 Locked 7808 20140109.225046.700 128578303874 1601635964.78580 No -0.0450942828212 Locked 7809 20140109.225046.800 128580053874 1601661879.12980 No -0.0451001063992 Locked 7810 20140109.225046.900 128581803874 1601687793.69980 No -0.04510592999062 Locked 7811 20140109.225047.000 128583553874 1601713708.49580 No -0.04511175359546 Locked 7812 20140109.225047.100 128585303874 1601739623.51480 No -0.04511757721354 Locked 7813 20140109.225047.200 128587053874 1601765538.76280 No -0.04512340084522 Locked 7814 20140109.225047.300 128588803874 1601791454.23780 No -0.04512922449039 Locked 7815 20140109.225047.400 128590553874 1601817369.93780 No -0.04513504814891 Locked 7816 20140109.225047.500 128592303874 1601843285.85980 No -0.04514087182061 Locked 7817 20140109.225047.600 128594053874 1601869202.01080 No -0.04514669550592 Locked 7818 20140109.225047.700 128595803874 1601895118.38580 No -0.04515251920452 Locked 7819 20140109.225047.800 128597553874 1601921034.98780 No -0.04515834291661 Locked 7820 20140109.225047.900 128599303874 1601946951.81780 No -0.04516416664223 Locked 7821 20140109.225048.000 128601053874 1601972868.87190 No -0.04516999038117 Locked 7822 20140109.225048.100 128602803874 1601998786.15090 No -0.04517581413345 Locked 7823 20140109.225048.200 128604553874 1602024703.65590 No -0.04518163789916 Locked 7824 20140109.225048.300 128606303874 1602050621.38890 No -0.04518746167841 Locked 7825 20140109.225048.400 128608053874 1602076539.34790 No -0.04519328547108 Locked 7826 20140109.225048.500 128609803874 1602102457.53190 No -0.04519910927711 Locked 7827 20140109.225048.600 128611553874 1602128375.94090 No -0.0452049330965 Locked 7828 20140109.225048.700 128613303874 1602154294.57390 No -0.04521075692919 Locked 7829 20140109.225048.800 128615053874 1602180213.43290 No -0.0452165807753 Locked 7830 20140109.225048.900 128616803874 1602206132.51990 No -0.04522240463495 Locked 7831 20140109.225049.000 128618553874 1602232051.83450 No -0.04522822850812 Locked 7832 20140109.225049.100 128620303874 1602257971.37150 No -0.0452340523945 Locked 7833 20140109.225049.200 128622053874 1602283891.13950 No -0.04523987629459 Locked 7834 20140109.225049.300 128623803874 1602309811.13150 No -0.04524570020798 Locked 7835 20140109.225049.400 128625553874 1602335731.34950 No -0.04525152413479 Locked 7836 20140109.225049.500 128627303874 1602361651.79050 No -0.04525734807485 Locked 7837 20140109.225049.600 128629053874 1602387572.45750 No -0.04526317202833 Locked 7838 20140109.225049.700 128630803874 1602413493.34850 No -0.0452689959951 Locked 7839 20140109.225049.800 128632553874 1602439414.47150 No -0.04527481997566 Locked 7840 20140109.225049.900 128634303874 1602465335.81750 No -0.04528064396946 Locked 7841 20140109.225050.000 128636053874 1602491257.38960 No -0.04528646797668 Locked 7842 20140109.225050.100 128637803874 1602517179.18960 No -0.04529229199744 Locked 7843 20140109.225050.200 128639553874 1602543101.21360 No -0.0452981160315 Locked 7844 20140109.225050.300 128641303874 1602569023.46860 No -0.04530394007927 Locked 7845 20140109.225050.400 128643053874 1602594945.94660 No -0.04530976414029 Locked 7846 20140109.225050.500 128644803874 1602620868.64960 No -0.04531558821467 Locked 7847 20140109.225050.600 128646553874 1602646791.57660 No -0.04532141230235 Locked 7848 20140109.225050.700 128648303874 1602672714.73360 No -0.04532723640369 Locked 7849 20140109.225050.800 128650053874 1602698638.11360 No -0.04533306051827 Locked 7850 20140109.225050.900 128651803874 1602724561.72060 No -0.04533888464633 Locked 7851 20140109.225051.000 128653553874 1602750485.55610 No -0.04534470878796 Locked 7852 20140109.225051.100 128655303874 1602776409.61710 No -0.04535053294298 Locked 7853 20140109.225051.200 128657053874 1602802333.90310 No -0.04535635711137 Locked 7854 20140109.225051.300 128658803874 1602828258.41610 No -0.04536218129323 Locked 7855 20140109.225051.400 128660553874 1602854183.15510 No -0.04536800548851 Locked 7856 20140109.225051.500 128662303874 1602880108.11810 No -0.04537382969709 Locked 7857 20140109.225051.600 128664053874 1602906033.31110 No -0.04537965391934 Locked 7858 20140109.225051.700 128665803874 1602931958.72510 No -0.0453854781547 Locked 7859 20140109.225051.800 128667553874 1602957884.36910 No -0.04539130240372 Locked 7860 20140109.225051.900 128669303874 1602983810.23810 No -0.04539712666611 Locked 7861 20140109.225052.000 128671053874 1603009736.33600 No -0.04540295094209 Locked 7862 20140109.225052.100 128672803874 1603035662.66200 No -0.04540877523161 Locked 7863 20140109.225052.200 128674553874 1603061589.21100 No -0.04541459953438 Locked 7864 20140109.225052.300 128676303874 1603087515.99000 No -0.0454204238508 Locked 7865 20140109.225052.400 128678053874 1603113442.98900 No -0.04542624818029 Locked 7866 20140109.225052.500 128679803874 1603139370.21800 No -0.04543207252343 Locked 7867 20140109.225052.600 128681553874 1603165297.67100 No -0.04543789687988 Locked 7868 20140109.225052.700 128683303874 1603191225.35100 No -0.04544372124981 Locked 7869 20140109.225052.800 128685053874 1603217153.25800 No -0.04544954563321 Locked 7870 20140109.225052.900 128686803874 1603243081.39000 No -0.04545537002998 Locked 7871 20140109.225053.000 128688553874 1603269009.74850 No -0.0454611944402 Locked 7872 20140109.225053.100 128690303874 1603294938.33550 No -0.04546701886398 Locked 7873 20140109.225053.200 128692053874 1603320867.14850 No -0.04547284330119 Locked 7874 20140109.225053.300 128693803874 1603346796.19250 No -0.04547866775212 Locked 7875 20140109.225053.400 128695553874 1603372725.45650 No -0.04548449221611 Locked 7876 20140109.225053.500 128697303874 1603398654.94950 No -0.04549031669369 Locked 7877 20140109.225053.600 128699053874 1603424584.66350 No -0.04549614118441 Locked 7878 20140109.225053.700 128700803874 1603450514.60650 No -0.04550196568872 Locked 7879 20140109.225053.800 128702553874 1603476444.77750 No -0.04550779020656 Locked 7880 20140109.225053.900 128704303874 1603502375.17050 No -0.0455136147376 Locked 7881 20140109.225054.000 128706053874 1603528305.79700 No -0.04551943928249 Locked 7882 20140109.225054.100 128707803874 1603554236.64600 No -0.0455252638406 Locked 7883 20140109.225054.200 128709553874 1603580167.72100 No -0.04553108841213 Locked 7884 20140109.225054.300 128711303874 1603606099.02300 No -0.04553691299715 Locked 7885 20140109.225054.400 128713053874 1603632030.55100 No -0.04554273759558 Locked 7886 20140109.225054.500 128714803874 1603657962.30700 No -0.04554856220755 Locked 7887 20140109.225054.600 128716553874 1603683894.28800 No -0.04555438683288 Locked 7888 20140109.225054.700 128718303874 1603709826.49500 No -0.04556021147163 Locked 7889 20140109.225054.800 128720053874 1603735758.92800 No -0.0455660361238 Locked 7890 20140109.225054.900 128721803874 1603761691.58800 No -0.04557186078946 Locked 7891 20140109.225055.000 128723553874 1603787624.47600 No -0.04557768546865 Locked 7892 20140109.225055.100 128725303874 1603813557.59400 No -0.0455835101615 Locked 7893 20140109.225055.200 128727053874 1603839490.93200 No -0.04558933486741 Locked 7894 20140109.225055.300 128728803874 1603865424.50000 No -0.04559515958698 Locked 7895 20140109.225055.400 128730553874 1603891358.29200 No -0.04560098431986 Locked 7896 20140109.225055.500 128732303874 1603917292.31200 No -0.04560680906627 Locked 7897 20140109.225055.600 128734053874 1603943226.55600 No -0.04561263382599 Locked 7898 20140109.225055.700 128735803874 1603969161.03000 No -0.04561845859936 Locked 7899 20140109.225055.800 128737553874 1603995095.72900 No -0.04562428338609 Locked 7900 20140109.225055.900 128739303874 1604021030.65600 No -0.04563010818637 Locked 7901 20140109.225056.000 128741053874 1604046965.80830 No -0.04563593300002 Locked 7902 20140109.225056.100 128742803874 1604072901.18630 No -0.04564175782707 Locked 7903 20140109.225056.200 128744553874 1604098836.79530 No -0.04564758266784 Locked 7904 20140109.225056.300 128746303874 1604124772.62830 No -0.04565340752192 Locked 7905 20140109.225056.400 128748053874 1604150708.68630 No -0.04565923238935 Locked 7906 20140109.225056.500 128749803874 1604176644.97030 No -0.04566505727021 Locked 7907 20140109.225056.600 128751553874 1604202581.48330 No -0.04567088216466 Locked 7908 20140109.225056.700 128753303874 1604228518.22030 No -0.04567670707242 Locked 7909 20140109.225056.800 128755053874 1604254455.18930 No -0.04568253199395 Locked 7910 20140109.225056.900 128756803874 1604280392.38130 No -0.04568835692872 Locked 7911 20140109.225057.000 128758553874 1604306329.80000 No -0.04569418187696 Locked 7912 20140109.225057.100 128760303874 1604332267.45000 No -0.04570000683893 Locked 7913 20140109.225057.200 128762053874 1604358205.32000 No -0.04570583181397 Locked 7914 20140109.225057.300 128763803874 1604384143.42000 No -0.04571165680266 Locked 7915 20140109.225057.400 128765553874 1604410081.74400 No -0.04571748180466 Locked 7916 20140109.225057.500 128767303874 1604436020.30000 No -0.04572330682043 Locked 7917 20140109.225057.600 128769053874 1604461959.07700 No -0.04572913184933 Locked 7918 20140109.225057.700 128770803874 1604487898.08300 No -0.04573495689182 Locked 7919 20140109.225057.800 128772553874 1604513837.31600 No -0.0457407819478 Locked 7920 20140109.225057.900 128774303874 1604539776.77700 No -0.04574660701731 Locked 7921 20140109.225058.000 128776053874 1604565716.45880 No -0.04575243209994 Locked 7922 20140109.225058.100 128777803874 1604591656.37580 No -0.04575825719653 Locked 7923 20140109.225058.200 128779553874 1604617596.51680 No -0.04576408230643 Locked 7924 20140109.225058.300 128781303874 1604643536.88580 No -0.04576990742986 Locked 7925 20140109.225058.400 128783053874 1604669477.48180 No -0.04577573256677 Locked 7926 20140109.225058.500 128784803874 1604695418.29880 No -0.04578155771681 Locked 7927 20140109.225058.600 128786553874 1604721359.34880 No -0.04578738288068 Locked 7928 20140109.225058.700 128788303874 1604747300.62080 No -0.04579320805774 Locked 7929 20140109.225058.800 128790053874 1604773242.12380 No -0.04579903324851 Locked 7930 20140109.225058.900 128791803874 1604799183.85280 No -0.04580485845271 Locked 7931 20140109.225059.000 128793553874 1604825125.80350 No -0.04581068367006 Locked 7932 20140109.225059.100 128795303874 1604851067.98750 No -0.04581650890128 Locked 7933 20140109.225059.200 128797053874 1604877010.39750 No -0.04582233414591 Locked 7934 20140109.225059.300 128798803874 1604902953.03150 No -0.04582815940384 Locked 7935 20140109.225059.400 128800553874 1604928895.89350 No -0.04583398467532 Locked 7936 20140109.225059.500 128802303874 1604954838.98150 No -0.04583980996021 Locked 7937 20140109.225059.600 128804053874 1604980782.29650 No -0.04584563525859 Locked 7938 20140109.225059.700 128805803874 1605006725.83850 No -0.04585146057044 Locked 7939 20140109.225059.800 128807553874 1605032669.61150 No -0.04585728589602 Locked 7940 20140109.225059.900 128809303874 1605058613.60150 No -0.04586311123447 Locked 7941 20140109.225100.000 128811053874 1605084557.82720 No -0.04586893658693 Locked 7942 20140109.225100.100 128812803874 1605110502.28020 No -0.04587476195288 Locked 7943 20140109.225100.200 128814553874 1605136446.95920 No -0.04588058733225 Locked 7944 20140109.225100.300 128816303874 1605162391.86320 No -0.04588641272499 Locked 7945 20140109.225100.400 128818053874 1605188336.99720 No -0.04589223813138 Locked 7946 20140109.225100.500 128819803874 1605214282.35420 No -0.04589806355101 Locked 7947 20140109.225100.600 128821553874 1605240227.93920 No -0.04590388898419 Locked 7948 20140109.225100.700 128823303874 1605266173.74820 No -0.04590971443066 Locked 7949 20140109.225100.800 128825053874 1605292119.78320 No -0.04591553989056 Locked 7950 20140109.225100.900 128826803874 1605318066.05220 No -0.04592136536435 Locked 7951 20140109.225101.000 128828553874 1605344012.54340 No -0.04592719085134 Locked 7952 20140109.225101.100 128830303874 1605369959.26140 No -0.04593301635179 Locked 7953 20140109.225101.200 128832053874 1605395906.21240 No -0.04593884186608 Locked 7954 20140109.225101.300 128833803874 1605421853.38840 No -0.04594466739373 Locked 7955 20140109.225101.400 128835553874 1605447800.78840 No -0.04595049293468 Locked 7956 20140109.225101.500 128837303874 1605473748.42040 No -0.04595631848941 Locked 7957 20140109.225101.600 128839053874 1605499696.27240 No -0.04596214405721 Locked 7958 20140109.225101.700 128840803874 1605525644.35540 No -0.04596796963872 Locked 7959 20140109.225101.800 128842553874 1605551592.66340 No -0.04597379523359 Locked 7960 20140109.225101.900 128844303874 1605577541.20140 No -0.04597962084212 Locked 7961 20140109.225102.000 128846053874 1605603489.96310 No -0.04598544646394 Locked 7962 20140109.225102.100 128847803874 1605629438.95610 No -0.04599127209948 Locked 7963 20140109.225102.200 128849553874 1605655388.17710 No -0.04599709774857 Locked 7964 20140109.225102.300 128851303874 1605681337.62110 No -0.0460029234109 Locked 7965 20140109.225102.400 128853053874 1605707287.29210 No -0.04600874908671 Locked 7966 20140109.225102.500 128854803874 1605733237.19110 No -0.04601457477606 Locked 7967 20140109.225102.600 128856553874 1605759187.31710 No -0.0460204004789 Locked 7968 20140109.225102.700 128858303874 1605785137.66910 No -0.04602622619515 Locked 7969 20140109.225102.800 128860053874 1605811088.25010 No -0.046032051925 Locked 7970 20140109.225102.900 128861803874 1605837039.05610 No -0.04603787766821 Locked 7971 20140109.225103.000 128863553874 1605862990.09470 No -0.04604370342523 Locked 7972 20140109.225103.100 128865303874 1605888941.35770 No -0.04604952919558 Locked 7973 20140109.225103.200 128867053874 1605914892.84970 No -0.04605535497952 Locked 7974 20140109.225103.300 128868803874 1605940844.56770 No -0.04606118077689 Locked 7975 20140109.225103.400 128870553874 1605966796.51270 No -0.04606700658774 Locked 7976 20140109.225103.500 128872303874 1605992748.68470 No -0.04607283241206 Locked 7977 20140109.225103.600 128874053874 1606018701.08370 No -0.04607865824987 Locked 7978 20140109.225103.700 128875803874 1606044653.70770 No -0.04608448410104 Locked 7979 20140109.225103.800 128877553874 1606070606.56270 No -0.04609030996592 Locked 7980 20140109.225103.900 128879303874 1606096559.64270 No -0.04609613584417 Locked 7981 20140109.225104.000 128881053874 1606122512.95080 No -0.04610196173596 Locked 7982 20140109.225104.100 128882803874 1606148466.48780 No -0.04610778764135 Locked 7983 20140109.225104.200 128884553874 1606174420.25080 No -0.04611361356015 Locked 7984 20140109.225104.300 128886303874 1606200374.24280 No -0.04611943949256 Locked 7985 20140109.225104.400 128888053874 1606226328.46080 No -0.04612526543838 Locked 7986 20140109.225104.500 128889803874 1606252282.90580 No -0.04613109139768 Locked 7987 20140109.225104.600 128891553874 1606278237.57780 No -0.04613691737047 Locked 7988 20140109.225104.700 128893303874 1606304192.47880 No -0.04614274335685 Locked 7989 20140109.225104.800 128895053874 1606330147.60180 No -0.04614856935641 Locked 7990 20140109.225104.900 128896803874 1606356102.95580 No -0.0461543953697 Locked 7991 20140109.225105.000 128898553874 1606382058.53740 No -0.04616022139649 Locked 7992 20140109.225105.100 128900303874 1606408014.34340 No -0.04616604743662 Locked 7993 20140109.225105.200 128902053874 1606433970.38040 No -0.04617187349046 Locked 7994 20140109.225105.300 128903803874 1606459926.64640 No -0.0461776995579 Locked 7995 20140109.225105.400 128905553874 1606485883.13740 No -0.0461835256387 Locked 7996 20140109.225105.500 128907303874 1606511839.85840 No -0.04618935173316 Locked 7997 20140109.225105.600 128909053874 1606537796.80440 No -0.04619517784098 Locked 7998 20140109.225105.700 128910803874 1606563753.98140 No -0.04620100396252 Locked 7999 20140109.225105.800 128912553874 1606589711.38040 No -0.04620683009724 Locked 8000 20140109.225105.900 128914303874 1606615669.00340 No -0.04621265624526 Locked 8001 20140109.225106.000 128916053874 1606641626.86460 No -0.04621848240742 Locked 8002 20140109.225106.100 128917803874 1606667584.94760 No -0.04622430858276 Locked 8003 20140109.225106.200 128919553874 1606693543.26060 No -0.04623013477176 Locked 8004 20140109.225106.300 128921303874 1606719501.79860 No -0.04623596097411 Locked 8005 20140109.225106.400 128923053874 1606745460.56860 No -0.04624178719025 Locked 8006 20140109.225106.500 128924803874 1606771419.56160 No -0.04624761341962 Locked 8007 20140109.225106.600 128926553874 1606797378.78460 No -0.04625343966266 Locked 8008 20140109.225106.700 128928303874 1606823338.23160 No -0.04625926591899 Locked 8009 20140109.225106.800 128930053874 1606849297.90560 No -0.04626509218881 Locked 8010 20140109.225106.900 128931803874 1606875257.81260 No -0.04627091847246 Locked 8011 20140109.225107.000 128933553874 1606901217.94240 No -0.04627674476934 Locked 8012 20140109.225107.100 128935303874 1606927178.30340 No -0.04628257107996 Locked 8013 20140109.225107.200 128937053874 1606953138.88640 No -0.04628839740375 Locked 8014 20140109.225107.300 128938803874 1606979099.70640 No -0.04629422374162 Locked 8015 20140109.225107.400 128940553874 1607005060.74640 No -0.04630005009255 Locked 8016 20140109.225107.500 128942303874 1607031022.01840 No -0.04630587645726 Locked 8017 20140109.225107.600 128944053874 1607056983.51640 No -0.04631170283539 Locked 8018 20140109.225107.700 128945803874 1607082945.23940 No -0.04631752922688 Locked 8019 20140109.225107.800 128947553874 1607108907.19240 No -0.04632335563203 Locked 8020 20140109.225107.900 128949303874 1607134869.37140 No -0.0463291820506 Locked 8021 20140109.225108.000 128951053874 1607160831.78150 No -0.04633500848289 Locked 8022 20140109.225108.100 128952803874 1607186794.41450 No -0.04634083492842 Locked 8023 20140109.225108.200 128954553874 1607212757.28150 No -0.04634666138785 Locked 8024 20140109.225108.300 128956303874 1607238720.37450 No -0.04635248786069 Locked 8025 20140109.225108.400 128958053874 1607264683.69650 No -0.04635831434713 Locked 8026 20140109.225108.500 128959803874 1607290647.23950 No -0.0463641408467 Locked 8027 20140109.225108.600 128961553874 1607316611.01750 No -0.04636996736022 Locked 8028 20140109.225108.700 128963303874 1607342575.01650 No -0.04637579388687 Locked 8029 20140109.225108.800 128965053874 1607368539.24750 No -0.04638162042729 Locked 8030 20140109.225108.900 128966803874 1607394503.70350 No -0.04638744698107 Locked 8031 20140109.225109.000 128968553874 1607420468.38680 No -0.04639327354836 Locked 8032 20140109.225109.100 128970303874 1607446433.30080 No -0.04639910012934 Locked 8033 20140109.225109.200 128972053874 1607472398.44280 No -0.04640492672386 Locked 8034 20140109.225109.300 128973803874 1607498363.81180 No -0.04641075333186 Locked 8035 20140109.225109.400 128975553874 1607524329.40680 No -0.04641657995328 Locked 8036 20140109.225109.500 128977303874 1607550295.23280 No -0.04642240658841 Locked 8037 20140109.225109.600 128979053874 1607576261.28180 No -0.04642823323679 Locked 8038 20140109.225109.700 128980803874 1607602227.56380 No -0.04643405989901 Locked 8039 20140109.225109.800 128982553874 1607628194.07080 No -0.04643988657459 Locked 8040 20140109.225109.900 128984303874 1607654160.80680 No -0.04644571326377 Locked 8041 20140109.225110.000 128986053874 1607680127.76950 No -0.0464515399664 Locked 8042 20140109.225110.100 128987803874 1607706094.95850 No -0.04645736668248 Locked 8043 20140109.225110.200 128989553874 1607732062.38150 No -0.04646319341245 Locked 8044 20140109.225110.300 128991303874 1607758030.03050 No -0.04646902015584 Locked 8045 20140109.225110.400 128993053874 1607783997.90450 No -0.0464748469126 Locked 8046 20140109.225110.500 128994803874 1607809966.00850 No -0.04648067368301 Locked 8047 20140109.225110.600 128996553874 1607835934.33950 No -0.0464865004669 Locked 8048 20140109.225110.700 128998303874 1607861902.90150 No -0.04649232726451 Locked 8049 20140109.225110.800 129000053874 1607887871.68350 No -0.04649815407518 Locked 8050 20140109.225110.900 129001803874 1607913840.69750 No -0.04650398089963 Locked 8051 20140109.225111.000 129003553874 1607939809.94090 No -0.0465098077377 Locked 8052 20140109.225111.100 129005303874 1607965779.41190 No -0.04651563458929 Locked 8053 20140109.225111.200 129007053874 1607991749.10890 No -0.0465214614543 Locked 8054 20140109.225111.300 129008803874 1608017719.03790 No -0.04652728833308 Locked 8055 20140109.225111.400 129010553874 1608043689.19290 No -0.04653311522529 Locked 8056 20140109.225111.500 129012303874 1608069659.57890 No -0.04653894213121 Locked 8057 20140109.225111.600 129014053874 1608095630.18490 No -0.0465447690502 Locked 8058 20140109.225111.700 129015803874 1608121601.02490 No -0.04655059598308 Locked 8059 20140109.225111.800 129017553874 1608147572.09090 No -0.04655642292938 Locked 8060 20140109.225111.900 129019303874 1608173543.38490 No -0.04656224988923 Locked 8061 20140109.225112.000 129021053874 1608199514.90930 No -0.04656807686275 Locked 8062 20140109.225112.100 129022803874 1608225486.65830 No -0.04657390384961 Locked 8063 20140109.225112.200 129024553874 1608251458.63630 No -0.04657973085007 Locked 8064 20140109.225112.300 129026303874 1608277430.84730 No -0.04658555786437 Locked 8065 20140109.225112.400 129028053874 1608303403.28130 No -0.04659138489191 Locked 8066 20140109.225112.500 129029803874 1608329375.94430 No -0.04659721193304 Locked 8067 20140109.225112.600 129031553874 1608355348.83730 No -0.04660303898784 Locked 8068 20140109.225112.700 129033303874 1608381321.95630 No -0.04660886605605 Locked 8069 20140109.225112.800 129035053874 1608407295.30230 No -0.04661469313775 Locked 8070 20140109.225112.900 129036803874 1608433268.87430 No -0.04662052023286 Locked 8071 20140109.225113.000 129038553874 1608459242.68000 No -0.04662634734186 Locked 8072 20140109.225113.100 129040303874 1608485216.70800 No -0.04663217446405 Locked 8073 20140109.225113.200 129042053874 1608511190.96900 No -0.04663800160008 Locked 8074 20140109.225113.300 129043803874 1608537165.46000 No -0.04664382874977 Locked 8075 20140109.225113.400 129045553874 1608563140.17600 No -0.04664965591282 Locked 8076 20140109.225113.500 129047303874 1608589115.12000 No -0.04665548308941 Locked 8077 20140109.225113.600 129049053874 1608615090.29600 No -0.04666131027978 Locked 8078 20140109.225113.700 129050803874 1608641065.69200 No -0.04666713748321 Locked 8079 20140109.225113.800 129052553874 1608667041.32200 No -0.04667296470053 Locked 8080 20140109.225113.900 129054303874 1608693017.18100 No -0.04667879193146 Locked 8081 20140109.225114.000 129056053874 1608718993.26500 No -0.04668461917574 Locked 8082 20140109.225114.100 129057803874 1608744969.57800 No -0.04669044643363 Locked 8083 20140109.225114.200 129059553874 1608770946.12100 No -0.04669627370517 Locked 8084 20140109.225114.300 129061303874 1608796922.89100 No -0.04670210099019 Locked 8085 20140109.225114.400 129063053874 1608822899.89000 No -0.04670792828881 Locked 8086 20140109.225114.500 129064803874 1608848877.11500 No -0.04671375560085 Locked 8087 20140109.225114.600 129066553874 1608874854.57300 No -0.04671958292673 Locked 8088 20140109.225114.700 129068303874 1608900832.25200 No -0.04672541026573 Locked 8089 20140109.225114.800 129070053874 1608926810.16300 No -0.0467312376185 Locked 8090 20140109.225114.900 129071803874 1608952788.30400 No -0.04673706498494 Locked 8091 20140109.225115.000 129073553874 1608978766.67060 No -0.04674289236477 Locked 8092 20140109.225115.100 129075303874 1609004745.26960 No -0.0467487197584 Locked 8093 20140109.225115.200 129077053874 1609030724.09560 No -0.04675454716552 Locked 8094 20140109.225115.300 129078803874 1609056703.14760 No -0.04676037458605 Locked 8095 20140109.225115.400 129080553874 1609082682.42860 No -0.04676620202018 Locked 8096 20140109.225115.500 129082303874 1609108661.94060 No -0.04677202946803 Locked 8097 20140109.225115.600 129084053874 1609134641.67760 No -0.04677785692924 Locked 8098 20140109.225115.700 129085803874 1609160621.64260 No -0.04678368440399 Locked 8099 20140109.225115.800 129087553874 1609186601.83260 No -0.0467895118921 Locked 8100 20140109.225115.900 129089303874 1609212582.25860 No -0.04679533939422 Locked 8101 20140109.225116.000 129091053874 1609238562.90790 No -0.04680116690961 Locked 8102 20140109.225116.100 129092803874 1609264543.78790 No -0.04680699443869 Locked 8103 20140109.225116.200 129094553874 1609290524.89690 No -0.04681282198137 Locked 8104 20140109.225116.300 129096303874 1609316506.23490 No -0.04681864953766 Locked 8105 20140109.225116.400 129098053874 1609342487.80190 No -0.04682447710754 Locked 8106 20140109.225116.500 129099803874 1609368469.59190 No -0.04683030469066 Locked 8107 20140109.225116.600 129101553874 1609394451.61290 No -0.0468361322875 Locked 8108 20140109.225116.700 129103303874 1609420433.86090 No -0.04684195989782 Locked 8109 20140109.225116.800 129105053874 1609446416.33590 No -0.04684778752162 Locked 8110 20140109.225116.900 129106803874 1609472399.04690 No -0.04685361515943 Locked 8111 20140109.225117.000 129108553874 1609498381.97980 No -0.04685944281042 Locked 8112 20140109.225117.100 129110303874 1609524365.14680 No -0.04686527047532 Locked 8113 20140109.225117.200 129112053874 1609550348.53580 No -0.04687109815339 Locked 8114 20140109.225117.300 129113803874 1609576332.15780 No -0.0468769258453 Locked 8115 20140109.225117.400 129115553874 1609602316.00680 No -0.0468827535507 Locked 8116 20140109.225117.500 129117303874 1609628300.08380 No -0.04688858126963 Locked 8117 20140109.225117.600 129119053874 1609654284.38880 No -0.0468944090021 Locked 8118 20140109.225117.700 129120803874 1609680268.92380 No -0.04690023674822 Locked 8119 20140109.225117.800 129122553874 1609706253.68580 No -0.04690606450783 Locked 8120 20140109.225117.900 129124303874 1609732238.67680 No -0.04691189228104 Locked 8121 20140109.225118.000 129126053874 1609758223.89900 No -0.04691772006797 Locked 8122 20140109.225118.100 129127803874 1609784209.34700 No -0.04692354786832 Locked 8123 20140109.225118.200 129129553874 1609810195.02500 No -0.04692937568232 Locked 8124 20140109.225118.300 129131303874 1609836180.93700 No -0.04693520351022 Locked 8125 20140109.225118.400 129133053874 1609862167.07100 No -0.0469410313513 Locked 8126 20140109.225118.500 129134803874 1609888153.43600 No -0.0469468592061 Locked 8127 20140109.225118.600 129136553874 1609914140.02700 No -0.04695268707432 Locked 8128 20140109.225118.700 129138303874 1609940126.84900 No -0.04695851495625 Locked 8129 20140109.225118.800 129140053874 1609966113.89500 No -0.04696434285149 Locked 8130 20140109.225118.900 129141803874 1609992101.17300 No -0.0469701707605 Locked 8131 20140109.225119.000 129143553874 1610018088.67870 No -0.04697599868304 Locked 8132 20140109.225119.100 129145303874 1610044076.41670 No -0.04698182661937 Locked 8133 20140109.225119.200 129147053874 1610070064.37970 No -0.04698765456906 Locked 8134 20140109.225119.300 129148803874 1610096052.57570 No -0.04699348253259 Locked 8135 20140109.225119.400 129150553874 1610122040.99270 No -0.04699931050924 Locked 8136 20140109.225119.500 129152303874 1610148029.64470 No -0.04700513849985 Locked 8137 20140109.225119.600 129154053874 1610174018.52470 No -0.04701096650399 Locked 8138 20140109.225119.700 129155803874 1610200007.63170 No -0.04701679452162 Locked 8139 20140109.225119.800 129157553874 1610225996.96770 No -0.04702262255284 Locked 8140 20140109.225119.900 129159303874 1610251986.53170 No -0.04702845059761 Locked 8141 20140109.225120.000 129161053874 1610277976.32830 No -0.04703427865618 Locked 8142 20140109.225120.100 129162803874 1610303966.34630 No -0.04704010672791 Locked 8143 20140109.225120.200 129164553874 1610329956.60030 No -0.04704593481365 Locked 8144 20140109.225120.300 129166303874 1610355947.08430 No -0.04705176291304 Locked 8145 20140109.225120.400 129168053874 1610381937.78930 No -0.04705759102556 Locked 8146 20140109.225120.500 129169803874 1610407928.72430 No -0.04706341915174 Locked 8147 20140109.225120.600 129171553874 1610433919.89430 No -0.04706924729187 Locked 8148 20140109.225120.700 129173303874 1610459911.28730 No -0.04707507544524 Locked 8149 20140109.225120.800 129175053874 1610485902.91030 No -0.04708090361227 Locked 8150 20140109.225120.900 129176803874 1610511894.76230 No -0.0470867317929 Locked 8151 20140109.225121.000 129178553874 1610537886.84700 No -0.04709255998736 Locked 8152 20140109.225121.100 129180303874 1610563879.15500 No -0.04709838819506 Locked 8153 20140109.225121.200 129182053874 1610589871.69900 No -0.04710421641679 Locked 8154 20140109.225121.300 129183803874 1610615864.46900 No -0.04711004465193 Locked 8155 20140109.225121.400 129185553874 1610641857.46500 No -0.0471158729005 Locked 8156 20140109.225121.500 129187303874 1610667850.69500 No -0.04712170116296 Locked 8157 20140109.225121.600 129189053874 1610693844.15200 No -0.0471275294389 Locked 8158 20140109.225121.700 129190803874 1610719837.83000 No -0.04713335772796 Locked 8159 20140109.225121.800 129192553874 1610745831.74400 No -0.04713918603104 Locked 8160 20140109.225121.900 129194303874 1610771825.88500 No -0.0471450143476 Locked 8161 20140109.225122.000 129196053874 1610797820.25610 No -0.04715084267782 Locked 8162 20140109.225122.100 129197803874 1610823814.85710 No -0.04715667102169 Locked 8163 20140109.225122.200 129199553874 1610849809.68710 No -0.04716249937916 Locked 8164 20140109.225122.300 129201303874 1610875804.74410 No -0.04716832775012 Locked 8165 20140109.225122.400 129203053874 1610901800.03110 No -0.04717415613473 Locked 8166 20140109.225122.500 129204803874 1610927795.54910 No -0.04717998453305 Locked 8167 20140109.225122.600 129206553874 1610953791.29510 No -0.04718581294492 Locked 8168 20140109.225122.700 129208303874 1610979787.26410 No -0.04719164137003 Locked 8169 20140109.225122.800 129210053874 1611005783.47110 No -0.04719746980927 Locked 8170 20140109.225122.900 129211803874 1611031779.90210 No -0.04720329826182 Locked 8171 20140109.225123.000 129213553874 1611057776.56630 No -0.04720912672821 Locked 8172 20140109.225123.100 129215303874 1611083773.45630 No -0.04721495520801 Locked 8173 20140109.225123.200 129217053874 1611109770.57330 No -0.04722078370129 Locked 8174 20140109.225123.300 129218803874 1611135767.92230 No -0.04722661220835 Locked 8175 20140109.225123.400 129220553874 1611161765.50230 No -0.04723244072912 Locked 8176 20140109.225123.500 129222303874 1611187763.30730 No -0.04723826926326 Locked 8177 20140109.225123.600 129224053874 1611213761.33930 No -0.04724409781087 Locked 8178 20140109.225123.700 129225803874 1611239759.60430 No -0.04724992637233 Locked 8179 20140109.225123.800 129227553874 1611265758.09430 No -0.04725575494714 Locked 8180 20140109.225123.900 129229303874 1611291756.81730 No -0.04726158353579 Locked 8181 20140109.225124.000 129231053874 1611317755.76950 No -0.04726741213805 Locked 8182 20140109.225124.100 129232803874 1611343754.95150 No -0.04727324075395 Locked 8183 20140109.225124.200 129234553874 1611369754.36550 No -0.04727906938364 Locked 8184 20140109.225124.300 129236303874 1611395754.00050 No -0.04728489802644 Locked 8185 20140109.225124.400 129238053874 1611421753.87150 No -0.04729072668326 Locked 8186 20140109.225124.500 129239803874 1611447753.96650 No -0.04729655535339 Locked 8187 20140109.225124.600 129241553874 1611473754.29250 No -0.04730238403722 Locked 8188 20140109.225124.700 129243303874 1611499754.84850 No -0.04730821273472 Locked 8189 20140109.225124.800 129245053874 1611525755.63250 No -0.04731404144576 Locked 8190 20140109.225124.900 129246803874 1611551756.65050 No -0.04731987017069 Locked 8191 20140109.225125.000 129248553874 1611577757.88860 No -0.04732569890869 Locked 8192 20140109.225125.100 129250303874 1611603759.36460 No -0.04733152766082 Locked 8193 20140109.225125.200 129252053874 1611629761.06660 No -0.04733735642637 Locked 8194 20140109.225125.300 129253803874 1611655763.00160 No -0.04734318520576 Locked 8195 20140109.225125.400 129255553874 1611681765.16360 No -0.04734901399863 Locked 8196 20140109.225125.500 129257303874 1611707767.55260 No -0.04735484280497 Locked 8197 20140109.225125.600 129259053874 1611733770.16860 No -0.0473606716248 Locked 8198 20140109.225125.700 129260803874 1611759773.01660 No -0.0473665004584 Locked 8199 20140109.225125.800 129262553874 1611785776.09060 No -0.04737232930542 Locked 8200 20140109.225125.900 129264303874 1611811779.39760 No -0.04737815816628 Locked 8201 20140109.225126.000 129266053874 1611837782.93110 No -0.04738398704059 Locked 8202 20140109.225126.100 129267803874 1611863786.69810 No -0.04738981592877 Locked 8203 20140109.225126.200 129269553874 1611889790.69410 No -0.04739564483054 Locked 8204 20140109.225126.300 129271303874 1611915794.92010 No -0.04740147374597 Locked 8205 20140109.225126.400 129273053874 1611941799.37210 No -0.04740730267483 Locked 8206 20140109.225126.500 129274803874 1611967804.05510 No -0.0474131316174 Locked 8207 20140109.225126.600 129276553874 1611993808.96510 No -0.04741896057345 Locked 8208 20140109.225126.700 129278303874 1612019814.10510 No -0.04742478954315 Locked 8209 20140109.225126.800 129280053874 1612045819.47610 No -0.04743061852658 Locked 8210 20140109.225126.900 129281803874 1612071825.07210 No -0.04743644752336 Locked 8211 20140109.225127.000 129283553874 1612097830.90060 No -0.04744227653396 Locked 8212 20140109.225127.100 129285303874 1612123836.96060 No -0.0474481055583 Locked 8213 20140109.225127.200 129287053874 1612149843.24660 No -0.04745393459606 Locked 8214 20140109.225127.300 129288803874 1612175849.76460 No -0.04745976364759 Locked 8215 20140109.225127.400 129290553874 1612201856.51360 No -0.04746559271285 Locked 8216 20140109.225127.500 129292303874 1612227863.48660 No -0.0474714217914 Locked 8217 20140109.225127.600 129294053874 1612253870.69560 No -0.04747725088398 Locked 8218 20140109.225127.700 129295803874 1612279878.12860 No -0.04748307998985 Locked 8219 20140109.225127.800 129297553874 1612305885.79160 No -0.04748890910938 Locked 8220 20140109.225127.900 129299303874 1612331893.68560 No -0.04749473824262 Locked 8221 20140109.225128.000 129301053874 1612357901.80930 No -0.04750056738951 Locked 8222 20140109.225128.100 129302803874 1612383910.15730 No -0.04750639654972 Locked 8223 20140109.225128.200 129304553874 1612409918.74430 No -0.04751222572412 Locked 8224 20140109.225128.300 129306303874 1612435927.55530 No -0.04751805491182 Locked 8225 20140109.225128.400 129308053874 1612461936.60030 No -0.04752388411342 Locked 8226 20140109.225128.500 129309803874 1612487945.87130 No -0.04752971332844 Locked 8227 20140109.225128.600 129311553874 1612513955.37130 No -0.04753554255705 Locked 8228 20140109.225128.700 129313303874 1612539965.09830 No -0.04754137179915 Locked 8229 20140109.225128.800 129315053874 1612565975.05630 No -0.04754720105496 Locked 8230 20140109.225128.900 129316803874 1612591985.25030 No -0.04755303032479 Locked 8231 20140109.225129.000 129318553874 1612617995.66770 No -0.04755885960788 Locked 8232 20140109.225129.100 129320303874 1612644006.31070 No -0.04756468890437 Locked 8233 20140109.225129.200 129322053874 1612670017.18870 No -0.04757051821482 Locked 8234 20140109.225129.300 129323803874 1612696028.29970 No -0.0475763475391 Locked 8235 20140109.225129.400 129325553874 1612722039.63570 No -0.04758217687674 Locked 8236 20140109.225129.500 129327303874 1612748051.20370 No -0.04758800622816 Locked 8237 20140109.225129.600 129329053874 1612774063.00070 No -0.04759383559318 Locked 8238 20140109.225129.700 129330803874 1612800075.02370 No -0.04759966497162 Locked 8239 20140109.225129.800 129332553874 1612826087.27870 No -0.04760549436383 Locked 8240 20140109.225129.900 129334303874 1612852099.76170 No -0.04761132376959 Locked 8241 20140109.225130.000 129336053874 1612878112.47730 No -0.04761715318915 Locked 8242 20140109.225130.100 129337803874 1612904125.41930 No -0.04762298262217 Locked 8243 20140109.225130.200 129339553874 1612930138.59930 No -0.04762881206931 Locked 8244 20140109.225130.300 129341303874 1612956152.00330 No -0.04763464152976 Locked 8245 20140109.225130.400 129343053874 1612982165.63630 No -0.0476404710038 Locked 8246 20140109.225130.500 129344803874 1613008179.49930 No -0.0476463004915 Locked 8247 20140109.225130.600 129346553874 1613034193.59630 No -0.0476521299931 Locked 8248 20140109.225130.700 129348303874 1613060207.91630 No -0.04765795950794 Locked 8249 20140109.225130.800 129350053874 1613086222.46330 No -0.04766378903626 Locked 8250 20140109.225130.900 129351803874 1613112237.24730 No -0.04766961857866 Locked 8251 20140109.225131.000 129353553874 1613138252.25870 No -0.04767544813455 Locked 8252 20140109.225131.100 129355303874 1613164267.49770 No -0.04768127770397 Locked 8253 20140109.225131.200 129357053874 1613190282.97270 No -0.0476871072874 Locked 8254 20140109.225131.300 129358803874 1613216298.67670 No -0.04769293688442 Locked 8255 20140109.225131.400 129360553874 1613242314.60870 No -0.04769876649499 Locked 8256 20140109.225131.500 129362303874 1613268330.76770 No -0.04770459611903 Locked 8257 20140109.225131.600 129364053874 1613294347.16270 No -0.04771042575709 Locked 8258 20140109.225131.700 129365803874 1613320363.78070 No -0.04771625540839 Locked 8259 20140109.225131.800 129367553874 1613346380.63070 No -0.04772208507347 Locked 8260 20140109.225131.900 129369303874 1613372397.71270 No -0.04772791475233 Locked 8261 20140109.225132.000 129371053874 1613398415.02250 No -0.04773374444471 Locked 8262 20140109.225132.100 129372803874 1613424432.56150 No -0.0477395741507 Locked 8263 20140109.225132.200 129374553874 1613450450.32850 No -0.04774540387024 Locked 8264 20140109.225132.300 129376303874 1613476468.33350 No -0.0477512336039 Locked 8265 20140109.225132.400 129378053874 1613502486.56450 No -0.04775706335099 Locked 8266 20140109.225132.500 129379803874 1613528505.02250 No -0.04776289311155 Locked 8267 20140109.225132.600 129381553874 1613554523.71050 No -0.04776872288578 Locked 8268 20140109.225132.700 129383303874 1613580542.62850 No -0.04777455267366 Locked 8269 20140109.225132.800 129385053874 1613606561.77850 No -0.04778038247532 Locked 8270 20140109.225132.900 129386803874 1613632581.15650 No -0.04778621229052 Locked 8271 20140109.225133.000 129388553874 1613658600.76540 No -0.04779204211942 Locked 8272 20140109.225133.100 129390303874 1613684620.60740 No -0.04779787196218 Locked 8273 20140109.225133.200 129392053874 1613710640.67540 No -0.04780370181835 Locked 8274 20140109.225133.300 129393803874 1613736660.97240 No -0.04780953168812 Locked 8275 20140109.225133.400 129395553874 1613762681.50240 No -0.04781536157173 Locked 8276 20140109.225133.500 129397303874 1613788702.26340 No -0.04782119146905 Locked 8277 20140109.225133.600 129399053874 1613814723.24940 No -0.04782702137974 Locked 8278 20140109.225133.700 129400803874 1613840744.46840 No -0.04783285130426 Locked 8279 20140109.225133.800 129402553874 1613866765.91840 No -0.0478386812425 Locked 8280 20140109.225133.900 129404303874 1613892787.59740 No -0.04784451119433 Locked 8281 20140109.225134.000 129406053874 1613918809.50300 No -0.04785034115963 Locked 8282 20140109.225134.100 129407803874 1613944831.64300 No -0.04785617113884 Locked 8283 20140109.225134.200 129409553874 1613970854.01600 No -0.04786200113189 Locked 8284 20140109.225134.300 129411303874 1613996876.61400 No -0.0478678311383 Locked 8285 20140109.225134.400 129413053874 1614022899.44400 No -0.04787366115849 Locked 8286 20140109.225134.500 129414803874 1614048922.50400 No -0.04787949119233 Locked 8287 20140109.225134.600 129416553874 1614074945.79400 No -0.04788532123983 Locked 8288 20140109.225134.700 129418303874 1614100969.31300 No -0.04789115130094 Locked 8289 20140109.225134.800 129420053874 1614126993.06100 No -0.04789698137564 Locked 8290 20140109.225134.900 129421803874 1614153017.04100 No -0.04790281146411 Locked 8291 20140109.225135.000 129423553874 1614179041.25400 No -0.04790864156643 Locked 8292 20140109.225135.100 129425303874 1614205065.69500 No -0.04791447168228 Locked 8293 20140109.225135.200 129427053874 1614231090.36300 No -0.04792030181161 Locked 8294 20140109.225135.300 129428803874 1614257115.26800 No -0.04792613195502 Locked 8295 20140109.225135.400 129430553874 1614283140.39700 No -0.04793196211172 Locked 8296 20140109.225135.500 129432303874 1614309165.75900 No -0.04793779228227 Locked 8297 20140109.225135.600 129434053874 1614335191.35100 No -0.04794362246647 Locked 8298 20140109.225135.700 129435803874 1614361217.17200 No -0.04794945266427 Locked 8299 20140109.225135.800 129437553874 1614387243.22000 No -0.04795528287555 Locked 8300 20140109.225135.900 129439303874 1614413269.50500 No -0.0479611131009 Locked 8301 20140109.225136.000 129441053874 1614439296.01760 No -0.04796694333977 Locked 8302 20140109.225136.100 129442803874 1614465322.75760 No -0.04797277359215 Locked 8303 20140109.225136.200 129444553874 1614491349.73260 No -0.04797860385848 Locked 8304 20140109.225136.300 129446303874 1614517376.93560 No -0.04798443413834 Locked 8305 20140109.225136.400 129448053874 1614543404.36660 No -0.04799026443175 Locked 8306 20140109.225136.500 129449803874 1614569432.03060 No -0.04799609473899 Locked 8307 20140109.225136.600 129451553874 1614595459.92360 No -0.04800192505983 Locked 8308 20140109.225136.700 129453303874 1614621488.04660 No -0.04800775539433 Locked 8309 20140109.225136.800 129455053874 1614647516.40060 No -0.04801358574255 Locked 8310 20140109.225136.900 129456803874 1614673544.97960 No -0.04801941610413 Locked 8311 20140109.225137.000 129458553874 1614699573.79350 No -0.04802524647965 Locked 8312 20140109.225137.100 129460303874 1614725602.84050 No -0.04803107686902 Locked 8313 20140109.225137.200 129462053874 1614751632.11650 No -0.04803690727199 Locked 8314 20140109.225137.300 129463803874 1614777661.62250 No -0.04804273768862 Locked 8315 20140109.225137.400 129465553874 1614803691.36150 No -0.04804856811908 Locked 8316 20140109.225137.500 129467303874 1614829721.32550 No -0.0480543985629 Locked 8317 20140109.225137.600 129469053874 1614855751.52350 No -0.04806022902062 Locked 8318 20140109.225137.700 129470803874 1614881781.94750 No -0.04806605949176 Locked 8319 20140109.225137.800 129472553874 1614907812.60250 No -0.04807188997661 Locked 8320 20140109.225137.900 129474303874 1614933843.49050 No -0.04807772047531 Locked 8321 20140109.225138.000 129476053874 1614959874.60470 No -0.04808355098743 Locked 8322 20140109.225138.100 129477803874 1614985905.95270 No -0.04808938151344 Locked 8323 20140109.225138.200 129479553874 1615011937.53470 No -0.04809521205334 Locked 8324 20140109.225138.300 129481303874 1615037969.34270 No -0.04810104260667 Locked 8325 20140109.225138.400 129483053874 1615064001.38270 No -0.04810687317377 Locked 8326 20140109.225138.500 129484803874 1615090033.65170 No -0.04811270375447 Locked 8327 20140109.225138.600 129486553874 1615116066.15270 No -0.04811853434895 Locked 8328 20140109.225138.700 129488303874 1615142098.88170 No -0.04812436495696 Locked 8329 20140109.225138.800 129490053874 1615168131.84370 No -0.04813019557881 Locked 8330 20140109.225138.900 129491803874 1615194165.03670 No -0.04813602621438 Locked 8331 20140109.225139.000 129493553874 1615220198.45780 No -0.0481418568635 Locked 8332 20140109.225139.100 129495303874 1615246232.11080 No -0.04814768752638 Locked 8333 20140109.225139.200 129497053874 1615272265.99180 No -0.04815351820281 Locked 8334 20140109.225139.300 129498803874 1615298300.11080 No -0.04815934889337 Locked 8335 20140109.225139.400 129500553874 1615324334.44980 No -0.04816517959699 Locked 8336 20140109.225139.500 129502303874 1615350369.03180 No -0.04817101031504 Locked 8337 20140109.225139.600 129504053874 1615376403.83580 No -0.04817684104627 Locked 8338 20140109.225139.700 129505803874 1615402438.86980 No -0.04818267179117 Locked 8339 20140109.225139.800 129507553874 1615428474.13480 No -0.04818850254978 Locked 8340 20140109.225139.900 129509303874 1615454509.63280 No -0.04819433332222 Locked 8341 20140109.225140.000 129511053874 1615480545.36000 No -0.04820016410828 Locked 8342 20140109.225140.100 129512803874 1615506581.31900 No -0.0482059949081 Locked 8343 20140109.225140.200 129514553874 1615532617.50800 No -0.04821182572158 Locked 8344 20140109.225140.300 129516303874 1615558653.92900 No -0.04821765654884 Locked 8345 20140109.225140.400 129518053874 1615584690.58100 No -0.04822348738981 Locked 8346 20140109.225140.500 129519803874 1615610727.46200 No -0.04822931824439 Locked 8347 20140109.225140.600 129521553874 1615636764.57400 No -0.04823514911268 Locked 8348 20140109.225140.700 129523303874 1615662801.91200 No -0.04824097999439 Locked 8349 20140109.225140.800 129525053874 1615688839.48800 No -0.04824681089023 Locked 8350 20140109.225140.900 129526803874 1615714877.29200 No -0.04825264179961 Locked 8351 20140109.225141.000 129528553874 1615740915.32850 No -0.0482584727228 Locked 8352 20140109.225141.100 129530303874 1615766953.59550 No -0.04826430365968 Locked 8353 20140109.225141.200 129532053874 1615792992.09050 No -0.0482701346101 Locked 8354 20140109.225141.300 129533803874 1615819030.81650 No -0.04827596557423 Locked 8355 20140109.225141.400 129535553874 1615845069.77550 No -0.0482817965522 Locked 8356 20140109.225141.500 129537303874 1615871108.96150 No -0.04828762754365 Locked 8357 20140109.225141.600 129539053874 1615897148.38350 No -0.04829345854911 Locked 8358 20140109.225141.700 129540803874 1615923188.03050 No -0.04829928956794 Locked 8359 20140109.225141.800 129542553874 1615949227.90950 No -0.04830512060054 Locked 8360 20140109.225141.900 129544303874 1615975268.02250 No -0.04831095164704 Locked 8361 20140109.225142.000 129546053874 1616001308.36420 No -0.04831678270712 Locked 8362 20140109.225142.100 129547803874 1616027348.93320 No -0.04832261378069 Locked 8363 20140109.225142.200 129549553874 1616053389.73920 No -0.04832844486834 Locked 8364 20140109.225142.300 129551303874 1616079430.77220 No -0.04833427596947 Locked 8365 20140109.225142.400 129553053874 1616105472.03920 No -0.0483401070845 Locked 8366 20140109.225142.500 129554803874 1616131513.53720 No -0.04834593821324 Locked 8367 20140109.225142.600 129556553874 1616157555.26220 No -0.04835176935546 Locked 8368 20140109.225142.700 129558303874 1616183597.21920 No -0.04835760051146 Locked 8369 20140109.225142.800 129560053874 1616209639.40520 No -0.04836343168106 Locked 8370 20140109.225142.900 129561803874 1616235681.82620 No -0.04836926286461 Locked 8371 20140109.225143.000 129563553874 1616261724.47650 No -0.04837509406178 Locked 8372 20140109.225143.100 129565303874 1616287767.35850 No -0.04838092527271 Locked 8373 20140109.225143.200 129567053874 1616313810.46750 No -0.04838675649711 Locked 8374 20140109.225143.300 129568803874 1616339853.81250 No -0.04839258773554 Locked 8375 20140109.225143.400 129570553874 1616365897.38850 No -0.04839841898768 Locked 8376 20140109.225143.500 129572303874 1616391941.19050 No -0.04840425025324 Locked 8377 20140109.225143.600 129574053874 1616417985.23050 No -0.04841008153293 Locked 8378 20140109.225143.700 129575803874 1616444029.49050 No -0.04841591282569 Locked 8379 20140109.225143.800 129577553874 1616470073.98950 No -0.04842174413264 Locked 8380 20140109.225143.900 129579303874 1616496118.71350 No -0.04842757545295 Locked 8381 20140109.225144.000 129581053874 1616522163.67610 No -0.04843340678743 Locked 8382 20140109.225144.100 129582803874 1616548208.86510 No -0.04843923813535 Locked 8383 20140109.225144.200 129584553874 1616574254.28710 No -0.04844506949711 Locked 8384 20140109.225144.300 129586303874 1616600299.94110 No -0.04845090087265 Locked 8385 20140109.225144.400 129588053874 1616626345.82210 No -0.04845673226166 Locked 8386 20140109.225144.500 129589803874 1616652391.94010 No -0.04846256366476 Locked 8387 20140109.225144.600 129591553874 1616678438.28510 No -0.04846839508132 Locked 8388 20140109.225144.700 129593303874 1616704484.86010 No -0.04847422651155 Locked 8389 20140109.225144.800 129595053874 1616730531.66110 No -0.0484800579552 Locked 8390 20140109.225144.900 129596803874 1616756578.70010 No -0.04848588941298 Locked 8391 20140109.225145.000 129598553874 1616782625.96660 No -0.04849172088428 Locked 8392 20140109.225145.100 129600303874 1616808673.46760 No -0.04849755236949 Locked 8393 20140109.225145.200 129602053874 1616834721.20460 No -0.04850338386872 Locked 8394 20140109.225145.300 129603803874 1616860769.16560 No -0.04850921538125 Locked 8395 20140109.225145.400 129605553874 1616886817.35760 No -0.0485150469075 Locked 8396 20140109.225145.500 129607303874 1616912865.78260 No -0.04852087844759 Locked 8397 20140109.225145.600 129609053874 1616938914.44260 No -0.04852671000163 Locked 8398 20140109.225145.700 129610803874 1616964963.32660 No -0.04853254156897 Locked 8399 20140109.225145.800 129612553874 1616991012.44460 No -0.04853837315021 Locked 8400 20140109.225145.900 129614303874 1617017061.79460 No -0.04854420474523 Locked 8401 20140109.225146.000 129616053874 1617043111.37270 No -0.04855003635379 Locked 8402 20140109.225146.100 129617803874 1617069161.18470 No -0.04855586797624 Locked 8403 20140109.225146.200 129619553874 1617095211.22870 No -0.04856169961246 Locked 8404 20140109.225146.300 129621303874 1617121261.50070 No -0.04856753126223 Locked 8405 20140109.225146.400 129623053874 1617147312.01070 No -0.04857336292613 Locked 8406 20140109.225146.500 129624803874 1617173362.74670 No -0.04857919460345 Locked 8407 20140109.225146.600 129626553874 1617199413.71070 No -0.04858502629431 Locked 8408 20140109.225146.700 129628303874 1617225464.90570 No -0.04859085799888 Locked 8409 20140109.225146.800 129630053874 1617251516.33670 No -0.04859668971747 Locked 8410 20140109.225146.900 129631803874 1617277567.99570 No -0.0486025214496 Locked 8411 20140109.225147.000 129633553874 1617303619.88650 No -0.0486083531955 Locked 8412 20140109.225147.100 129635303874 1617329672.01050 No -0.04861418495524 Locked 8413 20140109.225147.200 129637053874 1617355724.36850 No -0.04862001672888 Locked 8414 20140109.225147.300 129638803874 1617381776.95550 No -0.04862584851611 Locked 8415 20140109.225147.400 129640553874 1617407829.77150 No -0.04863168031695 Locked 8416 20140109.225147.500 129642303874 1617433882.82050 No -0.04863751213162 Locked 8417 20140109.225147.600 129644053874 1617459936.09650 No -0.04864334395977 Locked 8418 20140109.225147.700 129645803874 1617485989.60450 No -0.0486491758017 Locked 8419 20140109.225147.800 129647553874 1617512043.34850 No -0.04865500765764 Locked 8420 20140109.225147.900 129649303874 1617538097.31850 No -0.04866083952701 Locked 8421 20140109.225148.000 129651053874 1617564151.52330 No -0.04866667141031 Locked 8422 20140109.225148.100 129652803874 1617590205.96030 No -0.04867250330741 Locked 8423 20140109.225148.200 129654553874 1617616260.62630 No -0.0486783352181 Locked 8424 20140109.225148.300 129656303874 1617642315.52630 No -0.04868416714269 Locked 8425 20140109.225148.400 129658053874 1617668370.65430 No -0.04868999908082 Locked 8426 20140109.225148.500 129659803874 1617694426.01630 No -0.04869583103284 Locked 8427 20140109.225148.600 129661553874 1617720481.60930 No -0.04870166299858 Locked 8428 20140109.225148.700 129663303874 1617746537.43330 No -0.04870749497804 Locked 8429 20140109.225148.800 129665053874 1617772593.48730 No -0.04871332697116 Locked 8430 20140109.225148.900 129666803874 1617798649.77530 No -0.04871915897817 Locked 8431 20140109.225149.000 129668553874 1617824706.29210 No -0.04872499099877 Locked 8432 20140109.225149.100 129670303874 1617850763.04610 No -0.04873082303345 Locked 8433 20140109.225149.200 129672053874 1617876820.02210 No -0.04873665508132 Locked 8434 20140109.225149.300 129673803874 1617902877.23610 No -0.04874248714332 Locked 8435 20140109.225149.400 129675553874 1617928934.68510 No -0.04874831921927 Locked 8436 20140109.225149.500 129677303874 1617954992.35910 No -0.04875415130859 Locked 8437 20140109.225149.600 129679053874 1617981050.26510 No -0.04875998341168 Locked 8438 20140109.225149.700 129680803874 1618007108.40710 No -0.04876581552879 Locked 8439 20140109.225149.800 129682553874 1618033166.77410 No -0.04877164765926 Locked 8440 20140109.225149.900 129684303874 1618059225.37410 No -0.04877747980356 Locked 8441 20140109.225150.000 129686053874 1618085284.20920 No -0.04878331196183 Locked 8442 20140109.225150.100 129687803874 1618111343.26720 No -0.04878914413333 Locked 8443 20140109.225150.200 129689553874 1618137402.57420 No -0.04879497631962 Locked 8444 20140109.225150.300 129691303874 1618163462.10020 No -0.04880080851891 Locked 8445 20140109.225150.400 129693053874 1618189521.86020 No -0.0488066407321 Locked 8446 20140109.225150.500 129694803874 1618215581.84920 No -0.04881247295889 Locked 8447 20140109.225150.600 129696553874 1618241642.07320 No -0.04881830519963 Locked 8448 20140109.225150.700 129698303874 1618267702.52620 No -0.04882413745397 Locked 8449 20140109.225150.800 129700053874 1618293763.21120 No -0.04882996972209 Locked 8450 20140109.225150.900 129701803874 1618319824.12720 No -0.04883580200392 Locked 8451 20140109.225151.000 129703553874 1618345885.27610 No -0.04884163429959 Locked 8452 20140109.225151.100 129705303874 1618371946.65610 No -0.04884746660898 Locked 8453 20140109.225151.200 129707053874 1618398008.27010 No -0.04885329893226 Locked 8454 20140109.225151.300 129708803874 1618424070.11510 No -0.04885913126926 Locked 8455 20140109.225151.400 129710553874 1618450132.18910 No -0.04886496361986 Locked 8456 20140109.225151.500 129712303874 1618476194.49910 No -0.04887079598448 Locked 8457 20140109.225151.600 129714053874 1618502257.03610 No -0.04887662836257 Locked 8458 20140109.225151.700 129715803874 1618528319.80210 No -0.04888246075426 Locked 8459 20140109.225151.800 129717553874 1618554382.80310 No -0.04888829315991 Locked 8460 20140109.225151.900 129719303874 1618580446.03610 No -0.04889412557934 Locked 8461 20140109.225152.000 129721053874 1618606509.50190 No -0.04889995801259 Locked 8462 20140109.225152.100 129722803874 1618632573.19590 No -0.04890579045938 Locked 8463 20140109.225152.200 129724553874 1618658637.12390 No -0.04891162292008 Locked 8464 20140109.225152.300 129726303874 1618684701.28290 No -0.04891745539449 Locked 8465 20140109.225152.400 129728053874 1618710765.67490 No -0.04892328788274 Locked 8466 20140109.225152.500 129729803874 1618736830.29690 No -0.04892912038465 Locked 8467 20140109.225152.600 129731553874 1618762895.15290 No -0.04893495290045 Locked 8468 20140109.225152.700 129733303874 1618788960.23590 No -0.04894078542973 Locked 8469 20140109.225152.800 129735053874 1618815025.55590 No -0.04894661797309 Locked 8470 20140109.225152.900 129736803874 1618841091.10290 No -0.04895245052993 Locked 8471 20140109.225153.000 129738553874 1618867156.88530 No -0.04895828310074 Locked 8472 20140109.225153.100 129740303874 1618893222.90230 No -0.04896411568549 Locked 8473 20140109.225153.200 129742053874 1618919289.14530 No -0.04896994828365 Locked 8474 20140109.225153.300 129743803874 1618945355.62430 No -0.04897578089583 Locked 8475 20140109.225153.400 129745553874 1618971422.33730 No -0.04898161352191 Locked 8476 20140109.225153.500 129747303874 1618997489.27730 No -0.04898744616147 Locked 8477 20140109.225153.600 129749053874 1619023556.44830 No -0.04899327881474 Locked 8478 20140109.225153.700 129750803874 1619049623.85330 No -0.04899911148191 Locked 8479 20140109.225153.800 129752553874 1619075691.48930 No -0.0490049441628 Locked 8480 20140109.225153.900 129754303874 1619101759.35430 No -0.04901077685728 Locked 8481 20140109.225154.000 129756053874 1619127827.45230 No -0.0490166095656 Locked 8482 20140109.225154.100 129757803874 1619153895.78630 No -0.04902244228794 Locked 8483 20140109.225154.200 129759553874 1619179964.35230 No -0.04902827502405 Locked 8484 20140109.225154.300 129761303874 1619206033.14930 No -0.04903410777388 Locked 8485 20140109.225154.400 129763053874 1619232102.17830 No -0.04903994053748 Locked 8486 20140109.225154.500 129764803874 1619258171.43730 No -0.04904577331475 Locked 8487 20140109.225154.600 129766553874 1619284240.93030 No -0.04905160610591 Locked 8488 20140109.225154.700 129768303874 1619310310.65130 No -0.04905743891061 Locked 8489 20140109.225154.800 129770053874 1619336380.60430 No -0.04906327172908 Locked 8490 20140109.225154.900 129771803874 1619362450.79430 No -0.04906910456163 Locked 8491 20140109.225155.000 129773553874 1619388521.21360 No -0.0490749374078 Locked 8492 20140109.225155.100 129775303874 1619414591.86660 No -0.04908077026784 Locked 8493 20140109.225155.200 129777053874 1619440662.75260 No -0.04908660314172 Locked 8494 20140109.225155.300 129778803874 1619466733.86660 No -0.04909243602914 Locked 8495 20140109.225155.400 129780553874 1619492805.21260 No -0.04909826893034 Locked 8496 20140109.225155.500 129782303874 1619518876.79260 No -0.04910410184543 Locked 8497 20140109.225155.600 129784053874 1619544948.60560 No -0.04910993477436 Locked 8498 20140109.225155.700 129785803874 1619571020.64860 No -0.04911576771695 Locked 8499 20140109.225155.800 129787553874 1619597092.92260 No -0.04912160067325 Locked 8500 20140109.225155.900 129789303874 1619623165.42860 No -0.04912743364333 Locked 8501 20140109.225156.000 129791053874 1619649238.16610 No -0.04913326662716 Locked 8502 20140109.225156.100 129792803874 1619675311.13910 No -0.04913909962497 Locked 8503 20140109.225156.200 129794553874 1619701384.34610 No -0.04914493263667 Locked 8504 20140109.225156.300 129796303874 1619727457.78110 No -0.04915076566192 Locked 8505 20140109.225156.400 129798053874 1619753531.45110 No -0.04915659870112 Locked 8506 20140109.225156.500 129799803874 1619779605.35410 No -0.04916243175416 Locked 8507 20140109.225156.600 129801553874 1619805679.48610 No -0.04916826482079 Locked 8508 20140109.225156.700 129803303874 1619831753.85010 No -0.04917409790121 Locked 8509 20140109.225156.800 129805053874 1619857828.44710 No -0.04917993099546 Locked 8510 20140109.225156.900 129806803874 1619883903.27310 No -0.0491857641033 Locked 8511 20140109.225157.000 129808553874 1619909978.32980 No -0.04919159722485 Locked 8512 20140109.225157.100 129810303874 1619936053.62580 No -0.04919743036061 Locked 8513 20140109.225157.200 129812053874 1619962129.15080 No -0.04920326350996 Locked 8514 20140109.225157.300 129813803874 1619988204.91280 No -0.0492090966734 Locked 8515 20140109.225157.400 129815553874 1620014280.90380 No -0.04921492985042 Locked 8516 20140109.225157.500 129817303874 1620040357.12480 No -0.04922076304111 Locked 8517 20140109.225157.600 129819053874 1620066433.57980 No -0.04922659624569 Locked 8518 20140109.225157.700 129820803874 1620092510.26380 No -0.04923242946387 Locked 8519 20140109.225157.800 129822553874 1620118587.18280 No -0.04923826269601 Locked 8520 20140109.225157.900 129824303874 1620144664.33480 No -0.04924409594198 Locked 8521 20140109.225158.000 129826053874 1620170741.71680 No -0.04924992920161 Locked 8522 20140109.225158.100 129827803874 1620196819.32880 No -0.0492557624749 Locked 8523 20140109.225158.200 129829553874 1620222897.17680 No -0.0492615957622 Locked 8524 20140109.225158.300 129831303874 1620248975.25880 No -0.0492674290634 Locked 8525 20140109.225158.400 129833053874 1620275053.57080 No -0.04927326237825 Locked 8526 20140109.225158.500 129834803874 1620301132.11480 No -0.04927909570688 Locked 8527 20140109.225158.600 129836553874 1620327210.89080 No -0.04928492904929 Locked 8528 20140109.225158.700 129838303874 1620353289.90080 No -0.0492907624056 Locked 8529 20140109.225158.800 129840053874 1620379369.14180 No -0.04929659577562 Locked 8530 20140109.225158.900 129841803874 1620405448.61380 No -0.04930242915936 Locked 8531 20140109.225159.000 129843553874 1620431528.31580 No -0.04930826255676 Locked 8532 20140109.225159.100 129845303874 1620457608.25680 No -0.04931409596835 Locked 8533 20140109.225159.200 129847053874 1620483688.43180 No -0.04931992939383 Locked 8534 20140109.225159.300 129848803874 1620509768.83480 No -0.04932576283286 Locked 8535 20140109.225159.400 129850553874 1620535849.47380 No -0.0493315962859 Locked 8536 20140109.225159.500 129852303874 1620561930.33680 No -0.04933742975224 Locked 8537 20140109.225159.600 129854053874 1620588011.43980 No -0.04934326323283 Locked 8538 20140109.225159.700 129855803874 1620614092.77080 No -0.04934909672696 Locked 8539 20140109.225159.800 129857553874 1620640174.33580 No -0.04935493023499 Locked 8540 20140109.225159.900 129859303874 1620666256.13280 No -0.04936076375679 Locked 8541 20140109.225200.000 129861053874 1620692338.16160 No -0.04936659729236 Locked 8542 20140109.225200.100 129862803874 1620718420.42460 No -0.04937243084184 Locked 8543 20140109.225200.200 129864553874 1620744502.92060 No -0.04937826440515 Locked 8544 20140109.225200.300 129866303874 1620770585.64760 No -0.04938409798218 Locked 8545 20140109.225200.400 129868053874 1620796668.60860 No -0.04938993157311 Locked 8546 20140109.225200.500 129869803874 1620822751.79760 No -0.04939576517757 Locked 8547 20140109.225200.600 129871553874 1620848835.22360 No -0.04940159879611 Locked 8548 20140109.225200.700 129873303874 1620874918.87960 No -0.04940743242831 Locked 8549 20140109.225200.800 129875053874 1620901002.77060 No -0.04941326607446 Locked 8550 20140109.225200.900 129876803874 1620927086.89160 No -0.04941909973427 Locked 8551 20140109.225201.000 129878553874 1620953171.24560 No -0.04942493340792 Locked 8552 20140109.225201.100 129880303874 1620979255.83060 No -0.04943076709528 Locked 8553 20140109.225201.200 129882053874 1621005340.64960 No -0.04943660079654 Locked 8554 20140109.225201.300 129883803874 1621031425.70460 No -0.04944243451181 Locked 8555 20140109.225201.400 129885553874 1621057510.99060 No -0.0494482682408 Locked 8556 20140109.225201.500 129887303874 1621083596.50460 No -0.04945410198333 Locked 8557 20140109.225201.600 129889053874 1621109682.25560 No -0.04945993573993 Locked 8558 20140109.225201.700 129890803874 1621135768.23760 No -0.04946576951025 Locked 8559 20140109.225201.800 129892553874 1621161854.44860 No -0.04947160329417 Locked 8560 20140109.225201.900 129894303874 1621187940.89860 No -0.04947743709228 Locked 8561 20140109.225202.000 129896053874 1621214027.57770 No -0.049483270904 Locked 8562 20140109.225202.100 129897803874 1621240114.48870 No -0.04948910472949 Locked 8563 20140109.225202.200 129899553874 1621266201.63570 No -0.04949493856899 Locked 8564 20140109.225202.300 129901303874 1621292289.01370 No -0.04950077242221 Locked 8565 20140109.225202.400 129903053874 1621318376.62570 No -0.04950660628932 Locked 8566 20140109.225202.500 129904803874 1621344464.47070 No -0.04951244017027 Locked 8567 20140109.225202.600 129906553874 1621370552.54670 No -0.04951827406494 Locked 8568 20140109.225202.700 129908303874 1621396640.85370 No -0.04952410797333 Locked 8569 20140109.225202.800 129910053874 1621422729.39670 No -0.04952994189573 Locked 8570 20140109.225202.900 129911803874 1621448818.17170 No -0.0495357758319 Locked 8571 20140109.225203.000 129913553874 1621474907.17610 No -0.0495416097817 Locked 8572 20140109.225203.100 129915303874 1621500996.41710 No -0.04954744374555 Locked 8573 20140109.225203.200 129917053874 1621527085.88810 No -0.04955327772306 Locked 8574 20140109.225203.300 129918803874 1621553175.59310 No -0.04955911171446 Locked 8575 20140109.225203.400 129920553874 1621579265.53310 No -0.04956494571982 Locked 8576 20140109.225203.500 129922303874 1621605355.70510 No -0.04957077973895 Locked 8577 20140109.225203.600 129924053874 1621631446.10710 No -0.04957661377174 Locked 8578 20140109.225203.700 129925803874 1621657536.74610 No -0.04958244781861 Locked 8579 20140109.225203.800 129927553874 1621683627.61210 No -0.04958828187895 Locked 8580 20140109.225203.900 129929303874 1621709718.71310 No -0.04959411595325 Locked 8581 20140109.225204.000 129931053874 1621735810.05000 No -0.04959995004156 Locked 8582 20140109.225204.100 129932803874 1621761901.61500 No -0.04960578414342 Locked 8583 20140109.225204.200 129934553874 1621787993.42100 No -0.04961161825958 Locked 8584 20140109.225204.300 129936303874 1621814085.45200 No -0.04961745238911 Locked 8585 20140109.225204.400 129938053874 1621840177.71700 No -0.04962328653253 Locked 8586 20140109.225204.500 129939803874 1621866270.21800 No -0.04962912068997 Locked 8587 20140109.225204.600 129941553874 1621892362.94900 No -0.04963495486106 Locked 8588 20140109.225204.700 129943303874 1621918455.91400 No -0.04964078904605 Locked 8589 20140109.225204.800 129945053874 1621944549.10700 No -0.04964662324458 Locked 8590 20140109.225204.900 129946803874 1621970642.53600 No -0.04965245745712 Locked 8591 20140109.225205.000 129948553874 1621996736.19670 No -0.04965829168342 Locked 8592 20140109.225205.100 129950303874 1622022830.09670 No -0.04966412592394 Locked 8593 20140109.225205.200 129952053874 1622048924.22570 No -0.04966996017805 Locked 8594 20140109.225205.300 129953803874 1622075018.58570 No -0.04967579444588 Locked 8595 20140109.225205.400 129955553874 1622101113.18070 No -0.04968162872766 Locked 8596 20140109.225205.500 129957303874 1622127208.01070 No -0.0496874630234 Locked 8597 20140109.225205.600 129959053874 1622153303.07170 No -0.04969329733285 Locked 8598 20140109.225205.700 129960803874 1622179398.36470 No -0.04969913165609 Locked 8599 20140109.225205.800 129962553874 1622205493.88770 No -0.04970496599298 Locked 8600 20140109.225205.900 129964303874 1622231589.64570 No -0.04971080034382 Locked 8601 20140109.225206.000 129966053874 1622257685.63670 No -0.04971663470851 Locked 8602 20140109.225206.100 129967803874 1622283781.86070 No -0.04972246908702 Locked 8603 20140109.225206.200 129969553874 1622309878.32070 No -0.04972830347956 Locked 8604 20140109.225206.300 129971303874 1622335975.01270 No -0.04973413788586 Locked 8605 20140109.225206.400 129973053874 1622362071.93770 No -0.04973997230601 Locked 8606 20140109.225206.500 129974803874 1622388169.09670 No -0.04974580674005 Locked 8607 20140109.225206.600 129976553874 1622414266.48970 No -0.04975164118799 Locked 8608 20140109.225206.700 129978303874 1622440364.10870 No -0.04975747564934 Locked 8609 20140109.225206.800 129980053874 1622466461.96670 No -0.04976331012489 Locked 8610 20140109.225206.900 129981803874 1622492560.05470 No -0.0497691446141 Locked 8611 20140109.225207.000 129983553874 1622518658.37410 No -0.04977497911705 Locked 8612 20140109.225207.100 129985303874 1622544756.93210 No -0.04978081363416 Locked 8613 20140109.225207.200 129987053874 1622570855.72010 No -0.04978664816494 Locked 8614 20140109.225207.300 129988803874 1622596954.74310 No -0.04979248270967 Locked 8615 20140109.225207.400 129990553874 1622623054.00210 No -0.04979831726841 Locked 8616 20140109.225207.500 129992303874 1622649153.48810 No -0.04980415184064 Locked 8617 20140109.225207.600 129994053874 1622675253.21010 No -0.04980998642688 Locked 8618 20140109.225207.700 129995803874 1622701353.16510 No -0.04981582102695 Locked 8619 20140109.225207.800 129997553874 1622727453.35310 No -0.04982165564086 Locked 8620 20140109.225207.900 129999303874 1622753553.77310 No -0.04982749026855 Locked 8621 20140109.225208.000 130001053874 1622779654.42500 No -0.04983332491001 Locked 8622 20140109.225208.100 130002803874 1622805755.31600 No -0.04983915956566 Locked 8623 20140109.225208.200 130004553874 1622831856.43600 No -0.04984499423492 Locked 8624 20140109.225208.300 130006303874 1622857957.79200 No -0.04985082891819 Locked 8625 20140109.225208.400 130008053874 1622884059.38400 No -0.04985666361547 Locked 8626 20140109.225208.500 130009803874 1622910161.20300 No -0.04986249832624 Locked 8627 20140109.225208.600 130011553874 1622936263.25700 No -0.04986833305095 Locked 8628 20140109.225208.700 130013303874 1622962365.54300 No -0.04987416778945 Locked 8629 20140109.225208.800 130015053874 1622988468.06600 No -0.04988000254202 Locked 8630 20140109.225208.900 130016803874 1623014570.81700 No -0.04988583730813 Locked 8631 20140109.225209.000 130018553874 1623040673.80540 No -0.04989167208833 Locked 8632 20140109.225209.100 130020303874 1623066777.02540 No -0.04989750688229 Locked 8633 20140109.225209.200 130022053874 1623092880.48040 No -0.04990334169021 Locked 8634 20140109.225209.300 130023803874 1623118984.16940 No -0.04990917651202 Locked 8635 20140109.225209.400 130025553874 1623145088.09040 No -0.0499150113476 Locked 8636 20140109.225209.500 130027303874 1623171192.24440 No -0.04992084619702 Locked 8637 20140109.225209.600 130029053874 1623197296.62940 No -0.04992668106016 Locked 8638 20140109.225209.700 130030803874 1623223401.24740 No -0.04993251593714 Locked 8639 20140109.225209.800 130032553874 1623249506.09640 No -0.04993835082783 Locked 8640 20140109.225209.900 130034303874 1623275611.17940 No -0.04994418573242 Locked 8641 20140109.225210.000 130036053874 1623301716.50080 No -0.04995002065117 Locked 8642 20140109.225210.100 130037803874 1623327822.05480 No -0.04995585558372 Locked 8643 20140109.225210.200 130039553874 1623353927.84680 No -0.04996169053042 Locked 8644 20140109.225210.300 130041303874 1623380033.86280 No -0.04996752549041 Locked 8645 20140109.225210.400 130043053874 1623406140.11680 No -0.04997336046454 Locked 8646 20140109.225210.500 130044803874 1623432246.60680 No -0.04997919545268 Locked 8647 20140109.225210.600 130046553874 1623458353.32480 No -0.04998503045435 Locked 8648 20140109.225210.700 130048303874 1623484460.28080 No -0.04999086547017 Locked 8649 20140109.225210.800 130050053874 1623510567.46580 No -0.04999670049958 Locked 8650 20140109.225210.900 130051803874 1623536674.88580 No -0.05000253554295 Locked 8651 20140109.225211.000 130053553874 1623562782.54170 No -0.05000837060032 Locked 8652 20140109.225211.100 130055303874 1623588890.42570 No -0.05001420567124 Locked 8653 20140109.225211.200 130057053874 1623614998.54870 No -0.05002004075635 Locked 8654 20140109.225211.300 130058803874 1623641106.90570 No -0.05002587585536 Locked 8655 20140109.225211.400 130060553874 1623667215.48970 No -0.05003171096785 Locked 8656 20140109.225211.500 130062303874 1623693324.31570 No -0.0500375460947 Locked 8657 20140109.225211.600 130064053874 1623719433.37170 No -0.05004338123522 Locked 8658 20140109.225211.700 130065803874 1623745542.65870 No -0.05004921638945 Locked 8659 20140109.225211.800 130067553874 1623771652.18170 No -0.0500550515577 Locked 8660 20140109.225211.900 130069303874 1623797761.93770 No -0.05006088673979 Locked 8661 20140109.225212.000 130071053874 1623823871.92400 No -0.05006672193554 Locked 8662 20140109.225212.100 130072803874 1623849982.14700 No -0.05007255714536 Locked 8663 20140109.225212.200 130074553874 1623876092.60700 No -0.05007839236925 Locked 8664 20140109.225212.300 130076303874 1623902203.29900 No -0.05008422760692 Locked 8665 20140109.225212.400 130078053874 1623928314.22100 No -0.05009006285824 Locked 8666 20140109.225212.500 130079803874 1623954425.38000 No -0.05009589812364 Locked 8667 20140109.225212.600 130081553874 1623980536.77000 No -0.05010173340275 Locked 8668 20140109.225212.700 130083303874 1624006648.39300 No -0.0501075686957 Locked 8669 20140109.225212.800 130085053874 1624032760.25400 No -0.05011340400279 Locked 8670 20140109.225212.900 130086803874 1624058872.34800 No -0.05011923932371 Locked 8671 20140109.225213.000 130088553874 1624084984.67200 No -0.05012507465829 Locked 8672 20140109.225213.100 130090303874 1624111097.23000 No -0.05013091000676 Locked 8673 20140109.225213.200 130092053874 1624137210.02300 No -0.05013674536919 Locked 8674 20140109.225213.300 130093803874 1624163323.05200 No -0.05014258074564 Locked 8675 20140109.225213.400 130095553874 1624189436.31000 No -0.05014841613568 Locked 8676 20140109.225213.500 130097303874 1624215549.80600 No -0.05015425153985 Locked 8677 20140109.225213.600 130099053874 1624241663.53100 No -0.05016008695763 Locked 8678 20140109.225213.700 130100803874 1624267777.49200 No -0.05016592238942 Locked 8679 20140109.225213.800 130102553874 1624293891.68700 No -0.0501717578351 Locked 8680 20140109.225213.900 130104303874 1624320006.11300 No -0.0501775932945 Locked 8681 20140109.225214.000 130106053874 1624346120.77820 No -0.0501834287681 Locked 8682 20140109.225214.100 130107803874 1624372235.67220 No -0.0501892642553 Locked 8683 20140109.225214.200 130109553874 1624398350.80120 No -0.05019509975644 Locked 8684 20140109.225214.300 130111303874 1624424466.16720 No -0.05020093527166 Locked 8685 20140109.225214.400 130113053874 1624450581.76520 No -0.05020677080066 Locked 8686 20140109.225214.500 130114803874 1624476697.59820 No -0.05021260634361 Locked 8687 20140109.225214.600 130116553874 1624502813.66020 No -0.05021844190017 Locked 8688 20140109.225214.700 130118303874 1624528929.95720 No -0.05022427747067 Locked 8689 20140109.225214.800 130120053874 1624555046.48920 No -0.05023011305513 Locked 8690 20140109.225214.900 130121803874 1624581163.25720 No -0.05023594865361 Locked 8691 20140109.225215.000 130123553874 1624607280.25430 No -0.05024178426569 Locked 8692 20140109.225215.100 130125303874 1624633397.48930 No -0.05024761989189 Locked 8693 20140109.225215.200 130127053874 1624659514.95230 No -0.05025345553164 Locked 8694 20140109.225215.300 130128803874 1624685632.65330 No -0.05025929118552 Locked 8695 20140109.225215.400 130130553874 1624711750.59330 No -0.05026512685359 Locked 8696 20140109.225215.500 130132303874 1624737868.76230 No -0.05027096253526 Locked 8697 20140109.225215.600 130134053874 1624763987.16930 No -0.05027679823106 Locked 8698 20140109.225215.700 130135803874 1624790105.80530 No -0.05028263394047 Locked 8699 20140109.225215.800 130137553874 1624816224.67130 No -0.05028846966353 Locked 8700 20140109.225215.900 130139303874 1624842343.77530 No -0.05029430540072 Locked 8701 20140109.225216.000 130141053874 1624868463.11440 No -0.05030014115187 Locked 8702 20140109.225216.100 130142803874 1624894582.68440 No -0.05030597691674 Locked 8703 20140109.225216.200 130144553874 1624920702.49340 No -0.0503118126958 Locked 8704 20140109.225216.300 130146303874 1624946822.53240 No -0.05031764848851 Locked 8705 20140109.225216.400 130148053874 1624972942.81240 No -0.05032348429554 Locked 8706 20140109.225216.500 130149803874 1624999063.31640 No -0.05032932011587 Locked 8707 20140109.225216.600 130151553874 1625025184.05940 No -0.05033515595039 Locked 8708 20140109.225216.700 130153303874 1625051305.03840 No -0.05034099179892 Locked 8709 20140109.225216.800 130155053874 1625077426.24540 No -0.050346827661 Locked 8710 20140109.225216.900 130156803874 1625103547.68940 No -0.05035266353715 Locked 8711 20140109.225217.000 130158553874 1625129669.36860 No -0.05035849942726 Locked 8712 20140109.225217.100 130160303874 1625155791.28360 No -0.05036433533138 Locked 8713 20140109.225217.200 130162053874 1625181913.42760 No -0.0503701712491 Locked 8714 20140109.225217.300 130163803874 1625208035.80860 No -0.05037600718089 Locked 8715 20140109.225217.400 130165553874 1625234158.42260 No -0.05038184312651 Locked 8716 20140109.225217.500 130167303874 1625260281.27260 No -0.05038767908615 Locked 8717 20140109.225217.600 130169053874 1625286404.35460 No -0.05039351505957 Locked 8718 20140109.225217.700 130170803874 1625312527.67060 No -0.05039935104688 Locked 8719 20140109.225217.800 130172553874 1625338651.21960 No -0.05040518704803 Locked 8720 20140109.225217.900 130174303874 1625364775.00460 No -0.0504110230632 Locked 8721 20140109.225218.000 130176053874 1625390899.02450 No -0.05041685909231 Locked 8722 20140109.225218.100 130177803874 1625417023.27350 No -0.05042269513503 Locked 8723 20140109.225218.200 130179553874 1625443147.75950 No -0.05042853119182 Locked 8724 20140109.225218.300 130181303874 1625469272.48150 No -0.05043436726262 Locked 8725 20140109.225218.400 130183053874 1625495397.43650 No -0.05044020334726 Locked 8726 20140109.225218.500 130184803874 1625521522.62850 No -0.05044603944598 Locked 8727 20140109.225218.600 130186553874 1625547648.05250 No -0.05045187555847 Locked 8728 20140109.225218.700 130188303874 1625573773.70850 No -0.05045771168474 Locked 8729 20140109.225218.800 130190053874 1625599899.59950 No -0.05046354782496 Locked 8730 20140109.225218.900 130191803874 1625626025.72650 No -0.0504693839792 Locked 8731 20140109.225219.000 130193553874 1625652152.08890 No -0.05047522014741 Locked 8732 20140109.225219.100 130195303874 1625678278.67890 No -0.05048105632915 Locked 8733 20140109.225219.200 130197053874 1625704405.50490 No -0.05048689252489 Locked 8734 20140109.225219.300 130198803874 1625730532.57390 No -0.05049272873507 Locked 8735 20140109.225219.400 130200553874 1625756659.87090 No -0.05049856495878 Locked 8736 20140109.225219.500 130202303874 1625782787.40290 No -0.05050440119645 Locked 8737 20140109.225219.600 130204053874 1625808915.16890 No -0.05051023744802 Locked 8738 20140109.225219.700 130205803874 1625835043.16690 No -0.05051607371336 Locked 8739 20140109.225219.800 130207553874 1625861171.40190 No -0.05052190999278 Locked 8740 20140109.225219.900 130209303874 1625887299.87090 No -0.05052774628609 Locked 8741 20140109.225220.000 130211053874 1625913428.57500 No -0.05053358259336 Locked 8742 20140109.225220.100 130212803874 1625939557.51100 No -0.0505394189144 Locked 8743 20140109.225220.200 130214553874 1625965686.68600 No -0.05054525524964 Locked 8744 20140109.225220.300 130216303874 1625991816.09100 No -0.05055109159853 Locked 8745 20140109.225220.400 130218053874 1626017945.73100 No -0.05055692796138 Locked 8746 20140109.225220.500 130219803874 1626044075.60800 No -0.05056276433831 Locked 8747 20140109.225220.600 130221553874 1626070205.71600 No -0.05056860072895 Locked 8748 20140109.225220.700 130223303874 1626096336.06100 No -0.05057443713366 Locked 8749 20140109.225220.800 130225053874 1626122466.63700 No -0.05058027355209 Locked 8750 20140109.225220.900 130226803874 1626148597.44800 No -0.05058610998448 Locked 8751 20140109.225221.000 130228553874 1626174728.49270 No -0.05059194643074 Locked 8752 20140109.225221.100 130230303874 1626200859.77470 No -0.05059778289109 Locked 8753 20140109.225221.200 130232053874 1626226991.29470 No -0.05060361936558 Locked 8754 20140109.225221.300 130233803874 1626253123.04470 No -0.05060945585373 Locked 8755 20140109.225221.400 130235553874 1626279255.02870 No -0.05061529235577 Locked 8756 20140109.225221.500 130237303874 1626305387.24670 No -0.05062112887171 Locked 8757 20140109.225221.600 130239053874 1626331519.69870 No -0.05062696540154 Locked 8758 20140109.225221.700 130240803874 1626357652.38970 No -0.05063280194557 Locked 8759 20140109.225221.800 130242553874 1626383785.31070 No -0.05063863850325 Locked 8760 20140109.225221.900 130244303874 1626409918.45870 No -0.05064447507441 Locked 8761 20140109.225222.000 130246053874 1626436051.85350 No -0.05065031166023 Locked 8762 20140109.225222.100 130247803874 1626462185.47950 No -0.05065614825978 Locked 8763 20140109.225222.200 130249553874 1626488319.33850 No -0.05066198487316 Locked 8764 20140109.225222.300 130251303874 1626514453.43450 No -0.05066782150062 Locked 8765 20140109.225222.400 130253053874 1626540587.76050 No -0.05067365814174 Locked 8766 20140109.225222.500 130254803874 1626566722.32850 No -0.05067949479722 Locked 8767 20140109.225222.600 130256553874 1626592857.12450 No -0.05068533146625 Locked 8768 20140109.225222.700 130258303874 1626618992.15550 No -0.05069116814923 Locked 8769 20140109.225222.800 130260053874 1626645127.41950 No -0.05069700484605 Locked 8770 20140109.225222.900 130261803874 1626671262.92150 No -0.050702841557 Locked 8771 20140109.225223.000 130263553874 1626697398.65810 No -0.05070867828188 Locked 8772 20140109.225223.100 130265303874 1626723534.63210 No -0.05071451502086 Locked 8773 20140109.225223.200 130267053874 1626749670.83210 No -0.05072035177326 Locked 8774 20140109.225223.300 130268803874 1626775807.27810 No -0.05072618854026 Locked 8775 20140109.225223.400 130270553874 1626801943.95510 No -0.05073202532099 Locked 8776 20140109.225223.500 130272303874 1626828080.86110 No -0.05073786211531 Locked 8777 20140109.225223.600 130274053874 1626854218.00510 No -0.05074369892377 Locked 8778 20140109.225223.700 130275803874 1626880355.38610 No -0.0507495357463 Locked 8779 20140109.225223.800 130277553874 1626906493.00110 No -0.05075537258272 Locked 8780 20140109.225223.900 130279303874 1626932630.84710 No -0.05076120943287 Locked 8781 20140109.225224.000 130281053874 1626958768.93070 No -0.05076704629712 Locked 8782 20140109.225224.100 130282803874 1626984907.24970 No -0.05077288317535 Locked 8783 20140109.225224.200 130284553874 1627011045.80270 No -0.05077872006747 Locked 8784 20140109.225224.300 130286303874 1627037184.58770 No -0.05078455697338 Locked 8785 20140109.225224.400 130288053874 1627063323.61170 No -0.05079039389347 Locked 8786 20140109.225224.500 130289803874 1627089462.87070 No -0.05079623082752 Locked 8787 20140109.225224.600 130291553874 1627115602.35770 No -0.05080206777511 Locked 8788 20140109.225224.700 130293303874 1627141742.08270 No -0.05080790473684 Locked 8789 20140109.225224.800 130295053874 1627167882.04270 No -0.05081374171252 Locked 8790 20140109.225224.900 130296803874 1627194022.23970 No -0.05081957870227 Locked 8791 20140109.225225.000 130298553874 1627220162.66850 No -0.05082541570578 Locked 8792 20140109.225225.100 130300303874 1627246303.33350 No -0.05083125272332 Locked 8793 20140109.225225.200 130302053874 1627272444.23250 No -0.05083708975476 Locked 8794 20140109.225225.300 130303803874 1627298585.36750 No -0.05084292680022 Locked 8795 20140109.225225.400 130305553874 1627324726.73750 No -0.05084876385962 Locked 8796 20140109.225225.500 130307303874 1627350868.34350 No -0.05085460093305 Locked 8797 20140109.225225.600 130309053874 1627377010.18350 No -0.05086043802036 Locked 8798 20140109.225225.700 130310803874 1627403152.25650 No -0.05086627512152 Locked 8799 20140109.225225.800 130312553874 1627429294.56250 No -0.05087211223651 Locked 8800 20140109.225225.900 130314303874 1627455437.10750 No -0.05087794936569 Locked 8801 20140109.225226.000 130316053874 1627481579.88370 No -0.0508837865086 Locked 8802 20140109.225226.100 130317803874 1627507722.89770 No -0.05088962366563 Locked 8803 20140109.225226.200 130319553874 1627533866.15070 No -0.05089546083686 Locked 8804 20140109.225226.300 130321303874 1627560009.63170 No -0.05090129802162 Locked 8805 20140109.225226.400 130323053874 1627586153.34870 No -0.0509071352204 Locked 8806 20140109.225226.500 130324803874 1627612297.30470 No -0.05091297243337 Locked 8807 20140109.225226.600 130326553874 1627638441.49070 No -0.05091880966 Locked 8808 20140109.225226.700 130328303874 1627664585.91270 No -0.05092464690064 Locked 8809 20140109.225226.800 130330053874 1627690730.57170 No -0.05093048415536 Locked 8810 20140109.225226.900 130331803874 1627716875.46470 No -0.05093632142397 Locked 8811 20140109.225227.000 130333553874 1627743020.58780 No -0.05094215870625 Locked 8812 20140109.225227.100 130335303874 1627769165.95180 No -0.05094799600283 Locked 8813 20140109.225227.200 130337053874 1627795311.54980 No -0.05095383331331 Locked 8814 20140109.225227.300 130338803874 1627821457.38180 No -0.05095967063768 Locked 8815 20140109.225227.400 130340553874 1627847603.44680 No -0.05096550797589 Locked 8816 20140109.225227.500 130342303874 1627873749.74880 No -0.05097134532817 Locked 8817 20140109.225227.600 130344053874 1627899896.28580 No -0.05097718269441 Locked 8818 20140109.225227.700 130345803874 1627926043.05880 No -0.05098302007466 Locked 8819 20140109.225227.800 130347553874 1627952190.06280 No -0.05098885746863 Locked 8820 20140109.225227.900 130349303874 1627978337.30980 No -0.05099469487703 Locked 8821 20140109.225228.000 130351053874 1628004484.78280 No -0.05100053229885 Locked 8822 20140109.225228.100 130352803874 1628030632.49580 No -0.05100636973492 Locked 8823 20140109.225228.200 130354553874 1628056780.43980 No -0.05101220718471 Locked 8824 20140109.225228.300 130356303874 1628082928.62580 No -0.05101804464887 Locked 8825 20140109.225228.400 130358053874 1628109077.04680 No -0.05102388212698 Locked 8826 20140109.225228.500 130359803874 1628135225.69980 No -0.05102971961887 Locked 8827 20140109.225228.600 130361553874 1628161374.58780 No -0.05103555712472 Locked 8828 20140109.225228.700 130363303874 1628187523.70880 No -0.0510413946444 Locked 8829 20140109.225228.800 130365053874 1628213673.06580 No -0.0510472321781 Locked 8830 20140109.225228.900 130366803874 1628239822.65680 No -0.05105306972569 Locked 8831 20140109.225229.000 130368553874 1628265972.48240 No -0.05105890728722 Locked 8832 20140109.225229.100 130370303874 1628292122.54840 No -0.05106474486301 Locked 8833 20140109.225229.200 130372053874 1628318272.84640 No -0.05107058245259 Locked 8834 20140109.225229.300 130373803874 1628344423.38340 No -0.05107642005636 Locked 8835 20140109.225229.400 130375553874 1628370574.15040 No -0.05108225767378 Locked 8836 20140109.225229.500 130377303874 1628396725.15740 No -0.05108809530546 Locked 8837 20140109.225229.600 130379053874 1628422876.39740 No -0.05109393295098 Locked 8838 20140109.225229.700 130380803874 1628449027.87140 No -0.05109977061039 Locked 8839 20140109.225229.800 130382553874 1628475179.57840 No -0.05110560828363 Locked 8840 20140109.225229.900 130384303874 1628501331.52440 No -0.05111144597107 Locked 8841 20140109.225230.000 130386053874 1628527483.70650 No -0.05111728367253 Locked 8842 20140109.225230.100 130387803874 1628553636.11650 No -0.05112312138752 Locked 8843 20140109.225230.200 130389553874 1628579788.77250 No -0.05112895911712 Locked 8844 20140109.225230.300 130391303874 1628605941.65750 No -0.05113479686032 Locked 8845 20140109.225230.400 130393053874 1628632094.78250 No -0.05114063461777 Locked 8846 20140109.225230.500 130394803874 1628658248.13550 No -0.05114647238876 Locked 8847 20140109.225230.600 130396553874 1628684401.72950 No -0.05115231017406 Locked 8848 20140109.225230.700 130398303874 1628710555.55550 No -0.05115814797314 Locked 8849 20140109.225230.800 130400053874 1628736709.61950 No -0.05116398578635 Locked 8850 20140109.225230.900 130401803874 1628762863.91550 No -0.05116982361334 Locked 8851 20140109.225231.000 130403553874 1628789018.45090 No -0.05117566145454 Locked 8852 20140109.225231.100 130405303874 1628815173.22090 No -0.05118149930968 Locked 8853 20140109.225231.200 130407053874 1628841328.22590 No -0.05118733717877 Locked 8854 20140109.225231.300 130408803874 1628867483.46490 No -0.05119317506175 Locked 8855 20140109.225231.400 130410553874 1628893638.93890 No -0.05119901295869 Locked 8856 20140109.225231.500 130412303874 1628919794.65290 No -0.05120485086988 Locked 8857 20140109.225231.600 130414053874 1628945950.59890 No -0.05121068879485 Locked 8858 20140109.225231.700 130415803874 1628972106.77790 No -0.05121652673366 Locked 8859 20140109.225231.800 130417553874 1628998263.19190 No -0.05122236468642 Locked 8860 20140109.225231.900 130419303874 1629024419.84690 No -0.05122820265349 Locked 8861 20140109.225232.000 130421053874 1629050576.73490 No -0.0512340406344 Locked 8862 20140109.225232.100 130422803874 1629076733.85490 No -0.05123987862908 Locked 8863 20140109.225232.200 130424553874 1629102891.21690 No -0.05124571663814 Locked 8864 20140109.225232.300 130426303874 1629129048.80890 No -0.05125155466085 Locked 8865 20140109.225232.400 130428053874 1629155206.64190 No -0.05125739269787 Locked 8866 20140109.225232.500 130429803874 1629181364.70190 No -0.05126323074838 Locked 8867 20140109.225232.600 130431553874 1629207523.00290 No -0.05126906881319 Locked 8868 20140109.225232.700 130433303874 1629233681.53890 No -0.05127490689196 Locked 8869 20140109.225232.800 130435053874 1629259840.30590 No -0.05128074498445 Locked 8870 20140109.225232.900 130436803874 1629285999.31290 No -0.05128658309119 Locked 8871 20140109.225233.000 130438553874 1629312158.55460 No -0.05129242121187 Locked 8872 20140109.225233.100 130440303874 1629338318.03560 No -0.05129825934675 Locked 8873 20140109.225233.200 130442053874 1629364477.74760 No -0.05130409749536 Locked 8874 20140109.225233.300 130443803874 1629390637.69860 No -0.05130993565815 Locked 8875 20140109.225233.400 130445553874 1629416797.88660 No -0.05131577383502 Locked 8876 20140109.225233.500 130447303874 1629442958.30460 No -0.05132161202555 Locked 8877 20140109.225233.600 130449053874 1629469118.95860 No -0.05132745023009 Locked 8878 20140109.225233.700 130450803874 1629495279.85060 No -0.05133328844877 Locked 8879 20140109.225233.800 130452553874 1629521440.97760 No -0.0513391266814 Locked 8880 20140109.225233.900 130454303874 1629547602.33660 No -0.05134496492781 Locked 8881 20140109.225234.000 130456053874 1629573763.93620 No -0.0513508031885 Locked 8882 20140109.225234.100 130457803874 1629599925.76920 No -0.05135664146306 Locked 8883 20140109.225234.200 130459553874 1629626087.83620 No -0.05136247975151 Locked 8884 20140109.225234.300 130461303874 1629652250.14420 No -0.05136831805427 Locked 8885 20140109.225234.400 130463053874 1629678412.68220 No -0.05137415637069 Locked 8886 20140109.225234.500 130464803874 1629704575.46120 No -0.05137999470142 Locked 8887 20140109.225234.600 130466553874 1629730738.47120 No -0.05138583304587 Locked 8888 20140109.225234.700 130468303874 1629756901.72020 No -0.05139167140451 Locked 8889 20140109.225234.800 130470053874 1629783065.20020 No -0.05139750977687 Locked 8890 20140109.225234.900 130471803874 1629809228.91720 No -0.0514033481633 Locked 8891 20140109.225235.000 130473553874 1629835392.87190 No -0.05140918656385 Locked 8892 20140109.225235.100 130475303874 1629861557.05690 No -0.05141502497807 Locked 8893 20140109.225235.200 130477053874 1629887721.48290 No -0.0514208634066 Locked 8894 20140109.225235.300 130478803874 1629913886.14590 No -0.05142670184921 Locked 8895 20140109.225235.400 130480553874 1629940051.04290 No -0.05143254030571 Locked 8896 20140109.225235.500 130482303874 1629966216.17590 No -0.05143837877623 Locked 8897 20140109.225235.600 130484053874 1629992381.54490 No -0.05144421726076 Locked 8898 20140109.225235.700 130485803874 1630018547.14690 No -0.05145005575913 Locked 8899 20140109.225235.800 130487553874 1630044712.98190 No -0.05145589427133 Locked 8900 20140109.225235.900 130489303874 1630070879.06090 No -0.05146173279803 Locked 8901 20140109.225236.000 130491053874 1630097045.37020 No -0.0514675713384 Locked 8902 20140109.225236.100 130492803874 1630123211.92020 No -0.05147340989306 Locked 8903 20140109.225236.200 130494553874 1630149378.70520 No -0.05147924846168 Locked 8904 20140109.225236.300 130496303874 1630175545.72320 No -0.05148508704413 Locked 8905 20140109.225236.400 130498053874 1630201712.97920 No -0.05149092564072 Locked 8906 20140109.225236.500 130499803874 1630227880.47420 No -0.0514967642515 Locked 8907 20140109.225236.600 130501553874 1630254048.20120 No -0.05150260287605 Locked 8908 20140109.225236.700 130503303874 1630280216.16520 No -0.05150844151468 Locked 8909 20140109.225236.800 130505053874 1630306384.36220 No -0.05151428016715 Locked 8910 20140109.225236.900 130506803874 1630332552.79620 No -0.05152011883369 Locked 8911 20140109.225237.000 130508553874 1630358721.46780 No -0.05152595751434 Locked 8912 20140109.225237.100 130510303874 1630384890.37280 No -0.05153179620885 Locked 8913 20140109.225237.200 130512053874 1630411059.51580 No -0.05153763491749 Locked 8914 20140109.225237.300 130513803874 1630437228.89680 No -0.05154347364026 Locked 8915 20140109.225237.400 130515553874 1630463398.51380 No -0.05154931237705 Locked 8916 20140109.225237.500 130517303874 1630489568.36180 No -0.05155515112756 Locked 8917 20140109.225237.600 130519053874 1630515738.45080 No -0.05156098989238 Locked 8918 20140109.225237.700 130520803874 1630541908.77080 No -0.05156682867091 Locked 8919 20140109.225237.800 130522553874 1630568079.32780 No -0.05157266746352 Locked 8920 20140109.225237.900 130524303874 1630594250.11980 No -0.05157850627009 Locked 8921 20140109.225238.000 130526053874 1630620421.15050 No -0.05158434509082 Locked 8922 20140109.225238.100 130527803874 1630646592.41850 No -0.05159018392565 Locked 8923 20140109.225238.200 130529553874 1630672763.92150 No -0.05159602277444 Locked 8924 20140109.225238.300 130531303874 1630698935.65750 No -0.05160186163706 Locked 8925 20140109.225238.400 130533053874 1630725107.63250 No -0.05160770051387 Locked 8926 20140109.225238.500 130534803874 1630751279.84550 No -0.05161353940482 Locked 8927 20140109.225238.600 130536553874 1630777452.29250 No -0.05161937830966 Locked 8928 20140109.225238.700 130538303874 1630803624.97250 No -0.05162521722834 Locked 8929 20140109.225238.800 130540053874 1630829797.89150 No -0.05163105616121 Locked 8930 20140109.225238.900 130541803874 1630855971.04450 No -0.05163689510798 Locked 8931 20140109.225239.000 130543553874 1630882144.43690 No -0.05164273406896 Locked 8932 20140109.225239.100 130545303874 1630908318.05990 No -0.05164857304364 Locked 8933 20140109.225239.200 130547053874 1630934491.92790 No -0.05165441203286 Locked 8934 20140109.225239.300 130548803874 1630960666.02590 No -0.05166025103575 Locked 8935 20140109.225239.400 130550553874 1630986840.35890 No -0.05166609005258 Locked 8936 20140109.225239.500 130552303874 1631013014.92990 No -0.05167192908356 Locked 8937 20140109.225239.600 130554053874 1631039189.74090 No -0.05167776812878 Locked 8938 20140109.225239.700 130555803874 1631065364.78090 No -0.0516836071876 Locked 8939 20140109.225239.800 130557553874 1631091540.06190 No -0.05168944626073 Locked 8940 20140109.225239.900 130559303874 1631117715.57690 No -0.05169528534776 Locked 8941 20140109.225240.000 130561053874 1631143891.32810 No -0.05170112444882 Locked 8942 20140109.225240.100 130562803874 1631170067.31510 No -0.05170696356387 Locked 8943 20140109.225240.200 130564553874 1631196243.54210 No -0.05171280269318 Locked 8944 20140109.225240.300 130566303874 1631222420.00110 No -0.05171864183627 Locked 8945 20140109.225240.400 130568053874 1631248596.69910 No -0.05172448099354 Locked 8946 20140109.225240.500 130569803874 1631274773.63310 No -0.05173032016484 Locked 8947 20140109.225240.600 130571553874 1631300950.80010 No -0.05173615934996 Locked 8948 20140109.225240.700 130573303874 1631327128.20410 No -0.05174199854917 Locked 8949 20140109.225240.800 130575053874 1631353305.84810 No -0.05174783776262 Locked 8950 20140109.225240.900 130576803874 1631379483.72810 No -0.05175367699009 Locked 8951 20140109.225241.000 130578553874 1631405661.84340 No -0.05175951623153 Locked 8952 20140109.225241.100 130580303874 1631431840.19440 No -0.05176535548697 Locked 8953 20140109.225241.200 130582053874 1631458018.77940 No -0.0517711947563 Locked 8954 20140109.225241.300 130583803874 1631484197.60440 No -0.05177703403988 Locked 8955 20140109.225241.400 130585553874 1631510376.66340 No -0.05178287333737 Locked 8956 20140109.225241.500 130587303874 1631536555.96240 No -0.0517887126491 Locked 8957 20140109.225241.600 130589053874 1631562735.49340 No -0.05179455197461 Locked 8958 20140109.225241.700 130590803874 1631588915.26440 No -0.05180039131437 Locked 8959 20140109.225241.800 130592553874 1631615095.27040 No -0.05180623066808 Locked 8960 20140109.225241.900 130594303874 1631641275.51240 No -0.05181207003581 Locked 8961 20140109.225242.000 130596053874 1631667455.98940 No -0.0518179094175 Locked 8962 20140109.225242.100 130597803874 1631693636.70540 No -0.05182374881338 Locked 8963 20140109.225242.200 130599553874 1631719817.65640 No -0.05182958822321 Locked 8964 20140109.225242.300 130601303874 1631745998.84140 No -0.05183542764694 Locked 8965 20140109.225242.400 130603053874 1631772180.26940 No -0.05184126708509 Locked 8966 20140109.225242.500 130604803874 1631798361.93140 No -0.05184710653715 Locked 8967 20140109.225242.600 130606553874 1631824543.82440 No -0.05185294600292 Locked 8968 20140109.225242.700 130608303874 1631850725.95940 No -0.05185878548306 Locked 8969 20140109.225242.800 130610053874 1631876908.32540 No -0.05186462497692 Locked 8970 20140109.225242.900 130611803874 1631903090.93040 No -0.05187046448497 Locked 8971 20140109.225243.000 130613553874 1631929273.77190 No -0.05187630400707 Locked 8972 20140109.225243.100 130615303874 1631955456.85190 No -0.05188214354332 Locked 8973 20140109.225243.200 130617053874 1631981640.16390 No -0.05188798309336 Locked 8974 20140109.225243.300 130618803874 1632007823.71790 No -0.05189382265776 Locked 8975 20140109.225243.400 130620553874 1632034007.50590 No -0.05189966223607 Locked 8976 20140109.225243.500 130622303874 1632060191.53090 No -0.05190550182844 Locked 8977 20140109.225243.600 130624053874 1632086375.79390 No -0.05191134143495 Locked 8978 20140109.225243.700 130625803874 1632112560.29290 No -0.05191718105547 Locked 8979 20140109.225243.800 130627553874 1632138745.02490 No -0.05192302068983 Locked 8980 20140109.225243.900 130629303874 1632164929.99490 No -0.05192886033832 Locked 8981 20140109.225244.000 130631053874 1632191115.20270 No -0.05193470000093 Locked 8982 20140109.225244.100 130632803874 1632217300.64370 No -0.05194053967739 Locked 8983 20140109.225244.200 130634553874 1632243486.32470 No -0.0519463793681 Locked 8984 20140109.225244.300 130636303874 1632269672.24170 No -0.05195221907283 Locked 8985 20140109.225244.400 130638053874 1632295858.39670 No -0.05195805879169 Locked 8986 20140109.225244.500 130639803874 1632322044.78670 No -0.05196389852451 Locked 8987 20140109.225244.600 130641553874 1632348231.41170 No -0.05196973827128 Locked 8988 20140109.225244.700 130643303874 1632374418.27570 No -0.05197557803224 Locked 8989 20140109.225244.800 130645053874 1632400605.37270 No -0.05198141780704 Locked 8990 20140109.225244.900 130646803874 1632426792.71070 No -0.05198725759615 Locked 8991 20140109.225245.000 130648553874 1632452980.28390 No -0.05199309739922 Locked 8992 20140109.225245.100 130650303874 1632479168.09590 No -0.05199893721648 Locked 8993 20140109.225245.200 130652053874 1632505356.14190 No -0.05200477704763 Locked 8994 20140109.225245.300 130653803874 1632531544.42390 No -0.0520106168928 Locked 8995 20140109.225245.400 130655553874 1632557732.94890 No -0.05201645675239 Locked 8996 20140109.225245.500 130657303874 1632583921.70590 No -0.05202229662577 Locked 8997 20140109.225245.600 130659053874 1632610110.70390 No -0.05202813651345 Locked 8998 20140109.225245.700 130660803874 1632636299.93190 No -0.05203397641479 Locked 8999 20140109.225245.800 130662553874 1632662489.40090 No -0.05203981633045 Locked 9000 20140109.225245.900 130664303874 1632688679.10290 No -0.05204565625994 Locked 9001 20140109.225246.000 130666053874 1632714869.04280 No -0.05205149620356 Locked 9002 20140109.225246.100 130667803874 1632741059.21880 No -0.05205733616119 Locked 9003 20140109.225246.200 130669553874 1632767249.63380 No -0.05206317613302 Locked 9004 20140109.225246.300 130671303874 1632793440.28680 No -0.05206901611899 Locked 9005 20140109.225246.400 130673053874 1632819631.17680 No -0.05207485611902 Locked 9006 20140109.225246.500 130674803874 1632845822.29880 No -0.05208069613284 Locked 9007 20140109.225246.600 130676553874 1632872013.66080 No -0.0520865361609 Locked 9008 20140109.225246.700 130678303874 1632898205.25880 No -0.05209237620298 Locked 9009 20140109.225246.800 130680053874 1632924397.09180 No -0.05209821625902 Locked 9010 20140109.225246.900 130681803874 1632950589.16280 No -0.05210405632918 Locked 9011 20140109.225247.000 130683553874 1632976781.47200 No -0.0521098964135 Locked 9012 20140109.225247.100 130685303874 1633002974.01900 No -0.05211573651193 Locked 9013 20140109.225247.200 130687053874 1633029166.79900 No -0.0521215766242 Locked 9014 20140109.225247.300 130688803874 1633055359.81800 No -0.05212741675066 Locked 9015 20140109.225247.400 130690553874 1633081553.07800 No -0.05213325689144 Locked 9016 20140109.225247.500 130692303874 1633107746.57000 No -0.05213909704599 Locked 9017 20140109.225247.600 130694053874 1633133940.29900 No -0.05214493721461 Locked 9018 20140109.225247.700 130695803874 1633160134.26600 No -0.05215077739737 Locked 9019 20140109.225247.800 130697553874 1633186328.47100 No -0.05215661759426 Locked 9020 20140109.225247.900 130699303874 1633212522.90700 No -0.05216245780487 Locked 9021 20140109.225248.000 130701053874 1633238717.58340 No -0.05216829802975 Locked 9022 20140109.225248.100 130702803874 1633264912.49440 No -0.05217413826856 Locked 9023 20140109.225248.200 130704553874 1633291107.64940 No -0.05217997852187 Locked 9024 20140109.225248.300 130706303874 1633317303.04040 No -0.05218581878918 Locked 9025 20140109.225248.400 130708053874 1633343498.66340 No -0.05219165907028 Locked 9026 20140109.225248.500 130709803874 1633369694.52840 No -0.05219749936574 Locked 9027 20140109.225248.600 130711553874 1633395890.63040 No -0.05220333967528 Locked 9028 20140109.225248.700 130713303874 1633422086.96740 No -0.05220917999878 Locked 9029 20140109.225248.800 130715053874 1633448283.53940 No -0.05221502033623 Locked 9030 20140109.225248.900 130716803874 1633474480.34540 No -0.05222086068757 Locked 9031 20140109.225249.000 130718553874 1633500677.39380 No -0.05222670105331 Locked 9032 20140109.225249.100 130720303874 1633526874.67880 No -0.0522325414331 Locked 9033 20140109.225249.200 130722053874 1633553072.19980 No -0.0522383818269 Locked 9034 20140109.225249.300 130723803874 1633579269.95880 No -0.05224422223484 Locked 9035 20140109.225249.400 130725553874 1633605467.95480 No -0.05225006265685 Locked 9036 20140109.225249.500 130727303874 1633631666.18780 No -0.05225590309293 Locked 9037 20140109.225249.600 130729053874 1633657864.66080 No -0.05226174354327 Locked 9038 20140109.225249.700 130730803874 1633684063.36880 No -0.05226758400756 Locked 9039 20140109.225249.800 130732553874 1633710262.30880 No -0.05227342448562 Locked 9040 20140109.225249.900 130734303874 1633736461.48880 No -0.05227926497794 Locked 9041 20140109.225250.000 130736053874 1633762660.90850 No -0.0522851054845 Locked 9042 20140109.225250.100 130737803874 1633788860.56550 No -0.05229094600514 Locked 9043 20140109.225250.200 130739553874 1633815060.45650 No -0.05229678653968 Locked 9044 20140109.225250.300 130741303874 1633841260.58750 No -0.05230262708847 Locked 9045 20140109.225250.400 130743053874 1633867460.95550 No -0.05230846765134 Locked 9046 20140109.225250.500 130744803874 1633893661.55750 No -0.0523143082281 Locked 9047 20140109.225250.600 130746553874 1633919862.40250 No -0.05232014881929 Locked 9048 20140109.225250.700 130748303874 1633946063.48050 No -0.05232598942432 Locked 9049 20140109.225250.800 130750053874 1633972264.79550 No -0.05233183004342 Locked 9050 20140109.225250.900 130751803874 1633998466.34650 No -0.05233767067653 Locked 9051 20140109.225251.000 130753553874 1634024668.13560 No -0.05234351132379 Locked 9052 20140109.225251.100 130755303874 1634050870.16560 No -0.05234935198535 Locked 9053 20140109.225251.200 130757053874 1634077072.43160 No -0.05235519266092 Locked 9054 20140109.225251.300 130758803874 1634103274.93360 No -0.05236103335051 Locked 9055 20140109.225251.400 130760553874 1634129477.67360 No -0.05236687405423 Locked 9056 20140109.225251.500 130762303874 1634155680.65360 No -0.0523727147722 Locked 9057 20140109.225251.600 130764053874 1634181883.86560 No -0.05237855550395 Locked 9058 20140109.225251.700 130765803874 1634208087.31760 No -0.05238439624995 Locked 9059 20140109.225251.800 130767553874 1634234291.00060 No -0.05239023700967 Locked 9060 20140109.225251.900 130769303874 1634260494.92560 No -0.05239607778376 Locked 9061 20140109.225252.000 130771053874 1634286699.08830 No -0.05240191857197 Locked 9062 20140109.225252.100 130772803874 1634312903.49030 No -0.05240775937438 Locked 9063 20140109.225252.200 130774553874 1634339108.12630 No -0.05241360019069 Locked 9064 20140109.225252.300 130776303874 1634365313.00130 No -0.0524194410212 Locked 9065 20140109.225252.400 130778053874 1634391518.11530 No -0.05242528186589 Locked 9066 20140109.225252.500 130779803874 1634417723.46530 No -0.0524311227246 Locked 9067 20140109.225252.600 130781553874 1634443929.04830 No -0.05243696359715 Locked 9068 20140109.225252.700 130783303874 1634470134.87830 No -0.05244280448436 Locked 9069 20140109.225252.800 130785053874 1634496340.93330 No -0.05244864538494 Locked 9070 20140109.225252.900 130786803874 1634522547.23430 No -0.05245448630012 Locked 9071 20140109.225253.000 130788553874 1634548753.77130 No -0.05246032722932 Locked 9072 20140109.225253.100 130790303874 1634574960.54230 No -0.05246616817241 Locked 9073 20140109.225253.200 130792053874 1634601167.55630 No -0.05247200912993 Locked 9074 20140109.225253.300 130793803874 1634627374.80430 No -0.05247785010135 Locked 9075 20140109.225253.400 130795553874 1634653582.28830 No -0.05248369108678 Locked 9076 20140109.225253.500 130797303874 1634679790.01530 No -0.05248953208665 Locked 9077 20140109.225253.600 130799053874 1634705997.97530 No -0.05249537310034 Locked 9078 20140109.225253.700 130800803874 1634732206.17530 No -0.05250121412829 Locked 9079 20140109.225253.800 130802553874 1634758414.60630 No -0.05250705516996 Locked 9080 20140109.225253.900 130804303874 1634784623.28330 No -0.05251289622624 Locked 9081 20140109.225254.000 130806053874 1634810832.19380 No -0.05251873729638 Locked 9082 20140109.225254.100 130807803874 1634837041.34380 No -0.05252457838074 Locked 9083 20140109.225254.200 130809553874 1634863250.72780 No -0.052530419479 Locked 9084 20140109.225254.300 130811303874 1634889460.35180 No -0.05253626059151 Locked 9085 20140109.225254.400 130813053874 1634915670.21780 No -0.0525421017184 Locked 9086 20140109.225254.500 130814803874 1634941880.31580 No -0.05254794285906 Locked 9087 20140109.225254.600 130816553874 1634968090.65580 No -0.05255378401409 Locked 9088 20140109.225254.700 130818303874 1634994301.22780 No -0.05255962518289 Locked 9089 20140109.225254.800 130820053874 1635020512.04080 No -0.05256546636601 Locked 9090 20140109.225254.900 130821803874 1635046723.08780 No -0.05257130756302 Locked 9091 20140109.225255.000 130823553874 1635072934.37540 No -0.05257714877432 Locked 9092 20140109.225255.100 130825303874 1635099145.90040 No -0.05258298999972 Locked 9093 20140109.225255.200 130827053874 1635125357.66440 No -0.05258883123931 Locked 9094 20140109.225255.300 130828803874 1635151569.66440 No -0.05259467249291 Locked 9095 20140109.225255.400 130830553874 1635177781.90440 No -0.05260051376077 Locked 9096 20140109.225255.500 130832303874 1635203994.37940 No -0.05260635504258 Locked 9097 20140109.225255.600 130834053874 1635230207.09140 No -0.05261219633847 Locked 9098 20140109.225255.700 130835803874 1635256420.04040 No -0.05261803764843 Locked 9099 20140109.225255.800 130837553874 1635282633.22840 No -0.05262387897258 Locked 9100 20140109.225255.900 130839303874 1635308846.65440 No -0.05262972031086 Locked 9101 20140109.225256.000 130841053874 1635335060.31610 No -0.05263556166314 Locked 9102 20140109.225256.100 130842803874 1635361274.21910 No -0.05264140302975 Locked 9103 20140109.225256.200 130844553874 1635387488.35710 No -0.05264724441032 Locked 9104 20140109.225256.300 130846303874 1635413702.73510 No -0.05265308580513 Locked 9105 20140109.225256.400 130848053874 1635439917.35310 No -0.0526589272142 Locked 9106 20140109.225256.500 130849803874 1635466132.20510 No -0.05266476863717 Locked 9107 20140109.225256.600 130851553874 1635492347.29810 No -0.05267061007444 Locked 9108 20140109.225256.700 130853303874 1635518562.62510 No -0.05267645152561 Locked 9109 20140109.225256.800 130855053874 1635544778.18810 No -0.0526822929908 Locked 9110 20140109.225256.900 130856803874 1635570993.99110 No -0.05268813447023 Locked 9111 20140109.225257.000 130858553874 1635597210.03360 No -0.05269397596389 Locked 9112 20140109.225257.100 130860303874 1635623426.31160 No -0.05269981747154 Locked 9113 20140109.225257.200 130862053874 1635649642.82560 No -0.05270565899319 Locked 9114 20140109.225257.300 130863803874 1635675859.58360 No -0.05271150052934 Locked 9115 20140109.225257.400 130865553874 1635702076.57760 No -0.0527173420795 Locked 9116 20140109.225257.500 130867303874 1635728293.80960 No -0.0527231836438 Locked 9117 20140109.225257.600 130869053874 1635754511.27760 No -0.05272902522211 Locked 9118 20140109.225257.700 130870803874 1635780728.98460 No -0.05273486681461 Locked 9119 20140109.225257.800 130872553874 1635806946.92660 No -0.05274070842106 Locked 9120 20140109.225257.900 130874303874 1635833165.10760 No -0.05274655004171 Locked 9121 20140109.225258.000 130876053874 1635859383.53050 No -0.05275239167673 Locked 9122 20140109.225258.100 130877803874 1635885602.18450 No -0.05275823332546 Locked 9123 20140109.225258.200 130879553874 1635911821.08250 No -0.05276407498869 Locked 9124 20140109.225258.300 130881303874 1635938040.21550 No -0.05276991666587 Locked 9125 20140109.225258.400 130883053874 1635964259.58850 No -0.0527757583573 Locked 9126 20140109.225258.500 130884803874 1635990479.19950 No -0.05278160006287 Locked 9127 20140109.225258.600 130886553874 1636016699.04250 No -0.05278744178221 Locked 9128 20140109.225258.700 130888303874 1636042919.13050 No -0.0527932835161 Locked 9129 20140109.225258.800 130890053874 1636069139.44850 No -0.05279912526365 Locked 9130 20140109.225258.900 130891803874 1636095360.00950 No -0.05280496702563 Locked 9131 20140109.225259.000 130893553874 1636121580.80970 No -0.05281080880182 Locked 9132 20140109.225259.100 130895303874 1636147801.84670 No -0.05281665059206 Locked 9133 20140109.225259.200 130897053874 1636174023.12270 No -0.0528224923965 Locked 9134 20140109.225259.300 130898803874 1636200244.63770 No -0.05282833421513 Locked 9135 20140109.225259.400 130900553874 1636226466.38870 No -0.05283417604778 Locked 9136 20140109.225259.500 130902303874 1636252688.38170 No -0.05284001789479 Locked 9137 20140109.225259.600 130904053874 1636278910.60970 No -0.05284585975576 Locked 9138 20140109.225259.700 130905803874 1636305133.07570 No -0.05285170163087 Locked 9139 20140109.225259.800 130907553874 1636331355.77570 No -0.05285754351986 Locked 9140 20140109.225259.900 130909303874 1636357578.71470 No -0.05286338542306 Locked 9141 20140109.225300.000 130911053874 1636383801.89370 No -0.0528692273405 Locked 9142 20140109.225300.100 130912803874 1636410025.31170 No -0.05287506927214 Locked 9143 20140109.225300.200 130914553874 1636436248.96670 No -0.05288091121785 Locked 9144 20140109.225300.300 130916303874 1636462472.86070 No -0.05288675317775 Locked 9145 20140109.225300.400 130918053874 1636488696.99470 No -0.0528925951519 Locked 9146 20140109.225300.500 130919803874 1636514921.36370 No -0.05289843714001 Locked 9147 20140109.225300.600 130921553874 1636541145.96970 No -0.05290427914219 Locked 9148 20140109.225300.700 130923303874 1636567370.81870 No -0.0529101211588 Locked 9149 20140109.225300.800 130925053874 1636593595.90470 No -0.05291596318949 Locked 9150 20140109.225300.900 130926803874 1636619821.21970 No -0.05292180523378 Locked 9151 20140109.225301.000 130928553874 1636646046.78230 No -0.05292764729276 Locked 9152 20140109.225301.100 130930303874 1636672272.58030 No -0.05293348936573 Locked 9153 20140109.225301.200 130932053874 1636698498.61530 No -0.05293933145277 Locked 9154 20140109.225301.300 130933803874 1636724724.89230 No -0.05294517355418 Locked 9155 20140109.225301.400 130935553874 1636750951.40630 No -0.05295101566967 Locked 9156 20140109.225301.500 130937303874 1636777178.15630 No -0.05295685779916 Locked 9157 20140109.225301.600 130939053874 1636803405.14830 No -0.05296269994303 Locked 9158 20140109.225301.700 130940803874 1636829632.38030 No -0.05296854210116 Locked 9159 20140109.225301.800 130942553874 1636855859.84630 No -0.05297438427317 Locked 9160 20140109.225301.900 130944303874 1636882087.54930 No -0.05298022645926 Locked 9161 20140109.225302.000 130946053874 1636908315.49350 No -0.05298606865967 Locked 9162 20140109.225302.100 130947803874 1636934543.67750 No -0.05299191087433 Locked 9163 20140109.225302.200 130949553874 1636960772.09450 No -0.05299775310282 Locked 9164 20140109.225302.300 130951303874 1636987000.75350 No -0.05300359534568 Locked 9165 20140109.225302.400 130953053874 1637013229.65150 No -0.05300943760273 Locked 9166 20140109.225302.500 130954803874 1637039458.78650 No -0.05301527987386 Locked 9167 20140109.225302.600 130956553874 1637065688.15950 No -0.05302112215912 Locked 9168 20140109.225302.700 130958303874 1637091917.76950 No -0.05302696445845 Locked 9169 20140109.225302.800 130960053874 1637118147.62050 No -0.0530328067721 Locked 9170 20140109.225302.900 130961803874 1637144377.70850 No -0.05303864909981 Locked 9171 20140109.225303.000 130963553874 1637170608.03420 No -0.05304449144165 Locked 9172 20140109.225303.100 130965303874 1637196838.59920 No -0.05305033379769 Locked 9173 20140109.225303.200 130967053874 1637223069.40120 No -0.05305617616781 Locked 9174 20140109.225303.300 130968803874 1637249300.44720 No -0.05306201855241 Locked 9175 20140109.225303.400 130970553874 1637275531.72520 No -0.0530678609508 Locked 9176 20140109.225303.500 130972303874 1637301763.25120 No -0.05307370336391 Locked 9177 20140109.225303.600 130974053874 1637327995.00220 No -0.05307954579038 Locked 9178 20140109.225303.700 130975803874 1637354227.00320 No -0.0530853882317 Locked 9179 20140109.225303.800 130977553874 1637380459.23520 No -0.05309123068673 Locked 9180 20140109.225303.900 130979303874 1637406691.70620 No -0.05309707315596 Locked 9181 20140109.225304.000 130981053874 1637432924.41540 No -0.05310291563933 Locked 9182 20140109.225304.100 130982803874 1637459157.36740 No -0.05310875813712 Locked 9183 20140109.225304.200 130984553874 1637485390.55840 No -0.0531146006491 Locked 9184 20140109.225304.300 130986303874 1637511623.98440 No -0.05312044317504 Locked 9185 20140109.225304.400 130988053874 1637537857.65040 No -0.05312628571523 Locked 9186 20140109.225304.500 130989803874 1637564091.55340 No -0.05313212826949 Locked 9187 20140109.225304.600 130991553874 1637590325.69740 No -0.05313797083807 Locked 9188 20140109.225304.700 130993303874 1637616560.07940 No -0.05314381342078 Locked 9189 20140109.225304.800 130995053874 1637642794.69640 No -0.05314965601744 Locked 9190 20140109.225304.900 130996803874 1637669029.55240 No -0.05315549862829 Locked 9191 20140109.225305.000 130998553874 1637695264.65080 No -0.05316134125354 Locked 9192 20140109.225305.100 131000303874 1637721499.98480 No -0.05316718389278 Locked 9193 20140109.225305.200 131002053874 1637747735.55980 No -0.05317302654633 Locked 9194 20140109.225305.300 131003803874 1637773971.37280 No -0.05317886921401 Locked 9195 20140109.225305.400 131005553874 1637800207.42280 No -0.05318471189577 Locked 9196 20140109.225305.500 131007303874 1637826443.71280 No -0.05319055459178 Locked 9197 20140109.225305.600 131009053874 1637852680.24280 No -0.05319639730204 Locked 9198 20140109.225305.700 131010803874 1637878917.00880 No -0.05320224002632 Locked 9199 20140109.225305.800 131012553874 1637905154.01780 No -0.05320808276502 Locked 9200 20140109.225305.900 131014303874 1637931391.25880 No -0.05321392551751 Locked 9201 20140109.225306.000 131016053874 1637957628.74030 No -0.05321976828427 Locked 9202 20140109.225306.100 131017803874 1637983866.46430 No -0.05322561106543 Locked 9203 20140109.225306.200 131019553874 1638010104.42330 No -0.05323145386055 Locked 9204 20140109.225306.300 131021303874 1638036342.62630 No -0.05323729667016 Locked 9205 20140109.225306.400 131023053874 1638062581.06230 No -0.05324313949361 Locked 9206 20140109.225306.500 131024803874 1638088819.74030 No -0.05324898233142 Locked 9207 20140109.225306.600 131026553874 1638115058.65530 No -0.05325482518331 Locked 9208 20140109.225306.700 131028303874 1638141297.80730 No -0.05326066804927 Locked 9209 20140109.225306.800 131030053874 1638167537.20130 No -0.05326651092961 Locked 9210 20140109.225306.900 131031803874 1638193776.83130 No -0.05327235382395 Locked 9211 20140109.225307.000 131033553874 1638220016.69960 No -0.05327819673245 Locked 9212 20140109.225307.100 131035303874 1638246256.80960 No -0.0532840396553 Locked 9213 20140109.225307.200 131037053874 1638272497.15960 No -0.05328988259241 Locked 9214 20140109.225307.300 131038803874 1638298737.74260 No -0.05329572554335 Locked 9215 20140109.225307.400 131040553874 1638324978.57560 No -0.05330156850913 Locked 9216 20140109.225307.500 131042303874 1638351219.63560 No -0.05330741148839 Locked 9217 20140109.225307.600 131044053874 1638377460.94160 No -0.05331325448227 Locked 9218 20140109.225307.700 131045803874 1638403702.48260 No -0.0533190974901 Locked 9219 20140109.225307.800 131047553874 1638429944.26560 No -0.05332494051229 Locked 9220 20140109.225307.900 131049303874 1638456186.27960 No -0.05333078354821 Locked 9221 20140109.225308.000 131051053874 1638482428.53980 No -0.05333662659875 Locked 9222 20140109.225308.100 131052803874 1638508671.03480 No -0.05334246966322 Locked 9223 20140109.225308.200 131054553874 1638534913.77680 No -0.05334831274237 Locked 9224 20140109.225308.300 131056303874 1638561156.75180 No -0.05335415583535 Locked 9225 20140109.225308.400 131058053874 1638587399.96380 No -0.05335999894241 Locked 9226 20140109.225308.500 131059803874 1638613643.41880 No -0.05336584206389 Locked 9227 20140109.225308.600 131061553874 1638639887.10880 No -0.05337168519934 Locked 9228 20140109.225308.700 131063303874 1638666131.04180 No -0.05337752834921 Locked 9229 20140109.225308.800 131065053874 1638692375.20980 No -0.05338337151303 Locked 9230 20140109.225308.900 131066803874 1638718619.61780 No -0.05338921469111 Locked 9231 20140109.225309.000 131068553874 1638744864.26500 No -0.05339505788339 Locked 9232 20140109.225309.100 131070303874 1638771109.15100 No -0.05340090108986 Locked 9233 20140109.225309.200 131072053874 1638797354.27800 No -0.05340674431063 Locked 9234 20140109.225309.300 131073803874 1638823599.64100 No -0.05341258754542 Locked 9235 20140109.225309.400 131075553874 1638849845.24700 No -0.05341843079464 Locked 9236 20140109.225309.500 131077303874 1638876091.09100 No -0.05342427405799 Locked 9237 20140109.225309.600 131079053874 1638902337.17400 No -0.05343011733553 Locked 9238 20140109.225309.700 131080803874 1638928583.49700 No -0.05343596062733 Locked 9239 20140109.225309.800 131082553874 1638954830.05600 No -0.05344180393314 Locked 9240 20140109.225309.900 131084303874 1638981076.85100 No -0.05344764725296 Locked 9241 20140109.225310.000 131086053874 1639007323.89220 No -0.05345349058741 Locked 9242 20140109.225310.100 131087803874 1639033571.16920 No -0.05345933393585 Locked 9243 20140109.225310.200 131089553874 1639059818.68520 No -0.05346517729849 Locked 9244 20140109.225310.300 131091303874 1639086066.44220 No -0.05347102067544 Locked 9245 20140109.225310.400 131093053874 1639112314.43720 No -0.05347686406652 Locked 9246 20140109.225310.500 131094803874 1639138562.67120 No -0.0534827074718 Locked 9247 20140109.225310.600 131096553874 1639164811.14620 No -0.05348855089139 Locked 9248 20140109.225310.700 131098303874 1639191059.85520 No -0.05349439432487 Locked 9249 20140109.225310.800 131100053874 1639217308.80220 No -0.05350023777249 Locked 9250 20140109.225310.900 131101803874 1639243557.99120 No -0.05350608123447 Locked 9251 20140109.225311.000 131103553874 1639269807.42010 No -0.0535119247107 Locked 9252 20140109.225311.100 131105303874 1639296057.08710 No -0.05351776820108 Locked 9253 20140109.225311.200 131107053874 1639322306.99610 No -0.05352361170582 Locked 9254 20140109.225311.300 131108803874 1639348557.14110 No -0.05352945522457 Locked 9255 20140109.225311.400 131110553874 1639374807.52610 No -0.05353529875758 Locked 9256 20140109.225311.500 131112303874 1639401058.15310 No -0.05354114230496 Locked 9257 20140109.225311.600 131114053874 1639427309.01710 No -0.05354698586641 Locked 9258 20140109.225311.700 131115803874 1639453560.11710 No -0.05355282944188 Locked 9259 20140109.225311.800 131117553874 1639479811.46310 No -0.05355867303195 Locked 9260 20140109.225311.900 131119303874 1639506063.03910 No -0.05356451663569 Locked 9261 20140109.225312.000 131121053874 1639532314.86030 No -0.05357036025398 Locked 9262 20140109.225312.100 131122803874 1639558566.92130 No -0.05357620388651 Locked 9263 20140109.225312.200 131124553874 1639584819.21930 No -0.05358204753312 Locked 9264 20140109.225312.300 131126303874 1639611071.75830 No -0.05358789119404 Locked 9265 20140109.225312.400 131128053874 1639637324.53730 No -0.05359373486921 Locked 9266 20140109.225312.500 131129803874 1639663577.55630 No -0.05359957855863 Locked 9267 20140109.225312.600 131131553874 1639689830.81530 No -0.0536054222623 Locked 9268 20140109.225312.700 131133303874 1639716084.31130 No -0.05361126598005 Locked 9269 20140109.225312.800 131135053874 1639742338.04130 No -0.05361710971169 Locked 9270 20140109.225312.900 131136803874 1639768592.01730 No -0.05362295345795 Locked 9271 20140109.225313.000 131138553874 1639794846.23060 No -0.05362879721829 Locked 9272 20140109.225313.100 131140303874 1639821100.68460 No -0.05363464099293 Locked 9273 20140109.225313.200 131142053874 1639847355.37560 No -0.05364048478164 Locked 9274 20140109.225313.300 131143803874 1639873610.31060 No -0.05364632858483 Locked 9275 20140109.225313.400 131145553874 1639899865.48160 No -0.05365217240205 Locked 9276 20140109.225313.500 131147303874 1639926120.88760 No -0.05365801623321 Locked 9277 20140109.225313.600 131149053874 1639952376.53860 No -0.05366386007893 Locked 9278 20140109.225313.700 131150803874 1639978632.42860 No -0.05366970393884 Locked 9279 20140109.225313.800 131152553874 1640004888.55560 No -0.05367554781282 Locked 9280 20140109.225313.900 131154303874 1640031144.92360 No -0.05368139170112 Locked 9281 20140109.225314.000 131156053874 1640057401.52770 No -0.05368723560343 Locked 9282 20140109.225314.100 131157803874 1640083658.37470 No -0.05369307952017 Locked 9283 20140109.225314.200 131159553874 1640109915.45970 No -0.05369892345105 Locked 9284 20140109.225314.300 131161303874 1640136172.78770 No -0.05370476739635 Locked 9285 20140109.225314.400 131163053874 1640162430.35570 No -0.0537106113559 Locked 9286 20140109.225314.500 131164803874 1640188688.15970 No -0.05371645532947 Locked 9287 20140109.225314.600 131166553874 1640214946.20570 No -0.05372229931741 Locked 9288 20140109.225314.700 131168303874 1640241204.48970 No -0.05372814331948 Locked 9289 20140109.225314.800 131170053874 1640267463.01270 No -0.05373398733574 Locked 9290 20140109.225314.900 131171803874 1640293721.77370 No -0.05373983136614 Locked 9291 20140109.225315.000 131173553874 1640319980.77750 No -0.05374567541095 Locked 9292 20140109.225315.100 131175303874 1640346240.01650 No -0.05375151946974 Locked 9293 20140109.225315.200 131177053874 1640372499.50250 No -0.05375736354319 Locked 9294 20140109.225315.300 131178803874 1640398759.22550 No -0.05376320763071 Locked 9295 20140109.225315.400 131180553874 1640425019.18850 No -0.05376905173249 Locked 9296 20140109.225315.500 131182303874 1640451279.39050 No -0.05377489584845 Locked 9297 20140109.225315.600 131184053874 1640477539.83150 No -0.05378073997861 Locked 9298 20140109.225315.700 131185803874 1640503800.50950 No -0.05378658412285 Locked 9299 20140109.225315.800 131187553874 1640530061.42750 No -0.05379242828133 Locked 9300 20140109.225315.900 131189303874 1640556322.58550 No -0.05379827245407 Locked 9301 20140109.225316.000 131191053874 1640582583.98050 No -0.05380411664088 Locked 9302 20140109.225316.100 131192803874 1640608845.62150 No -0.0538099608423 Locked 9303 20140109.225316.200 131194553874 1640635107.50150 No -0.05381580505791 Locked 9304 20140109.225316.300 131196303874 1640661369.61850 No -0.0538216492876 Locked 9305 20140109.225316.400 131198053874 1640687631.97850 No -0.05382749353171 Locked 9306 20140109.225316.500 131199803874 1640713894.57450 No -0.05383333778984 Locked 9307 20140109.225316.600 131201553874 1640740157.41750 No -0.05383918206264 Locked 9308 20140109.225316.700 131203303874 1640766420.49150 No -0.05384502634915 Locked 9309 20140109.225316.800 131205053874 1640792683.80250 No -0.05385087064974 Locked 9310 20140109.225316.900 131206803874 1640818947.35750 No -0.05385671496482 Locked 9311 20140109.225317.000 131208553874 1640845211.15400 No -0.05386255929424 Locked 9312 20140109.225317.100 131210303874 1640871475.19000 No -0.05386840363788 Locked 9313 20140109.225317.200 131212053874 1640897739.46000 No -0.05387424799541 Locked 9314 20140109.225317.300 131213803874 1640924003.97700 No -0.05388009236762 Locked 9315 20140109.225317.400 131215553874 1640950268.73400 No -0.05388593675407 Locked 9316 20140109.225317.500 131217303874 1640976533.72900 No -0.05389178115466 Locked 9317 20140109.225317.600 131219053874 1641002798.96300 No -0.05389762556944 Locked 9318 20140109.225317.700 131220803874 1641029064.43400 No -0.0539034699983 Locked 9319 20140109.225317.800 131222553874 1641055330.14800 No -0.05390931444158 Locked 9320 20140109.225317.900 131224303874 1641081596.09700 No -0.05391515889882 Locked 9321 20140109.225318.000 131226053874 1641107862.29290 No -0.05392100337072 Locked 9322 20140109.225318.100 131227803874 1641134128.72390 No -0.05392684785659 Locked 9323 20140109.225318.200 131229553874 1641160395.39490 No -0.0539326923567 Locked 9324 20140109.225318.300 131231303874 1641186662.30990 No -0.0539385368713 Locked 9325 20140109.225318.400 131233053874 1641212929.45990 No -0.05394438139986 Locked 9326 20140109.225318.500 131234803874 1641239196.85390 No -0.05395022594291 Locked 9327 20140109.225318.600 131236553874 1641265464.48790 No -0.05395607050021 Locked 9328 20140109.225318.700 131238303874 1641291732.35490 No -0.05396191507134 Locked 9329 20140109.225318.800 131240053874 1641318000.46690 No -0.05396775965703 Locked 9330 20140109.225318.900 131241803874 1641344268.81690 No -0.05397360425685 Locked 9331 20140109.225319.000 131243553874 1641370537.41020 No -0.05397944887111 Locked 9332 20140109.225319.100 131245303874 1641396806.24020 No -0.05398529349943 Locked 9333 20140109.225319.200 131247053874 1641423075.31120 No -0.05399113814206 Locked 9334 20140109.225319.300 131248803874 1641449344.62620 No -0.05399698279919 Locked 9335 20140109.225319.400 131250553874 1641475614.17720 No -0.05400282747032 Locked 9336 20140109.225319.500 131252303874 1641501883.97420 No -0.05400867215607 Locked 9337 20140109.225319.600 131254053874 1641528154.00520 No -0.05401451685571 Locked 9338 20140109.225319.700 131255803874 1641554424.27520 No -0.05402036156954 Locked 9339 20140109.225319.800 131257553874 1641580694.78420 No -0.05402620629756 Locked 9340 20140109.225319.900 131259303874 1641606965.53420 No -0.0540320510399 Locked 9341 20140109.225320.000 131261053874 1641633236.52550 No -0.05403789579656 Locked 9342 20140109.225320.100 131262803874 1641659507.75550 No -0.0540437405674 Locked 9343 20140109.225320.200 131264553874 1641685779.22350 No -0.05404958535238 Locked 9344 20140109.225320.300 131266303874 1641712050.93650 No -0.0540554301519 Locked 9345 20140109.225320.400 131268053874 1641738322.88650 No -0.05406127496549 Locked 9346 20140109.225320.500 131269803874 1641764595.08250 No -0.0540671197937 Locked 9347 20140109.225320.600 131271553874 1641790867.51150 No -0.05407296463574 Locked 9348 20140109.225320.700 131273303874 1641817140.18250 No -0.05407880949214 Locked 9349 20140109.225320.800 131275053874 1641843413.09150 No -0.05408465436269 Locked 9350 20140109.225320.900 131276803874 1641869686.24250 No -0.0540904992476 Locked 9351 20140109.225321.000 131278553874 1641895959.63740 No -0.054096344147 Locked 9352 20140109.225321.100 131280303874 1641922233.26640 No -0.0541021890603 Locked 9353 20140109.225321.200 131282053874 1641948507.13940 No -0.05410803398808 Locked 9354 20140109.225321.300 131283803874 1641974781.25140 No -0.05411387893007 Locked 9355 20140109.225321.400 131285553874 1642001055.60540 No -0.05411972388642 Locked 9356 20140109.225321.500 131287303874 1642027330.19940 No -0.05412556885702 Locked 9357 20140109.225321.600 131289053874 1642053605.03340 No -0.05413141384187 Locked 9358 20140109.225321.700 131290803874 1642079880.10540 No -0.05413725884086 Locked 9359 20140109.225321.800 131292553874 1642106155.41340 No -0.05414310385386 Locked 9360 20140109.225321.900 131294303874 1642132430.96640 No -0.05414894888141 Locked 9361 20140109.225322.000 131296053874 1642158706.75970 No -0.05415479392323 Locked 9362 20140109.225322.100 131297803874 1642184982.78970 No -0.05416063897911 Locked 9363 20140109.225322.200 131299553874 1642211259.06670 No -0.05416648404965 Locked 9364 20140109.225322.300 131301303874 1642237535.58070 No -0.05417232913427 Locked 9365 20140109.225322.400 131303053874 1642263812.33470 No -0.05417817423314 Locked 9366 20140109.225322.500 131304803874 1642290089.32870 No -0.05418401934626 Locked 9367 20140109.225322.600 131306553874 1642316366.56370 No -0.05418986447369 Locked 9368 20140109.225322.700 131308303874 1642342644.03870 No -0.05419570961538 Locked 9369 20140109.225322.800 131310053874 1642368921.75370 No -0.05420155477131 Locked 9370 20140109.225322.900 131311803874 1642395199.70870 No -0.0542073999415 Locked 9371 20140109.225323.000 131313553874 1642421477.90390 No -0.05421324512595 Locked 9372 20140109.225323.100 131315303874 1642447756.34990 No -0.0542190903253 Locked 9373 20140109.225323.200 131317053874 1642474035.02090 No -0.054224935538 Locked 9374 20140109.225323.300 131318803874 1642500313.93490 No -0.05423078076514 Locked 9375 20140109.225323.400 131320553874 1642526593.09790 No -0.05423662600706 Locked 9376 20140109.225323.500 131322303874 1642552872.49490 No -0.05424247126288 Locked 9377 20140109.225323.600 131324053874 1642579152.13390 No -0.05424831653307 Locked 9378 20140109.225323.700 131325803874 1642605432.01490 No -0.05425416181763 Locked 9379 20140109.225323.800 131327553874 1642631712.13090 No -0.05426000711614 Locked 9380 20140109.225323.900 131329303874 1642657992.48890 No -0.05426585242903 Locked 9381 20140109.225324.000 131331053874 1642684273.09250 No -0.05427169775649 Locked 9382 20140109.225324.100 131332803874 1642710553.93150 No -0.05427754309794 Locked 9383 20140109.225324.200 131334553874 1642736835.01250 No -0.05428338845376 Locked 9384 20140109.225324.300 131336303874 1642763116.33850 No -0.05428923382413 Locked 9385 20140109.225324.400 131338053874 1642789397.89550 No -0.05429507920821 Locked 9386 20140109.225324.500 131339803874 1642815679.70150 No -0.05430092460708 Locked 9387 20140109.225324.600 131341553874 1642841961.74550 No -0.05430677002009 Locked 9388 20140109.225324.700 131343303874 1642868244.02850 No -0.05431261544728 Locked 9389 20140109.225324.800 131345053874 1642894526.55050 No -0.05431846088867 Locked 9390 20140109.225324.900 131346803874 1642920809.31250 No -0.05432430634431 Locked 9391 20140109.225325.000 131348553874 1642947092.31540 No -0.05433015181426 Locked 9392 20140109.225325.100 131350303874 1642973375.56140 No -0.05433599729864 Locked 9393 20140109.225325.200 131352053874 1642999659.05140 No -0.05434184279751 Locked 9394 20140109.225325.300 131353803874 1643025942.77640 No -0.05434768831033 Locked 9395 20140109.225325.400 131355553874 1643052226.74140 No -0.05435353383741 Locked 9396 20140109.225325.500 131357303874 1643078510.95340 No -0.05435937937916 Locked 9397 20140109.225325.600 131359053874 1643104795.40040 No -0.05436522493486 Locked 9398 20140109.225325.700 131360803874 1643131080.08840 No -0.05437107050487 Locked 9399 20140109.225325.800 131362553874 1643157365.01740 No -0.05437691608919 Locked 9400 20140109.225325.900 131364303874 1643183650.18340 No -0.05438276168759 Locked 9401 20140109.225326.000 131366053874 1643209935.59810 No -0.05438860730075 Locked 9402 20140109.225326.100 131367803874 1643236221.24510 No -0.05439445292771 Locked 9403 20140109.225326.200 131369553874 1643262507.13610 No -0.05440029856916 Locked 9404 20140109.225326.300 131371303874 1643288793.27310 No -0.05440614422522 Locked 9405 20140109.225326.400 131373053874 1643315079.64410 No -0.05441198989517 Locked 9406 20140109.225326.500 131374803874 1643341366.25910 No -0.05441783557961 Locked 9407 20140109.225326.600 131376553874 1643367653.11310 No -0.05442368127824 Locked 9408 20140109.225326.700 131378303874 1643393940.20910 No -0.05442952699125 Locked 9409 20140109.225326.800 131380053874 1643420227.54010 No -0.05443537271821 Locked 9410 20140109.225326.900 131381803874 1643446515.11510 No -0.05444121845966 Locked 9411 20140109.225327.000 131383553874 1643472802.93300 No -0.05444706421553 Locked 9412 20140109.225327.100 131385303874 1643499090.99100 No -0.05445290998566 Locked 9413 20140109.225327.200 131387053874 1643525379.28800 No -0.05445875576999 Locked 9414 20140109.225327.300 131388803874 1643551667.82900 No -0.0544646015688 Locked 9415 20140109.225327.400 131390553874 1643577956.60800 No -0.05447044738175 Locked 9416 20140109.225327.500 131392303874 1643604245.63000 No -0.05447629320912 Locked 9417 20140109.225327.600 131394053874 1643630534.89300 No -0.05448213905081 Locked 9418 20140109.225327.700 131395803874 1643656824.39400 No -0.05448798490663 Locked 9419 20140109.225327.800 131397553874 1643683114.13600 No -0.05449383077676 Locked 9420 20140109.225327.900 131399303874 1643709404.12000 No -0.05449967666126 Locked 9421 20140109.225328.000 131401053874 1643735694.34320 No -0.05450552255997 Locked 9422 20140109.225328.100 131402803874 1643761984.80920 No -0.05451136847309 Locked 9423 20140109.225328.200 131404553874 1643788275.51620 No -0.05451721440053 Locked 9424 20140109.225328.300 131406303874 1643814566.46320 No -0.05452306034221 Locked 9425 20140109.225328.400 131408053874 1643840857.64820 No -0.05452890629804 Locked 9426 20140109.225328.500 131409803874 1643867149.07920 No -0.05453475226846 Locked 9427 20140109.225328.600 131411553874 1643893440.74920 No -0.05454059825309 Locked 9428 20140109.225328.700 131413303874 1643919732.66120 No -0.05454644425208 Locked 9429 20140109.225328.800 131415053874 1643946024.81020 No -0.05455229026514 Locked 9430 20140109.225328.900 131416803874 1643972317.19920 No -0.05455813629246 Locked 9431 20140109.225329.000 131418553874 1643998609.83200 No -0.05456398233425 Locked 9432 20140109.225329.100 131420303874 1644024902.70700 No -0.05456982839043 Locked 9433 20140109.225329.200 131422053874 1644051195.82000 No -0.05457567446074 Locked 9434 20140109.225329.300 131423803874 1644077489.17700 No -0.05458152054554 Locked 9435 20140109.225329.400 131425553874 1644103782.77600 No -0.05458736664471 Locked 9436 20140109.225329.500 131427303874 1644130076.61600 No -0.05459321275819 Locked 9437 20140109.225329.600 131429053874 1644156370.69300 No -0.05459905888575 Locked 9438 20140109.225329.700 131430803874 1644182665.01400 No -0.05460490502779 Locked 9439 20140109.225329.800 131432553874 1644208959.57000 No -0.05461075118379 Locked 9440 20140109.225329.900 131434303874 1644235254.36700 No -0.0546165973541 Locked 9441 20140109.225330.000 131436053874 1644261549.40960 No -0.054622443539 Locked 9442 20140109.225330.100 131437803874 1644287844.69160 No -0.05462828973811 Locked 9443 20140109.225330.200 131439553874 1644314140.21560 No -0.05463413595159 Locked 9444 20140109.225330.300 131441303874 1644340435.98260 No -0.0546399821795 Locked 9445 20140109.225330.400 131443053874 1644366731.98660 No -0.05464582842149 Locked 9446 20140109.225330.500 131444803874 1644393028.23460 No -0.05465167467796 Locked 9447 20140109.225330.600 131446553874 1644419324.72460 No -0.05465752094881 Locked 9448 20140109.225330.700 131448303874 1644445621.45260 No -0.05466336723379 Locked 9449 20140109.225330.800 131450053874 1644471918.42060 No -0.05466921353302 Locked 9450 20140109.225330.900 131451803874 1644498215.62960 No -0.05467505984656 Locked 9451 20140109.225331.000 131453553874 1644524513.08280 No -0.0546809061746 Locked 9452 20140109.225331.100 131455303874 1644550810.77680 No -0.05468675251694 Locked 9453 20140109.225331.200 131457053874 1644577108.70780 No -0.05469259887336 Locked 9454 20140109.225331.300 131458803874 1644603406.88680 No -0.0546984452445 Locked 9455 20140109.225331.400 131460553874 1644629705.30580 No -0.0547042916299 Locked 9456 20140109.225331.500 131462303874 1644656003.96580 No -0.0547101380296 Locked 9457 20140109.225331.600 131464053874 1644682302.86680 No -0.05471598444362 Locked 9458 20140109.225331.700 131465803874 1644708602.00580 No -0.05472183087177 Locked 9459 20140109.225331.800 131467553874 1644734901.38780 No -0.05472767731435 Locked 9460 20140109.225331.900 131469303874 1644761201.00780 No -0.05473352377106 Locked 9461 20140109.225332.000 131471053874 1644787500.87340 No -0.05473937024236 Locked 9462 20140109.225332.100 131472803874 1644813800.97540 No -0.0547452167277 Locked 9463 20140109.225332.200 131474553874 1644840101.32540 No -0.05475106322776 Locked 9464 20140109.225332.300 131476303874 1644866401.91240 No -0.0547569097419 Locked 9465 20140109.225332.400 131478053874 1644892702.74440 No -0.05476275627058 Locked 9466 20140109.225332.500 131479803874 1644919003.81340 No -0.05476860281334 Locked 9467 20140109.225332.600 131481553874 1644945305.13040 No -0.05477444937082 Locked 9468 20140109.225332.700 131483303874 1644971606.68140 No -0.05478029594221 Locked 9469 20140109.225332.800 131485053874 1644997908.47840 No -0.05478614252819 Locked 9470 20140109.225332.900 131486803874 1645024210.51140 No -0.0547919891282 Locked 9471 20140109.225333.000 131488553874 1645050512.78710 No -0.05479783574261 Locked 9472 20140109.225333.100 131490303874 1645076815.30710 No -0.05480368237154 Locked 9473 20140109.225333.200 131492053874 1645103118.06610 No -0.05480952901465 Locked 9474 20140109.225333.300 131493803874 1645129421.06910 No -0.05481537567226 Locked 9475 20140109.225333.400 131495553874 1645155724.31410 No -0.05482122234423 Locked 9476 20140109.225333.500 131497303874 1645182027.79810 No -0.0548270690304 Locked 9477 20140109.225333.600 131499053874 1645208331.52310 No -0.05483291573088 Locked 9478 20140109.225333.700 131500803874 1645234635.48910 No -0.05483876244567 Locked 9479 20140109.225333.800 131502553874 1645260939.69510 No -0.05484460917471 Locked 9480 20140109.225333.900 131504303874 1645287244.14310 No -0.05485045591812 Locked 9481 20140109.225334.000 131506053874 1645313548.82850 No -0.05485630267564 Locked 9482 20140109.225334.100 131507803874 1645339853.76250 No -0.05486214944791 Locked 9483 20140109.225334.200 131509553874 1645366158.93750 No -0.05486799623449 Locked 9484 20140109.225334.300 131511303874 1645392464.35450 No -0.05487384303545 Locked 9485 20140109.225334.400 131513053874 1645418770.00850 No -0.05487968985047 Locked 9486 20140109.225334.500 131514803874 1645445075.90750 No -0.05488553668005 Locked 9487 20140109.225334.600 131516553874 1645471382.04850 No -0.054891383524 Locked 9488 20140109.225334.700 131518303874 1645497688.42750 No -0.05489723038208 Locked 9489 20140109.225334.800 131520053874 1645523995.04750 No -0.05490307725447 Locked 9490 20140109.225334.900 131521803874 1645550301.91150 No -0.05490892414135 Locked 9491 20140109.225335.000 131523553874 1645576609.01400 No -0.0549147710424 Locked 9492 20140109.225335.100 131525303874 1645602916.36000 No -0.0549206179579 Locked 9493 20140109.225335.200 131527053874 1645629223.95000 No -0.05492646488789 Locked 9494 20140109.225335.300 131528803874 1645655531.77700 No -0.05493231183196 Locked 9495 20140109.225335.400 131530553874 1645681839.85000 No -0.05493815879063 Locked 9496 20140109.225335.500 131532303874 1645708148.15800 No -0.05494400576326 Locked 9497 20140109.225335.600 131534053874 1645734456.71500 No -0.05494985275068 Locked 9498 20140109.225335.700 131535803874 1645760765.50900 No -0.05495569975217 Locked 9499 20140109.225335.800 131537553874 1645787074.54600 No -0.05496154676809 Locked 9500 20140109.225335.900 131539303874 1645813383.82000 No -0.05496739379808 Locked 9501 20140109.225336.000 131541053874 1645839693.33630 No -0.05497324084247 Locked 9502 20140109.225336.100 131542803874 1645866003.10030 No -0.05497908790156 Locked 9503 20140109.225336.200 131544553874 1645892313.10230 No -0.05498493497478 Locked 9504 20140109.225336.300 131546303874 1645918623.34630 No -0.05499078206237 Locked 9505 20140109.225336.400 131548053874 1645944933.83230 No -0.05499662916434 Locked 9506 20140109.225336.500 131549803874 1645971244.56030 No -0.05500247628067 Locked 9507 20140109.225336.600 131551553874 1645997555.53130 No -0.05500832341144 Locked 9508 20140109.225336.700 131553303874 1646023866.74030 No -0.05501417055634 Locked 9509 20140109.225336.800 131555053874 1646050178.19030 No -0.05502001771555 Locked 9510 20140109.225336.900 131556803874 1646076489.88430 No -0.05502586488925 Locked 9511 20140109.225337.000 131558553874 1646102801.82040 No -0.05503171207732 Locked 9512 20140109.225337.100 131560303874 1646129113.99440 No -0.05503755927953 Locked 9513 20140109.225337.200 131562053874 1646155426.41640 No -0.05504340649646 Locked 9514 20140109.225337.300 131563803874 1646181739.07940 No -0.0550492537277 Locked 9515 20140109.225337.400 131565553874 1646208051.98040 No -0.05505510097307 Locked 9516 20140109.225337.500 131567303874 1646234365.12740 No -0.05506094823306 Locked 9517 20140109.225337.600 131569053874 1646260678.51540 No -0.05506679550735 Locked 9518 20140109.225337.700 131570803874 1646286992.14040 No -0.05507264279572 Locked 9519 20140109.225337.800 131572553874 1646313306.01040 No -0.05507849009863 Locked 9520 20140109.225337.900 131574303874 1646339620.12040 No -0.0550843374158 Locked 9521 20140109.225338.000 131576053874 1646365934.47230 No -0.05509018474733 Locked 9522 20140109.225338.100 131577803874 1646392249.06830 No -0.05509603209336 Locked 9523 20140109.225338.200 131579553874 1646418563.90230 No -0.05510187945352 Locked 9524 20140109.225338.300 131581303874 1646444878.98030 No -0.05510772682817 Locked 9525 20140109.225338.400 131583053874 1646471194.30330 No -0.05511357421737 Locked 9526 20140109.225338.500 131584803874 1646497509.86630 No -0.05511942162082 Locked 9527 20140109.225338.600 131586553874 1646523825.67030 No -0.05512526903859 Locked 9528 20140109.225338.700 131588303874 1646550141.71530 No -0.05513111647066 Locked 9529 20140109.225338.800 131590053874 1646576458.00430 No -0.05513696391722 Locked 9530 20140109.225338.900 131591803874 1646602774.53130 No -0.05514281137792 Locked 9531 20140109.225339.000 131593553874 1646629091.30300 No -0.05514865885314 Locked 9532 20140109.225339.100 131595303874 1646655408.31500 No -0.05515450634264 Locked 9533 20140109.225339.200 131597053874 1646681725.57000 No -0.05516035384657 Locked 9534 20140109.225339.300 131598803874 1646708043.07100 No -0.0551662013651 Locked 9535 20140109.225339.400 131600553874 1646734360.80700 No -0.05517204889759 Locked 9536 20140109.225339.500 131602303874 1646760678.78700 No -0.05517789644457 Locked 9537 20140109.225339.600 131604053874 1646786997.01300 No -0.05518374400616 Locked 9538 20140109.225339.700 131605803874 1646813315.47700 No -0.05518959158188 Locked 9539 20140109.225339.800 131607553874 1646839634.18000 No -0.05519543917179 Locked 9540 20140109.225339.900 131609303874 1646865953.12700 No -0.05520128677619 Locked 9541 20140109.225340.000 131611053874 1646892272.32000 No -0.0552071343952 Locked 9542 20140109.225340.100 131612803874 1646918591.74900 No -0.05521298202823 Locked 9543 20140109.225340.200 131614553874 1646944911.42800 No -0.0552188296761 Locked 9544 20140109.225340.300 131616303874 1646971231.34400 No -0.05522467733804 Locked 9545 20140109.225340.400 131618053874 1646997551.50200 No -0.05523052501435 Locked 9546 20140109.225340.500 131619803874 1647023871.90200 No -0.05523637270504 Locked 9547 20140109.225340.600 131621553874 1647050192.54700 No -0.05524222041027 Locked 9548 20140109.225340.700 131623303874 1647076513.43000 No -0.05524806812964 Locked 9549 20140109.225340.800 131625053874 1647102834.55900 No -0.05525391586361 Locked 9550 20140109.225340.900 131626803874 1647129155.92500 No -0.05525976361166 Locked 9551 20140109.225341.000 131628553874 1647155477.53360 No -0.05526561137412 Locked 9552 20140109.225341.100 131630303874 1647181799.38760 No -0.05527145915114 Locked 9553 20140109.225341.200 131632053874 1647208121.48460 No -0.0552773069426 Locked 9554 20140109.225341.300 131633803874 1647234443.82260 No -0.05528315474837 Locked 9555 20140109.225341.400 131635553874 1647260766.40060 No -0.05528900256839 Locked 9556 20140109.225341.500 131637303874 1647287089.22260 No -0.0552948504029 Locked 9557 20140109.225341.600 131639053874 1647313412.28660 No -0.05530069825178 Locked 9558 20140109.225341.700 131640803874 1647339735.58960 No -0.05530654611485 Locked 9559 20140109.225341.800 131642553874 1647366059.13660 No -0.05531239399241 Locked 9560 20140109.225341.900 131644303874 1647392382.92660 No -0.05531824188441 Locked 9561 20140109.225342.000 131646053874 1647418706.96260 No -0.05532408979101 Locked 9562 20140109.225342.100 131647803874 1647445031.23260 No -0.0553299377115 Locked 9563 20140109.225342.200 131649553874 1647471355.75060 No -0.05533578564673 Locked 9564 20140109.225342.300 131651303874 1647497680.50960 No -0.05534163359626 Locked 9565 20140109.225342.400 131653053874 1647524005.51260 No -0.05534748156028 Locked 9566 20140109.225342.500 131654803874 1647550330.75560 No -0.05535332953856 Locked 9567 20140109.225342.600 131656553874 1647576656.24160 No -0.05535917753126 Locked 9568 20140109.225342.700 131658303874 1647602981.96860 No -0.05536502553828 Locked 9569 20140109.225342.800 131660053874 1647629307.94060 No -0.05537087355984 Locked 9570 20140109.225342.900 131661803874 1647655634.15060 No -0.05537672159554 Locked 9571 20140109.225343.000 131663553874 1647681960.60610 No -0.05538256964582 Locked 9572 20140109.225343.100 131665303874 1647708287.30210 No -0.05538841771038 Locked 9573 20140109.225343.200 131667053874 1647734614.24310 No -0.05539426578948 Locked 9574 20140109.225343.300 131668803874 1647760941.42510 No -0.0554001138829 Locked 9575 20140109.225343.400 131670553874 1647787268.84610 No -0.05540596199051 Locked 9576 20140109.225343.500 131672303874 1647813596.51310 No -0.05541181011273 Locked 9577 20140109.225343.600 131674053874 1647839924.42310 No -0.05541765824938 Locked 9578 20140109.225343.700 131675803874 1647866252.57210 No -0.05542350640022 Locked 9579 20140109.225343.800 131677553874 1647892580.96210 No -0.05542935456537 Locked 9580 20140109.225343.900 131679303874 1647918909.59410 No -0.0554352027449 Locked 9581 20140109.225344.000 131681053874 1647945238.46950 No -0.05544105093887 Locked 9582 20140109.225344.100 131682803874 1647971567.58850 No -0.05544689914732 Locked 9583 20140109.225344.200 131684553874 1647997896.95250 No -0.05545274737031 Locked 9584 20140109.225344.300 131686303874 1648024226.55650 No -0.05545859560755 Locked 9585 20140109.225344.400 131688053874 1648050556.40350 No -0.05546444385922 Locked 9586 20140109.225344.500 131689803874 1648076886.49350 No -0.05547029212532 Locked 9587 20140109.225344.600 131691553874 1648103216.82450 No -0.05547614040574 Locked 9588 20140109.225344.700 131693303874 1648129547.39650 No -0.05548198870046 Locked 9589 20140109.225344.800 131695053874 1648155878.21550 No -0.05548783700986 Locked 9590 20140109.225344.900 131696803874 1648182209.27150 No -0.05549368533332 Locked 9591 20140109.225345.000 131698553874 1648208540.57320 No -0.05549953367138 Locked 9592 20140109.225345.100 131700303874 1648234872.11520 No -0.05550538202371 Locked 9593 20140109.225345.200 131702053874 1648261203.90320 No -0.05551123039064 Locked 9594 20140109.225345.300 131703803874 1648287535.93320 No -0.05551707877195 Locked 9595 20140109.225345.400 131705553874 1648313868.20420 No -0.05552292716756 Locked 9596 20140109.225345.500 131707303874 1648340200.71820 No -0.05552877557761 Locked 9597 20140109.225345.600 131709053874 1648366533.47320 No -0.05553462400197 Locked 9598 20140109.225345.700 131710803874 1648392866.47320 No -0.05554047244087 Locked 9599 20140109.225345.800 131712553874 1648419199.71320 No -0.05554632089403 Locked 9600 20140109.225345.900 131714303874 1648445533.19620 No -0.05555216936162 Locked 9601 20140109.225346.000 131716053874 1648471866.91910 No -0.05555801784345 Locked 9602 20140109.225346.100 131717803874 1648498200.88810 No -0.0555638663399 Locked 9603 20140109.225346.200 131719553874 1648524535.09810 No -0.05556971485066 Locked 9604 20140109.225346.300 131721303874 1648550869.55310 No -0.05557556337597 Locked 9605 20140109.225346.400 131723053874 1648577204.25010 No -0.05558141191565 Locked 9606 20140109.225346.500 131724803874 1648603539.19110 No -0.05558726046982 Locked 9607 20140109.225346.600 131726553874 1648629874.37210 No -0.05559310903824 Locked 9608 20140109.225346.700 131728303874 1648656209.79810 No -0.05559895762121 Locked 9609 20140109.225346.800 131730053874 1648682545.46310 No -0.05560480621837 Locked 9610 20140109.225346.900 131731803874 1648708881.37310 No -0.05561065483008 Locked 9611 20140109.225347.000 131733553874 1648735217.52220 No -0.05561650345598 Locked 9612 20140109.225347.100 131735303874 1648761553.91620 No -0.05562235209644 Locked 9613 20140109.225347.200 131737053874 1648787890.55520 No -0.05562820075144 Locked 9614 20140109.225347.300 131738803874 1648814227.43920 No -0.05563404942098 Locked 9615 20140109.225347.400 131740553874 1648840564.55920 No -0.05563989810455 Locked 9616 20140109.225347.500 131742303874 1648866901.92720 No -0.05564574680284 Locked 9617 20140109.225347.600 131744053874 1648893239.53720 No -0.0556515955155 Locked 9618 20140109.225347.700 131745803874 1648919577.38620 No -0.05565744424235 Locked 9619 20140109.225347.800 131747553874 1648945915.47920 No -0.05566329298369 Locked 9620 20140109.225347.900 131749303874 1648972253.81820 No -0.05566914173964 Locked 9621 20140109.225348.000 131751053874 1648998592.39630 No -0.05567499050979 Locked 9622 20140109.225348.100 131752803874 1649024931.21530 No -0.05568083929425 Locked 9623 20140109.225348.200 131754553874 1649051270.28230 No -0.05568668809343 Locked 9624 20140109.225348.300 131756303874 1649077609.58930 No -0.05569253690686 Locked 9625 20140109.225348.400 131758053874 1649103949.14030 No -0.05569838573478 Locked 9626 20140109.225348.500 131759803874 1649130288.93830 No -0.05570423457737 Locked 9627 20140109.225348.600 131761553874 1649156628.97630 No -0.05571008343421 Locked 9628 20140109.225348.700 131763303874 1649182969.25330 No -0.05571593230525 Locked 9629 20140109.225348.800 131765053874 1649209309.77530 No -0.05572178119083 Locked 9630 20140109.225348.900 131766803874 1649235650.53830 No -0.05572763009072 Locked 9631 20140109.225349.000 131768553874 1649261991.54550 No -0.05573347900512 Locked 9632 20140109.225349.100 131770303874 1649288332.79550 No -0.05573932793393 Locked 9633 20140109.225349.200 131772053874 1649314674.29150 No -0.05574517687735 Locked 9634 20140109.225349.300 131773803874 1649341016.03050 No -0.0557510258352 Locked 9635 20140109.225349.400 131775553874 1649367358.00850 No -0.05575687480725 Locked 9636 20140109.225349.500 131777303874 1649393700.23250 No -0.0557627237939 Locked 9637 20140109.225349.600 131779053874 1649420042.70050 No -0.05576857279504 Locked 9638 20140109.225349.700 131780803874 1649446385.40750 No -0.05577442181038 Locked 9639 20140109.225349.800 131782553874 1649472728.35650 No -0.05578027084008 Locked 9640 20140109.225349.900 131784303874 1649499071.54950 No -0.05578611988428 Locked 9641 20140109.225350.000 131786053874 1649525414.98340 No -0.05579196894277 Locked 9642 20140109.225350.100 131787803874 1649551758.66640 No -0.05579781801607 Locked 9643 20140109.225350.200 131789553874 1649578102.58840 No -0.05580366710355 Locked 9644 20140109.225350.300 131791303874 1649604446.75340 No -0.05580951620546 Locked 9645 20140109.225350.400 131793053874 1649630791.16340 No -0.05581536532193 Locked 9646 20140109.225350.500 131794803874 1649657135.81640 No -0.05582121445282 Locked 9647 20140109.225350.600 131796553874 1649683480.71240 No -0.05582706359814 Locked 9648 20140109.225350.700 131798303874 1649709825.85140 No -0.05583291275789 Locked 9649 20140109.225350.800 131800053874 1649736171.22940 No -0.05583876193184 Locked 9650 20140109.225350.900 131801803874 1649762516.85240 No -0.05584461112033 Locked 9651 20140109.225351.000 131803553874 1649788862.71740 No -0.0558504603232 Locked 9652 20140109.225351.100 131805303874 1649815208.82940 No -0.05585630954073 Locked 9653 20140109.225351.200 131807053874 1649841555.18040 No -0.05586215877245 Locked 9654 20140109.225351.300 131808803874 1649867901.77540 No -0.05586800801867 Locked 9655 20140109.225351.400 131810553874 1649894248.61740 No -0.05587385727955 Locked 9656 20140109.225351.500 131812303874 1649920595.69740 No -0.05587970655456 Locked 9657 20140109.225351.600 131814053874 1649946943.02540 No -0.0558855558443 Locked 9658 20140109.225351.700 131815803874 1649973290.59040 No -0.05589140514812 Locked 9659 20140109.225351.800 131817553874 1649999638.40340 No -0.05589725446666 Locked 9660 20140109.225351.900 131819303874 1650025986.45540 No -0.05590310379939 Locked 9661 20140109.225352.000 131821053874 1650052334.75430 No -0.05590895314679 Locked 9662 20140109.225352.100 131822803874 1650078683.29630 No -0.05591480250862 Locked 9663 20140109.225352.200 131824553874 1650105032.08030 No -0.05592065188482 Locked 9664 20140109.225352.300 131826303874 1650131381.10630 No -0.0559265012754 Locked 9665 20140109.225352.400 131828053874 1650157730.37830 No -0.05593235068058 Locked 9666 20140109.225352.500 131829803874 1650184079.88930 No -0.05593820009995 Locked 9667 20140109.225352.600 131831553874 1650210429.64830 No -0.05594404953405 Locked 9668 20140109.225352.700 131833303874 1650236779.65130 No -0.05594989898264 Locked 9669 20140109.225352.800 131835053874 1650263129.89130 No -0.0559557484453 Locked 9670 20140109.225352.900 131836803874 1650289480.37530 No -0.05596159792246 Locked 9671 20140109.225353.000 131838553874 1650315831.10250 No -0.05596744741405 Locked 9672 20140109.225353.100 131840303874 1650342182.07550 No -0.05597329692024 Locked 9673 20140109.225353.200 131842053874 1650368533.29350 No -0.05597914644098 Locked 9674 20140109.225353.300 131843803874 1650394884.75350 No -0.05598499597609 Locked 9675 20140109.225353.400 131845553874 1650421236.45950 No -0.05599084552581 Locked 9676 20140109.225353.500 131847303874 1650447588.40450 No -0.05599669508972 Locked 9677 20140109.225353.600 131849053874 1650473940.59850 No -0.05600254466842 Locked 9678 20140109.225353.700 131850803874 1650500293.02950 No -0.05600839426119 Locked 9679 20140109.225353.800 131852553874 1650526645.70450 No -0.05601424386845 Locked 9680 20140109.225353.900 131854303874 1650552998.62450 No -0.05602009349026 Locked 9681 20140109.225354.000 131856053874 1650579351.78290 No -0.05602594312622 Locked 9682 20140109.225354.100 131857803874 1650605705.18890 No -0.05603179277689 Locked 9683 20140109.225354.200 131859553874 1650632058.83590 No -0.05603764244187 Locked 9684 20140109.225354.300 131861303874 1650658412.73390 No -0.05604349212176 Locked 9685 20140109.225354.400 131863053874 1650684766.86990 No -0.05604934181578 Locked 9686 20140109.225354.500 131864803874 1650711121.24890 No -0.05605519152423 Locked 9687 20140109.225354.600 131866553874 1650737475.87290 No -0.05606104124722 Locked 9688 20140109.225354.700 131868303874 1650763830.73990 No -0.05606689098465 Locked 9689 20140109.225354.800 131870053874 1650790185.84590 No -0.05607274073627 Locked 9690 20140109.225354.900 131871803874 1650816541.19790 No -0.0560785905025 Locked 9691 20140109.225355.000 131873553874 1650842896.79480 No -0.05608444028327 Locked 9692 20140109.225355.100 131875303874 1650869252.63480 No -0.05609029007847 Locked 9693 20140109.225355.200 131877053874 1650895608.71680 No -0.05609613988805 Locked 9694 20140109.225355.300 131878803874 1650921965.04280 No -0.05610198971212 Locked 9695 20140109.225355.400 131880553874 1650948321.61480 No -0.05610783955079 Locked 9696 20140109.225355.500 131882303874 1650974678.42880 No -0.05611368940384 Locked 9697 20140109.225355.600 131884053874 1651001035.48480 No -0.05611953927125 Locked 9698 20140109.225355.700 131885803874 1651027392.78280 No -0.05612538915304 Locked 9699 20140109.225355.800 131887553874 1651053750.32580 No -0.05613123904937 Locked 9700 20140109.225355.900 131889303874 1651080108.11180 No -0.05613708896014 Locked 9701 20140109.225356.000 131891053874 1651106466.14410 No -0.05614293888553 Locked 9702 20140109.225356.100 131892803874 1651132824.41610 No -0.05614878882515 Locked 9703 20140109.225356.200 131894553874 1651159182.93710 No -0.05615463877956 Locked 9704 20140109.225356.300 131896303874 1651185541.69810 No -0.05616048874823 Locked 9705 20140109.225356.400 131898053874 1651211900.70010 No -0.0561663387312 Locked 9706 20140109.225356.500 131899803874 1651238259.95610 No -0.05617218872926 Locked 9707 20140109.225356.600 131901553874 1651264619.44710 No -0.05617803874127 Locked 9708 20140109.225356.700 131903303874 1651290979.18210 No -0.05618388876777 Locked 9709 20140109.225356.800 131905053874 1651317339.16310 No -0.05618973880888 Locked 9710 20140109.225356.900 131906803874 1651343699.38210 No -0.05619558886413 Locked 9711 20140109.225357.000 131908553874 1651370059.84770 No -0.05620143893401 Locked 9712 20140109.225357.100 131910303874 1651396420.55970 No -0.05620728901853 Locked 9713 20140109.225357.200 131912053874 1651422781.50970 No -0.05621313911718 Locked 9714 20140109.225357.300 131913803874 1651449142.70970 No -0.05621898923068 Locked 9715 20140109.225357.400 131915553874 1651475504.15170 No -0.05622483935855 Locked 9716 20140109.225357.500 131917303874 1651501865.83470 No -0.05623068950073 Locked 9717 20140109.225357.600 131919053874 1651528227.76870 No -0.05623653965781 Locked 9718 20140109.225357.700 131920803874 1651554589.94070 No -0.05624238982903 Locked 9719 20140109.225357.800 131922553874 1651580952.35170 No -0.05624824001444 Locked 9720 20140109.225357.900 131924303874 1651607315.01070 No -0.05625409021458 Locked 9721 20140109.225358.000 131926053874 1651633677.91490 No -0.05625994042927 Locked 9722 20140109.225358.100 131927803874 1651660041.06190 No -0.05626579065839 Locked 9723 20140109.225358.200 131929553874 1651686404.45390 No -0.05627164090205 Locked 9724 20140109.225358.300 131931303874 1651712768.08890 No -0.05627749116015 Locked 9725 20140109.225358.400 131933053874 1651739131.97090 No -0.05628334143291 Locked 9726 20140109.225358.500 131934803874 1651765496.09090 No -0.0562891917198 Locked 9727 20140109.225358.600 131936553874 1651791860.45690 No -0.05629504202131 Locked 9728 20140109.225358.700 131938303874 1651818225.06990 No -0.05630089233748 Locked 9729 20140109.225358.800 131940053874 1651844589.91890 No -0.05630674266766 Locked 9730 20140109.225358.900 131941803874 1651870955.01390 No -0.05631259301245 Locked 9731 20140109.225359.000 131943553874 1651897320.35790 No -0.05631844337203 Locked 9732 20140109.225359.100 131945303874 1651923685.94390 No -0.05632429374598 Locked 9733 20140109.225359.200 131947053874 1651950051.77090 No -0.05633014413424 Locked 9734 20140109.225359.300 131948803874 1651976417.84390 No -0.05633599453711 Locked 9735 20140109.225359.400 131950553874 1652002784.16290 No -0.05634184495459 Locked 9736 20140109.225359.500 131952303874 1652029150.72490 No -0.0563476953865 Locked 9737 20140109.225359.600 131954053874 1652055517.53190 No -0.05635354583295 Locked 9738 20140109.225359.700 131955803874 1652081884.58190 No -0.05635939629384 Locked 9739 20140109.225359.800 131957553874 1652108251.87290 No -0.05636524676904 Locked 9740 20140109.225359.900 131959303874 1652134619.40590 No -0.0563710972586 Locked 9741 20140109.225400.000 131961053874 1652160987.18320 No -0.05637694776268 Locked 9742 20140109.225400.100 131962803874 1652187355.21220 No -0.0563827982817 Locked 9743 20140109.225400.200 131964553874 1652213723.48020 No -0.05638864881492 Locked 9744 20140109.225400.300 131966303874 1652240091.99020 No -0.0563944993625 Locked 9745 20140109.225400.400 131968053874 1652266460.74920 No -0.05640034992487 Locked 9746 20140109.225400.500 131969803874 1652292829.75120 No -0.05640620050167 Locked 9747 20140109.225400.600 131971553874 1652319198.99420 No -0.05641205109278 Locked 9748 20140109.225400.700 131973303874 1652345568.48420 No -0.05641790169856 Locked 9749 20140109.225400.800 131975053874 1652371938.21620 No -0.05642375231871 Locked 9750 20140109.225400.900 131976803874 1652398308.19020 No -0.05642960295323 Locked 9751 20140109.225401.000 131978553874 1652424678.41410 No -0.05643545360259 Locked 9752 20140109.225401.100 131980303874 1652451048.87710 No -0.05644130426615 Locked 9753 20140109.225401.200 131982053874 1652477419.58710 No -0.05644715494438 Locked 9754 20140109.225401.300 131983803874 1652503790.53910 No -0.05645300563698 Locked 9755 20140109.225401.400 131985553874 1652530161.73610 No -0.05645885634412 Locked 9756 20140109.225401.500 131987303874 1652556533.17710 No -0.05646470706576 Locked 9757 20140109.225401.600 131989053874 1652582904.86510 No -0.05647055780206 Locked 9758 20140109.225401.700 131990803874 1652609276.78810 No -0.05647640855232 Locked 9759 20140109.225401.800 131992553874 1652635648.96310 No -0.05648225931754 Locked 9760 20140109.225401.900 131994303874 1652662021.37710 No -0.05648811009696 Locked 9761 20140109.225402.000 131996053874 1652688394.03870 No -0.05649396089107 Locked 9762 20140109.225402.100 131997803874 1652714766.94670 No -0.05649981169982 Locked 9763 20140109.225402.200 131999553874 1652741140.09470 No -0.05650566252282 Locked 9764 20140109.225402.300 132001303874 1652767513.48770 No -0.05651151336037 Locked 9765 20140109.225402.400 132003053874 1652793887.12370 No -0.05651736421235 Locked 9766 20140109.225402.500 132004803874 1652820261.00770 No -0.05652321507906 Locked 9767 20140109.225402.600 132006553874 1652846635.13470 No -0.0565290659602 Locked 9768 20140109.225402.700 132008303874 1652873009.50670 No -0.05653491685588 Locked 9769 20140109.225402.800 132010053874 1652899384.12270 No -0.05654076776606 Locked 9770 20140109.225402.900 132011803874 1652925758.98270 No -0.05654661869072 Locked 9771 20140109.225403.000 132013553874 1652952134.08640 No -0.05655246962986 Locked 9772 20140109.225403.100 132015303874 1652978509.43440 No -0.0565583205835 Locked 9773 20140109.225403.200 132017053874 1653004885.02640 No -0.05656417155163 Locked 9774 20140109.225403.300 132018803874 1653031260.86140 No -0.0565700225342 Locked 9775 20140109.225403.400 132020553874 1653057636.94440 No -0.05657587353149 Locked 9776 20140109.225403.500 132022303874 1653084013.27040 No -0.05658172454321 Locked 9777 20140109.225403.600 132024053874 1653110389.83740 No -0.05658757556924 Locked 9778 20140109.225403.700 132025803874 1653136766.65040 No -0.05659342660988 Locked 9779 20140109.225403.800 132027553874 1653163143.71040 No -0.05659927766518 Locked 9780 20140109.225403.900 132029303874 1653189521.01140 No -0.0566051287348 Locked 9781 20140109.225404.000 132031053874 1653215898.55880 No -0.05661097981905 Locked 9782 20140109.225404.100 132032803874 1653242276.34680 No -0.05661683091759 Locked 9783 20140109.225404.200 132034553874 1653268654.38480 No -0.05662268203097 Locked 9784 20140109.225404.300 132036303874 1653295032.66480 No -0.05662853315872 Locked 9785 20140109.225404.400 132038053874 1653321411.18780 No -0.05663438430091 Locked 9786 20140109.225404.500 132039803874 1653347789.96080 No -0.05664023545793 Locked 9787 20140109.225404.600 132041553874 1653374168.97180 No -0.0566460866291 Locked 9788 20140109.225404.700 132043303874 1653400548.23080 No -0.05665193781499 Locked 9789 20140109.225404.800 132045053874 1653426927.72880 No -0.05665778901507 Locked 9790 20140109.225404.900 132046803874 1653453307.47380 No -0.05666364022982 Locked 9791 20140109.225405.000 132048553874 1653479687.46370 No -0.05666949145911 Locked 9792 20140109.225405.100 132050303874 1653506067.70370 No -0.05667534270325 Locked 9793 20140109.225405.200 132052053874 1653532448.18070 No -0.05668119396147 Locked 9794 20140109.225405.300 132053803874 1653558828.90570 No -0.05668704523441 Locked 9795 20140109.225405.400 132055553874 1653585209.87470 No -0.05669289652184 Locked 9796 20140109.225405.500 132057303874 1653611591.08770 No -0.05669874782377 Locked 9797 20140109.225405.600 132059053874 1653637972.54770 No -0.05670459914036 Locked 9798 20140109.225405.700 132060803874 1653664354.24770 No -0.0567104504712 Locked 9799 20140109.225405.800 132062553874 1653690736.19770 No -0.05671630181689 Locked 9800 20140109.225405.900 132064303874 1653717118.38570 No -0.05672215317671 Locked 9801 20140109.225406.000 132066053874 1653743500.81940 No -0.05672800455112 Locked 9802 20140109.225406.100 132067803874 1653769883.49740 No -0.05673385594004 Locked 9803 20140109.225406.200 132069553874 1653796266.42340 No -0.05673970734368 Locked 9804 20140109.225406.300 132071303874 1653822649.59340 No -0.05674555876182 Locked 9805 20140109.225406.400 132073053874 1653849033.00740 No -0.05675141019444 Locked 9806 20140109.225406.500 132074803874 1653875416.66240 No -0.05675726164137 Locked 9807 20140109.225406.600 132076553874 1653901800.56640 No -0.0567631131031 Locked 9808 20140109.225406.700 132078303874 1653928184.71640 No -0.05676896457942 Locked 9809 20140109.225406.800 132080053874 1653954569.10540 No -0.05677481606995 Locked 9810 20140109.225406.900 132081803874 1653980953.74040 No -0.05678066757508 Locked 9811 20140109.225407.000 132083553874 1654007338.62150 No -0.05678651909482 Locked 9812 20140109.225407.100 132085303874 1654033723.74750 No -0.05679237062911 Locked 9813 20140109.225407.200 132087053874 1654060109.11750 No -0.05679822217788 Locked 9814 20140109.225407.300 132088803874 1654086494.73250 No -0.05680407374121 Locked 9815 20140109.225407.400 132090553874 1654112880.59450 No -0.0568099253192 Locked 9816 20140109.225407.500 132092303874 1654139266.69750 No -0.05681577691151 Locked 9817 20140109.225407.600 132094053874 1654165653.04750 No -0.05682162851848 Locked 9818 20140109.225407.700 132095803874 1654192039.64350 No -0.05682748014006 Locked 9819 20140109.225407.800 132097553874 1654218426.47950 No -0.05683333177589 Locked 9820 20140109.225407.900 132099303874 1654244813.56550 No -0.05683918342656 Locked 9821 20140109.225408.000 132101053874 1654271200.89040 No -0.05684503509143 Locked 9822 20140109.225408.100 132102803874 1654297588.46440 No -0.05685088677108 Locked 9823 20140109.225408.200 132104553874 1654323976.27940 No -0.05685673846505 Locked 9824 20140109.225408.300 132106303874 1654350364.34740 No -0.05686259017404 Locked 9825 20140109.225408.400 132108053874 1654376752.65140 No -0.05686844189704 Locked 9826 20140109.225408.500 132109803874 1654403141.20440 No -0.05687429363484 Locked 9827 20140109.225408.600 132111553874 1654429530.00240 No -0.05688014538718 Locked 9828 20140109.225408.700 132113303874 1654455919.04440 No -0.05688599715401 Locked 9829 20140109.225408.800 132115053874 1654482308.33240 No -0.05689184893544 Locked 9830 20140109.225408.900 132116803874 1654508697.86140 No -0.05689770073119 Locked 9831 20140109.225409.000 132118553874 1654535087.63510 No -0.05690355254147 Locked 9832 20140109.225409.100 132120303874 1654561477.65410 No -0.05690940436632 Locked 9833 20140109.225409.200 132122053874 1654587867.92110 No -0.05691525620589 Locked 9834 20140109.225409.300 132123803874 1654614258.43310 No -0.05692110806001 Locked 9835 20140109.225409.400 132125553874 1654640649.18910 No -0.05692695992862 Locked 9836 20140109.225409.500 132127303874 1654667040.19010 No -0.05693281181178 Locked 9837 20140109.225409.600 132129053874 1654693431.43610 No -0.05693866370949 Locked 9838 20140109.225409.700 132130803874 1654719822.92510 No -0.05694451562163 Locked 9839 20140109.225409.800 132132553874 1654746214.65810 No -0.05695036754826 Locked 9840 20140109.225409.900 132134303874 1654772606.63410 No -0.05695621948932 Locked 9841 20140109.225410.000 132136053874 1654798998.86020 No -0.05696207144523 Locked 9842 20140109.225410.100 132137803874 1654825391.33120 No -0.05696792341568 Locked 9843 20140109.225410.200 132139553874 1654851784.04720 No -0.05697377540068 Locked 9844 20140109.225410.300 132141303874 1654878177.00820 No -0.05697962740023 Locked 9845 20140109.225410.400 132143053874 1654904570.21520 No -0.05698547941439 Locked 9846 20140109.225410.500 132144803874 1654930963.66220 No -0.0569913314428 Locked 9847 20140109.225410.600 132146553874 1654957357.35720 No -0.05699718348594 Locked 9848 20140109.225410.700 132148303874 1654983751.29720 No -0.05700303554362 Locked 9849 20140109.225410.800 132150053874 1655010145.48020 No -0.05700888761574 Locked 9850 20140109.225410.900 132151803874 1655036539.90920 No -0.05701473970246 Locked 9851 20140109.225411.000 132153553874 1655062934.58520 No -0.05702059180385 Locked 9852 20140109.225411.100 132155303874 1655089329.50220 No -0.05702644391955 Locked 9853 20140109.225411.200 132157053874 1655115724.67020 No -0.05703229605016 Locked 9854 20140109.225411.300 132158803874 1655142120.07720 No -0.05703814819496 Locked 9855 20140109.225411.400 132160553874 1655168515.73520 No -0.05704400035467 Locked 9856 20140109.225411.500 132162303874 1655194911.63120 No -0.05704985252851 Locked 9857 20140109.225411.600 132164053874 1655221307.78120 No -0.05705570471743 Locked 9858 20140109.225411.700 132165803874 1655247704.17120 No -0.0570615569206 Locked 9859 20140109.225411.800 132167553874 1655274100.80420 No -0.0570674091382 Locked 9860 20140109.225411.900 132169303874 1655300497.68620 No -0.05707326137059 Locked 9861 20140109.225412.000 132171053874 1655326894.81030 No -0.05707911361736 Locked 9862 20140109.225412.100 132172803874 1655353292.18030 No -0.05708496587873 Locked 9863 20140109.225412.200 132174553874 1655379689.79630 No -0.0570908181547 Locked 9864 20140109.225412.300 132176303874 1655406087.65730 No -0.05709667044523 Locked 9865 20140109.225412.400 132178053874 1655432485.76030 No -0.05710252275012 Locked 9866 20140109.225412.500 132179803874 1655458884.11530 No -0.05710837506998 Locked 9867 20140109.225412.600 132181553874 1655485282.70930 No -0.05711422740404 Locked 9868 20140109.225412.700 132183303874 1655511681.55230 No -0.05712007975288 Locked 9869 20140109.225412.800 132185053874 1655538080.63730 No -0.05712593211609 Locked 9870 20140109.225412.900 132186803874 1655564479.96730 No -0.05713178449384 Locked 9871 20140109.225413.000 132188553874 1655590879.54450 No -0.05713763688628 Locked 9872 20140109.225413.100 132190303874 1655617279.36550 No -0.0571434892932 Locked 9873 20140109.225413.200 132192053874 1655643679.43150 No -0.05714934171466 Locked 9874 20140109.225413.300 132193803874 1655670079.74850 No -0.05715519415103 Locked 9875 20140109.225413.400 132195553874 1655696480.30450 No -0.05716104660159 Locked 9876 20140109.225413.500 132197303874 1655722881.11050 No -0.057166899067 Locked 9877 20140109.225413.600 132199053874 1655749282.16050 No -0.05717275154689 Locked 9878 20140109.225413.700 132200803874 1655775683.45450 No -0.05717860404128 Locked 9879 20140109.225413.800 132202553874 1655802084.98950 No -0.05718445654998 Locked 9880 20140109.225413.900 132204303874 1655828486.77550 No -0.05719030907358 Locked 9881 20140109.225414.000 132206053874 1655854888.80610 No -0.05719616161171 Locked 9882 20140109.225414.100 132207803874 1655881291.08010 No -0.05720201416429 Locked 9883 20140109.225414.200 132209553874 1655907693.59910 No -0.05720786673142 Locked 9884 20140109.225414.300 132211303874 1655934096.36710 No -0.05721371931333 Locked 9885 20140109.225414.400 132213053874 1655960499.38210 No -0.05721957190991 Locked 9886 20140109.225414.500 132214803874 1655986902.63710 No -0.05722542452075 Locked 9887 20140109.225414.600 132216553874 1656013306.14010 No -0.05723127714631 Locked 9888 20140109.225414.700 132218303874 1656039709.89010 No -0.05723712978654 Locked 9889 20140109.225414.800 132220053874 1656066113.88310 No -0.0572429824412 Locked 9890 20140109.225414.900 132221803874 1656092518.11810 No -0.05724883511023 Locked 9891 20140109.225415.000 132223553874 1656118922.60250 No -0.05725468779407 Locked 9892 20140109.225415.100 132225303874 1656145327.33350 No -0.05726054049256 Locked 9893 20140109.225415.200 132227053874 1656171732.30750 No -0.05726639320547 Locked 9894 20140109.225415.300 132228803874 1656198137.53050 No -0.05727224593317 Locked 9895 20140109.225415.400 132230553874 1656224542.99550 No -0.05727809867524 Locked 9896 20140109.225415.500 132232303874 1656250948.70750 No -0.05728395143198 Locked 9897 20140109.225415.600 132234053874 1656277354.66650 No -0.05728980420338 Locked 9898 20140109.225415.700 132235803874 1656303760.86550 No -0.05729565698904 Locked 9899 20140109.225415.800 132237553874 1656330167.31550 No -0.0573015097896 Locked 9900 20140109.225415.900 132239303874 1656356574.00550 No -0.05730736260442 Locked 9901 20140109.225416.000 132241053874 1656382980.94450 No -0.05731321543402 Locked 9902 20140109.225416.100 132242803874 1656409388.12450 No -0.05731906827793 Locked 9903 20140109.225416.200 132244553874 1656435795.55450 No -0.05732492113669 Locked 9904 20140109.225416.300 132246303874 1656462203.23050 No -0.05733077401005 Locked 9905 20140109.225416.400 132248053874 1656488611.15350 No -0.05733662689809 Locked 9906 20140109.225416.500 132249803874 1656515019.31750 No -0.05734247980043 Locked 9907 20140109.225416.600 132251553874 1656541427.72850 No -0.05734833271745 Locked 9908 20140109.225416.700 132253303874 1656567836.38950 No -0.0573541856493 Locked 9909 20140109.225416.800 132255053874 1656594245.29550 No -0.05736003859571 Locked 9910 20140109.225416.900 132256803874 1656620654.44050 No -0.05736589155631 Locked 9911 20140109.225417.000 132258553874 1656647063.83640 No -0.05737174453181 Locked 9912 20140109.225417.100 132260303874 1656673473.47740 No -0.05737759752186 Locked 9913 20140109.225417.200 132262053874 1656699883.35740 No -0.05738345052611 Locked 9914 20140109.225417.300 132263803874 1656726293.49240 No -0.05738930354549 Locked 9915 20140109.225417.400 132265553874 1656752703.86940 No -0.05739515657925 Locked 9916 20140109.225417.500 132267303874 1656779114.49140 No -0.05740100962756 Locked 9917 20140109.225417.600 132269053874 1656805525.36040 No -0.05740686269053 Locked 9918 20140109.225417.700 132270803874 1656831936.47640 No -0.05741271576817 Locked 9919 20140109.225417.800 132272553874 1656858347.83340 No -0.05741856886013 Locked 9920 20140109.225417.900 132274303874 1656884759.43740 No -0.05742442196675 Locked 9921 20140109.225418.000 132276053874 1656911171.28840 No -0.05743027508804 Locked 9922 20140109.225418.100 132277803874 1656937583.38640 No -0.05743612822399 Locked 9923 20140109.225418.200 132279553874 1656963995.72940 No -0.0574419813745 Locked 9924 20140109.225418.300 132281303874 1656990408.31840 No -0.05744783453961 Locked 9925 20140109.225418.400 132283053874 1657016821.15240 No -0.05745368771927 Locked 9926 20140109.225418.500 132284803874 1657043234.23340 No -0.0574595409136 Locked 9927 20140109.225418.600 132286553874 1657069647.56240 No -0.05746539412266 Locked 9928 20140109.225418.700 132288303874 1657096061.13340 No -0.05747124734608 Locked 9929 20140109.225418.800 132290053874 1657122474.95040 No -0.05747710058412 Locked 9930 20140109.225418.900 132291803874 1657148889.01040 No -0.05748295383658 Locked 9931 20140109.225419.000 132293553874 1657175303.31940 No -0.05748880710383 Locked 9932 20140109.225419.100 132295303874 1657201717.87240 No -0.05749466038558 Locked 9933 20140109.225419.200 132297053874 1657228132.67640 No -0.05750051368222 Locked 9934 20140109.225419.300 132298803874 1657254547.72440 No -0.05750636699336 Locked 9935 20140109.225419.400 132300553874 1657280963.01140 No -0.05751222031868 Locked 9936 20140109.225419.500 132302303874 1657307378.55240 No -0.05751807365909 Locked 9937 20140109.225419.600 132304053874 1657333794.33640 No -0.05752392701393 Locked 9938 20140109.225419.700 132305803874 1657360210.36740 No -0.05752978038344 Locked 9939 20140109.225419.800 132307553874 1657386626.64240 No -0.05753563376744 Locked 9940 20140109.225419.900 132309303874 1657413043.16340 No -0.05754148716604 Locked 9941 20140109.225420.000 132311053874 1657439459.93150 No -0.05754734057932 Locked 9942 20140109.225420.100 132312803874 1657465876.94350 No -0.05755319400709 Locked 9943 20140109.225420.200 132314553874 1657492294.19950 No -0.05755904744934 Locked 9944 20140109.225420.300 132316303874 1657518711.70750 No -0.05756490090655 Locked 9945 20140109.225420.400 132318053874 1657545129.46050 No -0.05757075437832 Locked 9946 20140109.225420.500 132319803874 1657571547.45850 No -0.05757660786463 Locked 9947 20140109.225420.600 132321553874 1657597965.70350 No -0.05758246136561 Locked 9948 20140109.225420.700 132323303874 1657624384.19150 No -0.05758831488102 Locked 9949 20140109.225420.800 132325053874 1657650802.92750 No -0.05759416841116 Locked 9950 20140109.225420.900 132326803874 1657677221.90850 No -0.05760002195585 Locked 9951 20140109.225421.000 132328553874 1657703641.13580 No -0.05760587551516 Locked 9952 20140109.225421.100 132330303874 1657730060.60780 No -0.05761172908901 Locked 9953 20140109.225421.200 132332053874 1657756480.32680 No -0.05761758267752 Locked 9954 20140109.225421.300 132333803874 1657782900.29480 No -0.05762343628082 Locked 9955 20140109.225421.400 132335553874 1657809320.50480 No -0.05762928989848 Locked 9956 20140109.225421.500 132337303874 1657835740.96380 No -0.05763514353094 Locked 9957 20140109.225421.600 132339053874 1657862161.66880 No -0.057640997178 Locked 9958 20140109.225421.700 132340803874 1657888582.61780 No -0.05764685083955 Locked 9959 20140109.225421.800 132342553874 1657915003.81380 No -0.05765270451577 Locked 9960 20140109.225421.900 132344303874 1657941425.25480 No -0.05765855820654 Locked 9961 20140109.225422.000 132346053874 1657967846.94210 No -0.05766441191193 Locked 9962 20140109.225422.100 132347803874 1657994268.87810 No -0.0576702656321 Locked 9963 20140109.225422.200 132349553874 1658020691.05610 No -0.05767611936663 Locked 9964 20140109.225422.300 132351303874 1658047113.48910 No -0.0576819731163 Locked 9965 20140109.225422.400 132353053874 1658073536.16110 No -0.05768782688017 Locked 9966 20140109.225422.500 132354803874 1658099959.07810 No -0.05769368065859 Locked 9967 20140109.225422.600 132356553874 1658126382.24710 No -0.05769953445197 Locked 9968 20140109.225422.700 132358303874 1658152805.65810 No -0.05770538825972 Locked 9969 20140109.225422.800 132360053874 1658179229.31610 No -0.05771124208214 Locked 9970 20140109.225422.900 132361803874 1658205653.21910 No -0.05771709591911 Locked 9971 20140109.225423.000 132363553874 1658232077.37250 No -0.05772294977095 Locked 9972 20140109.225423.100 132365303874 1658258501.76850 No -0.05772880363719 Locked 9973 20140109.225423.200 132367053874 1658284926.41350 No -0.05773465751822 Locked 9974 20140109.225423.300 132368803874 1658311351.29650 No -0.05774051141339 Locked 9975 20140109.225423.400 132370553874 1658337776.43650 No -0.05774636532381 Locked 9976 20140109.225423.500 132372303874 1658364201.81850 No -0.05775221924861 Locked 9977 20140109.225423.600 132374053874 1658390627.44550 No -0.05775807318795 Locked 9978 20140109.225423.700 132375803874 1658417053.32350 No -0.0577639271422 Locked 9979 20140109.225423.800 132377553874 1658443479.44050 No -0.05776978111064 Locked 9980 20140109.225423.900 132379303874 1658469905.81050 No -0.05777563509411 Locked 9981 20140109.225424.000 132381053874 1658496332.42180 No -0.0577814890919 Locked 9982 20140109.225424.100 132382803874 1658522759.27880 No -0.05778734310429 Locked 9983 20140109.225424.200 132384553874 1658549186.38580 No -0.05779319713151 Locked 9984 20140109.225424.300 132386303874 1658575613.73980 No -0.05779905117341 Locked 9985 20140109.225424.400 132388053874 1658602041.33880 No -0.05780490522986 Locked 9986 20140109.225424.500 132389803874 1658628469.18480 No -0.05781075930097 Locked 9987 20140109.225424.600 132391553874 1658654897.27680 No -0.0578166133867 Locked 9988 20140109.225424.700 132393303874 1658681325.61480 No -0.05782246748703 Locked 9989 20140109.225424.800 132395053874 1658707754.19680 No -0.05782832160185 Locked 9990 20140109.225424.900 132396803874 1658734183.02780 No -0.05783417573145 Locked 9991 20140109.225425.000 132398553874 1658760612.10370 No -0.0578400298756 Locked 9992 20140109.225425.100 132400303874 1658787041.42670 No -0.05784588403442 Locked 9993 20140109.225425.200 132402053874 1658813470.99870 No -0.05785173820803 Locked 9994 20140109.225425.300 132403803874 1658839900.81670 No -0.05785759239625 Locked 9995 20140109.225425.400 132405553874 1658866330.87570 No -0.05786344659878 Locked 9996 20140109.225425.500 132407303874 1658892761.18870 No -0.05786930081639 Locked 9997 20140109.225425.600 132409053874 1658919191.74370 No -0.05787515504837 Locked 9998 20140109.225425.700 132410803874 1658945622.54670 No -0.05788100929508 Locked 9999 20140109.225425.800 132412553874 1658972053.59370 No -0.05788686355628 Locked 10000 20140109.225425.900 132414303874 1658998484.88570 No -0.05789271783202 Locked 10001 20140109.225426.000 132416053874 1659024916.42760 No -0.05789857212261 Locked 10002 20140109.225426.100 132417803874 1659051348.21660 No -0.05790442642787 Locked 10003 20140109.225426.200 132419553874 1659077780.25160 No -0.05791028074774 Locked 10004 20140109.225426.300 132421303874 1659104212.53260 No -0.05791613508221 Locked 10005 20140109.225426.400 132423053874 1659130645.06460 No -0.0579219894316 Locked 10006 20140109.225426.500 132424803874 1659157077.83760 No -0.05792784379529 Locked 10007 20140109.225426.600 132426553874 1659183510.85960 No -0.05793369817377 Locked 10008 20140109.225426.700 132428303874 1659209944.13060 No -0.05793955256703 Locked 10009 20140109.225426.800 132430053874 1659236377.64260 No -0.05794540697461 Locked 10010 20140109.225426.900 132431803874 1659262811.40260 No -0.05795126139691 Locked 10011 20140109.225427.000 132433553874 1659289245.40880 No -0.05795711583383 Locked 10012 20140109.225427.100 132435303874 1659315679.66180 No -0.05796297028541 Locked 10013 20140109.225427.200 132437053874 1659342114.16480 No -0.05796882475184 Locked 10014 20140109.225427.300 132438803874 1659368548.91280 No -0.05797467923281 Locked 10015 20140109.225427.400 132440553874 1659394983.90580 No -0.05798053372833 Locked 10016 20140109.225427.500 132442303874 1659421419.14680 No -0.05798638823858 Locked 10017 20140109.225427.600 132444053874 1659447854.63580 No -0.05799224276356 Locked 10018 20140109.225427.700 132445803874 1659474290.37180 No -0.0579980973032 Locked 10019 20140109.225427.800 132447553874 1659500726.35180 No -0.05800395185733 Locked 10020 20140109.225427.900 132449303874 1659527162.57880 No -0.05800980642613 Locked 10021 20140109.225428.000 132451053874 1659553599.04950 No -0.0580156610094 Locked 10022 20140109.225428.100 132452803874 1659580035.77550 No -0.05802151560784 Locked 10023 20140109.225428.200 132454553874 1659606472.74250 No -0.05802737022058 Locked 10024 20140109.225428.300 132456303874 1659632909.95750 No -0.05803322484805 Locked 10025 20140109.225428.400 132458053874 1659659347.42050 No -0.05803907949025 Locked 10026 20140109.225428.500 132459803874 1659685785.12550 No -0.05804493414681 Locked 10027 20140109.225428.600 132461553874 1659712223.08350 No -0.05805078881841 Locked 10028 20140109.225428.700 132463303874 1659738661.28050 No -0.05805664350419 Locked 10029 20140109.225428.800 132465053874 1659765099.73250 No -0.05806249820512 Locked 10030 20140109.225428.900 132466803874 1659791538.42450 No -0.05806835292029 Locked 10031 20140109.225429.000 132468553874 1659817977.36770 No -0.05807420765039 Locked 10032 20140109.225429.100 132470303874 1659844416.55670 No -0.05808006239508 Locked 10033 20140109.225429.200 132472053874 1659870855.99070 No -0.05808591715432 Locked 10034 20140109.225429.300 132473803874 1659897295.67370 No -0.05809177192835 Locked 10035 20140109.225429.400 132475553874 1659923735.60670 No -0.05809762671722 Locked 10036 20140109.225429.500 132477303874 1659950175.77970 No -0.05810348152035 Locked 10037 20140109.225429.600 132479053874 1659976616.20370 No -0.05810933633837 Locked 10038 20140109.225429.700 132480803874 1660003056.87470 No -0.05811519117107 Locked 10039 20140109.225429.800 132482553874 1660029497.79170 No -0.05812104601838 Locked 10040 20140109.225429.900 132484303874 1660055938.95470 No -0.05812690088029 Locked 10041 20140109.225430.000 132486053874 1660082380.36400 No -0.05813275575683 Locked 10042 20140109.225430.100 132487803874 1660108822.02200 No -0.05813861064814 Locked 10043 20140109.225430.200 132489553874 1660135263.92500 No -0.05814446555399 Locked 10044 20140109.225430.300 132491303874 1660161706.08300 No -0.05815032047499 Locked 10045 20140109.225430.400 132493053874 1660188148.47900 No -0.05815617541012 Locked 10046 20140109.225430.500 132494803874 1660214591.12300 No -0.05816203035998 Locked 10047 20140109.225430.600 132496553874 1660241034.01700 No -0.05816788532468 Locked 10048 20140109.225430.700 132498303874 1660267477.15800 No -0.05817374030406 Locked 10049 20140109.225430.800 132500053874 1660293920.54600 No -0.0581795952981 Locked 10050 20140109.225430.900 132501803874 1660320364.17600 No -0.05818545030651 Locked 10051 20140109.225431.000 132503553874 1660346808.05240 No -0.05819130532955 Locked 10052 20140109.225431.100 132505303874 1660373252.18040 No -0.05819716036753 Locked 10053 20140109.225431.200 132507053874 1660399696.55940 No -0.05820301542042 Locked 10054 20140109.225431.300 132508803874 1660426141.18240 No -0.0582088704878 Locked 10055 20140109.225431.400 132510553874 1660452586.04940 No -0.05821472556966 Locked 10056 20140109.225431.500 132512303874 1660479031.16340 No -0.0582205806662 Locked 10057 20140109.225431.600 132514053874 1660505476.53040 No -0.05822643577775 Locked 10058 20140109.225431.700 132515803874 1660531922.13840 No -0.05823229090362 Locked 10059 20140109.225431.800 132517553874 1660558367.99340 No -0.05823814604416 Locked 10060 20140109.225431.900 132519303874 1660584814.09840 No -0.05824400119954 Locked 10061 20140109.225432.000 132521053874 1660611260.44890 No -0.0582498563695 Locked 10062 20140109.225432.100 132522803874 1660637707.04990 No -0.05825571155434 Locked 10063 20140109.225432.200 132524553874 1660664153.89290 No -0.05826156675354 Locked 10064 20140109.225432.300 132526303874 1660690600.98590 No -0.0582674219676 Locked 10065 20140109.225432.400 132528053874 1660717048.32590 No -0.05827327719631 Locked 10066 20140109.225432.500 132529803874 1660743495.91390 No -0.05827913243976 Locked 10067 20140109.225432.600 132531553874 1660769943.74890 No -0.05828498769788 Locked 10068 20140109.225432.700 132533303874 1660796391.82990 No -0.0582908429706 Locked 10069 20140109.225432.800 132535053874 1660822840.16090 No -0.05829669825817 Locked 10070 20140109.225432.900 132536803874 1660849288.73290 No -0.05830255356005 Locked 10071 20140109.225433.000 132538553874 1660875737.55770 No -0.05830840887694 Locked 10072 20140109.225433.100 132540303874 1660902186.62970 No -0.05831426420851 Locked 10073 20140109.225433.200 132542053874 1660928635.94670 No -0.05832011955463 Locked 10074 20140109.225433.300 132543803874 1660955085.51370 No -0.05832597491559 Locked 10075 20140109.225433.400 132545553874 1660981535.32670 No -0.05833183029116 Locked 10076 20140109.225433.500 132547303874 1661007985.38770 No -0.05833768568146 Locked 10077 20140109.225433.600 132549053874 1661034435.69570 No -0.05834354108643 Locked 10078 20140109.225433.700 132550803874 1661060886.24770 No -0.05834939650589 Locked 10079 20140109.225433.800 132552553874 1661087337.04870 No -0.05835525194013 Locked 10080 20140109.225433.900 132554303874 1661113788.09970 No -0.05836110738922 Locked 10081 20140109.225434.000 132556053874 1661140239.39230 No -0.05836696285265 Locked 10082 20140109.225434.100 132557803874 1661166690.93630 No -0.05837281833102 Locked 10083 20140109.225434.200 132559553874 1661193142.72430 No -0.05837867382387 Locked 10084 20140109.225434.300 132561303874 1661219594.76730 No -0.05838452933187 Locked 10085 20140109.225434.400 132563053874 1661246047.05330 No -0.0583903848543 Locked 10086 20140109.225434.500 132564803874 1661272499.58730 No -0.05839624039145 Locked 10087 20140109.225434.600 132566553874 1661298952.36730 No -0.05840209594321 Locked 10088 20140109.225434.700 132568303874 1661325405.39330 No -0.05840795150958 Locked 10089 20140109.225434.800 132570053874 1661351858.67030 No -0.05841380709085 Locked 10090 20140109.225434.900 132571803874 1661378312.19630 No -0.05841966268692 Locked 10091 20140109.225435.000 132573553874 1661404765.96450 No -0.05842551829736 Locked 10092 20140109.225435.100 132575303874 1661431219.97850 No -0.0584313739224 Locked 10093 20140109.225435.200 132577053874 1661457674.24550 No -0.05843722956246 Locked 10094 20140109.225435.300 132578803874 1661484128.75850 No -0.05844308521713 Locked 10095 20140109.225435.400 132580553874 1661510583.51650 No -0.05844894088635 Locked 10096 20140109.225435.500 132582303874 1661537038.52650 No -0.05845479657054 Locked 10097 20140109.225435.600 132584053874 1661563493.78350 No -0.05846065226939 Locked 10098 20140109.225435.700 132585803874 1661589949.28550 No -0.05846650798279 Locked 10099 20140109.225435.800 132587553874 1661616405.03950 No -0.05847236371116 Locked 10100 20140109.225435.900 132589303874 1661642861.03350 No -0.05847821945377 Locked 10101 20140109.225436.000 132591053874 1661669317.28110 No -0.05848407521145 Locked 10102 20140109.225436.100 132592803874 1661695773.77210 No -0.05848993098358 Locked 10103 20140109.225436.200 132594553874 1661722230.51110 No -0.05849578677044 Locked 10104 20140109.225436.300 132596303874 1661748687.50310 No -0.05850164257232 Locked 10105 20140109.225436.400 132598053874 1661775144.73410 No -0.05850749838839 Locked 10106 20140109.225436.500 132599803874 1661801602.21910 No -0.05851335421955 Locked 10107 20140109.225436.600 132601553874 1661828059.95010 No -0.05851921006531 Locked 10108 20140109.225436.700 132603303874 1661854517.92410 No -0.05852506592551 Locked 10109 20140109.225436.800 132605053874 1661880976.15310 No -0.05853092180085 Locked 10110 20140109.225436.900 132606803874 1661907434.62810 No -0.05853677769079 Locked 10111 20140109.225437.000 132608553874 1661933893.34720 No -0.05854263359523 Locked 10112 20140109.225437.100 132610303874 1661960352.31120 No -0.05854848951422 Locked 10113 20140109.225437.200 132612053874 1661986811.52520 No -0.05855434544804 Locked 10114 20140109.225437.300 132613803874 1662013270.98920 No -0.05856020139672 Locked 10115 20140109.225437.400 132615553874 1662039730.70420 No -0.0585660573603 Locked 10116 20140109.225437.500 132617303874 1662066190.66520 No -0.05857191333849 Locked 10117 20140109.225437.600 132619053874 1662092650.87320 No -0.05857776933134 Locked 10118 20140109.225437.700 132620803874 1662119111.32820 No -0.05858362533887 Locked 10119 20140109.225437.800 132622553874 1662145572.03120 No -0.05858948136112 Locked 10120 20140109.225437.900 132624303874 1662172032.97920 No -0.05859533739792 Locked 10121 20140109.225438.000 132626053874 1662198494.17730 No -0.05860119344957 Locked 10122 20140109.225438.100 132627803874 1662224955.62230 No -0.05860704951588 Locked 10123 20140109.225438.200 132629553874 1662251417.31630 No -0.05861290559698 Locked 10124 20140109.225438.300 132631303874 1662277879.26230 No -0.05861876169304 Locked 10125 20140109.225438.400 132633053874 1662304341.45230 No -0.05862461780359 Locked 10126 20140109.225438.500 132634803874 1662330803.89030 No -0.05863047392887 Locked 10127 20140109.225438.600 132636553874 1662357266.57330 No -0.0586363300687 Locked 10128 20140109.225438.700 132638303874 1662383729.50730 No -0.05864218622343 Locked 10129 20140109.225438.800 132640053874 1662410192.68930 No -0.05864804239289 Locked 10130 20140109.225438.900 132641803874 1662436656.11430 No -0.05865389857678 Locked 10131 20140109.225439.000 132643553874 1662463119.78820 No -0.05865975477545 Locked 10132 20140109.225439.100 132645303874 1662489583.71520 No -0.05866561098915 Locked 10133 20140109.225439.200 132647053874 1662516047.88720 No -0.0586714672174 Locked 10134 20140109.225439.300 132648803874 1662542512.30720 No -0.05867732346037 Locked 10135 20140109.225439.400 132650553874 1662568976.97720 No -0.0586831797182 Locked 10136 20140109.225439.500 132652303874 1662595441.89120 No -0.05868903599051 Locked 10137 20140109.225439.600 132654053874 1662621907.05420 No -0.0586948922776 Locked 10138 20140109.225439.700 132655803874 1662648372.46720 No -0.05870074857955 Locked 10139 20140109.225439.800 132657553874 1662674838.12520 No -0.05870660489604 Locked 10140 20140109.225439.900 132659303874 1662701304.03120 No -0.05871246122726 Locked 10141 20140109.225440.000 132661053874 1662727770.18390 No -0.05871831757312 Locked 10142 20140109.225440.100 132662803874 1662754236.58690 No -0.05872417393385 Locked 10143 20140109.225440.200 132664553874 1662780703.23490 No -0.05873003030913 Locked 10144 20140109.225440.300 132666303874 1662807170.13690 No -0.0587358866995 Locked 10145 20140109.225440.400 132668053874 1662833637.28290 No -0.05874174310435 Locked 10146 20140109.225440.500 132669803874 1662860104.67490 No -0.05874759952381 Locked 10147 20140109.225440.600 132671553874 1662886572.31990 No -0.0587534559583 Locked 10148 20140109.225440.700 132673303874 1662913040.20890 No -0.05875931240727 Locked 10149 20140109.225440.800 132675053874 1662939508.34490 No -0.05876516887091 Locked 10150 20140109.225440.900 132676803874 1662965976.73490 No -0.05877102534964 Locked 10151 20140109.225441.000 132678553874 1662992445.36740 No -0.05877688184276 Locked 10152 20140109.225441.100 132680303874 1663018914.24640 No -0.05878273835052 Locked 10153 20140109.225441.200 132682053874 1663045383.37840 No -0.05878859487331 Locked 10154 20140109.225441.300 132683803874 1663071852.76340 No -0.05879445141112 Locked 10155 20140109.225441.400 132685553874 1663098322.38440 No -0.05880030796294 Locked 10156 20140109.225441.500 132687303874 1663124792.26140 No -0.05880616452997 Locked 10157 20140109.225441.600 132689053874 1663151262.38540 No -0.05881202111167 Locked 10158 20140109.225441.700 132690803874 1663177732.75640 No -0.05881787770803 Locked 10159 20140109.225441.800 132692553874 1663204203.37440 No -0.05882373431906 Locked 10160 20140109.225441.900 132694303874 1663230674.24340 No -0.05882959094499 Locked 10161 20140109.225442.000 132696053874 1663257145.35790 No -0.0588354475855 Locked 10162 20140109.225442.100 132697803874 1663283616.72190 No -0.05884130424083 Locked 10163 20140109.225442.200 132699553874 1663310088.33390 No -0.05884716091089 Locked 10164 20140109.225442.300 132701303874 1663336560.19390 No -0.05885301759567 Locked 10165 20140109.225442.400 132703053874 1663363032.30090 No -0.05885887429512 Locked 10166 20140109.225442.500 132704803874 1663389504.65790 No -0.05886473100942 Locked 10167 20140109.225442.600 132706553874 1663415977.26390 No -0.0588705877385 Locked 10168 20140109.225442.700 132708303874 1663442450.11590 No -0.05887644448219 Locked 10169 20140109.225442.800 132710053874 1663468923.22090 No -0.0588823012409 Locked 10170 20140109.225442.900 132711803874 1663495396.56690 No -0.05888815801393 Locked 10171 20140109.225443.000 132713553874 1663521870.16350 No -0.05889401480183 Locked 10172 20140109.225443.100 132715303874 1663548344.01050 No -0.05889987160461 Locked 10173 20140109.225443.200 132717053874 1663574818.10550 No -0.05890572842211 Locked 10174 20140109.225443.300 132718803874 1663601292.44750 No -0.05891158525428 Locked 10175 20140109.225443.400 132720553874 1663627767.03950 No -0.0589174421013 Locked 10176 20140109.225443.500 132722303874 1663654241.88150 No -0.05892329896316 Locked 10177 20140109.225443.600 132724053874 1663680716.96750 No -0.05892915583951 Locked 10178 20140109.225443.700 132725803874 1663707192.30450 No -0.05893501273077 Locked 10179 20140109.225443.800 132727553874 1663733667.89050 No -0.05894086963681 Locked 10180 20140109.225443.900 132729303874 1663760143.72050 No -0.05894672655734 Locked 10181 20140109.225444.000 132731053874 1663786619.80040 No -0.05895258349271 Locked 10182 20140109.225444.100 132732803874 1663813096.12840 No -0.05895844044282 Locked 10183 20140109.225444.200 132734553874 1663839572.70640 No -0.05896429740777 Locked 10184 20140109.225444.300 132736303874 1663866049.53340 No -0.0589701543875 Locked 10185 20140109.225444.400 132738053874 1663892526.60440 No -0.05897601138173 Locked 10186 20140109.225444.500 132739803874 1663919003.93040 No -0.0589818683911 Locked 10187 20140109.225444.600 132741553874 1663945481.50140 No -0.05898772541501 Locked 10188 20140109.225444.700 132743303874 1663971959.32240 No -0.05899358245377 Locked 10189 20140109.225444.800 132745053874 1663998437.39140 No -0.05899943950726 Locked 10190 20140109.225444.900 132746803874 1664024915.70740 No -0.05900529657542 Locked 10191 20140109.225445.000 132748553874 1664051394.27040 No -0.05901115365825 Locked 10192 20140109.225445.100 132750303874 1664077873.08140 No -0.0590170107558 Locked 10193 20140109.225445.200 132752053874 1664104352.14040 No -0.05902286786808 Locked 10194 20140109.225445.300 132753803874 1664130831.45340 No -0.05902872499544 Locked 10195 20140109.225445.400 132755553874 1664157311.01040 No -0.05903458213729 Locked 10196 20140109.225445.500 132757303874 1664183790.81840 No -0.05904043929404 Locked 10197 20140109.225445.600 132759053874 1664210270.87540 No -0.05904629646558 Locked 10198 20140109.225445.700 132760803874 1664236751.17840 No -0.05905215365174 Locked 10199 20140109.225445.800 132762553874 1664263231.73240 No -0.05905801085279 Locked 10200 20140109.225445.900 132764303874 1664289712.53340 No -0.05906386806851 Locked 10201 20140109.225446.000 132766053874 1664316193.57800 No -0.0590697252987 Locked 10202 20140109.225446.100 132767803874 1664342674.87800 No -0.05907558254406 Locked 10203 20140109.225446.200 132769553874 1664369156.42300 No -0.05908143980396 Locked 10204 20140109.225446.300 132771303874 1664395638.22000 No -0.05908729707883 Locked 10205 20140109.225446.400 132773053874 1664422120.26600 No -0.05909315436848 Locked 10206 20140109.225446.500 132774803874 1664448602.55700 No -0.05909901167269 Locked 10207 20140109.225446.600 132776553874 1664475085.10200 No -0.05910486899197 Locked 10208 20140109.225446.700 132778303874 1664501567.88800 No -0.05911072632557 Locked 10209 20140109.225446.800 132780053874 1664528050.92800 No -0.05911658367425 Locked 10210 20140109.225446.900 132781803874 1664554534.21400 No -0.05912244103754 Locked 10211 20140109.225447.000 132783553874 1664581017.75080 No -0.05912829841572 Locked 10212 20140109.225447.100 132785303874 1664607501.53180 No -0.0591341558084 Locked 10213 20140109.225447.200 132787053874 1664633985.56580 No -0.05914001321611 Locked 10214 20140109.225447.300 132788803874 1664660469.85080 No -0.05914587063872 Locked 10215 20140109.225447.400 132790553874 1664686954.38080 No -0.05915172807588 Locked 10216 20140109.225447.500 132792303874 1664713439.15880 No -0.05915758552777 Locked 10217 20140109.225447.600 132794053874 1664739924.18680 No -0.0591634429945 Locked 10218 20140109.225447.700 132795803874 1664766409.46880 No -0.05916930047632 Locked 10219 20140109.225447.800 132797553874 1664792894.99280 No -0.05917515797251 Locked 10220 20140109.225447.900 132799303874 1664819380.76580 No -0.05918101548348 Locked 10221 20140109.225448.000 132801053874 1664845866.78760 No -0.05918687300923 Locked 10222 20140109.225448.100 132802803874 1664872353.06160 No -0.05919273054995 Locked 10223 20140109.225448.200 132804553874 1664898839.57860 No -0.05919858810511 Locked 10224 20140109.225448.300 132806303874 1664925326.34860 No -0.05920444567529 Locked 10225 20140109.225448.400 132808053874 1664951813.36960 No -0.05921030326037 Locked 10226 20140109.225448.500 132809803874 1664978300.63360 No -0.05921616085988 Locked 10227 20140109.225448.600 132811553874 1665004788.15060 No -0.05922201847442 Locked 10228 20140109.225448.700 132813303874 1665031275.91460 No -0.05922787610362 Locked 10229 20140109.225448.800 132815053874 1665057763.93060 No -0.05923373374779 Locked 10230 20140109.225448.900 132816803874 1665084252.19160 No -0.05923959140651 Locked 10231 20140109.225449.000 132818553874 1665110740.70020 No -0.05924544907993 Locked 10232 20140109.225449.100 132820303874 1665137229.46120 No -0.05925130676834 Locked 10233 20140109.225449.200 132822053874 1665163718.46920 No -0.05925716447141 Locked 10234 20140109.225449.300 132823803874 1665190207.72820 No -0.05926302218939 Locked 10235 20140109.225449.400 132825553874 1665216697.23220 No -0.05926887992192 Locked 10236 20140109.225449.500 132827303874 1665243186.98920 No -0.05927473766948 Locked 10237 20140109.225449.600 132829053874 1665269676.99220 No -0.05928059543164 Locked 10238 20140109.225449.700 132830803874 1665296167.24420 No -0.05928645320859 Locked 10239 20140109.225449.800 132832553874 1665322657.74620 No -0.05929231100038 Locked 10240 20140109.225449.900 132834303874 1665349148.49520 No -0.05929816880684 Locked 10241 20140109.225450.000 132836053874 1665375639.49320 No -0.05930402662809 Locked 10242 20140109.225450.100 132837803874 1665402130.74320 No -0.0593098844643 Locked 10243 20140109.225450.200 132839553874 1665428622.23920 No -0.05931574231513 Locked 10244 20140109.225450.300 132841303874 1665455113.99020 No -0.05932160018109 Locked 10245 20140109.225450.400 132843053874 1665481605.98120 No -0.0593274580613 Locked 10246 20140109.225450.500 132844803874 1665508098.22920 No -0.05933331595678 Locked 10247 20140109.225450.600 132846553874 1665534590.72120 No -0.05933917386674 Locked 10248 20140109.225450.700 132848303874 1665561083.46520 No -0.05934503179168 Locked 10249 20140109.225450.800 132850053874 1665587576.45720 No -0.05935088973133 Locked 10250 20140109.225450.900 132851803874 1665614069.69420 No -0.05935674768554 Locked 10251 20140109.225451.000 132853553874 1665640563.18420 No -0.05936260565477 Locked 10252 20140109.225451.100 132855303874 1665667056.92420 No -0.05936846363884 Locked 10253 20140109.225451.200 132857053874 1665693550.91420 No -0.05937432163776 Locked 10254 20140109.225451.300 132858803874 1665720045.15320 No -0.05938017965147 Locked 10255 20140109.225451.400 132860553874 1665746539.63820 No -0.05938603767979 Locked 10256 20140109.225451.500 132862303874 1665773034.37320 No -0.05939189572295 Locked 10257 20140109.225451.600 132864053874 1665799529.35920 No -0.05939775378101 Locked 10258 20140109.225451.700 132865803874 1665826024.59120 No -0.05940361185368 Locked 10259 20140109.225451.800 132867553874 1665852520.07420 No -0.05940946994126 Locked 10260 20140109.225451.900 132869303874 1665879015.80820 No -0.05941532804375 Locked 10261 20140109.225452.000 132871053874 1665905511.78800 No -0.05942118616083 Locked 10262 20140109.225452.100 132872803874 1665932008.01900 No -0.05942704429283 Locked 10263 20140109.225452.200 132874553874 1665958504.49500 No -0.05943290243937 Locked 10264 20140109.225452.300 132876303874 1665985001.22600 No -0.05943876060106 Locked 10265 20140109.225452.400 132878053874 1666011498.20600 No -0.05944461877753 Locked 10266 20140109.225452.500 132879803874 1666037995.43300 No -0.05945047696868 Locked 10267 20140109.225452.600 132881553874 1666064492.90800 No -0.05945633517455 Locked 10268 20140109.225452.700 132883303874 1666090990.63900 No -0.05946219339562 Locked 10269 20140109.225452.800 132885053874 1666117488.61500 No -0.05946805163124 Locked 10270 20140109.225452.900 132886803874 1666143986.83700 No -0.05947390988147 Locked 10271 20140109.225453.000 132888553874 1666170485.31010 No -0.05947976814661 Locked 10272 20140109.225453.100 132890303874 1666196984.03210 No -0.05948562642653 Locked 10273 20140109.225453.200 132892053874 1666223483.00410 No -0.05949148472129 Locked 10274 20140109.225453.300 132893803874 1666249982.22610 No -0.0594973430309 Locked 10275 20140109.225453.400 132895553874 1666276481.69810 No -0.05950320135536 Locked 10276 20140109.225453.500 132897303874 1666302981.41710 No -0.05950905969448 Locked 10277 20140109.225453.600 132899053874 1666329481.39010 No -0.05951491804869 Locked 10278 20140109.225453.700 132900803874 1666355981.60610 No -0.05952077641733 Locked 10279 20140109.225453.800 132902553874 1666382482.07510 No -0.05952663480099 Locked 10280 20140109.225453.900 132904303874 1666408982.79010 No -0.05953249319926 Locked 10281 20140109.225454.000 132906053874 1666435483.75660 No -0.05953835161246 Locked 10282 20140109.225454.100 132907803874 1666461984.96860 No -0.05954421004024 Locked 10283 20140109.225454.200 132909553874 1666488486.43560 No -0.05955006848317 Locked 10284 20140109.225454.300 132911303874 1666514988.15360 No -0.059555926941 Locked 10285 20140109.225454.400 132913053874 1666541490.11560 No -0.05956178541332 Locked 10286 20140109.225454.500 132914803874 1666567992.32660 No -0.05956764390042 Locked 10287 20140109.225454.600 132916553874 1666594494.79160 No -0.05957350240261 Locked 10288 20140109.225454.700 132918303874 1666620997.50160 No -0.05957936091935 Locked 10289 20140109.225454.800 132920053874 1666647500.46360 No -0.05958521945105 Locked 10290 20140109.225454.900 132921803874 1666674003.67160 No -0.05959107799736 Locked 10291 20140109.225455.000 132923553874 1666700507.13210 No -0.05959693655866 Locked 10292 20140109.225455.100 132925303874 1666727010.84010 No -0.05960279513467 Locked 10293 20140109.225455.200 132927053874 1666753514.80010 No -0.05960865372563 Locked 10294 20140109.225455.300 132928803874 1666780019.00710 No -0.05961451233126 Locked 10295 20140109.225455.400 132930553874 1666806523.46710 No -0.05962037095192 Locked 10296 20140109.225455.500 132932303874 1666833028.17410 No -0.05962622958725 Locked 10297 20140109.225455.600 132934053874 1666859533.13210 No -0.05963208823748 Locked 10298 20140109.225455.700 132935803874 1666886038.33710 No -0.05963794690237 Locked 10299 20140109.225455.800 132937553874 1666912543.79410 No -0.05964380558223 Locked 10300 20140109.225455.900 132939303874 1666939049.49810 No -0.05964966427676 Locked 10301 20140109.225456.000 132941053874 1666965555.44970 No -0.059655522986 Locked 10302 20140109.225456.100 132942803874 1666992061.65570 No -0.05966138171034 Locked 10303 20140109.225456.200 132944553874 1667018568.10870 No -0.05966724044934 Locked 10304 20140109.225456.300 132946303874 1667045074.81570 No -0.05967309920343 Locked 10305 20140109.225456.400 132948053874 1667071581.76570 No -0.05967895797195 Locked 10306 20140109.225456.500 132949803874 1667098088.96770 No -0.05968481675544 Locked 10307 20140109.225456.600 132951553874 1667124596.42470 No -0.05969067555406 Locked 10308 20140109.225456.700 132953303874 1667151104.12170 No -0.05969653436694 Locked 10309 20140109.225456.800 132955053874 1667177612.07470 No -0.05970239319502 Locked 10310 20140109.225456.900 132956803874 1667204120.27570 No -0.05970825203783 Locked 10311 20140109.225457.000 132958553874 1667230628.72450 No -0.05971411089535 Locked 10312 20140109.225457.100 132960303874 1667257137.42150 No -0.05971996976761 Locked 10313 20140109.225457.200 132962053874 1667283646.37650 No -0.0597258286552 Locked 10314 20140109.225457.300 132963803874 1667310155.57650 No -0.05973168755733 Locked 10315 20140109.225457.400 132965553874 1667336665.02750 No -0.05973754647437 Locked 10316 20140109.225457.500 132967303874 1667363174.73150 No -0.05974340540642 Locked 10317 20140109.225457.600 132969053874 1667389684.67750 No -0.05974926435285 Locked 10318 20140109.225457.700 132970803874 1667416194.87950 No -0.05975512331449 Locked 10319 20140109.225457.800 132972553874 1667442705.32850 No -0.05976098229079 Locked 10320 20140109.225457.900 132974303874 1667469216.02550 No -0.05976684128181 Locked 10321 20140109.225458.000 132976053874 1667495726.97390 No -0.05977270028777 Locked 10322 20140109.225458.100 132977803874 1667522238.16990 No -0.05977855930843 Locked 10323 20140109.225458.200 132979553874 1667548749.62290 No -0.05978441834435 Locked 10324 20140109.225458.300 132981303874 1667575261.32290 No -0.05979027739494 Locked 10325 20140109.225458.400 132983053874 1667601773.26990 No -0.05979613646019 Locked 10326 20140109.225458.500 132984803874 1667628285.46690 No -0.05980199554029 Locked 10327 20140109.225458.600 132986553874 1667654797.91690 No -0.05980785463542 Locked 10328 20140109.225458.700 132988303874 1667681310.61290 No -0.05981371374515 Locked 10329 20140109.225458.800 132990053874 1667707823.56390 No -0.05981957287002 Locked 10330 20140109.225458.900 132991803874 1667734336.75390 No -0.05982543200909 Locked 10331 20140109.225459.000 132993553874 1667760850.20380 No -0.05983129116359 Locked 10332 20140109.225459.100 132995303874 1667787363.90080 No -0.05983715033277 Locked 10333 20140109.225459.200 132997053874 1667813877.84780 No -0.05984300951679 Locked 10334 20140109.225459.300 132998803874 1667840392.04580 No -0.05984886871571 Locked 10335 20140109.225459.400 133000553874 1667866906.49280 No -0.05985472792943 Locked 10336 20140109.225459.500 133002303874 1667893421.18880 No -0.05986058715792 Locked 10337 20140109.225459.600 133004053874 1667919936.13680 No -0.05986644640139 Locked 10338 20140109.225459.700 133005803874 1667946451.33380 No -0.05987230565964 Locked 10339 20140109.225459.800 133007553874 1667972966.77980 No -0.05987816493267 Locked 10340 20140109.225459.900 133009303874 1667999482.48080 No -0.05988402422085 Locked 10341 20140109.225500.000 133011053874 1668025998.42000 No -0.05988988352317 Locked 10342 20140109.225500.100 133012803874 1668052514.61800 No -0.05989574284086 Locked 10343 20140109.225500.200 133014553874 1668079031.06500 No -0.05990160217334 Locked 10344 20140109.225500.300 133016303874 1668105547.76000 No -0.05990746152054 Locked 10345 20140109.225500.400 133018053874 1668132064.70700 No -0.05991332088271 Locked 10346 20140109.225500.500 133019803874 1668158581.90300 No -0.05991918025967 Locked 10347 20140109.225500.600 133021553874 1668185099.35000 No -0.05992503965153 Locked 10348 20140109.225500.700 133023303874 1668211617.04800 No -0.05993089905829 Locked 10349 20140109.225500.800 133025053874 1668238134.99700 No -0.05993675847996 Locked 10350 20140109.225500.900 133026803874 1668264653.18800 No -0.059942617916 Locked 10351 20140109.225501.000 133028553874 1668291171.63330 No -0.05994847736714 Locked 10352 20140109.225501.100 133030303874 1668317690.33030 No -0.05995433683323 Locked 10353 20140109.225501.200 133032053874 1668344209.27930 No -0.05996019631428 Locked 10354 20140109.225501.300 133033803874 1668370728.47530 No -0.05996605581 Locked 10355 20140109.225501.400 133035553874 1668397247.92530 No -0.05997191532081 Locked 10356 20140109.225501.500 133037303874 1668423767.61930 No -0.0599777748461 Locked 10357 20140109.225501.600 133039053874 1668450287.56730 No -0.05998363438647 Locked 10358 20140109.225501.700 133040803874 1668476807.76430 No -0.05998949394164 Locked 10359 20140109.225501.800 133042553874 1668503328.21530 No -0.05999535351188 Locked 10360 20140109.225501.900 133044303874 1668529848.91130 No -0.06000121309668 Locked 10361 20140109.225502.000 133046053874 1668556369.85770 No -0.06000707269634 Locked 10362 20140109.225502.100 133047803874 1668582891.05470 No -0.06001293231088 Locked 10363 20140109.225502.200 133049553874 1668609412.50170 No -0.06001879194027 Locked 10364 20140109.225502.300 133051303874 1668635934.19970 No -0.06002465158457 Locked 10365 20140109.225502.400 133053053874 1668662456.14870 No -0.06003051124377 Locked 10366 20140109.225502.500 133054803874 1668688978.34470 No -0.06003637091764 Locked 10367 20140109.225502.600 133056553874 1668715500.79570 No -0.06004223060665 Locked 10368 20140109.225502.700 133058303874 1668742023.49370 No -0.06004809031033 Locked 10369 20140109.225502.800 133060053874 1668768546.44070 No -0.06005395002879 Locked 10370 20140109.225502.900 133061803874 1668795069.63870 No -0.06005980976216 Locked 10371 20140109.225503.000 133063553874 1668821593.08920 No -0.06006566951052 Locked 10372 20140109.225503.100 133065303874 1668848116.79020 No -0.06007152927376 Locked 10373 20140109.225503.200 133067053874 1668874640.74420 No -0.06007738905203 Locked 10374 20140109.225503.300 133068803874 1668901164.94420 No -0.0600832488449 Locked 10375 20140109.225503.400 133070553874 1668927689.39420 No -0.06008910865261 Locked 10376 20140109.225503.500 133072303874 1668954214.09620 No -0.06009496847529 Locked 10377 20140109.225503.600 133074053874 1668980739.04820 No -0.06010082831282 Locked 10378 20140109.225503.700 133075803874 1669007264.25320 No -0.06010668816537 Locked 10379 20140109.225503.800 133077553874 1669033789.70420 No -0.06011254803253 Locked 10380 20140109.225503.900 133079303874 1669060315.40920 No -0.06011840791477 Locked 10381 20140109.225504.000 133081053874 1669086841.35910 No -0.06012426781156 Locked 10382 20140109.225504.100 133082803874 1669113367.56410 No -0.06013012772349 Locked 10383 20140109.225504.200 133084553874 1669139894.01610 No -0.06013598765009 Locked 10384 20140109.225504.300 133086303874 1669166420.72410 No -0.06014184759189 Locked 10385 20140109.225504.400 133088053874 1669192947.67710 No -0.06014770754824 Locked 10386 20140109.225504.500 133089803874 1669219474.88310 No -0.06015356751962 Locked 10387 20140109.225504.600 133091553874 1669246002.34010 No -0.0601594275059 Locked 10388 20140109.225504.700 133093303874 1669272530.04810 No -0.06016528750708 Locked 10389 20140109.225504.800 133095053874 1669299058.00510 No -0.06017114752306 Locked 10390 20140109.225504.900 133096803874 1669325586.21110 No -0.06017700755381 Locked 10391 20140109.225505.000 133098553874 1669352114.66870 No -0.06018286759951 Locked 10392 20140109.225505.100 133100303874 1669378643.37770 No -0.06018872766014 Locked 10393 20140109.225505.200 133102053874 1669405172.33770 No -0.06019458773567 Locked 10394 20140109.225505.300 133103803874 1669431701.54570 No -0.06020044782593 Locked 10395 20140109.225505.400 133105553874 1669458231.00670 No -0.06020630793121 Locked 10396 20140109.225505.500 133107303874 1669484760.71870 No -0.0602121680514 Locked 10397 20140109.225505.600 133109053874 1669511290.67870 No -0.06021802818632 Locked 10398 20140109.225505.700 133110803874 1669537820.89270 No -0.06022388833631 Locked 10399 20140109.225505.800 133112553874 1669564351.35370 No -0.06022974850098 Locked 10400 20140109.225505.900 133114303874 1669590882.06370 No -0.06023560868043 Locked 10401 20140109.225506.000 133116053874 1669617413.02700 No -0.06024146887493 Locked 10402 20140109.225506.100 133117803874 1669643944.23900 No -0.06024732908419 Locked 10403 20140109.225506.200 133119553874 1669670475.70500 No -0.06025318930853 Locked 10404 20140109.225506.300 133121303874 1669697007.42200 No -0.06025904954778 Locked 10405 20140109.225506.400 133123053874 1669723539.38700 No -0.06026490980176 Locked 10406 20140109.225506.500 133124803874 1669750071.60200 No -0.06027077007058 Locked 10407 20140109.225506.600 133126553874 1669776604.07200 No -0.06027663035455 Locked 10408 20140109.225506.700 133128303874 1669803136.79100 No -0.0602824906533 Locked 10409 20140109.225506.800 133130053874 1669829669.75800 No -0.06028835096678 Locked 10410 20140109.225506.900 133131803874 1669856202.97900 No -0.06029421129534 Locked 10411 20140109.225507.000 133133553874 1669882736.44600 No -0.06030007163851 Locked 10412 20140109.225507.100 133135303874 1669909270.16400 No -0.06030593199659 Locked 10413 20140109.225507.200 133137053874 1669935804.13600 No -0.06031179236975 Locked 10414 20140109.225507.300 133138803874 1669962338.35900 No -0.06031765275781 Locked 10415 20140109.225507.400 133140553874 1669988872.83300 No -0.06032351316078 Locked 10416 20140109.225507.500 133142303874 1670015407.55600 No -0.06032937357853 Locked 10417 20140109.225507.600 133144053874 1670041942.53300 No -0.06033523401137 Locked 10418 20140109.225507.700 133145803874 1670068477.75200 No -0.06034109445858 Locked 10419 20140109.225507.800 133147553874 1670095013.22700 No -0.06034695492099 Locked 10420 20140109.225507.900 133149303874 1670121548.95500 No -0.06035281539842 Locked 10421 20140109.225508.000 133151053874 1670148084.92770 No -0.06035867589039 Locked 10422 20140109.225508.100 133152803874 1670174621.15470 No -0.06036453639745 Locked 10423 20140109.225508.200 133154553874 1670201157.63670 No -0.06037039691966 Locked 10424 20140109.225508.300 133156303874 1670227694.36470 No -0.06037625745648 Locked 10425 20140109.225508.400 133158053874 1670254231.34770 No -0.06038211800844 Locked 10426 20140109.225508.500 133159803874 1670280768.57770 No -0.06038797857506 Locked 10427 20140109.225508.600 133161553874 1670307306.05770 No -0.06039383915654 Locked 10428 20140109.225508.700 133163303874 1670333843.79370 No -0.06039969975321 Locked 10429 20140109.225508.800 133165053874 1670360381.77770 No -0.06040556036461 Locked 10430 20140109.225508.900 133166803874 1670386920.00970 No -0.06041142099074 Locked 10431 20140109.225509.000 133168553874 1670413458.49430 No -0.06041728163187 Locked 10432 20140109.225509.100 133170303874 1670439997.22930 No -0.06042314228787 Locked 10433 20140109.225509.200 133172053874 1670466536.21830 No -0.06042900295895 Locked 10434 20140109.225509.300 133173803874 1670493075.45530 No -0.06043486364476 Locked 10435 20140109.225509.400 133175553874 1670519614.94630 No -0.06044072434565 Locked 10436 20140109.225509.500 133177303874 1670546154.68330 No -0.06044658506115 Locked 10437 20140109.225509.600 133179053874 1670572694.67730 No -0.06045244579191 Locked 10438 20140109.225509.700 133180803874 1670599234.91730 No -0.06045830653728 Locked 10439 20140109.225509.800 133182553874 1670625775.40830 No -0.06046416729755 Locked 10440 20140109.225509.900 133184303874 1670652316.15330 No -0.06047002807291 Locked 10441 20140109.225510.000 133186053874 1670678857.14340 No -0.06047588886282 Locked 10442 20140109.225510.100 133187803874 1670705398.38740 No -0.06048174966781 Locked 10443 20140109.225510.200 133189553874 1670731939.88640 No -0.06048761048794 Locked 10444 20140109.225510.300 133191303874 1670758481.63140 No -0.06049347132268 Locked 10445 20140109.225510.400 133193053874 1670785023.63340 No -0.06049933217268 Locked 10446 20140109.225510.500 133194803874 1670811565.88140 No -0.06050519303729 Locked 10447 20140109.225510.600 133196553874 1670838108.37940 No -0.06051105391674 Locked 10448 20140109.225510.700 133198303874 1670864651.13340 No -0.0605169148114 Locked 10449 20140109.225510.800 133200053874 1670891194.14040 No -0.06052277572108 Locked 10450 20140109.225510.900 133201803874 1670917737.39140 No -0.06052863664525 Locked 10451 20140109.225511.000 133203553874 1670944280.89580 No -0.06053449758447 Locked 10452 20140109.225511.100 133205303874 1670970824.65180 No -0.06054035853863 Locked 10453 20140109.225511.200 133207053874 1670997368.66080 No -0.06054621950781 Locked 10454 20140109.225511.300 133208803874 1671023912.91980 No -0.06055208049183 Locked 10455 20140109.225511.400 133210553874 1671050457.42980 No -0.06055794149077 Locked 10456 20140109.225511.500 133212303874 1671077002.19080 No -0.06056380250461 Locked 10457 20140109.225511.600 133214053874 1671103547.20280 No -0.06056966353335 Locked 10458 20140109.225511.700 133215803874 1671130092.46780 No -0.06057552457712 Locked 10459 20140109.225511.800 133217553874 1671156637.97580 No -0.06058138563531 Locked 10460 20140109.225511.900 133219303874 1671183183.74180 No -0.06058724670883 Locked 10461 20140109.225512.000 133221053874 1671209729.76140 No -0.06059310779741 Locked 10462 20140109.225512.100 133222803874 1671236276.02740 No -0.06059896890061 Locked 10463 20140109.225512.200 133224553874 1671262822.54640 No -0.06060483001885 Locked 10464 20140109.225512.300 133226303874 1671289369.31840 No -0.0606106911521 Locked 10465 20140109.225512.400 133228053874 1671315916.34040 No -0.0606165523002 Locked 10466 20140109.225512.500 133229803874 1671342463.61140 No -0.06062241346309 Locked 10467 20140109.225512.600 133231553874 1671369011.13840 No -0.06062827464118 Locked 10468 20140109.225512.700 133233303874 1671395558.91840 No -0.0606341358343 Locked 10469 20140109.225512.800 133235053874 1671422106.94440 No -0.06063999704202 Locked 10470 20140109.225512.900 133236803874 1671448655.21940 No -0.06064585826453 Locked 10471 20140109.225513.000 133238553874 1671475203.74680 No -0.06065171950202 Locked 10472 20140109.225513.100 133240303874 1671501752.52980 No -0.0606575807547 Locked 10473 20140109.225513.200 133242053874 1671528301.56280 No -0.06066344202222 Locked 10474 20140109.225513.300 133243803874 1671554850.84380 No -0.06066930330447 Locked 10475 20140109.225513.400 133245553874 1671581400.37880 No -0.0606751646018 Locked 10476 20140109.225513.500 133247303874 1671607950.16580 No -0.06068102591409 Locked 10477 20140109.225513.600 133249053874 1671634500.20380 No -0.06068688724129 Locked 10478 20140109.225513.700 133250803874 1671661050.49480 No -0.06069274858352 Locked 10479 20140109.225513.800 133252553874 1671687601.03680 No -0.06069860994064 Locked 10480 20140109.225513.900 133254303874 1671714151.82780 No -0.06070447131256 Locked 10481 20140109.225514.000 133256053874 1671740702.87010 No -0.0607103326994 Locked 10482 20140109.225514.100 133257803874 1671767254.16210 No -0.06071619410106 Locked 10483 20140109.225514.200 133259553874 1671793805.70810 No -0.06072205551781 Locked 10484 20140109.225514.300 133261303874 1671820357.50910 No -0.06072791694971 Locked 10485 20140109.225514.400 133263053874 1671846909.55610 No -0.06073377839621 Locked 10486 20140109.225514.500 133264803874 1671873461.85510 No -0.06073963985767 Locked 10487 20140109.225514.600 133266553874 1671900014.41110 No -0.06074550133439 Locked 10488 20140109.225514.700 133268303874 1671926567.21410 No -0.06075136282579 Locked 10489 20140109.225514.800 133270053874 1671953120.26810 No -0.06075722433208 Locked 10490 20140109.225514.900 133271803874 1671979673.57610 No -0.06076308585347 Locked 10491 20140109.225515.000 133273553874 1672006227.12960 No -0.06076894738943 Locked 10492 20140109.225515.100 133275303874 1672032780.94060 No -0.06077480894068 Locked 10493 20140109.225515.200 133277053874 1672059335.00060 No -0.06078067050671 Locked 10494 20140109.225515.300 133278803874 1672085889.31460 No -0.06078653208784 Locked 10495 20140109.225515.400 133280553874 1672112443.87960 No -0.06079239368386 Locked 10496 20140109.225515.500 133282303874 1672138998.69260 No -0.06079825529461 Locked 10497 20140109.225515.600 133284053874 1672165553.76160 No -0.06080411692057 Locked 10498 20140109.225515.700 133285803874 1672192109.08360 No -0.06080997856154 Locked 10499 20140109.225515.800 133287553874 1672218664.65560 No -0.06081584021737 Locked 10500 20140109.225515.900 133289303874 1672245220.47460 No -0.06082170188786 Locked 10501 20140109.225516.000 133291053874 1672271776.54690 No -0.06082756357339 Locked 10502 20140109.225516.100 133292803874 1672298332.87290 No -0.06083342527399 Locked 10503 20140109.225516.200 133294553874 1672324889.44990 No -0.06083928698949 Locked 10504 20140109.225516.300 133296303874 1672351446.27390 No -0.06084514871966 Locked 10505 20140109.225516.400 133298053874 1672378003.35790 No -0.06085101046527 Locked 10506 20140109.225516.500 133299803874 1672404560.68590 No -0.06085687222537 Locked 10507 20140109.225516.600 133301553874 1672431118.27390 No -0.06086273400091 Locked 10508 20140109.225516.700 133303303874 1672457676.10890 No -0.06086859579112 Locked 10509 20140109.225516.800 133305053874 1672484234.19490 No -0.06087445759623 Locked 10510 20140109.225516.900 133306803874 1672510792.53490 No -0.06088031941643 Locked 10511 20140109.225517.000 133308553874 1672537351.12060 No -0.06088618125121 Locked 10512 20140109.225517.100 133310303874 1672563909.96060 No -0.0608920431011 Locked 10513 20140109.225517.200 133312053874 1672590469.05660 No -0.06089790496619 Locked 10514 20140109.225517.300 133313803874 1672617028.39960 No -0.06090376684594 Locked 10515 20140109.225517.400 133315553874 1672643588.00260 No -0.06090962874114 Locked 10516 20140109.225517.500 133317303874 1672670147.84660 No -0.06091549065064 Locked 10517 20140109.225517.600 133319053874 1672696707.95060 No -0.06092135257559 Locked 10518 20140109.225517.700 133320803874 1672723268.30560 No -0.06092721451544 Locked 10519 20140109.225517.800 133322553874 1672749828.90760 No -0.06093307646996 Locked 10520 20140109.225517.900 133324303874 1672776389.76260 No -0.0609389384395 Locked 10521 20140109.225518.000 133326053874 1672802950.87210 No -0.06094480042416 Locked 10522 20140109.225518.100 133327803874 1672829512.22910 No -0.06095066242351 Locked 10523 20140109.225518.200 133329553874 1672856073.84410 No -0.06095652443818 Locked 10524 20140109.225518.300 133331303874 1672882635.70610 No -0.06096238646752 Locked 10525 20140109.225518.400 133333053874 1672909197.82310 No -0.060968248512 Locked 10526 20140109.225518.500 133334803874 1672935760.19110 No -0.06097411057139 Locked 10527 20140109.225518.600 133336553874 1672962322.80710 No -0.06097997264551 Locked 10528 20140109.225518.700 133338303874 1672988885.68110 No -0.06098583473494 Locked 10529 20140109.225518.800 133340053874 1673015448.80710 No -0.06099169683934 Locked 10530 20140109.225518.900 133341803874 1673042012.17610 No -0.06099755895817 Locked 10531 20140109.225519.000 133343553874 1673068575.80180 No -0.06100342109225 Locked 10532 20140109.225519.100 133345303874 1673095139.68080 No -0.06100928324136 Locked 10533 20140109.225519.200 133347053874 1673121703.81080 No -0.06101514540538 Locked 10534 20140109.225519.300 133348803874 1673148268.19380 No -0.06102100758443 Locked 10535 20140109.225519.400 133350553874 1673174832.82680 No -0.06102686977832 Locked 10536 20140109.225519.500 133352303874 1673201397.71380 No -0.06103273198729 Locked 10537 20140109.225519.600 133354053874 1673227962.85280 No -0.06103859421123 Locked 10538 20140109.225519.700 133355803874 1673254528.24380 No -0.06104445645013 Locked 10539 20140109.225519.800 133357553874 1673281093.88680 No -0.061050318704 Locked 10540 20140109.225519.900 133359303874 1673307659.78280 No -0.06105618097289 Locked 10541 20140109.225520.000 133361053874 1673334225.92610 No -0.06106204325646 Locked 10542 20140109.225520.100 133362803874 1673360792.32610 No -0.06106790555528 Locked 10543 20140109.225520.200 133364553874 1673387358.97610 No -0.06107376786895 Locked 10544 20140109.225520.300 133366303874 1673413925.87910 No -0.06107963019764 Locked 10545 20140109.225520.400 133368053874 1673440493.03510 No -0.06108549254135 Locked 10546 20140109.225520.500 133369803874 1673467060.44310 No -0.06109135490002 Locked 10547 20140109.225520.600 133371553874 1673493628.09910 No -0.06109721727343 Locked 10548 20140109.225520.700 133373303874 1673520196.01510 No -0.06110307966227 Locked 10549 20140109.225520.800 133375053874 1673546764.17710 No -0.06110894206572 Locked 10550 20140109.225520.900 133376803874 1673573332.59110 No -0.06111480448414 Locked 10551 20140109.225521.000 133378553874 1673599901.25730 No -0.06112066691753 Locked 10552 20140109.225521.100 133380303874 1673626470.17530 No -0.06112652936588 Locked 10553 20140109.225521.200 133382053874 1673653039.34930 No -0.06113239182942 Locked 10554 20140109.225521.300 133383803874 1673679608.77430 No -0.06113825430787 Locked 10555 20140109.225521.400 133385553874 1673706178.44730 No -0.06114411680105 Locked 10556 20140109.225521.500 133387303874 1673732748.37630 No -0.06114997930943 Locked 10557 20140109.225521.600 133389053874 1673759318.55530 No -0.06115584183266 Locked 10558 20140109.225521.700 133390803874 1673785888.98830 No -0.06116170437097 Locked 10559 20140109.225521.800 133392553874 1673812459.67530 No -0.06116756692436 Locked 10560 20140109.225521.900 133394303874 1673839030.60830 No -0.06117342949236 Locked 10561 20140109.225522.000 133396053874 1673865601.79750 No -0.06117929207558 Locked 10562 20140109.225522.100 133397803874 1673892173.23750 No -0.06118515467368 Locked 10563 20140109.225522.200 133399553874 1673918744.93050 No -0.06119101728681 Locked 10564 20140109.225522.300 133401303874 1673945316.87950 No -0.06119687991515 Locked 10565 20140109.225522.400 133403053874 1673971889.07350 No -0.06120274255803 Locked 10566 20140109.225522.500 133404803874 1673998461.52750 No -0.06120860521635 Locked 10567 20140109.225522.600 133406553874 1674025034.22750 No -0.06121446788928 Locked 10568 20140109.225522.700 133408303874 1674051607.17950 No -0.06122033057718 Locked 10569 20140109.225522.800 133410053874 1674078180.39550 No -0.06122619328075 Locked 10570 20140109.225522.900 133411803874 1674104753.85350 No -0.06123205599869 Locked 10571 20140109.225523.000 133413553874 1674131327.55970 No -0.06123791873137 Locked 10572 20140109.225523.100 133415303874 1674157901.52970 No -0.06124378147972 Locked 10573 20140109.225523.200 133417053874 1674184475.74370 No -0.06124964424255 Locked 10574 20140109.225523.300 133418803874 1674211050.21470 No -0.06125550702065 Locked 10575 20140109.225523.400 133420553874 1674237624.93270 No -0.06126136981341 Locked 10576 20140109.225523.500 133422303874 1674264199.91070 No -0.06126723262162 Locked 10577 20140109.225523.600 133424053874 1674290775.13770 No -0.0612730954446 Locked 10578 20140109.225523.700 133425803874 1674317350.61570 No -0.0612789582825 Locked 10579 20140109.225523.800 133427553874 1674343926.34970 No -0.0612848211356 Locked 10580 20140109.225523.900 133429303874 1674370502.33070 No -0.06129068400336 Locked 10581 20140109.225524.000 133431053874 1674397078.56650 No -0.06129654688626 Locked 10582 20140109.225524.100 133432803874 1674423655.05550 No -0.06130240978419 Locked 10583 20140109.225524.200 133434553874 1674450231.79650 No -0.06130827269708 Locked 10584 20140109.225524.300 133436303874 1674476808.79050 No -0.061314135625 Locked 10585 20140109.225524.400 133438053874 1674503386.03750 No -0.06131999856794 Locked 10586 20140109.225524.500 133439803874 1674529963.53450 No -0.06132586152573 Locked 10587 20140109.225524.600 133441553874 1674556541.28450 No -0.06133172449854 Locked 10588 20140109.225524.700 133443303874 1674583119.28750 No -0.06133758748638 Locked 10589 20140109.225524.800 133445053874 1674609697.54650 No -0.06134345048942 Locked 10590 20140109.225524.900 133446803874 1674636276.05150 No -0.06134931350706 Locked 10591 20140109.225525.000 133448553874 1674662854.81140 No -0.06135517653985 Locked 10592 20140109.225525.100 133450303874 1674689433.82540 No -0.06136103958772 Locked 10593 20140109.225525.200 133452053874 1674716013.09140 No -0.06136690265055 Locked 10594 20140109.225525.300 133453803874 1674742592.61140 No -0.06137276572847 Locked 10595 20140109.225525.400 133455553874 1674769172.38540 No -0.06137862882148 Locked 10596 20140109.225525.500 133457303874 1674795752.40740 No -0.06138449192921 Locked 10597 20140109.225525.600 133459053874 1674822332.68440 No -0.06139035505208 Locked 10598 20140109.225525.700 133460803874 1674848913.21740 No -0.06139621819015 Locked 10599 20140109.225525.800 133462553874 1674875493.99940 No -0.06140208134301 Locked 10600 20140109.225525.900 133464303874 1674902075.03340 No -0.06140794451084 Locked 10601 20140109.225526.000 133466053874 1674928656.31960 No -0.06141380769364 Locked 10602 20140109.225526.100 133467803874 1674955237.86160 No -0.06141967089163 Locked 10603 20140109.225526.200 133469553874 1674981819.65360 No -0.06142553410447 Locked 10604 20140109.225526.300 133471303874 1675008401.69760 No -0.06143139733227 Locked 10605 20140109.225526.400 133473053874 1675034983.99860 No -0.06143726057533 Locked 10606 20140109.225526.500 133474803874 1675061566.54760 No -0.06144312383312 Locked 10607 20140109.225526.600 133476553874 1675088149.34960 No -0.06144898710594 Locked 10608 20140109.225526.700 133478303874 1675114732.40660 No -0.06145485039389 Locked 10609 20140109.225526.800 133480053874 1675141315.71660 No -0.06146071369687 Locked 10610 20140109.225526.900 133481803874 1675167899.27660 No -0.0614665770147 Locked 10611 20140109.225527.000 133483553874 1675194483.09090 No -0.06147244034762 Locked 10612 20140109.225527.100 133485303874 1675221067.15590 No -0.06147830369544 Locked 10613 20140109.225527.200 133487053874 1675247651.47490 No -0.06148416705833 Locked 10614 20140109.225527.300 133488803874 1675274236.05090 No -0.06149003043649 Locked 10615 20140109.225527.400 133490553874 1675300820.87290 No -0.06149589382926 Locked 10616 20140109.225527.500 133492303874 1675327405.95090 No -0.06150175723723 Locked 10617 20140109.225527.600 133494053874 1675353991.28090 No -0.06150762066016 Locked 10618 20140109.225527.700 133495803874 1675380576.86390 No -0.06151348409812 Locked 10619 20140109.225527.800 133497553874 1675407162.70690 No -0.06151934755151 Locked 10620 20140109.225527.900 133499303874 1675433748.78990 No -0.06152521101916 Locked 10621 20140109.225528.000 133501053874 1675460335.13050 No -0.06153107450211 Locked 10622 20140109.225528.100 133502803874 1675486921.72550 No -0.06153693800016 Locked 10623 20140109.225528.200 133504553874 1675513508.57250 No -0.06154280151317 Locked 10624 20140109.225528.300 133506303874 1675540095.67450 No -0.06154866504133 Locked 10625 20140109.225528.400 133508053874 1675566683.02750 No -0.0615545285844 Locked 10626 20140109.225528.500 133509803874 1675593270.63250 No -0.06156039214243 Locked 10627 20140109.225528.600 133511553874 1675619858.49450 No -0.06156625571572 Locked 10628 20140109.225528.700 133513303874 1675646446.60850 No -0.06157211930397 Locked 10629 20140109.225528.800 133515053874 1675673034.97450 No -0.06157798290719 Locked 10630 20140109.225528.900 133516803874 1675699623.59150 No -0.06158384652531 Locked 10631 20140109.225529.000 133518553874 1675726212.46120 No -0.06158971015844 Locked 10632 20140109.225529.100 133520303874 1675752801.58220 No -0.06159557380649 Locked 10633 20140109.225529.200 133522053874 1675779390.96120 No -0.06160143746987 Locked 10634 20140109.225529.300 133523803874 1675805980.59120 No -0.06160730114814 Locked 10635 20140109.225529.400 133525553874 1675832570.47420 No -0.06161316484145 Locked 10636 20140109.225529.500 133527303874 1675859160.60820 No -0.06161902854965 Locked 10637 20140109.225529.600 133529053874 1675885750.99720 No -0.061624892273 Locked 10638 20140109.225529.700 133530803874 1675912341.63920 No -0.06163075601138 Locked 10639 20140109.225529.800 133532553874 1675938932.53820 No -0.06163661976501 Locked 10640 20140109.225529.900 133534303874 1675965523.68420 No -0.06164248353332 Locked 10641 20140109.225530.000 133536053874 1675992115.08290 No -0.06164834731662 Locked 10642 20140109.225530.100 133537803874 1676018706.73690 No -0.06165421111509 Locked 10643 20140109.225530.200 133539553874 1676045298.64190 No -0.06166007492847 Locked 10644 20140109.225530.300 133541303874 1676071890.80290 No -0.06166593875704 Locked 10645 20140109.225530.400 133543053874 1676098483.21590 No -0.06167180260058 Locked 10646 20140109.225530.500 133544803874 1676125075.88290 No -0.0616776664592 Locked 10647 20140109.225530.600 133546553874 1676151668.80190 No -0.06168353033279 Locked 10648 20140109.225530.700 133548303874 1676178261.97790 No -0.06168939422164 Locked 10649 20140109.225530.800 133550053874 1676204855.40290 No -0.06169525812528 Locked 10650 20140109.225530.900 133551803874 1676231449.08390 No -0.06170112204412 Locked 10651 20140109.225531.000 133553553874 1676258043.01520 No -0.06170698597782 Locked 10652 20140109.225531.100 133555303874 1676284637.19620 No -0.06171284992634 Locked 10653 20140109.225531.200 133557053874 1676311231.63520 No -0.06171871389019 Locked 10654 20140109.225531.300 133558803874 1676337826.32920 No -0.06172457786919 Locked 10655 20140109.225531.400 133560553874 1676364421.27420 No -0.06173044186308 Locked 10656 20140109.225531.500 133562303874 1676391016.47020 No -0.06173630587188 Locked 10657 20140109.225531.600 133564053874 1676417611.92520 No -0.06174216989607 Locked 10658 20140109.225531.700 133565803874 1676444207.63020 No -0.0617480339351 Locked 10659 20140109.225531.800 133567553874 1676470803.59020 No -0.06175389798927 Locked 10660 20140109.225531.900 133569303874 1676497399.79820 No -0.06175976205816 Locked 10661 20140109.225532.000 133571053874 1676523996.25910 No -0.06176562614208 Locked 10662 20140109.225532.100 133572803874 1676550592.97610 No -0.0617714902412 Locked 10663 20140109.225532.200 133574553874 1676577189.94810 No -0.06177735435547 Locked 10664 20140109.225532.300 133576303874 1676603787.17110 No -0.06178321848464 Locked 10665 20140109.225532.400 133578053874 1676630384.64910 No -0.06178908262895 Locked 10666 20140109.225532.500 133579803874 1676656982.38110 No -0.06179494678835 Locked 10667 20140109.225532.600 133581553874 1676683580.36210 No -0.06180081096253 Locked 10668 20140109.225532.700 133583303874 1676710178.60110 No -0.06180667515204 Locked 10669 20140109.225532.800 133585053874 1676736777.09210 No -0.0618125393565 Locked 10670 20140109.225532.900 133586803874 1676763375.83410 No -0.06181840357588 Locked 10671 20140109.225533.000 133588553874 1676789974.82900 No -0.06182426781027 Locked 10672 20140109.225533.100 133590303874 1676816574.08300 No -0.06183013206004 Locked 10673 20140109.225533.200 133592053874 1676843173.58900 No -0.06183599632479 Locked 10674 20140109.225533.300 133593803874 1676869773.34500 No -0.06184186060437 Locked 10675 20140109.225533.400 133595553874 1676896373.35400 No -0.06184772489898 Locked 10676 20140109.225533.500 133597303874 1676922973.61800 No -0.06185358920874 Locked 10677 20140109.225533.600 133599053874 1676949574.13900 No -0.06185945353375 Locked 10678 20140109.225533.700 133600803874 1676976174.91400 No -0.06186531787385 Locked 10679 20140109.225533.800 133602553874 1677002775.93600 No -0.06187118222861 Locked 10680 20140109.225533.900 133604303874 1677029377.21400 No -0.06187704659858 Locked 10681 20140109.225534.000 133606053874 1677055978.74570 No -0.06188291098362 Locked 10682 20140109.225534.100 133607803874 1677082580.53170 No -0.06188877538375 Locked 10683 20140109.225534.200 133609553874 1677109182.57170 No -0.06189463979897 Locked 10684 20140109.225534.300 133611303874 1677135784.86270 No -0.06190050422909 Locked 10685 20140109.225534.400 133613053874 1677162387.41170 No -0.06190636867453 Locked 10686 20140109.225534.500 133614803874 1677188990.20970 No -0.06191223313476 Locked 10687 20140109.225534.600 133616553874 1677215593.26370 No -0.06191809761019 Locked 10688 20140109.225534.700 133618303874 1677242196.57170 No -0.0619239621007 Locked 10689 20140109.225534.800 133620053874 1677268800.13170 No -0.06192982660618 Locked 10690 20140109.225534.900 133621803874 1677295403.94270 No -0.06193569112657 Locked 10691 20140109.225535.000 133623553874 1677322008.01580 No -0.06194155566252 Locked 10692 20140109.225535.100 133625303874 1677348612.33380 No -0.06194742021301 Locked 10693 20140109.225535.200 133627053874 1677375216.90980 No -0.06195328477882 Locked 10694 20140109.225535.300 133628803874 1677401821.73780 No -0.06195914935959 Locked 10695 20140109.225535.400 133630553874 1677428426.82080 No -0.06196501395551 Locked 10696 20140109.225535.500 133632303874 1677455032.15780 No -0.06197087856651 Locked 10697 20140109.225535.600 133634053874 1677481637.74380 No -0.0619767431923 Locked 10698 20140109.225535.700 133635803874 1677508243.58880 No -0.06198260783347 Locked 10699 20140109.225535.800 133637553874 1677534849.68680 No -0.06198847248966 Locked 10700 20140109.225535.900 133639303874 1677561456.03380 No -0.06199433716064 Locked 10701 20140109.225536.000 133641053874 1677588062.63470 No -0.0620002018467 Locked 10702 20140109.225536.100 133642803874 1677614669.49170 No -0.06200606654796 Locked 10703 20140109.225536.200 133644553874 1677641276.60070 No -0.06201193126419 Locked 10704 20140109.225536.300 133646303874 1677667883.96770 No -0.06201779599574 Locked 10705 20140109.225536.400 133648053874 1677694491.58570 No -0.06202366074219 Locked 10706 20140109.225536.500 133649803874 1677721099.45670 No -0.06202952550367 Locked 10707 20140109.225536.600 133651553874 1677747707.58370 No -0.06203539028034 Locked 10708 20140109.225536.700 133653303874 1677774315.96370 No -0.06204125507205 Locked 10709 20140109.225536.800 133655053874 1677800924.59870 No -0.06204711987889 Locked 10710 20140109.225536.900 133656803874 1677827533.48470 No -0.06205298470064 Locked 10711 20140109.225537.000 133658553874 1677854142.61980 No -0.06205884953719 Locked 10712 20140109.225537.100 133660303874 1677880752.01780 No -0.06206471438934 Locked 10713 20140109.225537.200 133662053874 1677907361.66780 No -0.06207057925646 Locked 10714 20140109.225537.300 133663803874 1677933971.56880 No -0.06207644413849 Locked 10715 20140109.225537.400 133665553874 1677960581.72680 No -0.06208230903577 Locked 10716 20140109.225537.500 133667303874 1677987192.13680 No -0.06208817394802 Locked 10717 20140109.225537.600 133669053874 1678013802.80380 No -0.06209403887553 Locked 10718 20140109.225537.700 133670803874 1678040413.72280 No -0.06209990381801 Locked 10719 20140109.225537.800 133672553874 1678067024.89480 No -0.06210576877551 Locked 10720 20140109.225537.900 133674303874 1678093636.32080 No -0.06211163374809 Locked 10721 20140109.225538.000 133676053874 1678120247.99620 No -0.06211749873548 Locked 10722 20140109.225538.100 133677803874 1678146859.93020 No -0.06212336373823 Locked 10723 20140109.225538.200 133679553874 1678173472.11820 No -0.06212922875606 Locked 10724 20140109.225538.300 133681303874 1678200084.55920 No -0.06213509378892 Locked 10725 20140109.225538.400 133683053874 1678226697.25520 No -0.06214095883692 Locked 10726 20140109.225538.500 133684803874 1678253310.20620 No -0.06214682390006 Locked 10727 20140109.225538.600 133686553874 1678279923.40720 No -0.06215268897805 Locked 10728 20140109.225538.700 133688303874 1678306536.86720 No -0.06215855407141 Locked 10729 20140109.225538.800 133690053874 1678333150.57820 No -0.06216441917969 Locked 10730 20140109.225538.900 133691803874 1678359764.54320 No -0.06217028430304 Locked 10731 20140109.225539.000 133693553874 1678386378.76080 No -0.0621761494414 Locked 10732 20140109.225539.100 133695303874 1678412993.23380 No -0.06218201459492 Locked 10733 20140109.225539.200 133697053874 1678439607.95780 No -0.06218787976334 Locked 10734 20140109.225539.300 133698803874 1678466222.94280 No -0.06219374494727 Locked 10735 20140109.225539.400 133700553874 1678492838.17380 No -0.06219961014581 Locked 10736 20140109.225539.500 133702303874 1678519453.66580 No -0.06220547535984 Locked 10737 20140109.225539.600 133704053874 1678546069.40780 No -0.06221134058872 Locked 10738 20140109.225539.700 133705803874 1678572685.40880 No -0.06221720583297 Locked 10739 20140109.225539.800 133707553874 1678599301.66280 No -0.06222307109226 Locked 10740 20140109.225539.900 133709303874 1678625918.16480 No -0.06222893636627 Locked 10741 20140109.225540.000 133711053874 1678652534.92410 No -0.06223480165555 Locked 10742 20140109.225540.100 133712803874 1678679151.93810 No -0.06224066695997 Locked 10743 20140109.225540.200 133714553874 1678705769.20810 No -0.06224653227958 Locked 10744 20140109.225540.300 133716303874 1678732386.73010 No -0.06225239761416 Locked 10745 20140109.225540.400 133718053874 1678759004.50510 No -0.06225826296376 Locked 10746 20140109.225540.500 133719803874 1678785622.53610 No -0.06226412832857 Locked 10747 20140109.225540.600 133721553874 1678812240.81910 No -0.06226999370834 Locked 10748 20140109.225540.700 133723303874 1678838859.36210 No -0.06227585910355 Locked 10749 20140109.225540.800 133725053874 1678865478.15310 No -0.06228172451348 Locked 10750 20140109.225540.900 133726803874 1678892097.20010 No -0.06228758993862 Locked 10751 20140109.225541.000 133728553874 1678918716.50130 No -0.06229345537886 Locked 10752 20140109.225541.100 133730303874 1678945336.05530 No -0.0622993208341 Locked 10753 20140109.225541.200 133732053874 1678971955.86430 No -0.06230518630449 Locked 10754 20140109.225541.300 133733803874 1678998575.92630 No -0.0623110517899 Locked 10755 20140109.225541.400 133735553874 1679025196.24630 No -0.06231691729063 Locked 10756 20140109.225541.500 133737303874 1679051816.81730 No -0.06232278280627 Locked 10757 20140109.225541.600 133739053874 1679078437.64530 No -0.06232864833717 Locked 10758 20140109.225541.700 133740803874 1679105058.72830 No -0.06233451388321 Locked 10759 20140109.225541.800 133742553874 1679131680.06530 No -0.06234037944433 Locked 10760 20140109.225541.900 133744303874 1679158301.65230 No -0.0623462450203 Locked 10761 20140109.225542.000 133746053874 1679184923.49610 No -0.06235211061152 Locked 10762 20140109.225542.100 133747803874 1679211545.59710 No -0.06235797621801 Locked 10763 20140109.225542.200 133749553874 1679238167.94910 No -0.06236384183941 Locked 10764 20140109.225542.300 133751303874 1679264790.55510 No -0.06236970747589 Locked 10765 20140109.225542.400 133753053874 1679291413.41810 No -0.06237557312763 Locked 10766 20140109.225542.500 133754803874 1679318036.53010 No -0.06238143879416 Locked 10767 20140109.225542.600 133756553874 1679344659.90210 No -0.06238730447613 Locked 10768 20140109.225542.700 133758303874 1679371283.52810 No -0.06239317017318 Locked 10769 20140109.225542.800 133760053874 1679397907.40710 No -0.06239903588526 Locked 10770 20140109.225542.900 133761803874 1679424531.54010 No -0.06240490161241 Locked 10771 20140109.225543.000 133763553874 1679451155.92590 No -0.06241076735458 Locked 10772 20140109.225543.100 133765303874 1679477780.56990 No -0.06241663311209 Locked 10773 20140109.225543.200 133767053874 1679504405.46790 No -0.06242249888467 Locked 10774 20140109.225543.300 133768803874 1679531030.61890 No -0.06242836467228 Locked 10775 20140109.225543.400 133770553874 1679557656.02190 No -0.06243423047486 Locked 10776 20140109.225543.500 133772303874 1679584281.68490 No -0.06244009629287 Locked 10777 20140109.225543.600 133774053874 1679610907.59890 No -0.06244596212579 Locked 10778 20140109.225543.700 133775803874 1679637533.77190 No -0.06245182797409 Locked 10779 20140109.225543.800 133777553874 1679664160.19590 No -0.06245769383729 Locked 10780 20140109.225543.900 133779303874 1679690786.87390 No -0.06246355971558 Locked 10781 20140109.225544.000 133781053874 1679717413.80120 No -0.06246942560867 Locked 10782 20140109.225544.100 133782803874 1679744040.99220 No -0.06247529151742 Locked 10783 20140109.225544.200 133784553874 1679770668.43220 No -0.06248115744096 Locked 10784 20140109.225544.300 133786303874 1679797296.13020 No -0.06248702337982 Locked 10785 20140109.225544.400 133788053874 1679823924.08020 No -0.06249288933364 Locked 10786 20140109.225544.500 133789803874 1679850552.28720 No -0.06249875530272 Locked 10787 20140109.225544.600 133791553874 1679877180.74720 No -0.06250462128683 Locked 10788 20140109.225544.700 133793303874 1679903809.46220 No -0.06251048728608 Locked 10789 20140109.225544.800 133795053874 1679930438.43020 No -0.06251635330035 Locked 10790 20140109.225544.900 133796803874 1679957067.65520 No -0.06252221932988 Locked 10791 20140109.225545.000 133798553874 1679983697.13190 No -0.06252808537436 Locked 10792 20140109.225545.100 133800303874 1680010326.86690 No -0.06253395143418 Locked 10793 20140109.225545.200 133802053874 1680036956.85390 No -0.06253981750897 Locked 10794 20140109.225545.300 133803803874 1680063587.09590 No -0.0625456835989 Locked 10795 20140109.225545.400 133805553874 1680090217.59290 No -0.06255154970396 Locked 10796 20140109.225545.500 133807303874 1680116848.34390 No -0.06255741582412 Locked 10797 20140109.225545.600 133809053874 1680143479.35090 No -0.06256328195947 Locked 10798 20140109.225545.700 133810803874 1680170110.61390 No -0.06256914811003 Locked 10799 20140109.225545.800 133812553874 1680196742.12890 No -0.06257501427555 Locked 10800 20140109.225545.900 133814303874 1680223373.90090 No -0.06258088045633 Locked