NN13 MEX1 OP D1 20140109.223747.000 20140109.224947.000 20140109.225546.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067795006. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 632 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936539000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226405000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 26 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 26 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20140109.224947.000 132780807249 1558942734.61260 No -0.04156264913693 Locked 7202 20140109.224947.100 132782557249 1558964393.12660 No -0.04156846480955 Locked 7203 20140109.224947.200 132784307249 1558986051.67960 No -0.04157428049067 Locked 7204 20140109.224947.300 132786057249 1559007710.28160 No -0.04158009618245 Locked 7205 20140109.224947.400 132787807249 1559029368.95560 No -0.04158591188992 Locked 7206 20140109.224947.500 132789557249 1559051027.69260 No -0.0415917276111 Locked 7207 20140109.224947.600 132791307249 1559072686.48560 No -0.04159754334447 Locked 7208 20140109.224947.700 132793057249 1559094345.34260 No -0.04160335909177 Locked 7209 20140109.224947.800 132794807249 1559116004.25260 No -0.04160917485062 Locked 7210 20140109.224947.900 132796557249 1559137663.22160 No -0.04161499062232 Locked 7211 20140109.224948.000 132798307249 1559159322.25010 No -0.04162080640697 Locked 7212 20140109.224948.100 132800057249 1559180981.34810 No -0.04162662220675 Locked 7213 20140109.224948.200 132801807249 1559202640.50010 No -0.04163243801829 Locked 7214 20140109.224948.300 132803557249 1559224299.71810 No -0.0416382538442 Locked 7215 20140109.224948.400 132805307249 1559245958.98710 No -0.04164406968121 Locked 7216 20140109.224948.500 132807057249 1559267618.31310 No -0.04164988553064 Locked 7217 20140109.224948.600 132808807249 1559289277.72610 No -0.04165570139901 Locked 7218 20140109.224948.700 132810557249 1559310937.15610 No -0.04166151727108 Locked 7219 20140109.224948.800 132812307249 1559332596.67110 No -0.04166733316166 Locked 7220 20140109.224948.900 132814057249 1559354256.24910 No -0.04167314906595 Locked 7221 20140109.224949.000 132815807249 1559375915.88780 No -0.04167896498346 Locked 7222 20140109.224949.100 132817557249 1559397575.58880 No -0.04168478091454 Locked 7223 20140109.224949.200 132819307249 1559419235.34080 No -0.04169059685672 Locked 7224 20140109.224949.300 132821057249 1559440895.13580 No -0.04169641280826 Locked 7225 20140109.224949.400 132822807249 1559462555.02580 No -0.04170222878049 Locked 7226 20140109.224949.500 132824557249 1559484214.96880 No -0.04170804476426 Locked 7227 20140109.224949.600 132826307249 1559505874.94380 No -0.041713860755 Locked 7228 20140109.224949.700 132828057249 1559527535.01580 No -0.04171967676686 Locked 7229 20140109.224949.800 132829807249 1559549195.12680 No -0.04172549278721 Locked 7230 20140109.224949.900 132831557249 1559570855.30680 No -0.04173130882258 Locked 7231 20140109.224950.000 132833307249 1559592515.53110 No -0.0417371248676 Locked 7232 20140109.224950.100 132835057249 1559614175.83110 No -0.0417429409291 Locked 7233 20140109.224950.200 132836807249 1559635836.18810 No -0.04174875700301 Locked 7234 20140109.224950.300 132838557249 1559657496.59610 No -0.04175457308803 Locked 7235 20140109.224950.400 132840307249 1559679157.08210 No -0.04176038919003 Locked 7236 20140109.224950.500 132842057249 1559700817.61910 No -0.04176620530313 Locked 7237 20140109.224950.600 132843807249 1559722478.22110 No -0.04177202143039 Locked 7238 20140109.224950.700 132845557249 1559744138.86910 No -0.04177783756766 Locked 7239 20140109.224950.800 132847307249 1559765799.60810 No -0.04178365372475 Locked 7240 20140109.224950.900 132849057249 1559787460.38710 No -0.04178946989055 Locked 7241 20140109.224951.000 132850807249 1559809121.21590 No -0.04179528606719 Locked 7242 20140109.224951.100 132852557249 1559830782.11890 No -0.04180110225998 Locked 7243 20140109.224951.200 132854307249 1559852443.07190 No -0.04180691846367 Locked 7244 20140109.224951.300 132856057249 1559874104.09490 No -0.04181273468259 Locked 7245 20140109.224951.400 132857807249 1559895765.18190 No -0.04181855091545 Locked 7246 20140109.224951.500 132859557249 1559917426.31890 No -0.0418243671592 Locked 7247 20140109.224951.600 132861307249 1559939087.51090 No -0.04183018341492 Locked 7248 20140109.224951.700 132863057249 1559960748.77890 No -0.04183599968719 Locked 7249 20140109.224951.800 132864807249 1559982410.08590 No -0.04184181596795 Locked 7250 20140109.224951.900 132866557249 1560004071.47590 No -0.04184763226678 Locked 7251 20140109.224952.000 132868307249 1560025732.91780 No -0.04185344857692 Locked 7252 20140109.224952.100 132870057249 1560047394.42380 No -0.04185926490101 Locked 7253 20140109.224952.200 132871807249 1560069055.98080 No -0.0418650812362 Locked 7254 20140109.224952.300 132873557249 1560090717.59380 No -0.04187089758359 Locked 7255 20140109.224952.400 132875307249 1560112379.27680 No -0.04187671394622 Locked 7256 20140109.224952.500 132877057249 1560134041.03080 No -0.04188253032431 Locked 7257 20140109.224952.600 132878807249 1560155702.82880 No -0.04188834671198 Locked 7258 20140109.224952.700 132880557249 1560177364.69480 No -0.04189416311446 Locked 7259 20140109.224952.800 132882307249 1560199026.61080 No -0.04189997952782 Locked 7260 20140109.224952.900 132884057249 1560220688.59380 No -0.04190579595578 Locked 7261 20140109.224953.000 132885807249 1560242350.62320 No -0.04191161239383 Locked 7262 20140109.224953.100 132887557249 1560264012.75820 No -0.04191742885488 Locked 7263 20140109.224953.200 132889307249 1560285674.89820 No -0.04192324531701 Locked 7264 20140109.224953.300 132891057249 1560307337.12020 No -0.041929061797 Locked 7265 20140109.224953.400 132892807249 1560328999.41920 No -0.04193487829376 Locked 7266 20140109.224953.500 132894557249 1560350661.76020 No -0.04194069479966 Locked 7267 20140109.224953.600 132896307249 1560372324.17420 No -0.04194651132146 Locked 7268 20140109.224953.700 132898057249 1560393986.64420 No -0.04195232785545 Locked 7269 20140109.224953.800 132899807249 1560415649.15820 No -0.04195814439902 Locked 7270 20140109.224953.900 132901557249 1560437311.73820 No -0.04196396095696 Locked 7271 20140109.224954.000 132903307249 1560458974.39140 No -0.04196977753083 Locked 7272 20140109.224954.100 132905057249 1560480637.09740 No -0.04197559411621 Locked 7273 20140109.224954.200 132906807249 1560502299.86640 No -0.0419814107153 Locked 7274 20140109.224954.300 132908557249 1560523962.68440 No -0.04198722732506 Locked 7275 20140109.224954.400 132910307249 1560545625.57540 No -0.04199304395072 Locked 7276 20140109.224954.500 132912057249 1560567288.52640 No -0.04199886058944 Locked 7277 20140109.224954.600 132913807249 1560588951.52840 No -0.04200467723926 Locked 7278 20140109.224954.700 132915557249 1560610614.60440 No -0.0420104939052 Locked 7279 20140109.224954.800 132917307249 1560632277.72840 No -0.04201631058159 Locked 7280 20140109.224954.900 132919057249 1560653940.91440 No -0.04202212727148 Locked 7281 20140109.224955.000 132920807249 1560675604.16740 No -0.04202794397596 Locked 7282 20140109.224955.100 132922557249 1560697267.47340 No -0.04203376069197 Locked 7283 20140109.224955.200 132924307249 1560718930.84540 No -0.04203957742236 Locked 7284 20140109.224955.300 132926057249 1560740594.27840 No -0.04204539416603 Locked 7285 20140109.224955.400 132927807249 1560762257.78340 No -0.04205121092537 Locked 7286 20140109.224955.500 132929557249 1560783921.32040 No -0.04205702769169 Locked 7287 20140109.224955.600 132931307249 1560805584.93540 No -0.04206284447499 Locked 7288 20140109.224955.700 132933057249 1560827248.60540 No -0.04206866127026 Locked 7289 20140109.224955.800 132934807249 1560848912.32640 No -0.04207447807664 Locked 7290 20140109.224955.900 132936557249 1560870576.12640 No -0.04208029490021 Locked 7291 20140109.224956.000 132938307249 1560892239.97930 No -0.04208611173531 Locked 7292 20140109.224956.100 132940057249 1560913903.91030 No -0.04209192858741 Locked 7293 20140109.224956.200 132941807249 1560935567.87530 No -0.04209774544692 Locked 7294 20140109.224956.300 132943557249 1560957231.90430 No -0.04210356232036 Locked 7295 20140109.224956.400 132945307249 1560978895.99930 No -0.04210937920817 Locked 7296 20140109.224956.500 132947057249 1561000560.15130 No -0.04211519610839 Locked 7297 20140109.224956.600 132948807249 1561022224.37130 No -0.04212101302342 Locked 7298 20140109.224956.700 132950557249 1561043888.65130 No -0.04212682995151 Locked 7299 20140109.224956.800 132952307249 1561065552.97730 No -0.04213264688962 Locked 7300 20140109.224956.900 132954057249 1561087217.38330 No -0.04213846384515 Locked 7301 20140109.224957.000 132955807249 1561108881.83990 No -0.04214428081169 Locked 7302 20140109.224957.100 132957557249 1561130546.35690 No -0.04215009779139 Locked 7303 20140109.224957.200 132959307249 1561152210.92590 No -0.0421559147824 Locked 7304 20140109.224957.300 132961057249 1561173875.58190 No -0.04216173179237 Locked 7305 20140109.224957.400 132962807249 1561195540.26790 No -0.04216754880886 Locked 7306 20140109.224957.500 132964557249 1561217205.03890 No -0.04217336584386 Locked 7307 20140109.224957.600 132966307249 1561238869.85290 No -0.04217918288822 Locked 7308 20140109.224957.700 132968057249 1561260534.74090 No -0.0421849999487 Locked 7309 20140109.224957.800 132969807249 1561282199.67390 No -0.04219081701897 Locked 7310 20140109.224957.900 132971557249 1561303864.67790 No -0.0421966341047 Locked 7311 20140109.224958.000 132973307249 1561325529.73010 No -0.04220245120093 Locked 7312 20140109.224958.100 132975057249 1561347194.84510 No -0.04220826831083 Locked 7313 20140109.224958.200 132976807249 1561368860.05410 No -0.0422140854412 Locked 7314 20140109.224958.300 132978557249 1561390525.28510 No -0.04221990257636 Locked 7315 20140109.224958.400 132980307249 1561412190.58510 No -0.04222571972655 Locked 7316 20140109.224958.500 132982057249 1561433855.94710 No -0.04223153689023 Locked 7317 20140109.224958.600 132983807249 1561455521.37810 No -0.04223735406894 Locked 7318 20140109.224958.700 132985557249 1561477186.86910 No -0.04224317126071 Locked 7319 20140109.224958.800 132987307249 1561498852.39110 No -0.04224898845923 Locked 7320 20140109.224958.900 132989057249 1561520518.01410 No -0.04225480567974 Locked 7321 20140109.224959.000 132990807249 1561542183.67120 No -0.04226062290768 Locked 7322 20140109.224959.100 132992557249 1561563849.39920 No -0.04226644015105 Locked 7323 20140109.224959.200 132994307249 1561585515.18620 No -0.04227225740727 Locked 7324 20140109.224959.300 132996057249 1561607181.03620 No -0.04227807467721 Locked 7325 20140109.224959.400 132997807249 1561628846.94420 No -0.04228389195978 Locked 7326 20140109.224959.500 132999557249 1561650512.91820 No -0.04228970925671 Locked 7327 20140109.224959.600 133001307249 1561672178.93820 No -0.04229552656367 Locked 7328 20140109.224959.700 133003057249 1561693845.03120 No -0.04230134388651 Locked 7329 20140109.224959.800 133004807249 1561715511.16320 No -0.04230716121786 Locked 7330 20140109.224959.900 133006557249 1561737177.38620 No -0.04231297856901 Locked 7331 20140109.225000.000 133008307249 1561758843.65050 No -0.04231879592916 Locked 7332 20140109.225000.100 133010057249 1561780509.97850 No -0.04232461330317 Locked 7333 20140109.225000.200 133011807249 1561802176.36250 No -0.04233043068938 Locked 7334 20140109.225000.300 133013557249 1561823842.82050 No -0.0423362480917 Locked 7335 20140109.225000.400 133015307249 1561845509.32550 No -0.04234206550426 Locked 7336 20140109.225000.500 133017057249 1561867175.90850 No -0.0423478829338 Locked 7337 20140109.225000.600 133018807249 1561888842.53350 No -0.04235370037248 Locked 7338 20140109.225000.700 133020557249 1561910509.22450 No -0.04235951782554 Locked 7339 20140109.225000.800 133022307249 1561932175.96850 No -0.04236533529013 Locked 7340 20140109.225000.900 133024057249 1561953842.79950 No -0.04237115277367 Locked 7341 20140109.225001.000 133025807249 1561975509.65640 No -0.04237697026285 Locked 7342 20140109.225001.100 133027557249 1561997176.60240 No -0.04238278777142 Locked 7343 20140109.225001.200 133029307249 1562018843.58940 No -0.04238860528893 Locked 7344 20140109.225001.300 133031057249 1562040510.62640 No -0.04239442281732 Locked 7345 20140109.225001.400 133032807249 1562062177.76040 No -0.04240024036683 Locked 7346 20140109.225001.500 133034557249 1562083844.94140 No -0.04240605792658 Locked 7347 20140109.225001.600 133036307249 1562105512.18340 No -0.0424118754996 Locked 7348 20140109.225001.700 133038057249 1562127179.47240 No -0.04241769308286 Locked 7349 20140109.225001.800 133039807249 1562148846.83640 No -0.04242351068245 Locked 7350 20140109.225001.900 133041557249 1562170514.25240 No -0.04242932829337 Locked 7351 20140109.225002.000 133043307249 1562192181.72750 No -0.04243514591715 Locked 7352 20140109.225002.100 133045057249 1562213849.28450 No -0.04244096355876 Locked 7353 20140109.225002.200 133046807249 1562235516.86250 No -0.04244678120495 Locked 7354 20140109.225002.300 133048557249 1562257184.52750 No -0.04245259887008 Locked 7355 20140109.225002.400 133050307249 1562278852.25850 No -0.04245841654958 Locked 7356 20140109.225002.500 133052057249 1562300520.03750 No -0.04246423423953 Locked 7357 20140109.225002.600 133053807249 1562322187.87650 No -0.04247005194255 Locked 7358 20140109.225002.700 133055557249 1562343855.77550 No -0.04247586965863 Locked 7359 20140109.225002.800 133057307249 1562365523.73650 No -0.04248168738821 Locked 7360 20140109.225002.900 133059057249 1562387191.77350 No -0.04248750513434 Locked 7361 20140109.225003.000 133060807249 1562408859.84260 No -0.04249332288745 Locked 7362 20140109.225003.100 133062557249 1562430527.98060 No -0.04249914065557 Locked 7363 20140109.225003.200 133064307249 1562452196.20460 No -0.04250495844242 Locked 7364 20140109.225003.300 133066057249 1562473864.46960 No -0.04251077623819 Locked 7365 20140109.225003.400 133067807249 1562495532.79260 No -0.04251659404659 Locked 7366 20140109.225003.500 133069557249 1562517201.18360 No -0.0425224118698 Locked 7367 20140109.225003.600 133071307249 1562538869.61360 No -0.04252822970149 Locked 7368 20140109.225003.700 133073057249 1562560538.13860 No -0.04253404755388 Locked 7369 20140109.225003.800 133074807249 1562582206.71160 No -0.04253986541671 Locked 7370 20140109.225003.900 133076557249 1562603875.32860 No -0.04254568328913 Locked 7371 20140109.225004.000 133078307249 1562625544.02890 No -0.04255150117968 Locked 7372 20140109.225004.100 133080057249 1562647212.77190 No -0.04255731907953 Locked 7373 20140109.225004.200 133081807249 1562668881.59590 No -0.04256313699701 Locked 7374 20140109.225004.300 133083557249 1562690550.45390 No -0.0425689549219 Locked 7375 20140109.225004.400 133085307249 1562712219.39490 No -0.04257477286487 Locked 7376 20140109.225004.500 133087057249 1562733888.36390 No -0.04258059081392 Locked 7377 20140109.225004.600 133088807249 1562755557.44490 No -0.04258640878737 Locked 7378 20140109.225004.700 133090557249 1562777226.55890 No -0.042592226768 Locked 7379 20140109.225004.800 133092307249 1562798895.72490 No -0.04259804475995 Locked 7380 20140109.225004.900 133094057249 1562820564.95790 No -0.04260386276649 Locked 7381 20140109.225005.000 133095807249 1562842234.25540 No -0.04260968078707 Locked 7382 20140109.225005.100 133097557249 1562863903.59940 No -0.04261549881778 Locked 7383 20140109.225005.200 133099307249 1562885573.03140 No -0.04262131686765 Locked 7384 20140109.225005.300 133101057249 1562907242.50740 No -0.0426271349271 Locked 7385 20140109.225005.400 133102807249 1562928912.04540 No -0.04263295300005 Locked 7386 20140109.225005.500 133104557249 1562950581.62640 No -0.04263877108237 Locked 7387 20140109.225005.600 133106307249 1562972251.29540 No -0.04264458918384 Locked 7388 20140109.225005.700 133108057249 1562993921.00140 No -0.04265040729337 Locked 7389 20140109.225005.800 133109807249 1563015590.78240 No -0.04265622541923 Locked 7390 20140109.225005.900 133111557249 1563037260.62440 No -0.04266204355837 Locked 7391 20140109.225006.000 133113307249 1563058930.54230 No -0.04266786171404 Locked 7392 20140109.225006.100 133115057249 1563080600.48530 No -0.04267367987517 Locked 7393 20140109.225006.200 133116807249 1563102270.51030 No -0.04267949805416 Locked 7394 20140109.225006.300 133118557249 1563123940.61230 No -0.04268531624991 Locked 7395 20140109.225006.400 133120307249 1563145610.75230 No -0.04269113445394 Locked 7396 20140109.225006.500 133122057249 1563167280.95430 No -0.04269695267147 Locked 7397 20140109.225006.600 133123807249 1563188951.22330 No -0.04270277090358 Locked 7398 20140109.225006.700 133125557249 1563210621.53730 No -0.0427085891455 Locked 7399 20140109.225006.800 133127307249 1563232291.92730 No -0.04271440740396 Locked 7400 20140109.225006.900 133129057249 1563253962.35730 No -0.04272022567113 Locked 7401 20140109.225007.000 133130807249 1563275632.87530 No -0.04272604395746 Locked 7402 20140109.225007.100 133132557249 1563297303.44730 No -0.04273186225555 Locked 7403 20140109.225007.200 133134307249 1563318974.07830 No -0.04273768056649 Locked 7404 20140109.225007.300 133136057249 1563340644.76030 No -0.04274349888853 Locked 7405 20140109.225007.400 133137807249 1563362315.50730 No -0.04274931722472 Locked 7406 20140109.225007.500 133139557249 1563383986.32930 No -0.04275513557725 Locked 7407 20140109.225007.600 133141307249 1563405657.19430 No -0.04276095393913 Locked 7408 20140109.225007.700 133143057249 1563427328.13230 No -0.04276677231691 Locked 7409 20140109.225007.800 133144807249 1563448999.11230 No -0.04277259070384 Locked 7410 20140109.225007.900 133146557249 1563470670.18230 No -0.04277840911036 Locked 7411 20140109.225008.000 133148307249 1563492341.29290 No -0.04278422752572 Locked 7412 20140109.225008.100 133150057249 1563514012.45890 No -0.04279004595315 Locked 7413 20140109.225008.200 133151807249 1563535683.69690 No -0.04279586439625 Locked 7414 20140109.225008.300 133153557249 1563557354.99190 No -0.04280168285176 Locked 7415 20140109.225008.400 133155307249 1563579026.33190 No -0.04280750131708 Locked 7416 20140109.225008.500 133157057249 1563600697.76290 No -0.0428133198022 Locked 7417 20140109.225008.600 133158807249 1563622369.24290 No -0.042819138298 Locked 7418 20140109.225008.700 133160557249 1563644040.77690 No -0.04282495680555 Locked 7419 20140109.225008.800 133162307249 1563665712.36890 No -0.04283077532573 Locked 7420 20140109.225008.900 133164057249 1563687384.03690 No -0.04283659386246 Locked 7421 20140109.225009.000 133165807249 1563709055.75640 No -0.0428424124104 Locked 7422 20140109.225009.100 133167557249 1563730727.53340 No -0.04284823097086 Locked 7423 20140109.225009.200 133169307249 1563752399.37240 No -0.04285404954482 Locked 7424 20140109.225009.300 133171057249 1563774071.27240 No -0.04285986813207 Locked 7425 20140109.225009.400 133172807249 1563795743.24840 No -0.04286568673586 Locked 7426 20140109.225009.500 133174557249 1563817415.25740 No -0.04287150534683 Locked 7427 20140109.225009.600 133176307249 1563839087.35440 No -0.04287732397697 Locked 7428 20140109.225009.700 133178057249 1563860759.49440 No -0.04288314261647 Locked 7429 20140109.225009.800 133179807249 1563882431.70540 No -0.04288896127143 Locked 7430 20140109.225009.900 133181557249 1563904103.96340 No -0.04289477993662 Locked 7431 20140109.225010.000 133183307249 1563925776.29350 No -0.04290059861752 Locked 7432 20140109.225010.100 133185057249 1563947448.66950 No -0.0429064173084 Locked 7433 20140109.225010.200 133186807249 1563969121.12750 No -0.04291223601714 Locked 7434 20140109.225010.300 133188557249 1563990793.62950 No -0.04291805473546 Locked 7435 20140109.225010.400 133190307249 1564012466.21050 No -0.04292387347099 Locked 7436 20140109.225010.500 133192057249 1564034138.83450 No -0.04292969221587 Locked 7437 20140109.225010.600 133193807249 1564055811.53550 No -0.04293551097752 Locked 7438 20140109.225010.700 133195557249 1564077484.28450 No -0.04294132974962 Locked 7439 20140109.225010.800 133197307249 1564099157.08950 No -0.04294714853392 Locked 7440 20140109.225010.900 133199057249 1564120829.96250 No -0.04295296733302 Locked 7441 20140109.225011.000 133200807249 1564142502.88880 No -0.04295878614373 Locked 7442 20140109.225011.100 133202557249 1564164175.88780 No -0.04296460497026 Locked 7443 20140109.225011.200 133204307249 1564185848.94780 No -0.04297042381008 Locked 7444 20140109.225011.300 133206057249 1564207522.05080 No -0.04297624265926 Locked 7445 20140109.225011.400 133207807249 1564229195.24480 No -0.04298206152825 Locked 7446 20140109.225011.500 133209557249 1564250868.48280 No -0.04298788040683 Locked 7447 20140109.225011.600 133211307249 1564272541.77380 No -0.04299369929694 Locked 7448 20140109.225011.700 133213057249 1564294215.12080 No -0.04299951819925 Locked 7449 20140109.225011.800 133214807249 1564315888.54080 No -0.04300533711745 Locked 7450 20140109.225011.900 133216557249 1564337562.02080 No -0.04301115604872 Locked 7451 20140109.225012.000 133218307249 1564359235.56970 No -0.04301697499499 Locked 7452 20140109.225012.100 133220057249 1564380909.16970 No -0.04302279395239 Locked 7453 20140109.225012.200 133221807249 1564402582.83070 No -0.04302861292306 Locked 7454 20140109.225012.300 133223557249 1564424256.55370 No -0.04303443190724 Locked 7455 20140109.225012.400 133225307249 1564445930.33670 No -0.04304025090448 Locked 7456 20140109.225012.500 133227057249 1564467604.17370 No -0.04304606991348 Locked 7457 20140109.225012.600 133228807249 1564489278.08570 No -0.04305188893881 Locked 7458 20140109.225012.700 133230557249 1564510952.04270 No -0.04305770797394 Locked 7459 20140109.225012.800 133232307249 1564532626.07770 No -0.04306352702605 Locked 7460 20140109.225012.900 133234057249 1564554300.17170 No -0.043069346091 Locked 7461 20140109.225013.000 133235807249 1564575974.30930 No -0.04307516516546 Locked 7462 20140109.225013.100 133237557249 1564597648.51930 No -0.04308098425567 Locked 7463 20140109.225013.200 133239307249 1564619322.78030 No -0.04308680335699 Locked 7464 20140109.225013.300 133241057249 1564640997.12430 No -0.04309262247638 Locked 7465 20140109.225013.400 133242807249 1564662671.48930 No -0.04309844160034 Locked 7466 20140109.225013.500 133244557249 1564684345.96530 No -0.04310426074848 Locked 7467 20140109.225013.600 133246307249 1564706020.44830 No -0.04311007989813 Locked 7468 20140109.225013.700 133248057249 1564727695.03930 No -0.04311589907131 Locked 7469 20140109.225013.800 133249807249 1564749369.67330 No -0.04312171825384 Locked 7470 20140109.225013.900 133251557249 1564771044.37730 No -0.04312753745162 Locked 7471 20140109.225014.000 133253307249 1564792719.11670 No -0.0431333566571 Locked 7472 20140109.225014.100 133255057249 1564814393.93370 No -0.04313917587948 Locked 7473 20140109.225014.200 133256807249 1564836068.82070 No -0.0431449951171 Locked 7474 20140109.225014.300 133258557249 1564857743.74870 No -0.04315081436365 Locked 7475 20140109.225014.400 133260307249 1564879418.75170 No -0.04315663362653 Locked 7476 20140109.225014.500 133262057249 1564901093.82170 No -0.043162452904 Locked 7477 20140109.225014.600 133263807249 1564922768.93070 No -0.04316827218996 Locked 7478 20140109.225014.700 133265557249 1564944444.12470 No -0.04317409149443 Locked 7479 20140109.225014.800 133267307249 1564966119.35670 No -0.04317991080717 Locked 7480 20140109.225014.900 133269057249 1564987794.65470 No -0.04318573013428 Locked 7481 20140109.225015.000 133270807249 1565009470.03410 No -0.04319154947912 Locked 7482 20140109.225015.100 133272557249 1565031145.45210 No -0.04319736883236 Locked 7483 20140109.225015.200 133274307249 1565052820.94810 No -0.04320318820258 Locked 7484 20140109.225015.300 133276057249 1565074496.49410 No -0.04320900758369 Locked 7485 20140109.225015.400 133277807249 1565096172.08510 No -0.0432148269746 Locked 7486 20140109.225015.500 133279557249 1565117847.76510 No -0.04322064638489 Locked 7487 20140109.225015.600 133281307249 1565139523.49210 No -0.04322646580541 Locked 7488 20140109.225015.700 133283057249 1565161199.28510 No -0.0432322852403 Locked 7489 20140109.225015.800 133284807249 1565182875.12810 No -0.04323810468608 Locked 7490 20140109.225015.900 133286557249 1565204551.03510 No -0.04324392414579 Locked 7491 20140109.225016.000 133288307249 1565226227.01690 No -0.04324974362179 Locked 7492 20140109.225016.100 133290057249 1565247903.05490 No -0.04325556311003 Locked 7493 20140109.225016.200 133291807249 1565269579.13890 No -0.04326138260828 Locked 7494 20140109.225016.300 133293557249 1565291255.28890 No -0.0432672021209 Locked 7495 20140109.225016.400 133295307249 1565312931.51490 No -0.04327302165008 Locked 7496 20140109.225016.500 133297057249 1565334607.78990 No -0.04327884118991 Locked 7497 20140109.225016.600 133298807249 1565356284.13290 No -0.04328466074456 Locked 7498 20140109.225016.700 133300557249 1565377960.52790 No -0.04329048031053 Locked 7499 20140109.225016.800 133302307249 1565399636.99290 No -0.04329629989174 Locked 7500 20140109.225016.900 133304057249 1565421313.50590 No -0.0433021194834 Locked 7501 20140109.225017.000 133305807249 1565442990.07990 No -0.04330793908835 Locked 7502 20140109.225017.100 133307557249 1565464666.72290 No -0.04331375870831 Locked 7503 20140109.225017.200 133309307249 1565486343.43790 No -0.04331957834396 Locked 7504 20140109.225017.300 133311057249 1565508020.19390 No -0.04332539798853 Locked 7505 20140109.225017.400 133312807249 1565529697.01290 No -0.04333121764682 Locked 7506 20140109.225017.500 133314557249 1565551373.89090 No -0.04333703731795 Locked 7507 20140109.225017.600 133316307249 1565573050.84490 No -0.04334285700564 Locked 7508 20140109.225017.700 133318057249 1565594727.84690 No -0.04334867670377 Locked 7509 20140109.225017.800 133319807249 1565616404.92590 No -0.04335449641867 Locked 7510 20140109.225017.900 133321557249 1565638082.04190 No -0.04336031614163 Locked 7511 20140109.225018.000 133323307249 1565659759.24300 No -0.04336613588311 Locked 7512 20140109.225018.100 133325057249 1565681436.48000 No -0.04337195563242 Locked 7513 20140109.225018.200 133326807249 1565703113.79900 No -0.04337777539957 Locked 7514 20140109.225018.300 133328557249 1565724791.17100 No -0.04338359517827 Locked 7515 20140109.225018.400 133330307249 1565746468.60500 No -0.04338941497047 Locked 7516 20140109.225018.500 133332057249 1565768146.11100 No -0.04339523477834 Locked 7517 20140109.225018.600 133333807249 1565789823.65900 No -0.04340105459536 Locked 7518 20140109.225018.700 133335557249 1565811501.27100 No -0.04340687442632 Locked 7519 20140109.225018.800 133337307249 1565833178.94100 No -0.0434126942699 Locked 7520 20140109.225018.900 133339057249 1565854856.67400 No -0.0434185141272 Locked 7521 20140109.225019.000 133340807249 1565876534.46650 No -0.04342433399745 Locked 7522 20140109.225019.100 133342557249 1565898212.33150 No -0.04343015388349 Locked 7523 20140109.225019.200 133344307249 1565919890.26250 No -0.04343597378391 Locked 7524 20140109.225019.300 133346057249 1565941568.23550 No -0.04344179369346 Locked 7525 20140109.225019.400 133347807249 1565963246.26850 No -0.04344761361608 Locked 7526 20140109.225019.500 133349557249 1565984924.37150 No -0.04345343355395 Locked 7527 20140109.225019.600 133351307249 1566006602.54550 No -0.04345925350727 Locked 7528 20140109.225019.700 133353057249 1566028280.77250 No -0.04346507347213 Locked 7529 20140109.225019.800 133354807249 1566049959.05850 No -0.04347089344984 Locked 7530 20140109.225019.900 133356557249 1566071637.39150 No -0.04347671343778 Locked 7531 20140109.225020.000 133358307249 1566093315.81420 No -0.04348253344525 Locked 7532 20140109.225020.100 133360057249 1566114994.27720 No -0.0434883534615 Locked 7533 20140109.225020.200 133361807249 1566136672.80120 No -0.04349417349103 Locked 7534 20140109.225020.300 133363557249 1566158351.40820 No -0.04349999353863 Locked 7535 20140109.225020.400 133365307249 1566180030.03720 No -0.04350581359102 Locked 7536 20140109.225020.500 133367057249 1566201708.73420 No -0.04351163365822 Locked 7537 20140109.225020.600 133368807249 1566223387.52020 No -0.0435174537448 Locked 7538 20140109.225020.700 133370557249 1566245066.35720 No -0.04352327384248 Locked 7539 20140109.225020.800 133372307249 1566266745.24720 No -0.0435290939517 Locked 7540 20140109.225020.900 133374057249 1566288424.20120 No -0.04353491407486 Locked 7541 20140109.225021.000 133375807249 1566310103.20910 No -0.04354073420975 Locked 7542 20140109.225021.100 133377557249 1566331782.28710 No -0.0435465543599 Locked 7543 20140109.225021.200 133379307249 1566353461.42710 No -0.04355237452356 Locked 7544 20140109.225021.300 133381057249 1566375140.63710 No -0.04355819470246 Locked 7545 20140109.225021.400 133382807249 1566396819.89510 No -0.0435640148918 Locked 7546 20140109.225021.500 133384557249 1566418499.21510 No -0.04356983509465 Locked 7547 20140109.225021.600 133386307249 1566440178.58210 No -0.04357565530773 Locked 7548 20140109.225021.700 133388057249 1566461858.03710 No -0.04358147553998 Locked 7549 20140109.225021.800 133389807249 1566483537.53710 No -0.04358729578202 Locked 7550 20140109.225021.900 133391557249 1566505217.10910 No -0.04359311603973 Locked 7551 20140109.225022.000 133393307249 1566526896.74360 No -0.04359893631106 Locked 7552 20140109.225022.100 133395057249 1566548576.42560 No -0.04360475659273 Locked 7553 20140109.225022.200 133396807249 1566570256.16060 No -0.04361057688594 Locked 7554 20140109.225022.300 133398557249 1566591935.97260 No -0.04361639719591 Locked 7555 20140109.225022.400 133400307249 1566613615.84060 No -0.04362221751808 Locked 7556 20140109.225022.500 133402057249 1566635295.76960 No -0.04362803785353 Locked 7557 20140109.225022.600 133403807249 1566656975.75660 No -0.0436338582016 Locked 7558 20140109.225022.700 133405557249 1566678655.80660 No -0.0436396785634 Locked 7559 20140109.225022.800 133407307249 1566700335.94460 No -0.04364549894436 Locked 7560 20140109.225022.900 133409057249 1566722016.12260 No -0.04365131933402 Locked 7561 20140109.225023.000 133410807249 1566743696.34950 No -0.04365713973433 Locked 7562 20140109.225023.100 133412557249 1566765376.64350 No -0.04366296014926 Locked 7563 20140109.225023.200 133414307249 1566787057.01150 No -0.04366878058029 Locked 7564 20140109.225023.300 133416057249 1566808737.42350 No -0.04367460102091 Locked 7565 20140109.225023.400 133417807249 1566830417.89350 No -0.04368042147415 Locked 7566 20140109.225023.500 133419557249 1566852098.44250 No -0.0436862419446 Locked 7567 20140109.225023.600 133421307249 1566873779.03950 No -0.0436920624255 Locked 7568 20140109.225023.700 133423057249 1566895459.71050 No -0.04369788292251 Locked 7569 20140109.225023.800 133424807249 1566917140.41950 No -0.04370370342779 Locked 7570 20140109.225023.900 133426557249 1566938821.21450 No -0.0437095239518 Locked 7571 20140109.225024.000 133428307249 1566960502.05980 No -0.04371534448676 Locked 7572 20140109.225024.100 133430057249 1566982182.96280 No -0.04372116503428 Locked 7573 20140109.225024.200 133431807249 1567003863.92780 No -0.04372698559531 Locked 7574 20140109.225024.300 133433557249 1567025544.95980 No -0.04373280617092 Locked 7575 20140109.225024.400 133435307249 1567047226.05180 No -0.0437386267596 Locked 7576 20140109.225024.500 133437057249 1567068907.20280 No -0.04374444736112 Locked 7577 20140109.225024.600 133438807249 1567090588.40380 No -0.04375026797353 Locked 7578 20140109.225024.700 133440557249 1567112269.67680 No -0.04375608860162 Locked 7579 20140109.225024.800 133442307249 1567133951.01480 No -0.04376190924386 Locked 7580 20140109.225024.900 133444057249 1567155632.41380 No -0.04376772989938 Locked 7581 20140109.225025.000 133445807249 1567177313.86670 No -0.04377355056664 Locked 7582 20140109.225025.100 133447557249 1567198995.37970 No -0.04377937124698 Locked 7583 20140109.225025.200 133449307249 1567220676.96070 No -0.04378519194213 Locked 7584 20140109.225025.300 133451057249 1567242358.59470 No -0.04379101264882 Locked 7585 20140109.225025.400 133452807249 1567264040.29470 No -0.04379683336988 Locked 7586 20140109.225025.500 133454557249 1567285722.05570 No -0.04380265410422 Locked 7587 20140109.225025.600 133456307249 1567307403.89370 No -0.04380847485533 Locked 7588 20140109.225025.700 133458057249 1567329085.76170 No -0.04381429561297 Locked 7589 20140109.225025.800 133459807249 1567350767.70470 No -0.04382011638694 Locked 7590 20140109.225025.900 133461557249 1567372449.72070 No -0.04382593717681 Locked 7591 20140109.225026.000 133463307249 1567394131.77840 No -0.04383175797575 Locked 7592 20140109.225026.100 133465057249 1567415813.91240 No -0.04383757879131 Locked 7593 20140109.225026.200 133466807249 1567437496.10040 No -0.04384339961862 Locked 7594 20140109.225026.300 133468557249 1567459178.34940 No -0.04384922045922 Locked 7595 20140109.225026.400 133470307249 1567480860.65340 No -0.0438550413118 Locked 7596 20140109.225026.500 133472057249 1567502543.03140 No -0.04386086218048 Locked 7597 20140109.225026.600 133473807249 1567524225.46740 No -0.0438666830618 Locked 7598 20140109.225026.700 133475557249 1567545907.96440 No -0.04387250395639 Locked 7599 20140109.225026.800 133477307249 1567567590.52240 No -0.04387832486427 Locked 7600 20140109.225026.900 133479057249 1567589273.12640 No -0.04388414578216 Locked 7601 20140109.225027.000 133480807249 1567610955.82010 No -0.04388996671959 Locked 7602 20140109.225027.100 133482557249 1567632638.55310 No -0.04389578766557 Locked 7603 20140109.225027.200 133484307249 1567654321.34910 No -0.04390160862527 Locked 7604 20140109.225027.300 133486057249 1567676004.22110 No -0.04390742960152 Locked 7605 20140109.225027.400 133487807249 1567697687.14510 No -0.04391325058909 Locked 7606 20140109.225027.500 133489557249 1567719370.11010 No -0.04391907158559 Locked 7607 20140109.225027.600 133491307249 1567741053.15810 No -0.04392489260016 Locked 7608 20140109.225027.700 133493057249 1567762736.25010 No -0.0439307136243 Locked 7609 20140109.225027.800 133494807249 1567784419.43110 No -0.04393653466783 Locked 7610 20140109.225027.900 133496557249 1567806102.65610 No -0.04394235572094 Locked 7611 20140109.225028.000 133498307249 1567827785.93690 No -0.0439481767862 Locked 7612 20140109.225028.100 133500057249 1567849469.30790 No -0.0439539978711 Locked 7613 20140109.225028.200 133501807249 1567871152.71790 No -0.04395981896449 Locked 7614 20140109.225028.300 133503557249 1567892836.17590 No -0.04396564006833 Locked 7615 20140109.225028.400 133505307249 1567914519.71290 No -0.04397146118937 Locked 7616 20140109.225028.500 133507057249 1567936203.30090 No -0.04397728232152 Locked 7617 20140109.225028.600 133508807249 1567957886.96890 No -0.04398310347108 Locked 7618 20140109.225028.700 133510557249 1567979570.68590 No -0.04398892463132 Locked 7619 20140109.225028.800 133512307249 1568001254.45590 No -0.04399474580309 Locked 7620 20140109.225028.900 133514057249 1568022938.30190 No -0.04400056699141 Locked 7621 20140109.225029.000 133515807249 1568044622.18810 No -0.04400638818849 Locked 7622 20140109.225029.100 133517557249 1568066306.16010 No -0.04401220940425 Locked 7623 20140109.225029.200 133519307249 1568087990.17710 No -0.0440180306298 Locked 7624 20140109.225029.300 133521057249 1568109674.25110 No -0.04402385186777 Locked 7625 20140109.225029.400 133522807249 1568131358.39810 No -0.04402967312163 Locked 7626 20140109.225029.500 133524557249 1568153042.61210 No -0.04403549439008 Locked 7627 20140109.225029.600 133526307249 1568174726.89110 No -0.04404131567268 Locked 7628 20140109.225029.700 133528057249 1568196411.20310 No -0.04404713696247 Locked 7629 20140109.225029.800 133529807249 1568218095.60210 No -0.0440529582712 Locked 7630 20140109.225029.900 133531557249 1568239780.05710 No -0.04405877959213 Locked 7631 20140109.225030.000 133533307249 1568261464.56180 No -0.04406460092387 Locked 7632 20140109.225030.100 133535057249 1568283149.14580 No -0.04407042227288 Locked 7633 20140109.225030.200 133536807249 1568304833.77380 No -0.04407624363148 Locked 7634 20140109.225030.300 133538557249 1568326518.46880 No -0.04408206500466 Locked 7635 20140109.225030.400 133540307249 1568348203.22180 No -0.04408788639047 Locked 7636 20140109.225030.500 133542057249 1568369888.03880 No -0.04409370779021 Locked 7637 20140109.225030.600 133543807249 1568391572.91780 No -0.04409952920346 Locked 7638 20140109.225030.700 133545557249 1568413257.86680 No -0.04410535063194 Locked 7639 20140109.225030.800 133547307249 1568434942.84780 No -0.0441111720674 Locked 7640 20140109.225030.900 133549057249 1568456627.92280 No -0.04411699352332 Locked 7641 20140109.225031.000 133550807249 1568478313.05940 No -0.04412281499265 Locked 7642 20140109.225031.100 133552557249 1568499998.22540 No -0.04412863646839 Locked 7643 20140109.225031.200 133554307249 1568521683.47640 No -0.04413445796263 Locked 7644 20140109.225031.300 133556057249 1568543368.77440 No -0.0441402794671 Locked 7645 20140109.225031.400 133557807249 1568565054.15540 No -0.04414610098965 Locked 7646 20140109.225031.500 133559557249 1568586739.57540 No -0.04415192252069 Locked 7647 20140109.225031.600 133561307249 1568608425.07840 No -0.04415774406981 Locked 7648 20140109.225031.700 133563057249 1568630110.62940 No -0.04416356562937 Locked 7649 20140109.225031.800 133564807249 1568651796.24740 No -0.04416938720352 Locked 7650 20140109.225031.900 133566557249 1568673481.90540 No -0.04417520878638 Locked 7651 20140109.225032.000 133568307249 1568695167.64400 No -0.04418103038679 Locked 7652 20140109.225032.100 133570057249 1568716853.45200 No -0.04418685200231 Locked 7653 20140109.225032.200 133571807249 1568738539.31600 No -0.04419267363003 Locked 7654 20140109.225032.300 133573557249 1568760225.21900 No -0.04419849526623 Locked 7655 20140109.225032.400 133575307249 1568781911.19500 No -0.04420431691834 Locked 7656 20140109.225032.500 133577057249 1568803597.25100 No -0.04421013858786 Locked 7657 20140109.225032.600 133578807249 1568825283.34700 No -0.04421596026609 Locked 7658 20140109.225032.700 133580557249 1568846969.52600 No -0.04422178196239 Locked 7659 20140109.225032.800 133582307249 1568868655.74300 No -0.04422760366696 Locked 7660 20140109.225032.900 133584057249 1568890342.02500 No -0.04423342538569 Locked 7661 20140109.225033.000 133585807249 1568912028.37230 No -0.04423924711864 Locked 7662 20140109.225033.100 133587557249 1568933714.78830 No -0.04424506886655 Locked 7663 20140109.225033.200 133589307249 1568955401.26130 No -0.04425089062686 Locked 7664 20140109.225033.300 133591057249 1568977087.78830 No -0.04425671239893 Locked 7665 20140109.225033.400 133592807249 1568998774.38630 No -0.04426253418647 Locked 7666 20140109.225033.500 133594557249 1569020461.03430 No -0.04426835598489 Locked 7667 20140109.225033.600 133596307249 1569042147.75330 No -0.04427417779877 Locked 7668 20140109.225033.700 133598057249 1569063834.51930 No -0.04427999962288 Locked 7669 20140109.225033.800 133599807249 1569085521.37630 No -0.04428582146681 Locked 7670 20140109.225033.900 133601557249 1569107208.26330 No -0.04429164331727 Locked 7671 20140109.225034.000 133603307249 1569128895.22060 No -0.04429746518303 Locked 7672 20140109.225034.100 133605057249 1569150582.23460 No -0.04430328706115 Locked 7673 20140109.225034.200 133606807249 1569172269.32660 No -0.04430910895624 Locked 7674 20140109.225034.300 133608557249 1569193956.47460 No -0.04431493086353 Locked 7675 20140109.225034.400 133610307249 1569215643.68160 No -0.04432075278366 Locked 7676 20140109.225034.500 133612057249 1569237330.96260 No -0.04432657471991 Locked 7677 20140109.225034.600 133613807249 1569259018.27860 No -0.04433239666378 Locked 7678 20140109.225034.700 133615557249 1569280705.66260 No -0.04433821862245 Locked 7679 20140109.225034.800 133617307249 1569302393.12060 No -0.04434404059724 Locked 7680 20140109.225034.900 133619057249 1569324080.62460 No -0.04434986258204 Locked 7681 20140109.225035.000 133620807249 1569345768.19480 No -0.04435568458126 Locked 7682 20140109.225035.100 133622557249 1569367455.83280 No -0.04436150659524 Locked 7683 20140109.225035.200 133624307249 1569389143.52980 No -0.04436732862207 Locked 7684 20140109.225035.300 133626057249 1569410831.28680 No -0.04437315066195 Locked 7685 20140109.225035.400 133627807249 1569432519.10480 No -0.04437897271513 Locked 7686 20140109.225035.500 133629557249 1569454206.97980 No -0.04438479478071 Locked 7687 20140109.225035.600 133631307249 1569475894.93280 No -0.04439061686328 Locked 7688 20140109.225035.700 133633057249 1569497582.92880 No -0.04439643895521 Locked 7689 20140109.225035.800 133634807249 1569519270.98480 No -0.0444022610602 Locked 7690 20140109.225035.900 133636557249 1569540959.11480 No -0.0444080831813 Locked 7691 20140109.225036.000 133638307249 1569562647.31490 No -0.04441390531767 Locked 7692 20140109.225036.100 133640057249 1569584335.54790 No -0.0444197274612 Locked 7693 20140109.225036.200 133641807249 1569606023.85390 No -0.04442554962063 Locked 7694 20140109.225036.300 133643557249 1569627712.23090 No -0.04443137179552 Locked 7695 20140109.225036.400 133645307249 1569649400.65190 No -0.04443719397999 Locked 7696 20140109.225036.500 133647057249 1569671089.15390 No -0.04444301618209 Locked 7697 20140109.225036.600 133648807249 1569692777.70590 No -0.04444883839508 Locked 7698 20140109.225036.700 133650557249 1569714466.31490 No -0.04445466062048 Locked 7699 20140109.225036.800 133652307249 1569736154.98990 No -0.04446048286025 Locked 7700 20140109.225036.900 133654057249 1569757843.73290 No -0.04446630511483 Locked 7701 20140109.225037.000 133655807249 1569779532.52760 No -0.04447212738066 Locked 7702 20140109.225037.100 133657557249 1569801221.40760 No -0.04447794966507 Locked 7703 20140109.225037.200 133659307249 1569822910.29960 No -0.04448377195209 Locked 7704 20140109.225037.300 133661057249 1569844599.28660 No -0.0444895942598 Locked 7705 20140109.225037.400 133662807249 1569866288.33660 No -0.04449541658122 Locked 7706 20140109.225037.500 133664557249 1569887977.45260 No -0.04450123891702 Locked 7707 20140109.225037.600 133666307249 1569909666.60760 No -0.0445070612613 Locked 7708 20140109.225037.700 133668057249 1569931355.85960 No -0.04451288362671 Locked 7709 20140109.225037.800 133669807249 1569953045.14260 No -0.04451870599886 Locked 7710 20140109.225037.900 133671557249 1569974734.49060 No -0.04452452838517 Locked 7711 20140109.225038.000 133673307249 1569996423.89320 No -0.04453035078337 Locked 7712 20140109.225038.100 133675057249 1570018113.37520 No -0.04453617319885 Locked 7713 20140109.225038.200 133676807249 1570039802.89820 No -0.04454199562327 Locked 7714 20140109.225038.300 133678557249 1570061492.50220 No -0.04454781806531 Locked 7715 20140109.225038.400 133680307249 1570083182.15920 No -0.0445536405189 Locked 7716 20140109.225038.500 133682057249 1570104871.88420 No -0.0445594629873 Locked 7717 20140109.225038.600 133683807249 1570126561.66820 No -0.04456528546854 Locked 7718 20140109.225038.700 133685557249 1570148251.50620 No -0.04457110796154 Locked 7719 20140109.225038.800 133687307249 1570169941.41520 No -0.04457693047 Locked 7720 20140109.225038.900 133689057249 1570191631.37820 No -0.04458275299022 Locked 7721 20140109.225039.000 133690807249 1570213321.40170 No -0.0445885755236 Locked 7722 20140109.225039.100 133692557249 1570235011.48570 No -0.04459439807017 Locked 7723 20140109.225039.200 133694307249 1570256701.63670 No -0.04460022063132 Locked 7724 20140109.225039.300 133696057249 1570278391.82870 No -0.0446060432014 Locked 7725 20140109.225039.400 133697807249 1570300082.12070 No -0.04461186579325 Locked 7726 20140109.225039.500 133699557249 1570321772.45670 No -0.04461768839468 Locked 7727 20140109.225039.600 133701307249 1570343462.85170 No -0.04462351100896 Locked 7728 20140109.225039.700 133703057249 1570365153.30170 No -0.04462933363521 Locked 7729 20140109.225039.800 133704807249 1570386843.82770 No -0.04463515627802 Locked 7730 20140109.225039.900 133706557249 1570408534.39370 No -0.04464097892953 Locked 7731 20140109.225040.000 133708307249 1570430225.03000 No -0.04464680159635 Locked 7732 20140109.225040.100 133710057249 1570451915.73800 No -0.04465262427877 Locked 7733 20140109.225040.200 133711807249 1570473606.50700 No -0.04465844697449 Locked 7734 20140109.225040.300 133713557249 1570495297.33000 No -0.04466426968196 Locked 7735 20140109.225040.400 133715307249 1570516988.21400 No -0.04467009240271 Locked 7736 20140109.225040.500 133717057249 1570538679.13800 No -0.04467591513217 Locked 7737 20140109.225040.600 133718807249 1570560370.16400 No -0.04468173788384 Locked 7738 20140109.225040.700 133720557249 1570582061.23900 No -0.04468756064618 Locked 7739 20140109.225040.800 133722307249 1570603752.37200 No -0.04469338342115 Locked 7740 20140109.225040.900 133724057249 1570625443.55600 No -0.04469920620722 Locked 7741 20140109.225041.000 133725807249 1570647134.81070 No -0.04470502900869 Locked 7742 20140109.225041.100 133727557249 1570668826.10870 No -0.04471085181958 Locked 7743 20140109.225041.200 133729307249 1570690517.50270 No -0.04471667465138 Locked 7744 20140109.225041.300 133731057249 1570712208.93870 No -0.04472249749232 Locked 7745 20140109.225041.400 133732807249 1570733900.43870 No -0.0447283203472 Locked 7746 20140109.225041.500 133734557249 1570755591.99670 No -0.0447341432147 Locked 7747 20140109.225041.600 133736307249 1570777283.62070 No -0.04473996609658 Locked 7748 20140109.225041.700 133738057249 1570798975.29670 No -0.04474578898978 Locked 7749 20140109.225041.800 133739807249 1570820667.04470 No -0.04475161189866 Locked 7750 20140109.225041.900 133741557249 1570842358.85470 No -0.04475743482103 Locked 7751 20140109.225042.000 133743307249 1570864050.70550 No -0.04476325775229 Locked 7752 20140109.225042.100 133745057249 1570885742.65550 No -0.04476908070515 Locked 7753 20140109.225042.200 133746807249 1570907434.64050 No -0.04477490366563 Locked 7754 20140109.225042.300 133748557249 1570929126.70550 No -0.04478072664353 Locked 7755 20140109.225042.400 133750307249 1570950818.81450 No -0.04478654963101 Locked 7756 20140109.225042.500 133752057249 1570972510.99650 No -0.04479237263438 Locked 7757 20140109.225042.600 133753807249 1570994203.21050 No -0.04479819564472 Locked 7758 20140109.225042.700 133755557249 1571015895.51450 No -0.04480401867466 Locked 7759 20140109.225042.800 133757307249 1571037587.87350 No -0.04480984171657 Locked 7760 20140109.225042.900 133759057249 1571059280.29250 No -0.04481566477155 Locked 7761 20140109.225043.000 133760807249 1571080972.78100 No -0.04482148784166 Locked 7762 20140109.225043.100 133762557249 1571102665.31300 No -0.04482731092124 Locked 7763 20140109.225043.200 133764307249 1571124357.92900 No -0.04483313401911 Locked 7764 20140109.225043.300 133766057249 1571146050.57900 No -0.04483895712438 Locked 7765 20140109.225043.400 133767807249 1571167743.31700 No -0.04484478024882 Locked 7766 20140109.225043.500 133769557249 1571189436.11200 No -0.04485060338567 Locked 7767 20140109.225043.600 133771307249 1571211128.96400 No -0.04485642653492 Locked 7768 20140109.225043.700 133773057249 1571232821.86400 No -0.04486224969463 Locked 7769 20140109.225043.800 133774807249 1571254514.84200 No -0.04486807287132 Locked 7770 20140109.225043.900 133776557249 1571276207.89200 No -0.04487389606369 Locked 7771 20140109.225044.000 133778307249 1571297900.98880 No -0.04487971926625 Locked 7772 20140109.225044.100 133780057249 1571319594.14180 No -0.04488554248105 Locked 7773 20140109.225044.200 133781807249 1571341287.35980 No -0.04489136570999 Locked 7774 20140109.225044.300 133783557249 1571362980.63880 No -0.04489718895222 Locked 7775 20140109.225044.400 133785307249 1571384673.98780 No -0.0449030122097 Locked 7776 20140109.225044.500 133787057249 1571406367.37780 No -0.04490883547609 Locked 7777 20140109.225044.600 133788807249 1571428060.84080 No -0.04491465875839 Locked 7778 20140109.225044.700 133790557249 1571449754.39280 No -0.04492048206006 Locked 7779 20140109.225044.800 133792307249 1571471447.95280 No -0.04492630536348 Locked 7780 20140109.225044.900 133794057249 1571493141.62080 No -0.0449321286904 Locked 7781 20140109.225045.000 133795807249 1571514835.34070 No -0.04493795202864 Locked 7782 20140109.225045.100 133797557249 1571536529.10870 No -0.04494377537734 Locked 7783 20140109.225045.200 133799307249 1571558222.93770 No -0.04494959873932 Locked 7784 20140109.225045.300 133801057249 1571579916.84170 No -0.04495542211764 Locked 7785 20140109.225045.400 133802807249 1571601610.79170 No -0.04496124550597 Locked 7786 20140109.225045.500 133804557249 1571623304.81370 No -0.04496706890998 Locked 7787 20140109.225045.600 133806307249 1571644998.89370 No -0.04497289232662 Locked 7788 20140109.225045.700 133808057249 1571666693.03770 No -0.04497871575719 Locked 7789 20140109.225045.800 133809807249 1571688387.23970 No -0.04498453920039 Locked 7790 20140109.225045.900 133811557249 1571710081.50870 No -0.04499036265818 Locked 7791 20140109.225046.000 133813307249 1571731775.84400 No -0.04499618613041 Locked 7792 20140109.225046.100 133815057249 1571753470.22900 No -0.04500200961345 Locked 7793 20140109.225046.200 133816807249 1571775164.68200 No -0.04500783311131 Locked 7794 20140109.225046.300 133818557249 1571796859.18700 No -0.04501365662048 Locked 7795 20140109.225046.400 133820307249 1571818553.77000 No -0.04501948014664 Locked 7796 20140109.225046.500 133822057249 1571840248.41500 No -0.0450253036863 Locked 7797 20140109.225046.600 133823807249 1571861943.10600 No -0.04503112723597 Locked 7798 20140109.225046.700 133825557249 1571883637.85900 No -0.04503695079915 Locked 7799 20140109.225046.800 133827307249 1571905332.67800 No -0.04504277437669 Locked 7800 20140109.225046.900 133829057249 1571927027.56200 No -0.04504859796839 Locked 7801 20140109.225047.000 133830807249 1571948722.49410 No -0.04505442157056 Locked 7802 20140109.225047.100 133832557249 1571970417.52810 No -0.04506024519492 Locked 7803 20140109.225047.200 133834307249 1571992112.57910 No -0.04506606882298 Locked 7804 20140109.225047.300 133836057249 1572013807.70510 No -0.04507189246737 Locked 7805 20140109.225047.400 133837807249 1572035502.90810 No -0.04507771612852 Locked 7806 20140109.225047.500 133839557249 1572057198.15610 No -0.04508353979947 Locked 7807 20140109.225047.600 133841307249 1572078893.47810 No -0.04508936348654 Locked 7808 20140109.225047.700 133843057249 1572100588.85010 No -0.04509518718449 Locked 7809 20140109.225047.800 133844807249 1572122284.28410 No -0.04510101089595 Locked 7810 20140109.225047.900 133846557249 1572143979.76610 No -0.04510683461785 Locked 7811 20140109.225048.000 133848307249 1572165675.33760 No -0.04511265835924 Locked 7812 20140109.225048.100 133850057249 1572187370.95060 No -0.04511848210967 Locked 7813 20140109.225048.200 133851807249 1572209066.65160 No -0.04512430587925 Locked 7814 20140109.225048.300 133853557249 1572230762.37360 No -0.04513012965342 Locked 7815 20140109.225048.400 133855307249 1572252458.19660 No -0.04513595344957 Locked 7816 20140109.225048.500 133857057249 1572274154.06160 No -0.04514177725486 Locked 7817 20140109.225048.600 133858807249 1572295849.98960 No -0.04514760107388 Locked 7818 20140109.225048.700 133860557249 1572317545.98860 No -0.04515342490835 Locked 7819 20140109.225048.800 133862307249 1572339242.03860 No -0.04515924875393 Locked 7820 20140109.225048.900 133864057249 1572360938.14260 No -0.04516507261126 Locked 7821 20140109.225049.000 133865807249 1572382634.33010 No -0.04517089648678 Locked 7822 20140109.225049.100 133867557249 1572404330.55010 No -0.04517672036937 Locked 7823 20140109.225049.200 133869307249 1572426026.85710 No -0.04518254427091 Locked 7824 20140109.225049.300 133871057249 1572447723.21910 No -0.04518836818442 Locked 7825 20140109.225049.400 133872807249 1572469419.64810 No -0.04519419211252 Locked 7826 20140109.225049.500 133874557249 1572491116.13410 No -0.04520001605303 Locked 7827 20140109.225049.600 133876307249 1572512812.67710 No -0.04520584000596 Locked 7828 20140109.225049.700 133878057249 1572534509.29410 No -0.04521166397499 Locked 7829 20140109.225049.800 133879807249 1572556205.94410 No -0.04521748795121 Locked 7830 20140109.225049.900 133881557249 1572577902.68310 No -0.04522331194681 Locked 7831 20140109.225050.000 133883307249 1572599599.48230 No -0.04522913595552 Locked 7832 20140109.225050.100 133885057249 1572621296.33930 No -0.04523495997681 Locked 7833 20140109.225050.200 133886807249 1572642993.23830 No -0.04524078400724 Locked 7834 20140109.225050.300 133888557249 1572664690.22030 No -0.04524660805575 Locked 7835 20140109.225050.400 133890307249 1572686387.25330 No -0.04525243211536 Locked 7836 20140109.225050.500 133892057249 1572708084.35530 No -0.04525825619 Locked 7837 20140109.225050.600 133893807249 1572729781.52330 No -0.04526408027901 Locked 7838 20140109.225050.700 133895557249 1572751478.75430 No -0.04526990438173 Locked 7839 20140109.225050.800 133897307249 1572773176.04030 No -0.04527572849643 Locked 7840 20140109.225050.900 133899057249 1572794873.38930 No -0.04528155262485 Locked 7841 20140109.225051.000 133900807249 1572816570.79110 No -0.04528737676476 Locked 7842 20140109.225051.100 133902557249 1572838268.26110 No -0.04529320091953 Locked 7843 20140109.225051.200 133904307249 1572859965.78910 No -0.04529902508692 Locked 7844 20140109.225051.300 133906057249 1572881663.37510 No -0.04530484926694 Locked 7845 20140109.225051.400 133907807249 1572903361.03010 No -0.04531067346199 Locked 7846 20140109.225051.500 133909557249 1572925058.76210 No -0.0453164976738 Locked 7847 20140109.225051.600 133911307249 1572946756.53110 No -0.04532232189367 Locked 7848 20140109.225051.700 133913057249 1572968454.37910 No -0.04532814613073 Locked 7849 20140109.225051.800 133914807249 1572990152.27810 No -0.04533397037891 Locked 7850 20140109.225051.900 133916557249 1573011850.23610 No -0.04533979463992 Locked 7851 20140109.225052.000 133918307249 1573033548.27260 No -0.04534561891804 Locked 7852 20140109.225052.100 133920057249 1573055246.35260 No -0.04535144320562 Locked 7853 20140109.225052.200 133921807249 1573076944.50560 No -0.0453572675091 Locked 7854 20140109.225052.300 133923557249 1573098642.72360 No -0.04536309182673 Locked 7855 20140109.225052.400 133925307249 1573120340.99460 No -0.0453689161559 Locked 7856 20140109.225052.500 133927057249 1573142039.32960 No -0.045374740499 Locked 7857 20140109.225052.600 133928807249 1573163737.72760 No -0.04538056485583 Locked 7858 20140109.225052.700 133930557249 1573185436.18860 No -0.04538638922637 Locked 7859 20140109.225052.800 133932307249 1573207134.70360 No -0.04539221360867 Locked 7860 20140109.225052.900 133934057249 1573228833.27760 No -0.04539803800381 Locked 7861 20140109.225053.000 133935807249 1573250531.93470 No -0.04540386241705 Locked 7862 20140109.225053.100 133937557249 1573272230.63970 No -0.04540968684072 Locked 7863 20140109.225053.200 133939307249 1573293929.40070 No -0.04541551127658 Locked 7864 20140109.225053.300 133941057249 1573315628.23870 No -0.04542133572921 Locked 7865 20140109.225053.400 133942807249 1573337327.11970 No -0.04542716019119 Locked 7866 20140109.225053.500 133944557249 1573359026.07670 No -0.04543298466973 Locked 7867 20140109.225053.600 133946307249 1573380725.09670 No -0.04543880916199 Locked 7868 20140109.225053.700 133948057249 1573402424.16770 No -0.04544463366535 Locked 7869 20140109.225053.800 133949807249 1573424123.31470 No -0.04545045818526 Locked 7870 20140109.225053.900 133951557249 1573445822.50470 No -0.04545628271453 Locked 7871 20140109.225054.000 133953307249 1573467521.76360 No -0.0454621072588 Locked 7872 20140109.225054.100 133955057249 1573489221.09560 No -0.04546793181899 Locked 7873 20140109.225054.200 133956807249 1573510920.47760 No -0.04547375639006 Locked 7874 20140109.225054.300 133958557249 1573532619.91060 No -0.04547958097224 Locked 7875 20140109.225054.400 133960307249 1573554319.42860 No -0.04548540557293 Locked 7876 20140109.225054.500 133962057249 1573576019.00260 No -0.04549123018581 Locked 7877 20140109.225054.600 133963807249 1573597718.62760 No -0.0454970548098 Locked 7878 20140109.225054.700 133965557249 1573619418.32160 No -0.04550287944881 Locked 7879 20140109.225054.800 133967307249 1573641118.06560 No -0.0455087040987 Locked 7880 20140109.225054.900 133969057249 1573662817.86860 No -0.04551452876145 Locked 7881 20140109.225055.000 133970807249 1573684517.77600 No -0.04552035344692 Locked 7882 20140109.225055.100 133972557249 1573706217.71500 No -0.04552617813928 Locked 7883 20140109.225055.200 133974307249 1573727917.70500 No -0.04553200284274 Locked 7884 20140109.225055.300 133976057249 1573749617.76000 No -0.04553782756035 Locked 7885 20140109.225055.400 133977807249 1573771317.90700 No -0.04554365229799 Locked 7886 20140109.225055.500 133979557249 1573793018.08400 No -0.04554947704217 Locked 7887 20140109.225055.600 133981307249 1573814718.34000 No -0.04555530180355 Locked 7888 20140109.225055.700 133983057249 1573836418.64700 No -0.04556112657603 Locked 7889 20140109.225055.800 133984807249 1573858119.02900 No -0.04556695136484 Locked 7890 20140109.225055.900 133986557249 1573879819.44900 No -0.04557277616193 Locked 7891 20140109.225056.000 133988307249 1573901519.96010 No -0.04557860097885 Locked 7892 20140109.225056.100 133990057249 1573923220.51110 No -0.04558442580446 Locked 7893 20140109.225056.200 133991807249 1573944921.11810 No -0.04559025064226 Locked 7894 20140109.225056.300 133993557249 1573966621.80910 No -0.04559607549835 Locked 7895 20140109.225056.400 133995307249 1573988322.54310 No -0.04560190036381 Locked 7896 20140109.225056.500 133997057249 1574010023.34810 No -0.04560772524472 Locked 7897 20140109.225056.600 133998807249 1574031724.22510 No -0.04561355014131 Locked 7898 20140109.225056.700 134000557249 1574053425.14810 No -0.04561937504792 Locked 7899 20140109.225056.800 134002307249 1574075126.13710 No -0.0456251999689 Locked 7900 20140109.225056.900 134004057249 1574096827.18410 No -0.04563102490251 Locked 7901 20140109.225057.000 134005807249 1574118528.30130 No -0.0456368498514 Locked 7902 20140109.225057.100 134007557249 1574140229.48830 No -0.04564267481549 Locked 7903 20140109.225057.200 134009307249 1574161930.71130 No -0.04564849978742 Locked 7904 20140109.225057.300 134011057249 1574183632.02030 No -0.04565432477807 Locked 7905 20140109.225057.400 134012807249 1574205333.37130 No -0.04566014977787 Locked 7906 20140109.225057.500 134014557249 1574227034.79830 No -0.04566597479422 Locked 7907 20140109.225057.600 134016307249 1574248736.29930 No -0.04567179982668 Locked 7908 20140109.225057.700 134018057249 1574270437.83230 No -0.0456776248661 Locked 7909 20140109.225057.800 134019807249 1574292139.45030 No -0.04568344992404 Locked 7910 20140109.225057.900 134021557249 1574313841.11930 No -0.04568927499308 Locked 7911 20140109.225058.000 134023307249 1574335542.86010 No -0.04569510007775 Locked 7912 20140109.225058.100 134025057249 1574357244.64810 No -0.0457009251727 Locked 7913 20140109.225058.200 134026807249 1574378946.50710 No -0.04570675028311 Locked 7914 20140109.225058.300 134028557249 1574400648.43610 No -0.04571257540876 Locked 7915 20140109.225058.400 134030307249 1574422350.41410 No -0.04571840054508 Locked 7916 20140109.225058.500 134032057249 1574444052.45510 No -0.04572422569511 Locked 7917 20140109.225058.600 134033807249 1574465754.54810 No -0.04573005085647 Locked 7918 20140109.225058.700 134035557249 1574487456.71210 No -0.04573587603329 Locked 7919 20140109.225058.800 134037307249 1574509158.95810 No -0.04574170122796 Locked 7920 20140109.225058.900 134039057249 1574530861.24610 No -0.04574752643178 Locked 7921 20140109.225059.000 134040807249 1574552563.58720 No -0.04575335164716 Locked 7922 20140109.225059.100 134042557249 1574574265.99320 No -0.04575917687667 Locked 7923 20140109.225059.200 134044307249 1574595968.47320 No -0.0457650021223 Locked 7924 20140109.225059.300 134046057249 1574617671.02020 No -0.04577082738251 Locked 7925 20140109.225059.400 134047807249 1574639373.59620 No -0.04577665264903 Locked 7926 20140109.225059.500 134049557249 1574661076.27820 No -0.04578247793864 Locked 7927 20140109.225059.600 134051307249 1574682778.99720 No -0.0457883032363 Locked 7928 20140109.225059.700 134053057249 1574704481.78120 No -0.04579412854812 Locked 7929 20140109.225059.800 134054807249 1574726184.62220 No -0.04579995387234 Locked 7930 20140109.225059.900 134056557249 1574747887.53520 No -0.04580577921225 Locked 7931 20140109.225100.000 134058307249 1574769590.51800 No -0.04581160456735 Locked 7932 20140109.225100.100 134060057249 1574791293.53900 No -0.04581742993076 Locked 7933 20140109.225100.200 134061807249 1574812996.62500 No -0.04582325530834 Locked 7934 20140109.225100.300 134063557249 1574834699.79600 No -0.04582908070442 Locked 7935 20140109.225100.400 134065307249 1574856402.99700 No -0.04583490610703 Locked 7936 20140109.225100.500 134067057249 1574878106.28400 No -0.04584073152836 Locked 7937 20140109.225100.600 134068807249 1574899809.61900 No -0.04584655696015 Locked 7938 20140109.225100.700 134070557249 1574921513.02600 No -0.04585238240762 Locked 7939 20140109.225100.800 134072307249 1574943216.50000 No -0.04585820786967 Locked 7940 20140109.225100.900 134074057249 1574964920.00900 No -0.04586403333934 Locked 7941 20140109.225101.000 134075807249 1574986623.60350 No -0.04586985882763 Locked 7942 20140109.225101.100 134077557249 1575008327.25950 No -0.04587568432931 Locked 7943 20140109.225101.200 134079307249 1575030030.96950 No -0.04588150984275 Locked 7944 20140109.225101.300 134081057249 1575051734.73750 No -0.04588733536882 Locked 7945 20140109.225101.400 134082807249 1575073438.58150 No -0.04589316091144 Locked 7946 20140109.225101.500 134084557249 1575095142.48650 No -0.04589898646733 Locked 7947 20140109.225101.600 134086307249 1575116846.44250 No -0.04590481203434 Locked 7948 20140109.225101.700 134088057249 1575138550.46050 No -0.04591063761484 Locked 7949 20140109.225101.800 134089807249 1575160254.55750 No -0.04591646321254 Locked 7950 20140109.225101.900 134091557249 1575181958.68650 No -0.04592228881721 Locked 7951 20140109.225102.000 134093307249 1575203662.91540 No -0.04592811444363 Locked 7952 20140109.225102.100 134095057249 1575225367.16840 No -0.0459339400753 Locked 7953 20140109.225102.200 134096807249 1575247071.50040 No -0.04593976572417 Locked 7954 20140109.225102.300 134098557249 1575268775.89140 No -0.04594559138589 Locked 7955 20140109.225102.400 134100307249 1575290480.35140 No -0.04595141706263 Locked 7956 20140109.225102.500 134102057249 1575312184.85540 No -0.04595724274896 Locked 7957 20140109.225102.600 134103807249 1575333889.45340 No -0.04596306845575 Locked 7958 20140109.225102.700 134105557249 1575355594.09140 No -0.04596889417124 Locked 7959 20140109.225102.800 134107307249 1575377298.79640 No -0.04597471990133 Locked 7960 20140109.225102.900 134109057249 1575399003.55840 No -0.04598054564383 Locked 7961 20140109.225103.000 134110807249 1575420708.38370 No -0.04598637140011 Locked 7962 20140109.225103.100 134112557249 1575442413.27670 No -0.04599219717113 Locked 7963 20140109.225103.200 134114307249 1575464118.22370 No -0.04599802295391 Locked 7964 20140109.225103.300 134116057249 1575485823.23870 No -0.04600384875149 Locked 7965 20140109.225103.400 134117807249 1575507528.30770 No -0.04600967456083 Locked 7966 20140109.225103.500 134119557249 1575529233.44870 No -0.04601550038586 Locked 7967 20140109.225103.600 134121307249 1575550938.65270 No -0.04602132622459 Locked 7968 20140109.225103.700 134123057249 1575572643.90770 No -0.04602715207443 Locked 7969 20140109.225103.800 134124807249 1575594349.23170 No -0.0460329779393 Locked 7970 20140109.225103.900 134126557249 1575616054.61270 No -0.04603880381658 Locked 7971 20140109.225104.000 134128307249 1575637760.05350 No -0.04604462970687 Locked 7972 20140109.225104.100 134130057249 1575659465.57450 No -0.04605045561463 Locked 7973 20140109.225104.200 134131807249 1575681171.14450 No -0.04605628153306 Locked 7974 20140109.225104.300 134133557249 1575702876.77250 No -0.04606210746412 Locked 7975 20140109.225104.400 134135307249 1575724582.46950 No -0.0460679334102 Locked 7976 20140109.225104.500 134137057249 1575746288.23050 No -0.04607375937022 Locked 7977 20140109.225104.600 134138807249 1575767994.04650 No -0.04607958534221 Locked 7978 20140109.225104.700 134140557249 1575789699.92950 No -0.04608541132879 Locked 7979 20140109.225104.800 134142307249 1575811405.86950 No -0.04609123732778 Locked 7980 20140109.225104.900 134144057249 1575833111.88150 No -0.04609706334245 Locked 7981 20140109.225105.000 134145807249 1575854817.96160 No -0.04610288937194 Locked 7982 20140109.225105.100 134147557249 1575876524.06860 No -0.0461087154073 Locked 7983 20140109.225105.200 134149307249 1575898230.25560 No -0.04611454146007 Locked 7984 20140109.225105.300 134151057249 1575919936.52460 No -0.0461203675307 Locked 7985 20140109.225105.400 134152807249 1575941642.82760 No -0.04612619360872 Locked 7986 20140109.225105.500 134154557249 1575963349.22460 No -0.04613201970722 Locked 7987 20140109.225105.600 134156307249 1575985055.66660 No -0.04613784581552 Locked 7988 20140109.225105.700 134158057249 1576006762.15760 No -0.04614367193448 Locked 7989 20140109.225105.800 134159807249 1576028468.71260 No -0.04614949806738 Locked 7990 20140109.225105.900 134161557249 1576050175.34460 No -0.04615532421704 Locked 7991 20140109.225106.000 134163307249 1576071882.04030 No -0.04616115038058 Locked 7992 20140109.225106.100 134165057249 1576093588.79030 No -0.04616697655594 Locked 7993 20140109.225106.200 134166807249 1576115295.60530 No -0.04617280274545 Locked 7994 20140109.225106.300 134168557249 1576137002.47930 No -0.04617862894781 Locked 7995 20140109.225106.400 134170307249 1576158709.41230 No -0.04618445516301 Locked 7996 20140109.225106.500 134172057249 1576180416.41030 No -0.04619028139236 Locked 7997 20140109.225106.600 134173807249 1576202123.47730 No -0.04619610763674 Locked 7998 20140109.225106.700 134175557249 1576223830.59230 No -0.04620193389158 Locked 7999 20140109.225106.800 134177307249 1576245537.76630 No -0.04620776015925 Locked 8000 20140109.225106.900 134179057249 1576267245.01330 No -0.04621358644283 Locked 8001 20140109.225107.000 134180807249 1576288952.32250 No -0.04621941273994 Locked 8002 20140109.225107.100 134182557249 1576310659.69550 No -0.04622523905095 Locked 8003 20140109.225107.200 134184307249 1576332367.13150 No -0.04623106537567 Locked 8004 20140109.225107.300 134186057249 1576354074.62250 No -0.04623689171238 Locked 8005 20140109.225107.400 134187807249 1576375782.18050 No -0.04624271806366 Locked 8006 20140109.225107.500 134189557249 1576397489.79350 No -0.04624854442693 Locked 8007 20140109.225107.600 134191307249 1576419197.48350 No -0.04625437080696 Locked 8008 20140109.225107.700 134193057249 1576440905.23250 No -0.04626019719983 Locked 8009 20140109.225107.800 134194807249 1576462613.03250 No -0.04626602360382 Locked 8010 20140109.225107.900 134196557249 1576484320.89750 No -0.04627185002195 Locked 8011 20140109.225108.000 134198307249 1576506028.82740 No -0.04627767645421 Locked 8012 20140109.225108.100 134200057249 1576527736.80540 No -0.04628350289695 Locked 8013 20140109.225108.200 134201807249 1576549444.86340 No -0.04628932935711 Locked 8014 20140109.225108.300 134203557249 1576571152.97740 No -0.04629515582946 Locked 8015 20140109.225108.400 134205307249 1576592861.16740 No -0.04630098231836 Locked 8016 20140109.225108.500 134207057249 1576614569.42040 No -0.04630680882097 Locked 8017 20140109.225108.600 134208807249 1576636277.71140 No -0.04631263533186 Locked 8018 20140109.225108.700 134210557249 1576657986.06940 No -0.04631846185734 Locked 8019 20140109.225108.800 134212307249 1576679694.50840 No -0.04632428840045 Locked 8020 20140109.225108.900 134214057249 1576701402.98540 No -0.04633011495184 Locked 8021 20140109.225109.000 134215807249 1576723111.54670 No -0.04633594152159 Locked 8022 20140109.225109.100 134217557249 1576744820.14270 No -0.04634176809889 Locked 8023 20140109.225109.200 134219307249 1576766528.81670 No -0.04634759469317 Locked 8024 20140109.225109.300 134221057249 1576788237.55470 No -0.04635342130139 Locked 8025 20140109.225109.400 134222807249 1576809946.36270 No -0.04635924792484 Locked 8026 20140109.225109.500 134224557249 1576831655.21970 No -0.04636507455897 Locked 8027 20140109.225109.600 134226307249 1576853364.14170 No -0.04637090120725 Locked 8028 20140109.225109.700 134228057249 1576875073.12070 No -0.04637672786795 Locked 8029 20140109.225109.800 134229807249 1576896782.17870 No -0.04638255454584 Locked 8030 20140109.225109.900 134231557249 1576918491.28270 No -0.04638838123375 Locked 8031 20140109.225110.000 134233307249 1576940200.45850 No -0.04639420793729 Locked 8032 20140109.225110.100 134235057249 1576961909.69650 No -0.04640003465438 Locked 8033 20140109.225110.200 134236807249 1576983618.97650 No -0.04640586138061 Locked 8034 20140109.225110.300 134238557249 1577005328.34650 No -0.04641168812644 Locked 8035 20140109.225110.400 134240307249 1577027037.76650 No -0.04641751488315 Locked 8036 20140109.225110.500 134242057249 1577048747.25150 No -0.04642334165402 Locked 8037 20140109.225110.600 134243807249 1577070456.79450 No -0.04642916843751 Locked 8038 20140109.225110.700 134245557249 1577092166.40450 No -0.0464349952356 Locked 8039 20140109.225110.800 134247307249 1577113876.06350 No -0.04644082204435 Locked 8040 20140109.225110.900 134249057249 1577135585.80350 No -0.04644664887074 Locked 8041 20140109.225111.000 134250807249 1577157295.59160 No -0.0464524757076 Locked 8042 20140109.225111.100 134252557249 1577179005.44360 No -0.04645830255838 Locked 8043 20140109.225111.200 134254307249 1577200715.34360 No -0.0464641294196 Locked 8044 20140109.225111.300 134256057249 1577222425.34160 No -0.04646995630217 Locked 8045 20140109.225111.400 134257807249 1577244135.38460 No -0.04647578319453 Locked 8046 20140109.225111.500 134259557249 1577265845.48160 No -0.04648161009866 Locked 8047 20140109.225111.600 134261307249 1577287555.65360 No -0.04648743701911 Locked 8048 20140109.225111.700 134263057249 1577309265.87260 No -0.04649326394979 Locked 8049 20140109.225111.800 134264807249 1577330976.17960 No -0.04649909089964 Locked 8050 20140109.225111.900 134266557249 1577352686.52860 No -0.04650491785863 Locked 8051 20140109.225112.000 134268307249 1577374396.93010 No -0.04651074482905 Locked 8052 20140109.225112.100 134270057249 1577396107.42410 No -0.04651657181961 Locked 8053 20140109.225112.200 134271807249 1577417817.96410 No -0.04652239882019 Locked 8054 20140109.225112.300 134273557249 1577439528.57110 No -0.04652822583536 Locked 8055 20140109.225112.400 134275307249 1577461239.23210 No -0.04653405286228 Locked 8056 20140109.225112.500 134277057249 1577482949.95310 No -0.04653987990227 Locked 8057 20140109.225112.600 134278807249 1577504660.74210 No -0.04654570695707 Locked 8058 20140109.225112.700 134280557249 1577526371.59110 No -0.04655153402493 Locked 8059 20140109.225112.800 134282307249 1577548082.49710 No -0.0465573611052 Locked 8060 20140109.225112.900 134284057249 1577569793.49110 No -0.04656318820463 Locked 8061 20140109.225113.000 134285807249 1577591504.53580 No -0.0465690153151 Locked 8062 20140109.225113.100 134287557249 1577613215.62680 No -0.04657484243565 Locked 8063 20140109.225113.200 134289307249 1577634926.77780 No -0.04658066956927 Locked 8064 20140109.225113.300 134291057249 1577656637.99680 No -0.04658649671769 Locked 8065 20140109.225113.400 134292807249 1577678349.28880 No -0.04659232388201 Locked 8066 20140109.225113.500 134294557249 1577700060.64280 No -0.04659815105982 Locked 8067 20140109.225113.600 134296307249 1577721772.04080 No -0.04660397824722 Locked 8068 20140109.225113.700 134298057249 1577743483.52480 No -0.04660980545334 Locked 8069 20140109.225113.800 134299807249 1577765195.05380 No -0.04661563266926 Locked 8070 20140109.225113.900 134301557249 1577786906.64580 No -0.0466214598989 Locked 8071 20140109.225114.000 134303307249 1577808618.32180 No -0.04662728714682 Locked 8072 20140109.225114.100 134305057249 1577830330.04080 No -0.04663311440411 Locked 8073 20140109.225114.200 134306807249 1577852041.81280 No -0.04663894167294 Locked 8074 20140109.225114.300 134308557249 1577873753.67580 No -0.04664476896159 Locked 8075 20140109.225114.400 134310307249 1577895465.57680 No -0.04665059625851 Locked 8076 20140109.225114.500 134312057249 1577917177.54080 No -0.04665642356914 Locked 8077 20140109.225114.600 134313807249 1577938889.58180 No -0.04666225089654 Locked 8078 20140109.225114.700 134315557249 1577960601.66880 No -0.04666807823396 Locked 8079 20140109.225114.800 134317307249 1577982313.82680 No -0.04667390558684 Locked 8080 20140109.225114.900 134319057249 1578004026.05180 No -0.0466797329543 Locked 8081 20140109.225115.000 134320807249 1578025738.32610 No -0.0466855603325 Locked 8082 20140109.225115.100 134322557249 1578047450.68810 No -0.04669138772979 Locked 8083 20140109.225115.200 134324307249 1578069163.08710 No -0.04669721513514 Locked 8084 20140109.225115.300 134326057249 1578090875.56410 No -0.04670304255748 Locked 8085 20140109.225115.400 134327807249 1578112588.09410 No -0.04670886999135 Locked 8086 20140109.225115.500 134329557249 1578134300.67810 No -0.04671469743699 Locked 8087 20140109.225115.600 134331307249 1578156013.33710 No -0.04672052489895 Locked 8088 20140109.225115.700 134333057249 1578177726.06210 No -0.04672635237528 Locked 8089 20140109.225115.800 134334807249 1578199438.84410 No -0.04673217986402 Locked 8090 20140109.225115.900 134336557249 1578221151.69110 No -0.04673800736692 Locked 8091 20140109.225116.000 134338307249 1578242864.59490 No -0.04674383488218 Locked 8092 20140109.225116.100 134340057249 1578264577.55390 No -0.04674966240947 Locked 8093 20140109.225116.200 134341807249 1578286290.58890 No -0.0467554899533 Locked 8094 20140109.225116.300 134343557249 1578308003.68590 No -0.04676131751063 Locked 8095 20140109.225116.400 134345307249 1578329716.83490 No -0.04676714507928 Locked 8096 20140109.225116.500 134347057249 1578351430.06490 No -0.04677297266557 Locked 8097 20140109.225116.600 134348807249 1578373143.31590 No -0.04677880025643 Locked 8098 20140109.225116.700 134350557249 1578394856.66890 No -0.0467846278695 Locked 8099 20140109.225116.800 134352307249 1578416570.07790 No -0.04679045549477 Locked 8100 20140109.225116.900 134354057249 1578438283.54790 No -0.04679628313332 Locked 8101 20140109.225117.000 134355807249 1578459997.06140 No -0.04680211078133 Locked 8102 20140109.225117.100 134357557249 1578481710.65640 No -0.0468079384471 Locked 8103 20140109.225117.200 134359307249 1578503424.30540 No -0.04681376612462 Locked 8104 20140109.225117.300 134361057249 1578525138.01440 No -0.0468195938152 Locked 8105 20140109.225117.400 134362807249 1578546851.80140 No -0.04682542152277 Locked 8106 20140109.225117.500 134364557249 1578568565.64040 No -0.04683124924166 Locked 8107 20140109.225117.600 134366307249 1578590279.54540 No -0.04683707697493 Locked 8108 20140109.225117.700 134368057249 1578611993.50240 No -0.04684290471951 Locked 8109 20140109.225117.800 134369807249 1578633707.53940 No -0.04684873248151 Locked 8110 20140109.225117.900 134371557249 1578655421.62240 No -0.04685456025353 Locked 8111 20140109.225118.000 134373307249 1578677135.77980 No -0.04686038804175 Locked 8112 20140109.225118.100 134375057249 1578698849.98980 No -0.04686621584142 Locked 8113 20140109.225118.200 134376807249 1578720564.25380 No -0.04687204365285 Locked 8114 20140109.225118.300 134378557249 1578742278.59680 No -0.04687787148148 Locked 8115 20140109.225118.400 134380307249 1578763992.99780 No -0.04688369932274 Locked 8116 20140109.225118.500 134382057249 1578785707.45980 No -0.04688952717728 Locked 8117 20140109.225118.600 134383807249 1578807421.97180 No -0.04689535504271 Locked 8118 20140109.225118.700 134385557249 1578829136.57180 No -0.0469011829273 Locked 8119 20140109.225118.800 134387307249 1578850851.22780 No -0.04690701082408 Locked 8120 20140109.225118.900 134389057249 1578872565.91480 No -0.04691283872761 Locked 8121 20140109.225119.000 134390807249 1578894280.68490 No -0.04691866664924 Locked 8122 20140109.225119.100 134392557249 1578915995.52590 No -0.0469244945863 Locked 8123 20140109.225119.200 134394307249 1578937710.43290 No -0.04693032253773 Locked 8124 20140109.225119.300 134396057249 1578959425.39690 No -0.04693615050158 Locked 8125 20140109.225119.400 134397807249 1578981140.42690 No -0.04694197847979 Locked 8126 20140109.225119.500 134399557249 1579002855.49790 No -0.04694780646693 Locked 8127 20140109.225119.600 134401307249 1579024570.65990 No -0.04695363447389 Locked 8128 20140109.225119.700 134403057249 1579046285.85490 No -0.04695946248803 Locked 8129 20140109.225119.800 134404807249 1579068001.13690 No -0.04696529052112 Locked 8130 20140109.225119.900 134406557249 1579089716.47890 No -0.04697111856727 Locked 8131 20140109.225120.000 134408307249 1579111431.87070 No -0.04697694662426 Locked 8132 20140109.225120.100 134410057249 1579133147.33270 No -0.04698277469654 Locked 8133 20140109.225120.200 134411807249 1579154862.85070 No -0.04698860278101 Locked 8134 20140109.225120.300 134413557249 1579176578.45070 No -0.04699443088333 Locked 8135 20140109.225120.400 134415307249 1579198294.09770 No -0.04700025899589 Locked 8136 20140109.225120.500 134417057249 1579220009.79970 No -0.04700608712042 Locked 8137 20140109.225120.600 134418807249 1579241725.56770 No -0.04701191525933 Locked 8138 20140109.225120.700 134420557249 1579263441.41170 No -0.04701774341478 Locked 8139 20140109.225120.800 134422307249 1579285157.29470 No -0.04702357157873 Locked 8140 20140109.225120.900 134424057249 1579306873.25470 No -0.04702939975944 Locked 8141 20140109.225121.000 134425807249 1579328589.29920 No -0.04703522795854 Locked 8142 20140109.225121.100 134427557249 1579350305.36320 No -0.0470410561619 Locked 8143 20140109.225121.200 134429307249 1579372021.52220 No -0.04704688438594 Locked 8144 20140109.225121.300 134431057249 1579393737.71020 No -0.04705271261629 Locked 8145 20140109.225121.400 134432807249 1579415453.98520 No -0.04705854086559 Locked 8146 20140109.225121.500 134434557249 1579437170.32020 No -0.04706436912795 Locked 8147 20140109.225121.600 134436307249 1579458886.72320 No -0.04707019740512 Locked 8148 20140109.225121.700 134438057249 1579480603.18720 No -0.04707602569557 Locked 8149 20140109.225121.800 134439807249 1579502319.70920 No -0.04708185399865 Locked 8150 20140109.225121.900 134441557249 1579524036.30420 No -0.04708768231762 Locked 8151 20140109.225122.000 134443307249 1579545752.93910 No -0.04709351064528 Locked 8152 20140109.225122.100 134445057249 1579567469.64310 No -0.04709933898798 Locked 8153 20140109.225122.200 134446807249 1579589186.41210 No -0.04710516734484 Locked 8154 20140109.225122.300 134448557249 1579610903.24110 No -0.04711099571477 Locked 8155 20140109.225122.400 134450307249 1579632620.15310 No -0.04711682410276 Locked 8156 20140109.225122.500 134452057249 1579654337.10710 No -0.0471226524999 Locked 8157 20140109.225122.600 134453807249 1579676054.13210 No -0.0471284809125 Locked 8158 20140109.225122.700 134455557249 1579697771.21410 No -0.04713430933751 Locked 8159 20140109.225122.800 134457307249 1579719488.35810 No -0.04714013777602 Locked 8160 20140109.225122.900 134459057249 1579741205.58610 No -0.04714596623282 Locked 8161 20140109.225123.000 134460807249 1579762922.83970 No -0.0471517946952 Locked 8162 20140109.225123.100 134462557249 1579784640.17670 No -0.04715762317573 Locked 8163 20140109.225123.200 134464307249 1579806357.57670 No -0.04716345166998 Locked 8164 20140109.225123.300 134466057249 1579828075.03470 No -0.04716928017686 Locked 8165 20140109.225123.400 134467807249 1579849792.55370 No -0.04717510869702 Locked 8166 20140109.225123.500 134469557249 1579871510.13370 No -0.04718093723046 Locked 8167 20140109.225123.600 134471307249 1579893227.78170 No -0.04718676577871 Locked 8168 20140109.225123.700 134473057249 1579914945.49670 No -0.04719259434155 Locked 8169 20140109.225123.800 134474807249 1579936663.26770 No -0.04719842291658 Locked 8170 20140109.225123.900 134476557249 1579958381.08470 No -0.04720425150163 Locked 8171 20140109.225124.000 134478307249 1579980098.97720 No -0.04721008010311 Locked 8172 20140109.225124.100 134480057249 1580001816.92620 No -0.0472159087169 Locked 8173 20140109.225124.200 134481807249 1580023534.96020 No -0.0472217373492 Locked 8174 20140109.225124.300 134483557249 1580045253.04220 No -0.04722756599194 Locked 8175 20140109.225124.400 134485307249 1580066971.17920 No -0.04723339464666 Locked 8176 20140109.225124.500 134487057249 1580088689.39920 No -0.04723922331946 Locked 8177 20140109.225124.600 134488807249 1580110407.67620 No -0.04724505200466 Locked 8178 20140109.225124.700 134490557249 1580132125.99620 No -0.04725088069923 Locked 8179 20140109.225124.800 134492307249 1580153844.39420 No -0.04725670941078 Locked 8180 20140109.225124.900 134494057249 1580175562.85320 No -0.04726253813562 Locked 8181 20140109.225125.000 134495807249 1580197281.37140 No -0.04726836687334 Locked 8182 20140109.225125.100 134497557249 1580218999.96340 No -0.04727419562713 Locked 8183 20140109.225125.200 134499307249 1580240718.60740 No -0.04728002439225 Locked 8184 20140109.225125.300 134501057249 1580262437.32040 No -0.04728585317239 Locked 8185 20140109.225125.400 134502807249 1580284156.09040 No -0.04729168196494 Locked 8186 20140109.225125.500 134504557249 1580305874.90840 No -0.04729751076794 Locked 8187 20140109.225125.600 134506307249 1580327593.81340 No -0.04730333958988 Locked 8188 20140109.225125.700 134508057249 1580349312.78440 No -0.0473091684262 Locked 8189 20140109.225125.800 134509807249 1580371031.78940 No -0.04731499726991 Locked 8190 20140109.225125.900 134511557249 1580392750.88840 No -0.0473208261341 Locked 8191 20140109.225126.000 134513307249 1580414470.02180 No -0.04732665500577 Locked 8192 20140109.225126.100 134515057249 1580436189.23580 No -0.047332483895 Locked 8193 20140109.225126.200 134516807249 1580457908.50280 No -0.04733831279576 Locked 8194 20140109.225126.300 134518557249 1580479627.83580 No -0.0473441417109 Locked 8195 20140109.225126.400 134520307249 1580501347.22180 No -0.04734997063757 Locked 8196 20140109.225126.500 134522057249 1580523066.69080 No -0.04735579958232 Locked 8197 20140109.225126.600 134523807249 1580544786.20580 No -0.04736162853708 Locked 8198 20140109.225126.700 134525557249 1580566505.79680 No -0.04736745750839 Locked 8199 20140109.225126.800 134527307249 1580588225.44280 No -0.04737328649168 Locked 8200 20140109.225126.900 134529057249 1580609945.13280 No -0.04737911548455 Locked 8201 20140109.225127.000 134530807249 1580631664.92470 No -0.0473849444996 Locked 8202 20140109.225127.100 134532557249 1580653384.74570 No -0.04739077352099 Locked 8203 20140109.225127.200 134534307249 1580675104.65470 No -0.04739660256154 Locked 8204 20140109.225127.300 134536057249 1580696824.59570 No -0.04740243160906 Locked 8205 20140109.225127.400 134537807249 1580718544.61770 No -0.04740826067421 Locked 8206 20140109.225127.500 134539557249 1580740264.70870 No -0.04741408975439 Locked 8207 20140109.225127.600 134541307249 1580761984.84870 No -0.04741991884524 Locked 8208 20140109.225127.700 134543057249 1580783705.06570 No -0.04742574795286 Locked 8209 20140109.225127.800 134544807249 1580805425.33770 No -0.04743157707245 Locked 8210 20140109.225127.900 134546557249 1580827145.65770 No -0.04743740620249 Locked 8211 20140109.225128.000 134548307249 1580848866.05690 No -0.04744323534977 Locked 8212 20140109.225128.100 134550057249 1580870586.51290 No -0.04744906450943 Locked 8213 20140109.225128.200 134551807249 1580892307.04390 No -0.04745489368541 Locked 8214 20140109.225128.300 134553557249 1580914027.61990 No -0.04746072287119 Locked 8215 20140109.225128.400 134555307249 1580935748.27290 No -0.04746655207374 Locked 8216 20140109.225128.500 134557057249 1580957468.97690 No -0.04747238128739 Locked 8217 20140109.225128.600 134558807249 1580979189.76390 No -0.04747821051911 Locked 8218 20140109.225128.700 134560557249 1581000910.59890 No -0.04748403976129 Locked 8219 20140109.225128.800 134562307249 1581022631.47890 No -0.04748986901326 Locked 8220 20140109.225128.900 134564057249 1581044352.44890 No -0.04749569828483 Locked 8221 20140109.225129.000 134565807249 1581066073.47180 No -0.04750152756792 Locked 8222 20140109.225129.100 134567557249 1581087794.55080 No -0.04750735686322 Locked 8223 20140109.225129.200 134569307249 1581109515.70780 No -0.04751318617551 Locked 8224 20140109.225129.300 134571057249 1581131236.90180 No -0.04751901549585 Locked 8225 20140109.225129.400 134572807249 1581152958.18480 No -0.04752484483557 Locked 8226 20140109.225129.500 134574557249 1581174679.52580 No -0.04753067418792 Locked 8227 20140109.225129.600 134576307249 1581196400.91380 No -0.0475365035505 Locked 8228 20140109.225129.700 134578057249 1581218122.38280 No -0.04754233293072 Locked 8229 20140109.225129.800 134579807249 1581239843.89580 No -0.04754816232053 Locked 8230 20140109.225129.900 134581557249 1581261565.50080 No -0.04755399173036 Locked 8231 20140109.225130.000 134583307249 1581283287.15150 No -0.04755982115014 Locked 8232 20140109.225130.100 134585057249 1581305008.85350 No -0.04756565058109 Locked 8233 20140109.225130.200 134586807249 1581326730.62750 No -0.04757148002772 Locked 8234 20140109.225130.300 134588557249 1581348452.46850 No -0.04757730948894 Locked 8235 20140109.225130.400 134590307249 1581370174.36650 No -0.04758313896257 Locked 8236 20140109.225130.500 134592057249 1581391896.32950 No -0.04758896845035 Locked 8237 20140109.225130.600 134593807249 1581413618.35150 No -0.04759479795098 Locked 8238 20140109.225130.700 134595557249 1581435340.43750 No -0.04760062746554 Locked 8239 20140109.225130.800 134597307249 1581457062.57750 No -0.04760645699186 Locked 8240 20140109.225130.900 134599057249 1581478784.78150 No -0.04761228653212 Locked 8241 20140109.225131.000 134600807249 1581500507.06670 No -0.04761811609006 Locked 8242 20140109.225131.100 134602557249 1581522229.40870 No -0.04762394566036 Locked 8243 20140109.225131.200 134604307249 1581543951.80170 No -0.04762977524177 Locked 8244 20140109.225131.300 134606057249 1581565674.26670 No -0.04763560483885 Locked 8245 20140109.225131.400 134607807249 1581587396.80170 No -0.04764143445118 Locked 8246 20140109.225131.500 134609557249 1581609119.39570 No -0.04764726407635 Locked 8247 20140109.225131.600 134611307249 1581630842.04470 No -0.0476530937135 Locked 8248 20140109.225131.700 134613057249 1581652564.76170 No -0.04765892336546 Locked 8249 20140109.225131.800 134614807249 1581674287.53070 No -0.04766475302874 Locked 8250 20140109.225131.900 134616557249 1581696010.38070 No -0.04767058270965 Locked 8251 20140109.225132.000 134618307249 1581717733.26620 No -0.04767641239829 Locked 8252 20140109.225132.100 134620057249 1581739456.23820 No -0.04768224210577 Locked 8253 20140109.225132.200 134621807249 1581761179.27220 No -0.04768807182675 Locked 8254 20140109.225132.300 134623557249 1581782902.36220 No -0.04769390155992 Locked 8255 20140109.225132.400 134625307249 1581804625.50520 No -0.04769973130463 Locked 8256 20140109.225132.500 134627057249 1581826348.73120 No -0.04770556106741 Locked 8257 20140109.225132.600 134628807249 1581848072.01020 No -0.04771139084174 Locked 8258 20140109.225132.700 134630557249 1581869795.35420 No -0.04771722063021 Locked 8259 20140109.225132.800 134632307249 1581891518.75920 No -0.04772305043197 Locked 8260 20140109.225132.900 134634057249 1581913242.21820 No -0.04772888024549 Locked 8261 20140109.225133.000 134635807249 1581934965.75300 No -0.0477347100755 Locked 8262 20140109.225133.100 134637557249 1581956689.34600 No -0.0477405399182 Locked 8263 20140109.225133.200 134639307249 1581978412.98900 No -0.04774636977178 Locked 8264 20140109.225133.300 134641057249 1582000136.71200 No -0.04775219964277 Locked 8265 20140109.225133.400 134642807249 1582021860.50000 No -0.04775802952793 Locked 8266 20140109.225133.500 134644557249 1582043584.32000 No -0.04776385942004 Locked 8267 20140109.225133.600 134646307249 1582065308.24300 No -0.04776968933459 Locked 8268 20140109.225133.700 134648057249 1582087032.21300 No -0.04777551925937 Locked 8269 20140109.225133.800 134649807249 1582108756.23900 No -0.04778134919634 Locked 8270 20140109.225133.900 134651557249 1582130480.33300 No -0.04778717914812 Locked 8271 20140109.225134.000 134653307249 1582152204.47910 No -0.04779300911124 Locked 8272 20140109.225134.100 134655057249 1582173928.70610 No -0.04779883909198 Locked 8273 20140109.225134.200 134656807249 1582195652.99810 No -0.04780466908687 Locked 8274 20140109.225134.300 134658557249 1582217377.32610 No -0.04781049908959 Locked 8275 20140109.225134.400 134660307249 1582239101.75110 No -0.04781632911344 Locked 8276 20140109.225134.500 134662057249 1582260826.21110 No -0.04782215914491 Locked 8277 20140109.225134.600 134663807249 1582282550.74010 No -0.04782798919141 Locked 8278 20140109.225134.700 134665557249 1582304275.34210 No -0.04783381925379 Locked 8279 20140109.225134.800 134667307249 1582326000.00510 No -0.04783964932947 Locked 8280 20140109.225134.900 134669057249 1582347724.71110 No -0.0478454794145 Locked 8281 20140109.225135.000 134670807249 1582369449.51300 No -0.04785130952041 Locked 8282 20140109.225135.100 134672557249 1582391174.36500 No -0.04785713963723 Locked 8283 20140109.225135.200 134674307249 1582412899.27600 No -0.0478629697669 Locked 8284 20140109.225135.300 134676057249 1582434624.23900 No -0.04786879990789 Locked 8285 20140109.225135.400 134677807249 1582456349.27800 No -0.04787463006543 Locked 8286 20140109.225135.500 134679557249 1582478074.37500 No -0.0478804602356 Locked 8287 20140109.225135.600 134681307249 1582499799.53300 No -0.04788629041905 Locked 8288 20140109.225135.700 134683057249 1582521524.76000 No -0.04789212061752 Locked 8289 20140109.225135.800 134684807249 1582543250.05600 No -0.04789795083102 Locked 8290 20140109.225135.900 134686557249 1582564975.38900 No -0.04790378105257 Locked 8291 20140109.225136.000 134688307249 1582586700.81690 No -0.04790961129479 Locked 8292 20140109.225136.100 134690057249 1582608426.28390 No -0.04791544154552 Locked 8293 20140109.225136.200 134691807249 1582630151.82490 No -0.04792127181236 Locked 8294 20140109.225136.300 134693557249 1582651877.41790 No -0.04792710209053 Locked 8295 20140109.225136.400 134695307249 1582673603.08790 No -0.04793293238546 Locked 8296 20140109.225136.500 134697057249 1582695328.81290 No -0.04793876269237 Locked 8297 20140109.225136.600 134698807249 1582717054.60890 No -0.04794459301473 Locked 8298 20140109.225136.700 134700557249 1582738780.45590 No -0.0479504233482 Locked 8299 20140109.225136.800 134702307249 1582760506.36190 No -0.04795625369452 Locked 8300 20140109.225136.900 134704057249 1582782232.33990 No -0.04796208405651 Locked 8301 20140109.225137.000 134705807249 1582803958.39290 No -0.04796791443484 Locked 8302 20140109.225137.100 134707557249 1582825684.48690 No -0.04797374482209 Locked 8303 20140109.225137.200 134709307249 1582847410.64590 No -0.04797957522349 Locked 8304 20140109.225137.300 134711057249 1582869136.89790 No -0.04798540564514 Locked 8305 20140109.225137.400 134712807249 1582890863.17390 No -0.04799123607202 Locked 8306 20140109.225137.500 134714557249 1582912589.52390 No -0.04799706651501 Locked 8307 20140109.225137.600 134716307249 1582934315.95490 No -0.04800289697564 Locked 8308 20140109.225137.700 134718057249 1582956042.41990 No -0.04800872744367 Locked 8309 20140109.225137.800 134719807249 1582977768.95490 No -0.04801455792695 Locked 8310 20140109.225137.900 134721557249 1582999495.55890 No -0.04802038842524 Locked 8311 20140109.225138.000 134723307249 1583021222.23280 No -0.04802621893876 Locked 8312 20140109.225138.100 134725057249 1583042948.94980 No -0.04803204946166 Locked 8313 20140109.225138.200 134726807249 1583064675.75880 No -0.04803788000459 Locked 8314 20140109.225138.300 134728557249 1583086402.61980 No -0.04804371055885 Locked 8315 20140109.225138.400 134730307249 1583108129.53580 No -0.04804954112508 Locked 8316 20140109.225138.500 134732057249 1583129856.51380 No -0.04805537170481 Locked 8317 20140109.225138.600 134733807249 1583151583.55580 No -0.04806120229847 Locked 8318 20140109.225138.700 134735557249 1583173310.66780 No -0.04806703290738 Locked 8319 20140109.225138.800 134737307249 1583195037.83580 No -0.04807286352848 Locked 8320 20140109.225138.900 134739057249 1583216765.07980 No -0.04807869416613 Locked 8321 20140109.225139.000 134740807249 1583238492.38650 No -0.04808452481743 Locked 8322 20140109.225139.100 134742557249 1583260219.72150 No -0.04809035547489 Locked 8323 20140109.225139.200 134744307249 1583281947.16150 No -0.04809618615521 Locked 8324 20140109.225139.300 134746057249 1583303674.64850 No -0.04810201684577 Locked 8325 20140109.225139.400 134747807249 1583325402.18150 No -0.04810784754634 Locked 8326 20140109.225139.500 134749557249 1583347129.80150 No -0.04811367826586 Locked 8327 20140109.225139.600 134751307249 1583368857.47250 No -0.04811950899648 Locked 8328 20140109.225139.700 134753057249 1583390585.21650 No -0.048125339743 Locked 8329 20140109.225139.800 134754807249 1583412313.01350 No -0.04813117050105 Locked 8330 20140109.225139.900 134756557249 1583434040.86850 No -0.04813700127174 Locked 8331 20140109.225140.000 134758307249 1583455768.80250 No -0.04814283205962 Locked 8332 20140109.225140.100 134760057249 1583477496.79150 No -0.04814866285948 Locked 8333 20140109.225140.200 134761807249 1583499224.83450 No -0.0481544936711 Locked 8334 20140109.225140.300 134763557249 1583520952.95450 No -0.04816032449949 Locked 8335 20140109.225140.400 134765307249 1583542681.13750 No -0.04816615534159 Locked 8336 20140109.225140.500 134767057249 1583564409.37250 No -0.04817198619502 Locked 8337 20140109.225140.600 134768807249 1583586137.67350 No -0.04817781706281 Locked 8338 20140109.225140.700 134770557249 1583607866.03550 No -0.04818364794389 Locked 8339 20140109.225140.800 134772307249 1583629594.46950 No -0.04818947884064 Locked 8340 20140109.225140.900 134774057249 1583651322.96550 No -0.0481953097509 Locked 8341 20140109.225141.000 134775807249 1583673051.52160 No -0.04820114067424 Locked 8342 20140109.225141.100 134777557249 1583694780.13260 No -0.04820697160953 Locked 8343 20140109.225141.200 134779307249 1583716508.81360 No -0.04821280256007 Locked 8344 20140109.225141.300 134781057249 1583738237.56660 No -0.04821863352628 Locked 8345 20140109.225141.400 134782807249 1583759966.35560 No -0.04822446450033 Locked 8346 20140109.225141.500 134784557249 1583781695.24260 No -0.04823029549572 Locked 8347 20140109.225141.600 134786307249 1583803424.16660 No -0.04823612649916 Locked 8348 20140109.225141.700 134788057249 1583825153.15660 No -0.04824195751698 Locked 8349 20140109.225141.800 134789807249 1583846882.23560 No -0.04824778855417 Locked 8350 20140109.225141.900 134791557249 1583868611.34960 No -0.04825361959899 Locked 8351 20140109.225142.000 134793307249 1583890340.53560 No -0.04825945065948 Locked 8352 20140109.225142.100 134795057249 1583912069.78460 No -0.04826528173369 Locked 8353 20140109.225142.200 134796807249 1583933799.08760 No -0.04827111281966 Locked 8354 20140109.225142.300 134798557249 1583955528.45560 No -0.04827694391978 Locked 8355 20140109.225142.400 134800307249 1583977257.89260 No -0.04828277503492 Locked 8356 20140109.225142.500 134802057249 1583998987.38160 No -0.04828860616138 Locked 8357 20140109.225142.600 134803807249 1584020716.96360 No -0.0482944373081 Locked 8358 20140109.225142.700 134805557249 1584042446.59060 No -0.04830026846461 Locked 8359 20140109.225142.800 134807307249 1584064176.26960 No -0.04830609963245 Locked 8360 20140109.225142.900 134809057249 1584085906.02960 No -0.04831193081792 Locked 8361 20140109.225143.000 134810807249 1584107635.84470 No -0.04831776201539 Locked 8362 20140109.225143.100 134812557249 1584129365.70970 No -0.04832359322373 Locked 8363 20140109.225143.200 134814307249 1584151095.65870 No -0.04832942445035 Locked 8364 20140109.225143.300 134816057249 1584172825.65870 No -0.04833525568808 Locked 8365 20140109.225143.400 134817807249 1584194555.71870 No -0.04834108693887 Locked 8366 20140109.225143.500 134819557249 1584216285.84170 No -0.04834691820339 Locked 8367 20140109.225143.600 134821307249 1584238016.04270 No -0.04835274948488 Locked 8368 20140109.225143.700 134823057249 1584259746.30070 No -0.04835858077879 Locked 8369 20140109.225143.800 134824807249 1584281476.61470 No -0.04836441208488 Locked 8370 20140109.225143.900 134826557249 1584303206.99870 No -0.04837024340622 Locked 8371 20140109.225144.000 134828307249 1584324937.42980 No -0.04837607473782 Locked 8372 20140109.225144.100 134830057249 1584346667.94780 No -0.04838190608834 Locked 8373 20140109.225144.200 134831807249 1584368398.51780 No -0.04838773745018 Locked 8374 20140109.225144.300 134833557249 1584390129.16180 No -0.04839356882813 Locked 8375 20140109.225144.400 134835307249 1584411859.84280 No -0.04839940021414 Locked 8376 20140109.225144.500 134837057249 1584433590.60680 No -0.04840523161822 Locked 8377 20140109.225144.600 134838807249 1584455321.41980 No -0.04841106303297 Locked 8378 20140109.225144.700 134840557249 1584477052.31380 No -0.04841689446535 Locked 8379 20140109.225144.800 134842307249 1584498783.24480 No -0.04842272590579 Locked 8380 20140109.225144.900 134844057249 1584520514.25880 No -0.04842855736431 Locked 8381 20140109.225145.000 134845807249 1584542245.33600 No -0.04843438883658 Locked 8382 20140109.225145.100 134847557249 1584563976.46200 No -0.04844022031948 Locked 8383 20140109.225145.200 134849307249 1584585707.68100 No -0.04844605182263 Locked 8384 20140109.225145.300 134851057249 1584607438.93900 No -0.04845188333427 Locked 8385 20140109.225145.400 134852807249 1584629170.25700 No -0.04845771485898 Locked 8386 20140109.225145.500 134854557249 1584650901.64500 No -0.04846354639893 Locked 8387 20140109.225145.600 134856307249 1584672633.10200 No -0.0484693779539 Locked 8388 20140109.225145.700 134858057249 1584694364.60900 No -0.04847520951976 Locked 8389 20140109.225145.800 134859807249 1584716096.20000 No -0.0484810411039 Locked 8390 20140109.225145.900 134861557249 1584737827.83400 No -0.04848687269742 Locked 8391 20140109.225146.000 134863307249 1584759559.54370 No -0.04849270430741 Locked 8392 20140109.225146.100 134865057249 1584781291.30470 No -0.04849853592857 Locked 8393 20140109.225146.200 134866807249 1584803023.13770 No -0.04850436756541 Locked 8394 20140109.225146.300 134868557249 1584824755.02270 No -0.04851019921358 Locked 8395 20140109.225146.400 134870307249 1584846486.98170 No -0.04851603087785 Locked 8396 20140109.225146.500 134872057249 1584868219.00870 No -0.04852186255693 Locked 8397 20140109.225146.600 134873807249 1584889951.09170 No -0.04852769424821 Locked 8398 20140109.225146.700 134875557249 1584911683.23670 No -0.04853352595298 Locked 8399 20140109.225146.800 134877307249 1584933415.44170 No -0.04853935767082 Locked 8400 20140109.225146.900 134879057249 1584955147.71670 No -0.0485451894039 Locked 8401 20140109.225147.000 134880807249 1584976880.04730 No -0.04855102114908 Locked 8402 20140109.225147.100 134882557249 1584998612.43530 No -0.04855685290677 Locked 8403 20140109.225147.200 134884307249 1585020344.90230 No -0.04856268468165 Locked 8404 20140109.225147.300 134886057249 1585042077.43030 No -0.04856851646982 Locked 8405 20140109.225147.400 134887807249 1585063810.01530 No -0.0485743482704 Locked 8406 20140109.225147.500 134889557249 1585085542.66930 No -0.048580180086 Locked 8407 20140109.225147.600 134891307249 1585107275.37930 No -0.0485860119138 Locked 8408 20140109.225147.700 134893057249 1585129008.14830 No -0.04859184375444 Locked 8409 20140109.225147.800 134894807249 1585150740.99530 No -0.04859767561206 Locked 8410 20140109.225147.900 134896557249 1585172473.87330 No -0.04860350747644 Locked 8411 20140109.225148.000 134898307249 1585194206.86030 No -0.04860933936454 Locked 8412 20140109.225148.100 134900057249 1585215939.86230 No -0.04861517125592 Locked 8413 20140109.225148.200 134901807249 1585237672.96630 No -0.0486210031695 Locked 8414 20140109.225148.300 134903557249 1585259406.12630 No -0.04862683509528 Locked 8415 20140109.225148.400 134905307249 1585281139.33930 No -0.04863266703259 Locked 8416 20140109.225148.500 134907057249 1585302872.63130 No -0.04863849898711 Locked 8417 20140109.225148.600 134908807249 1585324605.97330 No -0.04864433095252 Locked 8418 20140109.225148.700 134910557249 1585346339.38630 No -0.04865016293338 Locked 8419 20140109.225148.800 134912307249 1585368072.83130 No -0.04865599492121 Locked 8420 20140109.225148.900 134914057249 1585389806.36630 No -0.04866182692864 Locked 8421 20140109.225149.000 134915807249 1585411539.97160 No -0.04866765895137 Locked 8422 20140109.225149.100 134917557249 1585433273.63660 No -0.04867349098711 Locked 8423 20140109.225149.200 134919307249 1585455007.36160 No -0.0486793230359 Locked 8424 20140109.225149.300 134921057249 1585476741.13960 No -0.04868515509624 Locked 8425 20140109.225149.400 134922807249 1585498474.99160 No -0.04869098717269 Locked 8426 20140109.225149.500 134924557249 1585520208.91460 No -0.0486968192646 Locked 8427 20140109.225149.600 134926307249 1585541942.87660 No -0.048702651365 Locked 8428 20140109.225149.700 134928057249 1585563676.90760 No -0.04870848348043 Locked 8429 20140109.225149.800 134929807249 1585585411.01760 No -0.04871431561305 Locked 8430 20140109.225149.900 134931557249 1585607145.16860 No -0.04872014775461 Locked 8431 20140109.225150.000 134933307249 1585628879.40340 No -0.04872597991441 Locked 8432 20140109.225150.100 134935057249 1585650613.69640 No -0.04873181208688 Locked 8433 20140109.225150.200 134936807249 1585672348.05640 No -0.04873764427394 Locked 8434 20140109.225150.300 134938557249 1585694082.46740 No -0.0487434764721 Locked 8435 20140109.225150.400 134940307249 1585715816.94940 No -0.04874930868573 Locked 8436 20140109.225150.500 134942057249 1585737551.49140 No -0.04875514091242 Locked 8437 20140109.225150.600 134943807249 1585759286.09440 No -0.04876097315239 Locked 8438 20140109.225150.700 134945557249 1585781020.76740 No -0.0487668054076 Locked 8439 20140109.225150.800 134947307249 1585802755.50140 No -0.04877263767609 Locked 8440 20140109.225150.900 134949057249 1585824490.29340 No -0.04877846995721 Locked 8441 20140109.225151.000 134950807249 1585846225.16040 No -0.04878430225467 Locked 8442 20140109.225151.100 134952557249 1585867960.08240 No -0.04879013456409 Locked 8443 20140109.225151.200 134954307249 1585889695.06440 No -0.04879596688659 Locked 8444 20140109.225151.300 134956057249 1585911430.11440 No -0.04880179922388 Locked 8445 20140109.225151.400 134957807249 1585933165.22840 No -0.04880763157512 Locked 8446 20140109.225151.500 134959557249 1585954900.40740 No -0.0488134639405 Locked 8447 20140109.225151.600 134961307249 1585976635.64140 No -0.04881929631787 Locked 8448 20140109.225151.700 134963057249 1585998370.94140 No -0.0488251287096 Locked 8449 20140109.225151.800 134964807249 1586020106.30440 No -0.04883096111505 Locked 8450 20140109.225151.900 134966557249 1586041841.73640 No -0.04883679353552 Locked 8451 20140109.225152.000 134968307249 1586063577.21640 No -0.04884262596645 Locked 8452 20140109.225152.100 134970057249 1586085312.78440 No -0.04884845841653 Locked 8453 20140109.225152.200 134971807249 1586107048.38240 No -0.04885429087315 Locked 8454 20140109.225152.300 134973557249 1586128784.06940 No -0.04886012334915 Locked 8455 20140109.225152.400 134975307249 1586150519.80740 No -0.04886595583625 Locked 8456 20140109.225152.500 134977057249 1586172255.62240 No -0.04887178834011 Locked 8457 20140109.225152.600 134978807249 1586193991.49340 No -0.04887762085617 Locked 8458 20140109.225152.700 134980557249 1586215727.42040 No -0.04888345338443 Locked 8459 20140109.225152.800 134982307249 1586237463.42840 No -0.04888928593032 Locked 8460 20140109.225152.900 134984057249 1586259199.47040 No -0.04889511848361 Locked 8461 20140109.225153.000 134985807249 1586280935.61210 No -0.04890095105861 Locked 8462 20140109.225153.100 134987557249 1586302671.79510 No -0.0489067836426 Locked 8463 20140109.225153.200 134989307249 1586324408.04510 No -0.04891261624119 Locked 8464 20140109.225153.300 134991057249 1586346144.35010 No -0.04891844885174 Locked 8465 20140109.225153.400 134992807249 1586367880.73510 No -0.04892428147972 Locked 8466 20140109.225153.500 134994557249 1586389617.16910 No -0.04893011411837 Locked 8467 20140109.225153.600 134996307249 1586411353.66710 No -0.04893594677095 Locked 8468 20140109.225153.700 134998057249 1586433090.22610 No -0.04894177943681 Locked 8469 20140109.225153.800 134999807249 1586454826.85510 No -0.04894761211791 Locked 8470 20140109.225153.900 135001557249 1586476563.53910 No -0.04895344481099 Locked 8471 20140109.225154.000 135003307249 1586498300.29430 No -0.04895927751957 Locked 8472 20140109.225154.100 135005057249 1586520037.12130 No -0.04896511024379 Locked 8473 20140109.225154.200 135006807249 1586541773.99330 No -0.04897094297781 Locked 8474 20140109.225154.300 135008557249 1586563510.94530 No -0.04897677572924 Locked 8475 20140109.225154.400 135010307249 1586585247.94830 No -0.04898260849178 Locked 8476 20140109.225154.500 135012057249 1586606985.02930 No -0.0489884412713 Locked 8477 20140109.225154.600 135013807249 1586628722.16330 No -0.04899427406236 Locked 8478 20140109.225154.700 135015557249 1586650459.37030 No -0.04900010686931 Locked 8479 20140109.225154.800 135017307249 1586672196.61530 No -0.04900593968454 Locked 8480 20140109.225154.900 135019057249 1586693933.94930 No -0.04901177251915 Locked 8481 20140109.225155.000 135020807249 1586715671.34160 No -0.04901760536645 Locked 8482 20140109.225155.100 135022557249 1586737408.78960 No -0.04902343822588 Locked 8483 20140109.225155.200 135024307249 1586759146.30260 No -0.04902927109947 Locked 8484 20140109.225155.300 135026057249 1586780883.86260 No -0.04903510398328 Locked 8485 20140109.225155.400 135027807249 1586802621.52260 No -0.04904093688887 Locked 8486 20140109.225155.500 135029557249 1586824359.22660 No -0.04904676980405 Locked 8487 20140109.225155.600 135031307249 1586846096.98160 No -0.04905260273032 Locked 8488 20140109.225155.700 135033057249 1586867834.81260 No -0.04905843567314 Locked 8489 20140109.225155.800 135034807249 1586889572.70160 No -0.04906426862859 Locked 8490 20140109.225155.900 135036557249 1586911310.65460 No -0.04907010159798 Locked 8491 20140109.225156.000 135038307249 1586933048.69530 No -0.04907593458647 Locked 8492 20140109.225156.100 135040057249 1586954786.75630 No -0.04908176757937 Locked 8493 20140109.225156.200 135041807249 1586976524.91930 No -0.04908760059448 Locked 8494 20140109.225156.300 135043557249 1586998263.11630 No -0.04909343361699 Locked 8495 20140109.225156.400 135045307249 1587020001.39730 No -0.0490992666578 Locked 8496 20140109.225156.500 135047057249 1587041739.73530 No -0.04910509971102 Locked 8497 20140109.225156.600 135048807249 1587063478.13030 No -0.04911093277664 Locked 8498 20140109.225156.700 135050557249 1587085216.59530 No -0.04911676585751 Locked 8499 20140109.225156.800 135052307249 1587106955.11930 No -0.04912259895122 Locked 8500 20140109.225156.900 135054057249 1587128693.71330 No -0.04912843206018 Locked 8501 20140109.225157.000 135055807249 1587150432.35850 No -0.04913426518028 Locked 8502 20140109.225157.100 135057557249 1587172171.08650 No -0.04914009831842 Locked 8503 20140109.225157.200 135059307249 1587193909.86950 No -0.04914593146853 Locked 8504 20140109.225157.300 135061057249 1587215648.70650 No -0.04915176463039 Locked 8505 20140109.225157.400 135062807249 1587237387.62250 No -0.04915759780946 Locked 8506 20140109.225157.500 135064557249 1587259126.58350 No -0.04916343099833 Locked 8507 20140109.225157.600 135066307249 1587280865.61350 No -0.04916926420221 Locked 8508 20140109.225157.700 135068057249 1587302604.71450 No -0.04917509742156 Locked 8509 20140109.225157.800 135069807249 1587324343.87650 No -0.04918093065419 Locked 8510 20140109.225157.900 135071557249 1587346083.08550 No -0.04918676389706 Locked 8511 20140109.225158.000 135073307249 1587367822.38700 No -0.04919259716006 Locked 8512 20140109.225158.100 135075057249 1587389561.73200 No -0.04919843043254 Locked 8513 20140109.225158.200 135076807249 1587411301.14900 No -0.04920426372069 Locked 8514 20140109.225158.300 135078557249 1587433040.62500 No -0.04921009702169 Locked 8515 20140109.225158.400 135080307249 1587454780.16000 No -0.04921593033554 Locked 8516 20140109.225158.500 135082057249 1587476519.76900 No -0.0492217636655 Locked 8517 20140109.225158.600 135083807249 1587498259.44000 No -0.04922759700895 Locked 8518 20140109.225158.700 135085557249 1587519999.16600 No -0.04923343036439 Locked 8519 20140109.225158.800 135087307249 1587541738.95700 No -0.04923926373397 Locked 8520 20140109.225158.900 135089057249 1587563478.81500 No -0.04924509711815 Locked 8521 20140109.225159.000 135090807249 1587585218.73410 No -0.04925093051563 Locked 8522 20140109.225159.100 135092557249 1587606958.71710 No -0.04925676392702 Locked 8523 20140109.225159.200 135094307249 1587628698.75310 No -0.04926259734995 Locked 8524 20140109.225159.300 135096057249 1587650438.88210 No -0.04926843079313 Locked 8525 20140109.225159.400 135097807249 1587672179.05810 No -0.04927426424655 Locked 8526 20140109.225159.500 135099557249 1587693919.28010 No -0.04928009770998 Locked 8527 20140109.225159.600 135101307249 1587715659.59010 No -0.04928593119257 Locked 8528 20140109.225159.700 135103057249 1587737399.94310 No -0.04929176468453 Locked 8529 20140109.225159.800 135104807249 1587759140.37210 No -0.04929759819303 Locked 8530 20140109.225159.900 135106557249 1587780880.85810 No -0.04930343171394 Locked 8531 20140109.225200.000 135108307249 1587802621.41070 No -0.04930926524936 Locked 8532 20140109.225200.100 135110057249 1587824362.02670 No -0.04931509879858 Locked 8533 20140109.225200.200 135111807249 1587846102.69870 No -0.04932093235999 Locked 8534 20140109.225200.300 135113557249 1587867843.42670 No -0.04932676593359 Locked 8535 20140109.225200.400 135115307249 1587889584.26470 No -0.04933259953115 Locked 8536 20140109.225200.500 135117057249 1587911325.12070 No -0.04933843313263 Locked 8537 20140109.225200.600 135118807249 1587933066.06570 No -0.04934426675348 Locked 8538 20140109.225200.700 135120557249 1587954807.05570 No -0.04935010038413 Locked 8539 20140109.225200.800 135122307249 1587976548.11270 No -0.04935593402937 Locked 8540 20140109.225200.900 135124057249 1587998289.23970 No -0.04936176768986 Locked 8541 20140109.225201.000 135125807249 1588020030.43020 No -0.04936760136417 Locked 8542 20140109.225201.100 135127557249 1588041771.67420 No -0.04937343505012 Locked 8543 20140109.225201.200 135129307249 1588063512.99220 No -0.04937926875219 Locked 8544 20140109.225201.300 135131057249 1588085254.35720 No -0.0493851024645 Locked 8545 20140109.225201.400 135132807249 1588106995.81320 No -0.04939093619661 Locked 8546 20140109.225201.500 135134557249 1588128737.32220 No -0.04939676994027 Locked 8547 20140109.225201.600 135136307249 1588150478.87020 No -0.04940260369242 Locked 8548 20140109.225201.700 135138057249 1588172220.51020 No -0.0494084374646 Locked 8549 20140109.225201.800 135139807249 1588193962.19820 No -0.04941427124724 Locked 8550 20140109.225201.900 135141557249 1588215703.95820 No -0.04942010504555 Locked 8551 20140109.225202.000 135143307249 1588237445.78520 No -0.04942593885844 Locked 8552 20140109.225202.100 135145057249 1588259187.67020 No -0.04943177268397 Locked 8553 20140109.225202.200 135146807249 1588280929.61320 No -0.04943760652213 Locked 8554 20140109.225202.300 135148557249 1588302671.64220 No -0.04944344037901 Locked 8555 20140109.225202.400 135150307249 1588324413.70720 No -0.04944927424373 Locked 8556 20140109.225202.500 135152057249 1588346155.84320 No -0.04945510812391 Locked 8557 20140109.225202.600 135153807249 1588367898.04620 No -0.04946094201867 Locked 8558 20140109.225202.700 135155557249 1588389640.31320 No -0.04946677592737 Locked 8559 20140109.225202.800 135157307249 1588411382.65520 No -0.04947260985241 Locked 8560 20140109.225202.900 135159057249 1588433125.03520 No -0.04947844378571 Locked 8561 20140109.225203.000 135160807249 1588454867.48510 No -0.04948427773424 Locked 8562 20140109.225203.100 135162557249 1588476610.01910 No -0.04949011170108 Locked 8563 20140109.225203.200 135164307249 1588498352.58910 No -0.04949594567575 Locked 8564 20140109.225203.300 135166057249 1588520095.24610 No -0.04950177966937 Locked 8565 20140109.225203.400 135167807249 1588541837.95410 No -0.0495076136741 Locked 8566 20140109.225203.500 135169557249 1588563580.73910 No -0.04951344769559 Locked 8567 20140109.225203.600 135171307249 1588585323.55810 No -0.04951928172448 Locked 8568 20140109.225203.700 135173057249 1588607066.46510 No -0.04952511577253 Locked 8569 20140109.225203.800 135174807249 1588628809.42610 No -0.04953094983234 Locked 8570 20140109.225203.900 135176557249 1588650552.45610 No -0.04953678390718 Locked 8571 20140109.225204.000 135178307249 1588672295.55030 No -0.04954261799599 Locked 8572 20140109.225204.100 135180057249 1588694038.71130 No -0.04954845209935 Locked 8573 20140109.225204.200 135181807249 1588715781.92630 No -0.04955428621446 Locked 8574 20140109.225204.300 135183557249 1588737525.20830 No -0.04956012034417 Locked 8575 20140109.225204.400 135185307249 1588759268.54730 No -0.04956595448629 Locked 8576 20140109.225204.500 135187057249 1588781011.96230 No -0.04957178864495 Locked 8577 20140109.225204.600 135188807249 1588802755.43330 No -0.04957762281581 Locked 8578 20140109.225204.700 135190557249 1588824498.97430 No -0.0495834570019 Locked 8579 20140109.225204.800 135192307249 1588846242.56030 No -0.0495892911978 Locked 8580 20140109.225204.900 135194057249 1588867986.23330 No -0.04959512541264 Locked 8581 20140109.225205.000 135195807249 1588889729.95860 No -0.04960095963887 Locked 8582 20140109.225205.100 135197557249 1588911473.73860 No -0.049606793877 Locked 8583 20140109.225205.200 135199307249 1588933217.59460 No -0.04961262813169 Locked 8584 20140109.225205.300 135201057249 1588954961.49760 No -0.04961846239661 Locked 8585 20140109.225205.400 135202807249 1588976705.48260 No -0.04962429667938 Locked 8586 20140109.225205.500 135204557249 1588998449.53460 No -0.04963013097674 Locked 8587 20140109.225205.600 135206307249 1589020193.63260 No -0.04963596528412 Locked 8588 20140109.225205.700 135208057249 1589041937.80460 No -0.04964179960761 Locked 8589 20140109.225205.800 135209807249 1589063682.03860 No -0.0496476339446 Locked 8590 20140109.225205.900 135211557249 1589085426.33460 No -0.04965346829509 Locked 8591 20140109.225206.000 135213307249 1589107170.69400 No -0.04965930265938 Locked 8592 20140109.225206.100 135215057249 1589128915.11500 No -0.04966513703709 Locked 8593 20140109.225206.200 135216807249 1589150659.61200 No -0.04967097143134 Locked 8594 20140109.225206.300 135218557249 1589172404.16100 No -0.04967680583692 Locked 8595 20140109.225206.400 135220307249 1589194148.76800 No -0.04968264025512 Locked 8596 20140109.225206.500 135222057249 1589215893.47700 No -0.04968847469554 Locked 8597 20140109.225206.600 135223807249 1589237638.20500 No -0.04969430914009 Locked 8598 20140109.225206.700 135225557249 1589259383.00400 No -0.0497001436001 Locked 8599 20140109.225206.800 135227307249 1589281127.88200 No -0.04970597807731 Locked 8600 20140109.225206.900 135229057249 1589302872.82000 No -0.04971181256759 Locked 8601 20140109.225207.000 135230807249 1589324617.80110 No -0.04971764706725 Locked 8602 20140109.225207.100 135232557249 1589346362.87810 No -0.04972348158779 Locked 8603 20140109.225207.200 135234307249 1589368107.99710 No -0.04972931611748 Locked 8604 20140109.225207.300 135236057249 1589389853.17910 No -0.04973515066088 Locked 8605 20140109.225207.400 135237807249 1589411598.43310 No -0.04974098521996 Locked 8606 20140109.225207.500 135239557249 1589433343.75210 No -0.04974681979319 Locked 8607 20140109.225207.600 135241307249 1589455089.13610 No -0.04975265438058 Locked 8608 20140109.225207.700 135243057249 1589476834.56610 No -0.04975848897798 Locked 8609 20140109.225207.800 135244807249 1589498580.09510 No -0.04976432359694 Locked 8610 20140109.225207.900 135246557249 1589520325.63810 No -0.04977015821895 Locked 8611 20140109.225208.000 135248307249 1589542071.29290 No -0.0497759928653 Locked 8612 20140109.225208.100 135250057249 1589563816.97590 No -0.04978182751779 Locked 8613 20140109.225208.200 135251807249 1589585562.73590 No -0.04978766218704 Locked 8614 20140109.225208.300 135253557249 1589607308.56490 No -0.04979349687132 Locked 8615 20140109.225208.400 135255307249 1589629054.44390 No -0.04979933156649 Locked 8616 20140109.225208.500 135257057249 1589650800.39990 No -0.04980516627842 Locked 8617 20140109.225208.600 135258807249 1589672546.42290 No -0.04981100100494 Locked 8618 20140109.225208.700 135260557249 1589694292.49290 No -0.04981683574169 Locked 8619 20140109.225208.800 135262307249 1589716038.62790 No -0.0498226704926 Locked 8620 20140109.225208.900 135264057249 1589737784.84590 No -0.04982850526158 Locked 8621 20140109.225209.000 135265807249 1589759531.11560 No -0.04983434004181 Locked 8622 20140109.225209.100 135267557249 1589781277.45560 No -0.04984017483735 Locked 8623 20140109.225209.200 135269307249 1589803023.84560 No -0.04984600964379 Locked 8624 20140109.225209.300 135271057249 1589824770.30660 No -0.04985184446567 Locked 8625 20140109.225209.400 135272807249 1589846516.83260 No -0.04985767930172 Locked 8626 20140109.225209.500 135274557249 1589868263.41560 No -0.04986351415017 Locked 8627 20140109.225209.600 135276307249 1589890010.06660 No -0.04986934901343 Locked 8628 20140109.225209.700 135278057249 1589911756.78860 No -0.04987518389214 Locked 8629 20140109.225209.800 135279807249 1589933503.55960 No -0.04988101878153 Locked 8630 20140109.225209.900 135281557249 1589955250.40160 No -0.04988685368638 Locked 8631 20140109.225210.000 135283307249 1589976997.29170 No -0.0498926886017 Locked 8632 20140109.225210.100 135285057249 1589998744.27670 No -0.04989852353768 Locked 8633 20140109.225210.200 135286807249 1590020491.30670 No -0.04990435848346 Locked 8634 20140109.225210.300 135288557249 1590042238.40070 No -0.04991019344317 Locked 8635 20140109.225210.400 135290307249 1590063985.56670 No -0.04991602841857 Locked 8636 20140109.225210.500 135292057249 1590085732.78370 No -0.04992186340506 Locked 8637 20140109.225210.600 135293807249 1590107480.08470 No -0.04992769840985 Locked 8638 20140109.225210.700 135295557249 1590129227.42770 No -0.04993353342378 Locked 8639 20140109.225210.800 135297307249 1590150974.85270 No -0.04993936845557 Locked 8640 20140109.225210.900 135299057249 1590172722.32570 No -0.04994520349781 Locked 8641 20140109.225211.000 135300807249 1590194469.86650 No -0.04995103855481 Locked 8642 20140109.225211.100 135302557249 1590216217.46650 No -0.0499568736247 Locked 8643 20140109.225211.200 135304307249 1590237965.13650 No -0.04996270870983 Locked 8644 20140109.225211.300 135306057249 1590259712.87250 No -0.04996854380933 Locked 8645 20140109.225211.400 135307807249 1590281460.67250 No -0.04997437892277 Locked 8646 20140109.225211.500 135309557249 1590303208.53650 No -0.04998021405014 Locked 8647 20140109.225211.600 135311307249 1590324956.46150 No -0.0499860491908 Locked 8648 20140109.225211.700 135313057249 1590346704.44150 No -0.04999188434343 Locked 8649 20140109.225211.800 135314807249 1590368452.49250 No -0.04999771951152 Locked 8650 20140109.225211.900 135316557249 1590390200.61350 No -0.05000355469485 Locked 8651 20140109.225212.000 135318307249 1590411948.79540 No -0.05000938989144 Locked 8652 20140109.225212.100 135320057249 1590433697.04140 No -0.05001522510199 Locked 8653 20140109.225212.200 135321807249 1590455445.34840 No -0.05002106032582 Locked 8654 20140109.225212.300 135323557249 1590477193.71440 No -0.05002689556249 Locked 8655 20140109.225212.400 135325307249 1590498942.15040 No -0.05003273081441 Locked 8656 20140109.225212.500 135327057249 1590520690.64140 No -0.05003856607831 Locked 8657 20140109.225212.600 135328807249 1590542439.19840 No -0.05004440135657 Locked 8658 20140109.225212.700 135330557249 1590564187.85540 No -0.05005023665661 Locked 8659 20140109.225212.800 135332307249 1590585936.51640 No -0.05005607195752 Locked 8660 20140109.225212.900 135334057249 1590607685.28340 No -0.05006190728151 Locked 8661 20140109.225213.000 135335807249 1590629434.09680 No -0.0500677426156 Locked 8662 20140109.225213.100 135337557249 1590651182.98180 No -0.05007357796528 Locked 8663 20140109.225213.200 135339307249 1590672931.91480 No -0.05007941332541 Locked 8664 20140109.225213.300 135341057249 1590694680.93880 No -0.05008524870536 Locked 8665 20140109.225213.400 135342807249 1590716430.00580 No -0.05009108409467 Locked 8666 20140109.225213.500 135344557249 1590738179.14380 No -0.05009691949944 Locked 8667 20140109.225213.600 135346307249 1590759928.33780 No -0.0501027549164 Locked 8668 20140109.225213.700 135348057249 1590781677.59080 No -0.05010859034621 Locked 8669 20140109.225213.800 135349807249 1590803426.93280 No -0.05011442579539 Locked 8670 20140109.225213.900 135351557249 1590825176.30780 No -0.05012026125177 Locked 8671 20140109.225214.000 135353307249 1590846925.77660 No -0.05012609672856 Locked 8672 20140109.225214.100 135355057249 1590868675.28360 No -0.05013193221368 Locked 8673 20140109.225214.200 135356807249 1590890424.86360 No -0.05013776771469 Locked 8674 20140109.225214.300 135358557249 1590912174.51660 No -0.05014360323159 Locked 8675 20140109.225214.400 135360307249 1590933924.21260 No -0.05014943875785 Locked 8676 20140109.225214.500 135362057249 1590955673.97760 No -0.05015527429914 Locked 8677 20140109.225214.600 135363807249 1590977423.84360 No -0.05016110986243 Locked 8678 20140109.225214.700 135365557249 1590999173.71960 No -0.05016694542788 Locked 8679 20140109.225214.800 135367307249 1591020923.69860 No -0.05017278101577 Locked 8680 20140109.225214.900 135369057249 1591042673.71760 No -0.05017861661236 Locked 8681 20140109.225215.000 135370807249 1591064423.81410 No -0.05018445222583 Locked 8682 20140109.225215.100 135372557249 1591086173.95810 No -0.05019028784965 Locked 8683 20140109.225215.200 135374307249 1591107924.19210 No -0.05019612349305 Locked 8684 20140109.225215.300 135376057249 1591129674.45810 No -0.05020195914343 Locked 8685 20140109.225215.400 135377807249 1591151424.81010 No -0.05020779481253 Locked 8686 20140109.225215.500 135379557249 1591173175.22310 No -0.05021363049491 Locked 8687 20140109.225215.600 135381307249 1591194925.69410 No -0.05021946618992 Locked 8688 20140109.225215.700 135383057249 1591216676.23210 No -0.05022530189952 Locked 8689 20140109.225215.800 135384807249 1591238426.83310 No -0.05023113762284 Locked 8690 20140109.225215.900 135386557249 1591260177.49910 No -0.05023697336031 Locked 8691 20140109.225216.000 135388307249 1591281928.23110 No -0.05024280911215 Locked 8692 20140109.225216.100 135390057249 1591303679.02710 No -0.05024864487793 Locked 8693 20140109.225216.200 135391807249 1591325429.87210 No -0.05025448065437 Locked 8694 20140109.225216.300 135393557249 1591347180.80210 No -0.05026031644933 Locked 8695 20140109.225216.400 135395307249 1591368931.78910 No -0.05026615225669 Locked 8696 20140109.225216.500 135397057249 1591390682.82310 No -0.05027198807429 Locked 8697 20140109.225216.600 135398807249 1591412433.94310 No -0.05027782391061 Locked 8698 20140109.225216.700 135400557249 1591434185.12710 No -0.05028365976087 Locked 8699 20140109.225216.800 135402307249 1591455936.37310 No -0.05028949562462 Locked 8700 20140109.225216.900 135404057249 1591477687.66010 No -0.05029533149731 Locked 8701 20140109.225217.000 135405807249 1591499439.02650 No -0.05030116738728 Locked 8702 20140109.225217.100 135407557249 1591521190.47650 No -0.05030700329546 Locked 8703 20140109.225217.200 135409307249 1591542941.95250 No -0.05031283920929 Locked 8704 20140109.225217.300 135411057249 1591564693.52550 No -0.05031867514425 Locked 8705 20140109.225217.400 135412807249 1591586445.13950 No -0.05032451108814 Locked 8706 20140109.225217.500 135414557249 1591608196.83250 No -0.05033034704922 Locked 8707 20140109.225217.600 135416307249 1591629948.57850 No -0.05033618302185 Locked 8708 20140109.225217.700 135418057249 1591651700.39250 No -0.05034201900928 Locked 8709 20140109.225217.800 135419807249 1591673452.28750 No -0.05034785501435 Locked 8710 20140109.225217.900 135421557249 1591695204.20950 No -0.05035369102529 Locked 8711 20140109.225218.000 135423307249 1591716956.21310 No -0.05035952705401 Locked 8712 20140109.225218.100 135425057249 1591738708.29010 No -0.0503653630987 Locked 8713 20140109.225218.200 135426807249 1591760460.41810 No -0.0503711991545 Locked 8714 20140109.225218.300 135428557249 1591782212.62510 No -0.05037703522751 Locked 8715 20140109.225218.400 135430307249 1591803964.86910 No -0.05038287130857 Locked 8716 20140109.225218.500 135432057249 1591825717.20010 No -0.05038870740857 Locked 8717 20140109.225218.600 135433807249 1591847469.58710 No -0.05039454352076 Locked 8718 20140109.225218.700 135435557249 1591869222.04910 No -0.05040037964929 Locked 8719 20140109.225218.800 135437307249 1591890974.55010 No -0.0504062157863 Locked 8720 20140109.225218.900 135439057249 1591912727.14110 No -0.05041205194292 Locked 8721 20140109.225219.000 135440807249 1591934479.78860 No -0.05041788811183 Locked 8722 20140109.225219.100 135442557249 1591956232.49460 No -0.05042372429348 Locked 8723 20140109.225219.200 135444307249 1591977985.26660 No -0.05042956048951 Locked 8724 20140109.225219.300 135446057249 1591999738.08960 No -0.05043539669663 Locked 8725 20140109.225219.400 135447807249 1592021490.99560 No -0.05044123292183 Locked 8726 20140109.225219.500 135449557249 1592043243.96560 No -0.05044706916097 Locked 8727 20140109.225219.600 135451307249 1592064996.98060 No -0.0504529054099 Locked 8728 20140109.225219.700 135453057249 1592086750.07860 No -0.05045874167691 Locked 8729 20140109.225219.800 135454807249 1592108503.22060 No -0.05046457795349 Locked 8730 20140109.225219.900 135456557249 1592130256.44660 No -0.05047041424837 Locked 8731 20140109.225220.000 135458307249 1592152009.72060 No -0.05047625055369 Locked 8732 20140109.225220.100 135460057249 1592173763.07460 No -0.05048208687644 Locked 8733 20140109.225220.200 135461807249 1592195516.49260 No -0.05048792321312 Locked 8734 20140109.225220.300 135463557249 1592217269.96360 No -0.05049375956134 Locked 8735 20140109.225220.400 135465307249 1592239023.49960 No -0.05049959592372 Locked 8736 20140109.225220.500 135467057249 1592260777.09560 No -0.05050543229915 Locked 8737 20140109.225220.600 135468807249 1592282530.77560 No -0.05051126869288 Locked 8738 20140109.225220.700 135470557249 1592304284.49960 No -0.05051710509619 Locked 8739 20140109.225220.800 135472307249 1592326038.29360 No -0.05052294151474 Locked 8740 20140109.225220.900 135474057249 1592347792.14360 No -0.05052877794548 Locked 8741 20140109.225221.000 135475807249 1592369546.07270 No -0.05053461439345 Locked 8742 20140109.225221.100 135477557249 1592391300.05370 No -0.05054045085271 Locked 8743 20140109.225221.200 135479307249 1592413054.11870 No -0.05054628733027 Locked 8744 20140109.225221.300 135481057249 1592434808.24170 No -0.05055212382045 Locked 8745 20140109.225221.400 135482807249 1592456562.40070 No -0.05055796031848 Locked 8746 20140109.225221.500 135484557249 1592478316.63970 No -0.05056379683392 Locked 8747 20140109.225221.600 135486307249 1592500070.95770 No -0.05056963336657 Locked 8748 20140109.225221.700 135488057249 1592521825.32970 No -0.05057546991097 Locked 8749 20140109.225221.800 135489807249 1592543579.76170 No -0.05058130646843 Locked 8750 20140109.225221.900 135491557249 1592565334.24770 No -0.05058714303765 Locked 8751 20140109.225222.000 135493307249 1592587088.81320 No -0.05059297962419 Locked 8752 20140109.225222.100 135495057249 1592608843.44120 No -0.05059881622433 Locked 8753 20140109.225222.200 135496807249 1592630598.12320 No -0.05060465283623 Locked 8754 20140109.225222.300 135498557249 1592652352.87720 No -0.05061048946381 Locked 8755 20140109.225222.400 135500307249 1592674107.68920 No -0.05061632610401 Locked 8756 20140109.225222.500 135502057249 1592695862.56420 No -0.05062216275793 Locked 8757 20140109.225222.600 135503807249 1592717617.51920 No -0.05062799942928 Locked 8758 20140109.225222.700 135505557249 1592739372.51320 No -0.05063383610911 Locked 8759 20140109.225222.800 135507307249 1592761127.59320 No -0.05063967280767 Locked 8760 20140109.225222.900 135509057249 1592782882.72920 No -0.05064550951842 Locked 8761 20140109.225223.000 135510807249 1592804637.94330 No -0.05065134624618 Locked 8762 20140109.225223.100 135512557249 1592826393.18730 No -0.05065718298044 Locked 8763 20140109.225223.200 135514307249 1592848148.52730 No -0.05066301973562 Locked 8764 20140109.225223.300 135516057249 1592869903.91430 No -0.05066885650102 Locked 8765 20140109.225223.400 135517807249 1592891659.38230 No -0.05067469328406 Locked 8766 20140109.225223.500 135519557249 1592913414.89930 No -0.05068053007777 Locked 8767 20140109.225223.600 135521307249 1592935170.48730 No -0.05068636688694 Locked 8768 20140109.225223.700 135523057249 1592956926.14530 No -0.05069220371135 Locked 8769 20140109.225223.800 135524807249 1592978681.83130 No -0.05069804054185 Locked 8770 20140109.225223.900 135526557249 1593000437.61630 No -0.05070387739392 Locked 8771 20140109.225224.000 135528307249 1593022193.45740 No -0.0507097142582 Locked 8772 20140109.225224.100 135530057249 1593043949.35840 No -0.05071555113552 Locked 8773 20140109.225224.200 135531807249 1593065705.33740 No -0.05072138802982 Locked 8774 20140109.225224.300 135533557249 1593087461.37140 No -0.0507272249361 Locked 8775 20140109.225224.400 135535307249 1593109217.46240 No -0.05073306185479 Locked 8776 20140109.225224.500 135537057249 1593130973.62540 No -0.05073889878916 Locked 8777 20140109.225224.600 135538807249 1593152729.85240 No -0.05074473573746 Locked 8778 20140109.225224.700 135540557249 1593174486.14040 No -0.05075057269904 Locked 8779 20140109.225224.800 135542307249 1593196242.48640 No -0.05075640967326 Locked 8780 20140109.225224.900 135544057249 1593217998.89540 No -0.05076224666119 Locked 8781 20140109.225225.000 135545807249 1593239755.39050 No -0.05076808366786 Locked 8782 20140109.225225.100 135547557249 1593261511.92650 No -0.05077392068345 Locked 8783 20140109.225225.200 135549307249 1593283268.54650 No -0.05077975771732 Locked 8784 20140109.225225.300 135551057249 1593305025.20650 No -0.0507855947599 Locked 8785 20140109.225225.400 135552807249 1593326781.94950 No -0.05079143182056 Locked 8786 20140109.225225.500 135554557249 1593348538.72550 No -0.0507972688884 Locked 8787 20140109.225225.600 135556307249 1593370295.62450 No -0.05080310598302 Locked 8788 20140109.225225.700 135558057249 1593392052.54150 No -0.05080894308156 Locked 8789 20140109.225225.800 135559807249 1593413809.54050 No -0.05081478019795 Locked 8790 20140109.225225.900 135561557249 1593435566.58250 No -0.05082061732371 Locked 8791 20140109.225226.000 135563307249 1593457323.70850 No -0.05082645446776 Locked 8792 20140109.225226.100 135565057249 1593479080.89450 No -0.05083229162487 Locked 8793 20140109.225226.200 135566807249 1593500838.14050 No -0.05083812879505 Locked 8794 20140109.225226.300 135568557249 1593522595.45050 No -0.05084396597916 Locked 8795 20140109.225226.400 135570307249 1593544352.83650 No -0.05084980317982 Locked 8796 20140109.225226.500 135572057249 1593566110.27850 No -0.05085564039267 Locked 8797 20140109.225226.600 135573807249 1593587867.77950 No -0.05086147761837 Locked 8798 20140109.225226.700 135575557249 1593609625.36450 No -0.05086731486235 Locked 8799 20140109.225226.800 135577307249 1593631382.99650 No -0.05087315211658 Locked 8800 20140109.225226.900 135579057249 1593653140.68450 No -0.05087898938299 Locked 8801 20140109.225227.000 135580807249 1593674898.46190 No -0.05088482666887 Locked 8802 20140109.225227.100 135582557249 1593696656.27690 No -0.05089066396294 Locked 8803 20140109.225227.200 135584307249 1593718414.17590 No -0.0508965012753 Locked 8804 20140109.225227.300 135586057249 1593740172.11790 No -0.05090233859702 Locked 8805 20140109.225227.400 135587807249 1593761930.14890 No -0.05090817593812 Locked 8806 20140109.225227.500 135589557249 1593783688.22690 No -0.05091401328945 Locked 8807 20140109.225227.600 135591307249 1593805446.36490 No -0.05091985065385 Locked 8808 20140109.225227.700 135593057249 1593827204.57690 No -0.05092568803436 Locked 8809 20140109.225227.800 135594807249 1593848962.84690 No -0.0509315254275 Locked 8810 20140109.225227.900 135596557249 1593870721.19290 No -0.05093736283718 Locked 8811 20140109.225228.000 135598307249 1593892479.58690 No -0.05094320025732 Locked 8812 20140109.225228.100 135600057249 1593914238.05490 No -0.05094903769357 Locked 8813 20140109.225228.200 135601807249 1593935996.58890 No -0.05095487514419 Locked 8814 20140109.225228.300 135603557249 1593957755.18390 No -0.05096071260809 Locked 8815 20140109.225228.400 135605307249 1593979513.84690 No -0.0509665500868 Locked 8816 20140109.225228.500 135607057249 1594001272.56690 No -0.05097238757792 Locked 8817 20140109.225228.600 135608807249 1594023031.35390 No -0.05097822508363 Locked 8818 20140109.225228.700 135610557249 1594044790.21490 No -0.05098406260545 Locked 8819 20140109.225228.800 135612307249 1594066549.12390 No -0.05098990013772 Locked 8820 20140109.225228.900 135614057249 1594088308.08590 No -0.05099573768153 Locked 8821 20140109.225229.000 135615807249 1594110067.14290 No -0.05100157524602 Locked 8822 20140109.225229.100 135617557249 1594131826.24990 No -0.05100741282141 Locked 8823 20140109.225229.200 135619307249 1594153585.42590 No -0.05101325041182 Locked 8824 20140109.225229.300 135621057249 1594175344.66590 No -0.05101908801616 Locked 8825 20140109.225229.400 135622807249 1594197103.96290 No -0.05102492563291 Locked 8826 20140109.225229.500 135624557249 1594218863.32790 No -0.05103076326447 Locked 8827 20140109.225229.600 135626307249 1594240622.75790 No -0.05103660091018 Locked 8828 20140109.225229.700 135628057249 1594262382.24190 No -0.05104243856765 Locked 8829 20140109.225229.800 135629807249 1594284141.81790 No -0.05104827624515 Locked 8830 20140109.225229.900 135631557249 1594305901.40990 No -0.05105411392614 Locked 8831 20140109.225230.000 135633307249 1594327661.11610 No -0.05105995163199 Locked 8832 20140109.225230.100 135635057249 1594349420.85510 No -0.05106578934498 Locked 8833 20140109.225230.200 135636807249 1594371180.66910 No -0.05107162707431 Locked 8834 20140109.225230.300 135638557249 1594392940.56410 No -0.05107746482127 Locked 8835 20140109.225230.400 135640307249 1594414700.50110 No -0.05108330257737 Locked 8836 20140109.225230.500 135642057249 1594436460.49710 No -0.05108914034632 Locked 8837 20140109.225230.600 135643807249 1594458220.56810 No -0.0510949781316 Locked 8838 20140109.225230.700 135645557249 1594479980.70910 No -0.05110081593213 Locked 8839 20140109.225230.800 135647307249 1594501740.91310 No -0.05110665374637 Locked 8840 20140109.225230.900 135649057249 1594523501.18310 No -0.05111249157498 Locked 8841 20140109.225231.000 135650807249 1594545261.50110 No -0.05111832941404 Locked 8842 20140109.225231.100 135652557249 1594567021.88110 No -0.0511241672666 Locked 8843 20140109.225231.200 135654307249 1594588782.34810 No -0.0511300051381 Locked 8844 20140109.225231.300 135656057249 1594610542.86610 No -0.05113584302071 Locked 8845 20140109.225231.400 135657807249 1594632303.44910 No -0.05114168091748 Locked 8846 20140109.225231.500 135659557249 1594654064.10010 No -0.05114751882905 Locked 8847 20140109.225231.600 135661307249 1594675824.80610 No -0.05115335675259 Locked 8848 20140109.225231.700 135663057249 1594697585.58810 No -0.05115919469268 Locked 8849 20140109.225231.800 135664807249 1594719346.42510 No -0.05116503264475 Locked 8850 20140109.225231.900 135666557249 1594741107.32910 No -0.0511708706114 Locked 8851 20140109.225232.000 135668307249 1594762868.30000 No -0.05117670859263 Locked 8852 20140109.225232.100 135670057249 1594784629.34300 No -0.05118254658955 Locked 8853 20140109.225232.200 135671807249 1594806390.45100 No -0.05118838460062 Locked 8854 20140109.225232.300 135673557249 1594828151.58800 No -0.05119422261801 Locked 8855 20140109.225232.400 135675307249 1594849912.81000 No -0.0512000606539 Locked 8856 20140109.225232.500 135677057249 1594871674.09100 No -0.05120589870265 Locked 8857 20140109.225232.600 135678807249 1594893435.46100 No -0.05121173677077 Locked 8858 20140109.225232.700 135680557249 1594915196.87800 No -0.05121757484912 Locked 8859 20140109.225232.800 135682307249 1594936958.35200 No -0.05122341293989 Locked 8860 20140109.225232.900 135684057249 1594958719.90200 No -0.0512292510472 Locked 8861 20140109.225233.000 135685807249 1594980481.52350 No -0.05123508917008 Locked 8862 20140109.225233.100 135687557249 1595002243.19050 No -0.05124092730287 Locked 8863 20140109.225233.200 135689307249 1595024004.94250 No -0.05124676545417 Locked 8864 20140109.225233.300 135691057249 1595045766.74450 No -0.05125260361635 Locked 8865 20140109.225233.400 135692807249 1595067528.61950 No -0.05125844179443 Locked 8866 20140109.225233.500 135694557249 1595089290.55750 No -0.05126427998622 Locked 8867 20140109.225233.600 135696307249 1595111052.53650 No -0.05127011818694 Locked 8868 20140109.225233.700 135698057249 1595132814.61950 No -0.05127595641031 Locked 8869 20140109.225233.800 135699807249 1595154576.72750 No -0.05128179463912 Locked 8870 20140109.225233.900 135701557249 1595176338.91650 No -0.05128763288557 Locked 8871 20140109.225234.000 135703307249 1595198101.17630 No -0.05129347114743 Locked 8872 20140109.225234.100 135705057249 1595219863.49830 No -0.05129930942284 Locked 8873 20140109.225234.200 135706807249 1595241625.89730 No -0.05130514771501 Locked 8874 20140109.225234.300 135708557249 1595263388.31930 No -0.05131098601219 Locked 8875 20140109.225234.400 135710307249 1595285150.83830 No -0.05131682433049 Locked 8876 20140109.225234.500 135712057249 1595306913.40330 No -0.05132266265881 Locked 8877 20140109.225234.600 135713807249 1595328676.06030 No -0.05132850100715 Locked 8878 20140109.225234.700 135715557249 1595350438.75930 No -0.05133433936465 Locked 8879 20140109.225234.800 135717307249 1595372201.52030 No -0.05134017773564 Locked 8880 20140109.225234.900 135719057249 1595393964.37130 No -0.05134601612622 Locked 8881 20140109.225235.000 135720807249 1595415727.24630 No -0.05135185452204 Locked 8882 20140109.225235.100 135722557249 1595437490.21730 No -0.05135769293876 Locked 8883 20140109.225235.200 135724307249 1595459253.22130 No -0.05136353136266 Locked 8884 20140109.225235.300 135726057249 1595481016.32530 No -0.05136936980833 Locked 8885 20140109.225235.400 135727807249 1595502779.48130 No -0.05137520826533 Locked 8886 20140109.225235.500 135729557249 1595524542.69130 No -0.05138104673409 Locked 8887 20140109.225235.600 135731307249 1595546305.98130 No -0.05138688522026 Locked 8888 20140109.225235.700 135733057249 1595568069.33530 No -0.05139272372037 Locked 8889 20140109.225235.800 135734807249 1595589832.72930 No -0.05139856222919 Locked 8890 20140109.225235.900 135736557249 1595611596.20430 No -0.05140440075565 Locked 8891 20140109.225236.000 135738307249 1595633359.75580 No -0.05141023929876 Locked 8892 20140109.225236.100 135740057249 1595655123.33380 No -0.05141607784764 Locked 8893 20140109.225236.200 135741807249 1595676887.01680 No -0.05142191641939 Locked 8894 20140109.225236.300 135743557249 1595698650.75080 No -0.05142775500224 Locked 8895 20140109.225236.400 135745307249 1595720414.54080 No -0.05143359359728 Locked 8896 20140109.225236.500 135747057249 1595742178.40180 No -0.05143943220778 Locked 8897 20140109.225236.600 135748807249 1595763942.33480 No -0.05144527083396 Locked 8898 20140109.225236.700 135750557249 1595785706.32080 No -0.05145110947168 Locked 8899 20140109.225236.800 135752307249 1595807470.38180 No -0.05145694812573 Locked 8900 20140109.225236.900 135754057249 1595829234.49880 No -0.05146278679197 Locked 8901 20140109.225237.000 135755807249 1595850998.67190 No -0.05146862547043 Locked 8902 20140109.225237.100 135757557249 1595872762.91090 No -0.05147446416324 Locked 8903 20140109.225237.200 135759307249 1595894527.22890 No -0.05148030287325 Locked 8904 20140109.225237.300 135761057249 1595916291.61090 No -0.05148614159719 Locked 8905 20140109.225237.400 135762807249 1595938056.06190 No -0.05149198033616 Locked 8906 20140109.225237.500 135764557249 1595959820.55590 No -0.05149781908449 Locked 8907 20140109.225237.600 135766307249 1595981585.11790 No -0.05150365784762 Locked 8908 20140109.225237.700 135768057249 1596003349.76090 No -0.05150949662839 Locked 8909 20140109.225237.800 135769807249 1596025114.45290 No -0.05151533541983 Locked 8910 20140109.225237.900 135771557249 1596046879.20790 No -0.05152117422499 Locked 8911 20140109.225238.000 135773307249 1596068644.03890 No -0.0515270130467 Locked 8912 20140109.225238.100 135775057249 1596090408.93790 No -0.05153285188321 Locked 8913 20140109.225238.200 135776807249 1596112173.88790 No -0.05153869073083 Locked 8914 20140109.225238.300 135778557249 1596133938.90490 No -0.05154452959304 Locked 8915 20140109.225238.400 135780307249 1596155703.98690 No -0.05155036846939 Locked 8916 20140109.225238.500 135782057249 1596177469.11990 No -0.05155620735686 Locked 8917 20140109.225238.600 135783807249 1596199234.34190 No -0.0515620462637 Locked 8918 20140109.225238.700 135785557249 1596220999.62290 No -0.05156788518339 Locked 8919 20140109.225238.800 135787307249 1596242764.97290 No -0.0515737241181 Locked 8920 20140109.225238.900 135789057249 1596264530.35790 No -0.05157956306043 Locked 8921 20140109.225239.000 135790807249 1596286295.83550 No -0.05158540202292 Locked 8922 20140109.225239.100 135792557249 1596308061.35550 No -0.05159124099465 Locked 8923 20140109.225239.200 135794307249 1596329826.96350 No -0.05159707998554 Locked 8924 20140109.225239.300 135796057249 1596351592.63750 No -0.0516029189908 Locked 8925 20140109.225239.400 135797807249 1596373358.34550 No -0.05160875800346 Locked 8926 20140109.225239.500 135799557249 1596395124.14950 No -0.05161459703702 Locked 8927 20140109.225239.600 135801307249 1596416890.00150 No -0.05162043608104 Locked 8928 20140109.225239.700 135803057249 1596438655.93050 No -0.05162627514182 Locked 8929 20140109.225239.800 135804807249 1596460421.90650 No -0.05163211421283 Locked 8930 20140109.225239.900 135806557249 1596482187.95650 No -0.05163795329996 Locked 8931 20140109.225240.000 135808307249 1596503954.06370 No -0.05164379239954 Locked 8932 20140109.225240.100 135810057249 1596525720.25570 No -0.05164963151759 Locked 8933 20140109.225240.200 135811807249 1596547486.48870 No -0.05165547064456 Locked 8934 20140109.225240.300 135813557249 1596569252.80370 No -0.05166130978939 Locked 8935 20140109.225240.400 135815307249 1596591019.19070 No -0.05166714894989 Locked 8936 20140109.225240.500 135817057249 1596612785.61270 No -0.05167298811802 Locked 8937 20140109.225240.600 135818807249 1596634552.11570 No -0.05167882730378 Locked 8938 20140109.225240.700 135820557249 1596656318.67870 No -0.05168466650261 Locked 8939 20140109.225240.800 135822307249 1596678085.30970 No -0.05169050571624 Locked 8940 20140109.225240.900 135824057249 1596699852.01570 No -0.0516963449462 Locked 8941 20140109.225241.000 135825807249 1596721618.76880 No -0.05170218418642 Locked 8942 20140109.225241.100 135827557249 1596743385.58680 No -0.05170802344077 Locked 8943 20140109.225241.200 135829307249 1596765152.47380 No -0.05171386271014 Locked 8944 20140109.225241.300 135831057249 1596786919.42980 No -0.05171970199454 Locked 8945 20140109.225241.400 135832807249 1596808686.45980 No -0.05172554129505 Locked 8946 20140109.225241.500 135834557249 1596830453.51680 No -0.05173138060143 Locked 8947 20140109.225241.600 135836307249 1596852220.67480 No -0.05173721992981 Locked 8948 20140109.225241.700 135838057249 1596873987.89180 No -0.05174305927104 Locked 8949 20140109.225241.800 135839807249 1596895755.16280 No -0.05174889862402 Locked 8950 20140109.225241.900 135841557249 1596917522.50680 No -0.0517547379929 Locked 8951 20140109.225242.000 135843307249 1596939289.90550 No -0.05176057737369 Locked 8952 20140109.225242.100 135845057249 1596961057.36650 No -0.05176641676804 Locked 8953 20140109.225242.200 135846807249 1596982824.91050 No -0.05177225618047 Locked 8954 20140109.225242.300 135848557249 1597004592.51650 No -0.05177809560639 Locked 8955 20140109.225242.400 135850307249 1597026360.16550 No -0.05178393504168 Locked 8956 20140109.225242.500 135852057249 1597048127.88450 No -0.05178977449221 Locked 8957 20140109.225242.600 135853807249 1597069895.67850 No -0.05179561395907 Locked 8958 20140109.225242.700 135855557249 1597091663.53650 No -0.05180145343986 Locked 8959 20140109.225242.800 135857307249 1597113431.46050 No -0.05180729293503 Locked 8960 20140109.225242.900 135859057249 1597135199.45550 No -0.05181313244565 Locked 8961 20140109.225243.000 135860807249 1597156967.48970 No -0.05181897196481 Locked 8962 20140109.225243.100 135862557249 1597178735.60470 No -0.05182481150157 Locked 8963 20140109.225243.200 135864307249 1597200503.78470 No -0.05183065105247 Locked 8964 20140109.225243.300 135866057249 1597222272.02170 No -0.05183649061579 Locked 8965 20140109.225243.400 135867807249 1597244040.33270 No -0.05184233019522 Locked 8966 20140109.225243.500 135869557249 1597265808.70770 No -0.05184816978858 Locked 8967 20140109.225243.600 135871307249 1597287577.13270 No -0.05185400939283 Locked 8968 20140109.225243.700 135873057249 1597309345.64570 No -0.05185984901625 Locked 8969 20140109.225243.800 135874807249 1597331114.19770 No -0.05186568864815 Locked 8970 20140109.225243.900 135876557249 1597352882.83170 No -0.05187152829791 Locked 8971 20140109.225244.000 135878307249 1597374651.52350 No -0.05187736796025 Locked 8972 20140109.225244.100 135880057249 1597396420.27750 No -0.05188320763614 Locked 8973 20140109.225244.200 135881807249 1597418189.11650 No -0.05188904733053 Locked 8974 20140109.225244.300 135883557249 1597439957.98450 No -0.05189488703124 Locked 8975 20140109.225244.400 135885307249 1597461726.94050 No -0.05190072675111 Locked 8976 20140109.225244.500 135887057249 1597483495.95350 No -0.05190656648339 Locked 8977 20140109.225244.600 135888807249 1597505265.04050 No -0.05191240623178 Locked 8978 20140109.225244.700 135890557249 1597527034.17850 No -0.05191824599128 Locked 8979 20140109.225244.800 135892307249 1597548803.38950 No -0.05192408576667 Locked 8980 20140109.225244.900 135894057249 1597570572.65650 No -0.05192992555426 Locked 8981 20140109.225245.000 135895807249 1597592342.00660 No -0.05193576535994 Locked 8982 20140109.225245.100 135897557249 1597614111.39460 No -0.05194160517387 Locked 8983 20140109.225245.200 135899307249 1597635880.87460 No -0.05194744500783 Locked 8984 20140109.225245.300 135901057249 1597657650.38960 No -0.05195328484941 Locked 8985 20140109.225245.400 135902807249 1597679420.00160 No -0.05195912471212 Locked 8986 20140109.225245.500 135904557249 1597701189.65160 No -0.0519649645831 Locked 8987 20140109.225245.600 135906307249 1597722959.38760 No -0.0519708044728 Locked 8988 20140109.225245.700 135908057249 1597744729.18560 No -0.05197664437601 Locked 8989 20140109.225245.800 135909807249 1597766499.02560 No -0.05198248428835 Locked 8990 20140109.225245.900 135911557249 1597788268.94860 No -0.05198832421877 Locked 8991 20140109.225246.000 135913307249 1597810038.94100 No -0.05199416416431 Locked 8992 20140109.225246.100 135915057249 1597831808.98900 No -0.05200000412194 Locked 8993 20140109.225246.200 135916807249 1597853579.11400 No -0.05200584409635 Locked 8994 20140109.225246.300 135918557249 1597875349.28400 No -0.05201168408055 Locked 8995 20140109.225246.400 135920307249 1597897119.52000 No -0.05201752407912 Locked 8996 20140109.225246.500 135922057249 1597918889.83300 No -0.05202336409446 Locked 8997 20140109.225246.600 135923807249 1597940660.18900 No -0.05202920411916 Locked 8998 20140109.225246.700 135925557249 1597962430.64200 No -0.05203504416498 Locked 8999 20140109.225246.800 135927307249 1597984201.13500 No -0.05204088421951 Locked 9000 20140109.225246.900 135929057249 1598005971.70700 No -0.05204672429124 Locked 9001 20140109.225247.000 135930807249 1598027742.34450 No -0.05205256437723 Locked 9002 20140109.225247.100 135932557249 1598049513.03050 No -0.05205840447378 Locked 9003 20140109.225247.200 135934307249 1598071283.77950 No -0.05206424458406 Locked 9004 20140109.225247.300 135936057249 1598093054.61150 No -0.0520700847124 Locked 9005 20140109.225247.400 135937807249 1598114825.48950 No -0.05207592485076 Locked 9006 20140109.225247.500 135939557249 1598136596.45150 No -0.05208176500741 Locked 9007 20140109.225247.600 135941307249 1598158367.47350 No -0.05208760517712 Locked 9008 20140109.225247.700 135943057249 1598180138.55150 No -0.05209344535902 Locked 9009 20140109.225247.800 135944807249 1598201909.70250 No -0.05209928555682 Locked 9010 20140109.225247.900 135946557249 1598223680.90650 No -0.05210512576617 Locked 9011 20140109.225248.000 135948307249 1598245452.17890 No -0.0521109659904 Locked 9012 20140109.225248.100 135950057249 1598267223.52490 No -0.05211680623066 Locked 9013 20140109.225248.200 135951807249 1598288994.93290 No -0.05212264648442 Locked 9014 20140109.225248.300 135953557249 1598310766.40790 No -0.05212848675276 Locked 9015 20140109.225248.400 135955307249 1598332537.94890 No -0.05213432703548 Locked 9016 20140109.225248.500 135957057249 1598354309.54190 No -0.05214016732952 Locked 9017 20140109.225248.600 135958807249 1598376081.20990 No -0.05214600763989 Locked 9018 20140109.225248.700 135960557249 1598397852.93990 No -0.05215184796376 Locked 9019 20140109.225248.800 135962307249 1598419624.74390 No -0.05215768830375 Locked 9020 20140109.225248.900 135964057249 1598441396.58990 No -0.05216352865287 Locked 9021 20140109.225249.000 135965807249 1598463168.51040 No -0.05216936901822 Locked 9022 20140109.225249.100 135967557249 1598484940.51040 No -0.05217520940088 Locked 9023 20140109.225249.200 135969307249 1598506712.57240 No -0.05218104979704 Locked 9024 20140109.225249.300 135971057249 1598528484.67340 No -0.05218689020169 Locked 9025 20140109.225249.400 135972807249 1598550256.85240 No -0.05219273062333 Locked 9026 20140109.225249.500 135974557249 1598572029.10040 No -0.05219857105998 Locked 9027 20140109.225249.600 135976307249 1598593801.40940 No -0.05220441150992 Locked 9028 20140109.225249.700 135978057249 1598615573.78540 No -0.05221025197445 Locked 9029 20140109.225249.800 135979807249 1598637346.22240 No -0.05221609245226 Locked 9030 20140109.225249.900 135981557249 1598659118.74340 No -0.05222193294836 Locked 9031 20140109.225250.000 135983307249 1598680891.31510 No -0.0522277734555 Locked 9032 20140109.225250.100 135985057249 1598702663.94310 No -0.0522336139749 Locked 9033 20140109.225250.200 135986807249 1598724436.64010 No -0.05223945450932 Locked 9034 20140109.225250.300 135988557249 1598746209.39910 No -0.05224529505724 Locked 9035 20140109.225250.400 135990307249 1598767982.23010 No -0.05225113562083 Locked 9036 20140109.225250.500 135992057249 1598789755.12610 No -0.05225697619859 Locked 9037 20140109.225250.600 135993807249 1598811528.08610 No -0.05226281679027 Locked 9038 20140109.225250.700 135995557249 1598833301.10210 No -0.05226865739415 Locked 9039 20140109.225250.800 135997307249 1598855074.19710 No -0.05227449801523 Locked 9040 20140109.225250.900 135999057249 1598876847.34710 No -0.05228033864829 Locked 9041 20140109.225251.000 136000807249 1598898620.56460 No -0.05228617929604 Locked 9042 20140109.225251.100 136002557249 1598920393.83560 No -0.05229201995544 Locked 9043 20140109.225251.200 136004307249 1598942167.19960 No -0.05229786063509 Locked 9044 20140109.225251.300 136006057249 1598963940.59560 No -0.05230370132171 Locked 9045 20140109.225251.400 136007807249 1598985714.07160 No -0.05230954202575 Locked 9046 20140109.225251.500 136009557249 1599007487.62360 No -0.05231538274634 Locked 9047 20140109.225251.600 136011307249 1599029261.22660 No -0.05232122347803 Locked 9048 20140109.225251.700 136013057249 1599051034.89360 No -0.05232706422365 Locked 9049 20140109.225251.800 136014807249 1599072808.64160 No -0.05233290498691 Locked 9050 20140109.225251.900 136016557249 1599094582.43460 No -0.05233874575997 Locked 9051 20140109.225252.000 136018307249 1599116356.30200 No -0.05234458654923 Locked 9052 20140109.225252.100 136020057249 1599138130.21300 No -0.05235042734799 Locked 9053 20140109.225252.200 136021807249 1599159904.21900 No -0.05235626816743 Locked 9054 20140109.225252.300 136023557249 1599181678.27000 No -0.05236210899666 Locked 9055 20140109.225252.400 136025307249 1599203452.39200 No -0.05236794984136 Locked 9056 20140109.225252.500 136027057249 1599225226.58300 No -0.05237379070108 Locked 9057 20140109.225252.600 136028807249 1599247000.82400 No -0.05237963157168 Locked 9058 20140109.225252.700 136030557249 1599268775.13300 No -0.0523854724571 Locked 9059 20140109.225252.800 136032307249 1599290549.52600 No -0.0523913133608 Locked 9060 20140109.225252.900 136034057249 1599312323.97200 No -0.05239715427604 Locked 9061 20140109.225253.000 136035807249 1599334098.46840 No -0.05240299520226 Locked 9062 20140109.225253.100 136037557249 1599355873.06140 No -0.05240883614951 Locked 9063 20140109.225253.200 136039307249 1599377647.70340 No -0.05241467710742 Locked 9064 20140109.225253.300 136041057249 1599399422.41040 No -0.0524205180795 Locked 9065 20140109.225253.400 136042807249 1599421197.18040 No -0.05242635906528 Locked 9066 20140109.225253.500 136044557249 1599442972.02340 No -0.05243220006697 Locked 9067 20140109.225253.600 136046307249 1599464746.90940 No -0.05243804107801 Locked 9068 20140109.225253.700 136048057249 1599486521.87240 No -0.05244388210583 Locked 9069 20140109.225253.800 136049807249 1599508296.90640 No -0.0524497231491 Locked 9070 20140109.225253.900 136051557249 1599530072.00340 No -0.05245556420609 Locked 9071 20140109.225254.000 136053307249 1599551847.15620 No -0.05246140527522 Locked 9072 20140109.225254.100 136055057249 1599573622.39120 No -0.05246724636226 Locked 9073 20140109.225254.200 136056807249 1599595397.66720 No -0.05247308745822 Locked 9074 20140109.225254.300 136058557249 1599617173.01020 No -0.05247892856878 Locked 9075 20140109.225254.400 136060307249 1599638948.44520 No -0.05248476969936 Locked 9076 20140109.225254.500 136062057249 1599660723.92320 No -0.05249061083931 Locked 9077 20140109.225254.600 136063807249 1599682499.47620 No -0.05249645199558 Locked 9078 20140109.225254.700 136065557249 1599704275.08920 No -0.05250229316492 Locked 9079 20140109.225254.800 136067307249 1599726050.75020 No -0.05250813434471 Locked 9080 20140109.225254.900 136069057249 1599747826.50220 No -0.05251397554432 Locked 9081 20140109.225255.000 136070807249 1599769602.32430 No -0.05251981675919 Locked 9082 20140109.225255.100 136072557249 1599791378.19130 No -0.05252565798384 Locked 9083 20140109.225255.200 136074307249 1599813154.12730 No -0.05253149922351 Locked 9084 20140109.225255.300 136076057249 1599834930.11730 No -0.05253734047493 Locked 9085 20140109.225255.400 136077807249 1599856706.18830 No -0.052543181744 Locked 9086 20140109.225255.500 136079557249 1599878482.32530 No -0.05254902302743 Locked 9087 20140109.225255.600 136081307249 1599900258.52230 No -0.05255486432393 Locked 9088 20140109.225255.700 136083057249 1599922034.77730 No -0.05256070563306 Locked 9089 20140109.225255.800 136084807249 1599943811.10030 No -0.05256654695699 Locked 9090 20140109.225255.900 136086557249 1599965587.47830 No -0.0525723882929 Locked 9091 20140109.225256.000 136088307249 1599987363.94130 No -0.05257822964732 Locked 9092 20140109.225256.100 136090057249 1600009140.47530 No -0.05258407101719 Locked 9093 20140109.225256.200 136091807249 1600030917.05530 No -0.05258991239708 Locked 9094 20140109.225256.300 136093557249 1600052693.69830 No -0.05259575379069 Locked 9095 20140109.225256.400 136095307249 1600074470.40930 No -0.05260159519911 Locked 9096 20140109.225256.500 136097057249 1600096247.19230 No -0.0526074366232 Locked 9097 20140109.225256.600 136098807249 1600118024.03930 No -0.05261327806123 Locked 9098 20140109.225256.700 136100557249 1600139800.93930 No -0.05261911951079 Locked 9099 20140109.225256.800 136102307249 1600161577.92230 No -0.05262496097843 Locked 9100 20140109.225256.900 136104057249 1600183354.96330 No -0.0526308024587 Locked 9101 20140109.225257.000 136105807249 1600205132.05110 No -0.05263664394916 Locked 9102 20140109.225257.100 136107557249 1600226909.23410 No -0.05264248546035 Locked 9103 20140109.225257.200 136109307249 1600248686.46210 No -0.05264832698133 Locked 9104 20140109.225257.300 136111057249 1600270463.75410 No -0.05265416851625 Locked 9105 20140109.225257.400 136112807249 1600292241.11710 No -0.05266001006663 Locked 9106 20140109.225257.500 136114557249 1600314018.55610 No -0.05266585163356 Locked 9107 20140109.225257.600 136116307249 1600335796.04510 No -0.05267169321137 Locked 9108 20140109.225257.700 136118057249 1600357573.59110 No -0.0526775348016 Locked 9109 20140109.225257.800 136119807249 1600379351.22110 No -0.05268337641011 Locked 9110 20140109.225257.900 136121557249 1600401128.90410 No -0.05268921803017 Locked 9111 20140109.225258.000 136123307249 1600422906.66190 No -0.05269505966651 Locked 9112 20140109.225258.100 136125057249 1600444684.48190 No -0.05270090131639 Locked 9113 20140109.225258.200 136126807249 1600466462.35490 No -0.05270674297782 Locked 9114 20140109.225258.300 136128557249 1600488240.30390 No -0.05271258465579 Locked 9115 20140109.225258.400 136130307249 1600510018.31190 No -0.05271842634661 Locked 9116 20140109.225258.500 136132057249 1600531796.38390 No -0.05272426805137 Locked 9117 20140109.225258.600 136133807249 1600553574.51390 No -0.05273010976875 Locked 9118 20140109.225258.700 136135557249 1600575352.72990 No -0.05273595150486 Locked 9119 20140109.225258.800 136137307249 1600597130.99490 No -0.05274179325163 Locked 9120 20140109.225258.900 136139057249 1600618909.33290 No -0.05274763501431 Locked 9121 20140109.225259.000 136140807249 1600640687.71610 No -0.05275347678682 Locked 9122 20140109.225259.100 136142557249 1600662466.20210 No -0.05275931858172 Locked 9123 20140109.225259.200 136144307249 1600684244.72710 No -0.05276516038511 Locked 9124 20140109.225259.300 136146057249 1600706023.32510 No -0.05277100220439 Locked 9125 20140109.225259.400 136147807249 1600727801.97710 No -0.05277684403543 Locked 9126 20140109.225259.500 136149557249 1600749580.69610 No -0.05278268588106 Locked 9127 20140109.225259.600 136151307249 1600771359.50910 No -0.05278852774716 Locked 9128 20140109.225259.700 136153057249 1600793138.33910 No -0.05279436961696 Locked 9129 20140109.225259.800 136154807249 1600814917.27710 No -0.05280021151027 Locked 9130 20140109.225259.900 136156557249 1600836696.26510 No -0.05280605341447 Locked 9131 20140109.225300.000 136158307249 1600858475.30220 No -0.05281189532937 Locked 9132 20140109.225300.100 136160057249 1600880254.41020 No -0.0528177372597 Locked 9133 20140109.225300.200 136161807249 1600902033.57820 No -0.05282357920309 Locked 9134 20140109.225300.300 136163557249 1600923812.84920 No -0.05282942116891 Locked 9135 20140109.225300.400 136165307249 1600945592.15620 No -0.05283526314257 Locked 9136 20140109.225300.500 136167057249 1600967371.52520 No -0.05284110512973 Locked 9137 20140109.225300.600 136168807249 1600989150.96020 No -0.05284694713126 Locked 9138 20140109.225300.700 136170557249 1601010930.46420 No -0.05285278914781 Locked 9139 20140109.225300.800 136172307249 1601032710.03020 No -0.05285863117786 Locked 9140 20140109.225300.900 136174057249 1601054489.66320 No -0.0528644732225 Locked 9141 20140109.225301.000 136175807249 1601076269.37490 No -0.05287031528428 Locked 9142 20140109.225301.100 136177557249 1601098049.12590 No -0.05287615735461 Locked 9143 20140109.225301.200 136179307249 1601119828.95790 No -0.05288199944258 Locked 9144 20140109.225301.300 136181057249 1601141608.84690 No -0.05288784154297 Locked 9145 20140109.225301.400 136182807249 1601163388.79890 No -0.05289368365707 Locked 9146 20140109.225301.500 136184557249 1601185168.83790 No -0.05289952579011 Locked 9147 20140109.225301.600 136186307249 1601206948.91690 No -0.05290536793186 Locked 9148 20140109.225301.700 136188057249 1601228729.06490 No -0.05291121008863 Locked 9149 20140109.225301.800 136189807249 1601250509.29390 No -0.05291705226305 Locked 9150 20140109.225301.900 136191557249 1601272289.59290 No -0.0529228944527 Locked 9151 20140109.225302.000 136193307249 1601294069.91500 No -0.05292873664738 Locked 9152 20140109.225302.100 136195057249 1601315850.33800 No -0.05293457886403 Locked 9153 20140109.225302.200 136196807249 1601337630.82000 No -0.05294042109353 Locked 9154 20140109.225302.300 136198557249 1601359411.36200 No -0.0529462633361 Locked 9155 20140109.225302.400 136200307249 1601381191.97500 No -0.05295210559412 Locked 9156 20140109.225302.500 136202057249 1601402972.64300 No -0.05295794786412 Locked 9157 20140109.225302.600 136203807249 1601424753.38000 No -0.05296379014914 Locked 9158 20140109.225302.700 136205557249 1601446534.17900 No -0.05296963244766 Locked 9159 20140109.225302.800 136207307249 1601468315.03900 No -0.05297547475947 Locked 9160 20140109.225302.900 136209057249 1601490095.98100 No -0.05298131708912 Locked 9161 20140109.225303.000 136210807249 1601511876.97300 No -0.05298715942967 Locked 9162 20140109.225303.100 136212557249 1601533658.03900 No -0.05299300178633 Locked 9163 20140109.225303.200 136214307249 1601555439.18600 No -0.05299884416062 Locked 9164 20140109.225303.300 136216057249 1601577220.36400 No -0.05300468654166 Locked 9165 20140109.225303.400 136217807249 1601599001.60400 No -0.05301052893621 Locked 9166 20140109.225303.500 136219557249 1601620782.94100 No -0.05301637135187 Locked 9167 20140109.225303.600 136221307249 1601642564.33500 No -0.05302221377995 Locked 9168 20140109.225303.700 136223057249 1601664345.79200 No -0.05302805622174 Locked 9169 20140109.225303.800 136224807249 1601686127.30900 No -0.05303389867659 Locked 9170 20140109.225303.900 136226557249 1601707908.88700 No -0.05303974114473 Locked 9171 20140109.225304.000 136228307249 1601729690.52810 No -0.05304558362661 Locked 9172 20140109.225304.100 136230057249 1601751472.24910 No -0.05305142612589 Locked 9173 20140109.225304.200 136231807249 1601773254.03410 No -0.05305726863909 Locked 9174 20140109.225304.300 136233557249 1601795035.86510 No -0.05306311116232 Locked 9175 20140109.225304.400 136235307249 1601816817.77610 No -0.05306895370297 Locked 9176 20140109.225304.500 136237057249 1601838599.76610 No -0.05307479626081 Locked 9177 20140109.225304.600 136238807249 1601860381.79810 No -0.0530806388278 Locked 9178 20140109.225304.700 136240557249 1601882163.91010 No -0.05308648141221 Locked 9179 20140109.225304.800 136242307249 1601903946.07610 No -0.05309232400838 Locked 9180 20140109.225304.900 136244057249 1601925728.30610 No -0.05309816661848 Locked 9181 20140109.225305.000 136245807249 1601947510.60910 No -0.05310400924448 Locked 9182 20140109.225305.100 136247557249 1601969292.97610 No -0.05310985188441 Locked 9183 20140109.225305.200 136249307249 1601991075.40210 No -0.05311569453719 Locked 9184 20140109.225305.300 136251057249 1602012857.89210 No -0.0531215372039 Locked 9185 20140109.225305.400 136252807249 1602034640.45910 No -0.05312737988738 Locked 9186 20140109.225305.500 136254557249 1602056423.07610 No -0.05313322258175 Locked 9187 20140109.225305.600 136256307249 1602078205.77610 No -0.05313906529419 Locked 9188 20140109.225305.700 136258057249 1602099988.52710 No -0.05314490801773 Locked 9189 20140109.225305.800 136259807249 1602121771.33910 No -0.05315075075456 Locked 9190 20140109.225305.900 136261557249 1602143554.22810 No -0.05315659350815 Locked 9191 20140109.225306.000 136263307249 1602165337.17790 No -0.05316243627498 Locked 9192 20140109.225306.100 136265057249 1602187120.20590 No -0.05316827905883 Locked 9193 20140109.225306.200 136266807249 1602208903.27990 No -0.0531741218527 Locked 9194 20140109.225306.300 136268557249 1602230686.43990 No -0.0531799646653 Locked 9195 20140109.225306.400 136270307249 1602252469.63590 No -0.05318580748574 Locked 9196 20140109.225306.500 136272057249 1602274252.91890 No -0.05319165032512 Locked 9197 20140109.225306.600 136273807249 1602296036.26090 No -0.05319749317734 Locked 9198 20140109.225306.700 136275557249 1602317819.67190 No -0.05320333604459 Locked 9199 20140109.225306.800 136277307249 1602339603.13290 No -0.05320917892273 Locked 9200 20140109.225306.900 136279057249 1602361386.67390 No -0.05321502181828 Locked 9201 20140109.225307.000 136280807249 1602383170.26980 No -0.05322086472579 Locked 9202 20140109.225307.100 136282557249 1602404953.93980 No -0.05322670764943 Locked 9203 20140109.225307.200 136284307249 1602426737.67180 No -0.05323255058658 Locked 9204 20140109.225307.300 136286057249 1602448521.47580 No -0.0532383935394 Locked 9205 20140109.225307.400 136287807249 1602470305.33180 No -0.05324423650354 Locked 9206 20140109.225307.500 136289557249 1602492089.26680 No -0.05325007948488 Locked 9207 20140109.225307.600 136291307249 1602513873.26880 No -0.05325592248081 Locked 9208 20140109.225307.700 136293057249 1602535657.31080 No -0.05326176548545 Locked 9209 20140109.225307.800 136294807249 1602557441.45480 No -0.0532676085123 Locked 9210 20140109.225307.900 136296557249 1602579225.62880 No -0.05327345154568 Locked 9211 20140109.225308.000 136298307249 1602601009.89370 No -0.05327929459886 Locked 9212 20140109.225308.100 136300057249 1602622794.21170 No -0.0532851376636 Locked 9213 20140109.225308.200 136301807249 1602644578.58970 No -0.0532909807414 Locked 9214 20140109.225308.300 136303557249 1602666363.03270 No -0.05329682383335 Locked 9215 20140109.225308.400 136305307249 1602688147.54770 No -0.05330266694098 Locked 9216 20140109.225308.500 136307057249 1602709932.13070 No -0.05330851006341 Locked 9217 20140109.225308.600 136308807249 1602731716.76070 No -0.05331435319608 Locked 9218 20140109.225308.700 136310557249 1602753501.47770 No -0.0533201963477 Locked 9219 20140109.225308.800 136312307249 1602775286.25370 No -0.05332603951216 Locked 9220 20140109.225308.900 136314057249 1602797071.08470 No -0.05333188268859 Locked 9221 20140109.225309.000 136315807249 1602818855.99860 No -0.05333772588308 Locked 9222 20140109.225309.100 136317557249 1602840640.96560 No -0.05334356908912 Locked 9223 20140109.225309.200 136319307249 1602862425.99560 No -0.05334941230889 Locked 9224 20140109.225309.300 136321057249 1602884211.11260 No -0.0533552555476 Locked 9225 20140109.225309.400 136322807249 1602905996.26160 No -0.05336109879327 Locked 9226 20140109.225309.500 136324557249 1602927781.50260 No -0.05336694205898 Locked 9227 20140109.225309.600 136326307249 1602949566.79360 No -0.05337278533557 Locked 9228 20140109.225309.700 136328057249 1602971352.16660 No -0.05337862863002 Locked 9229 20140109.225309.800 136329807249 1602993137.57260 No -0.05338447193165 Locked 9230 20140109.225309.900 136331557249 1603014923.08860 No -0.05339031525724 Locked 9231 20140109.225310.000 136333307249 1603036708.64480 No -0.05339615859158 Locked 9232 20140109.225310.100 136335057249 1603058494.24480 No -0.05340200193545 Locked 9233 20140109.225310.200 136336807249 1603080279.93780 No -0.05340784529957 Locked 9234 20140109.225310.300 136338557249 1603102065.70180 No -0.05341368867916 Locked 9235 20140109.225310.400 136340307249 1603123851.51380 No -0.05341953206919 Locked 9236 20140109.225310.500 136342057249 1603145637.40280 No -0.05342537547599 Locked 9237 20140109.225310.600 136343807249 1603167423.34680 No -0.05343121889477 Locked 9238 20140109.225310.700 136345557249 1603189209.35880 No -0.05343706232835 Locked 9239 20140109.225310.800 136347307249 1603210995.44880 No -0.05344290577891 Locked 9240 20140109.225310.900 136349057249 1603232781.57580 No -0.05344874923753 Locked 9241 20140109.225311.000 136350807249 1603254567.77990 No -0.05345459271294 Locked 9242 20140109.225311.100 136352557249 1603276354.06190 No -0.05346043620531 Locked 9243 20140109.225311.200 136354307249 1603298140.39190 No -0.05346627970814 Locked 9244 20140109.225311.300 136356057249 1603319926.80390 No -0.05347212322881 Locked 9245 20140109.225311.400 136357807249 1603341713.27690 No -0.05347796676277 Locked 9246 20140109.225311.500 136359557249 1603363499.80390 No -0.05348381030849 Locked 9247 20140109.225311.600 136361307249 1603385286.41290 No -0.05348965387206 Locked 9248 20140109.225311.700 136363057249 1603407073.07390 No -0.05349549744695 Locked 9249 20140109.225311.800 136364807249 1603428859.79990 No -0.05350134103599 Locked 9250 20140109.225311.900 136366557249 1603450646.59090 No -0.05350718463919 Locked 9251 20140109.225312.000 136368307249 1603472433.46060 No -0.05351302825953 Locked 9252 20140109.225312.100 136370057249 1603494220.39460 No -0.05351887189386 Locked 9253 20140109.225312.200 136371807249 1603516007.37960 No -0.0535247155393 Locked 9254 20140109.225312.300 136373557249 1603537794.42860 No -0.05353055919867 Locked 9255 20140109.225312.400 136375307249 1603559581.55860 No -0.05353640287569 Locked 9256 20140109.225312.500 136377057249 1603581368.74660 No -0.05354224656532 Locked 9257 20140109.225312.600 136378807249 1603603155.99760 No -0.05354809026868 Locked 9258 20140109.225312.700 136380557249 1603624943.31660 No -0.05355393398684 Locked 9259 20140109.225312.800 136382307249 1603646730.70060 No -0.05355977771916 Locked 9260 20140109.225312.900 136384057249 1603668518.15860 No -0.05356562146759 Locked 9261 20140109.225313.000 136385807249 1603690305.67170 No -0.05357146522802 Locked 9262 20140109.225313.100 136387557249 1603712093.24070 No -0.05357730900061 Locked 9263 20140109.225313.200 136389307249 1603733880.89370 No -0.0535831527915 Locked 9264 20140109.225313.300 136391057249 1603755668.60070 No -0.05358899659414 Locked 9265 20140109.225313.400 136392807249 1603777456.36470 No -0.0535948404092 Locked 9266 20140109.225313.500 136394557249 1603799244.22370 No -0.05360068424494 Locked 9267 20140109.225313.600 136396307249 1603821032.11370 No -0.05360652808743 Locked 9268 20140109.225313.700 136398057249 1603842820.07570 No -0.0536123719456 Locked 9269 20140109.225313.800 136399807249 1603864608.11470 No -0.05361821582053 Locked 9270 20140109.225313.900 136401557249 1603886396.22070 No -0.05362405971005 Locked 9271 20140109.225314.000 136403307249 1603908184.37890 No -0.05362990361094 Locked 9272 20140109.225314.100 136405057249 1603929972.61390 No -0.05363574752855 Locked 9273 20140109.225314.200 136406807249 1603951760.91590 No -0.05364159146075 Locked 9274 20140109.225314.300 136408557249 1603973549.27890 No -0.05364743540623 Locked 9275 20140109.225314.400 136410307249 1603995337.69890 No -0.05365327936412 Locked 9276 20140109.225314.500 136412057249 1604017126.20090 No -0.05365912333987 Locked 9277 20140109.225314.600 136413807249 1604038914.76090 No -0.05366496732824 Locked 9278 20140109.225314.700 136415557249 1604060703.38090 No -0.05367081132968 Locked 9279 20140109.225314.800 136417307249 1604082492.06390 No -0.05367665534483 Locked 9280 20140109.225314.900 136419057249 1604104280.81990 No -0.05368249937588 Locked 9281 20140109.225315.000 136420807249 1604126069.65330 No -0.05368834342379 Locked 9282 20140109.225315.100 136422557249 1604147858.53530 No -0.05369418748227 Locked 9283 20140109.225315.200 136424307249 1604169647.47930 No -0.05370003155426 Locked 9284 20140109.225315.300 136426057249 1604191436.49930 No -0.05370587564279 Locked 9285 20140109.225315.400 136427807249 1604213225.59130 No -0.053711719747 Locked 9286 20140109.225315.500 136429557249 1604235014.73730 No -0.05371756386297 Locked 9287 20140109.225315.600 136431307249 1604256803.95930 No -0.05372340799548 Locked 9288 20140109.225315.700 136433057249 1604278593.23130 No -0.05372925213888 Locked 9289 20140109.225315.800 136434807249 1604300382.56030 No -0.0537350962947 Locked 9290 20140109.225315.900 136436557249 1604322171.96930 No -0.05374094046793 Locked 9291 20140109.225316.000 136438307249 1604343961.44300 No -0.05374678465525 Locked 9292 20140109.225316.100 136440057249 1604365750.98900 No -0.05375262885831 Locked 9293 20140109.225316.200 136441807249 1604387540.59200 No -0.05375847307379 Locked 9294 20140109.225316.300 136443557249 1604409330.25400 No -0.0537643173021 Locked 9295 20140109.225316.400 136445307249 1604431119.98800 No -0.0537701615461 Locked 9296 20140109.225316.500 136447057249 1604452909.80700 No -0.0537760058086 Locked 9297 20140109.225316.600 136448807249 1604474699.66300 No -0.05378185007917 Locked 9298 20140109.225316.700 136450557249 1604496489.59100 No -0.0537876943654 Locked 9299 20140109.225316.800 136452307249 1604518279.60300 No -0.05379353866993 Locked 9300 20140109.225316.900 136454057249 1604540069.64900 No -0.05379938298186 Locked 9301 20140109.225317.000 136455807249 1604561859.78040 No -0.05380522731239 Locked 9302 20140109.225317.100 136457557249 1604583649.97240 No -0.0538110716561 Locked 9303 20140109.225317.200 136459307249 1604605440.22240 No -0.05381691601245 Locked 9304 20140109.225317.300 136461057249 1604627230.55440 No -0.05382276038666 Locked 9305 20140109.225317.400 136462807249 1604649020.94740 No -0.05382860477414 Locked 9306 20140109.225317.500 136464557249 1604670811.39140 No -0.05383444917273 Locked 9307 20140109.225317.600 136466307249 1604692601.91840 No -0.05384029358939 Locked 9308 20140109.225317.700 136468057249 1604714392.49840 No -0.05384613801759 Locked 9309 20140109.225317.800 136469807249 1604736183.16440 No -0.05385198246452 Locked 9310 20140109.225317.900 136471557249 1604757973.85940 No -0.05385782691776 Locked 9311 20140109.225318.000 136473307249 1604779764.66340 No -0.05386367139474 Locked 9312 20140109.225318.100 136475057249 1604801555.49040 No -0.05386951587672 Locked 9313 20140109.225318.200 136476807249 1604823346.40840 No -0.05387536037852 Locked 9314 20140109.225318.300 136478557249 1604845137.39340 No -0.0538812048949 Locked 9315 20140109.225318.400 136480307249 1604866928.43040 No -0.05388704942261 Locked 9316 20140109.225318.500 136482057249 1604888719.53640 No -0.05389289396534 Locked 9317 20140109.225318.600 136483807249 1604910510.71240 No -0.05389873852331 Locked 9318 20140109.225318.700 136485557249 1604932301.96040 No -0.05390458309696 Locked 9319 20140109.225318.800 136487307249 1604954093.25940 No -0.05391042768172 Locked 9320 20140109.225318.900 136489057249 1604975884.61240 No -0.05391627227823 Locked 9321 20140109.225319.000 136490807249 1604997676.04100 No -0.0539221168912 Locked 9322 20140109.225319.100 136492557249 1605019467.55100 No -0.0539279615219 Locked 9323 20140109.225319.200 136494307249 1605041259.12600 No -0.05393380616675 Locked 9324 20140109.225319.300 136496057249 1605063050.75700 No -0.05393965082379 Locked 9325 20140109.225319.400 136497807249 1605084842.45100 No -0.05394549549455 Locked 9326 20140109.225319.500 136499557249 1605106634.21600 No -0.05395134018077 Locked 9327 20140109.225319.600 136501307249 1605128426.04600 No -0.05395718488114 Locked 9328 20140109.225319.700 136503057249 1605150217.93400 No -0.05396302959414 Locked 9329 20140109.225319.800 136504807249 1605172009.90200 No -0.05396887432456 Locked 9330 20140109.225319.900 136506557249 1605193801.91000 No -0.05397471906369 Locked 9331 20140109.225320.000 136508307249 1605215593.99360 No -0.05398056381928 Locked 9332 20140109.225320.100 136510057249 1605237386.16260 No -0.05398640859346 Locked 9333 20140109.225320.200 136511807249 1605259178.37960 No -0.0539922533781 Locked 9334 20140109.225320.300 136513557249 1605280970.65760 No -0.05399809817602 Locked 9335 20140109.225320.400 136515307249 1605302763.01160 No -0.05400394299048 Locked 9336 20140109.225320.500 136517057249 1605324555.42560 No -0.05400978781801 Locked 9337 20140109.225320.600 136518807249 1605346347.89960 No -0.05401563265861 Locked 9338 20140109.225320.700 136520557249 1605368140.45260 No -0.0540214775164 Locked 9339 20140109.225320.800 136522307249 1605389933.07760 No -0.05402732238988 Locked 9340 20140109.225320.900 136524057249 1605411725.73560 No -0.05403316727053 Locked 9341 20140109.225321.000 136525807249 1605433518.49430 No -0.05403901217312 Locked 9342 20140109.225321.100 136527557249 1605455311.30230 No -0.05404485708644 Locked 9343 20140109.225321.200 136529307249 1605477104.18230 No -0.05405070201543 Locked 9344 20140109.225321.300 136531057249 1605498897.11830 No -0.05405654695662 Locked 9345 20140109.225321.400 136532807249 1605520690.12730 No -0.0540623919137 Locked 9346 20140109.225321.500 136534557249 1605542483.20030 No -0.05406823688472 Locked 9347 20140109.225321.600 136536307249 1605564276.32730 No -0.0540740818675 Locked 9348 20140109.225321.700 136538057249 1605586069.54730 No -0.05407992687052 Locked 9349 20140109.225321.800 136539807249 1605607862.81330 No -0.05408577188356 Locked 9350 20140109.225321.900 136541557249 1605629656.12030 No -0.05409161690553 Locked 9351 20140109.225322.000 136543307249 1605651449.53580 No -0.05409746195113 Locked 9352 20140109.225322.100 136545057249 1605673242.99080 No -0.05410330700532 Locked 9353 20140109.225322.200 136546807249 1605695036.53580 No -0.05410915207911 Locked 9354 20140109.225322.300 136548557249 1605716830.11780 No -0.05411499716096 Locked 9355 20140109.225322.400 136550307249 1605738623.79380 No -0.05412084226327 Locked 9356 20140109.225322.500 136552057249 1605760417.50080 No -0.05412668737233 Locked 9357 20140109.225322.600 136553807249 1605782211.30680 No -0.05413253250295 Locked 9358 20140109.225322.700 136555557249 1605804005.16480 No -0.05413837764489 Locked 9359 20140109.225322.800 136557307249 1605825799.07980 No -0.05414422279925 Locked 9360 20140109.225322.900 136559057249 1605847593.07280 No -0.05415006797058 Locked 9361 20140109.225323.000 136560807249 1605869387.11840 No -0.05415591315337 Locked 9362 20140109.225323.100 136562557249 1605891181.23840 No -0.05416175835236 Locked 9363 20140109.225323.200 136564307249 1605912975.44240 No -0.05416760356964 Locked 9364 20140109.225323.300 136566057249 1605934769.67040 No -0.05417344879214 Locked 9365 20140109.225323.400 136567807249 1605956563.99540 No -0.05417929403577 Locked 9366 20140109.225323.500 136569557249 1605978358.37740 No -0.0541851392918 Locked 9367 20140109.225323.600 136571307249 1606000152.82340 No -0.05419098456177 Locked 9368 20140109.225323.700 136573057249 1606021947.33940 No -0.05419682984699 Locked 9369 20140109.225323.800 136574807249 1606043741.91440 No -0.05420267514504 Locked 9370 20140109.225323.900 136576557249 1606065536.55040 No -0.05420852045639 Locked 9371 20140109.225324.000 136578307249 1606087331.28070 No -0.05421436578826 Locked 9372 20140109.225324.100 136580057249 1606109126.04570 No -0.05422021112769 Locked 9373 20140109.225324.200 136581807249 1606130920.86870 No -0.05422605647974 Locked 9374 20140109.225324.300 136583557249 1606152715.79170 No -0.05423190185357 Locked 9375 20140109.225324.400 136585307249 1606174510.76670 No -0.05423774723873 Locked 9376 20140109.225324.500 136587057249 1606196305.78370 No -0.05424359263303 Locked 9377 20140109.225324.600 136588807249 1606218100.91370 No -0.05424943805193 Locked 9378 20140109.225324.700 136590557249 1606239896.07370 No -0.05425528347736 Locked 9379 20140109.225324.800 136592307249 1606261691.31570 No -0.05426112892065 Locked 9380 20140109.225324.900 136594057249 1606283486.61370 No -0.05426697437613 Locked 9381 20140109.225325.000 136595807249 1606305281.98300 No -0.05427281984714 Locked 9382 20140109.225325.100 136597557249 1606327077.40600 No -0.05427866532984 Locked 9383 20140109.225325.200 136599307249 1606348872.89000 No -0.05428451082582 Locked 9384 20140109.225325.300 136601057249 1606370668.47300 No -0.05429035634336 Locked 9385 20140109.225325.400 136602807249 1606392464.09300 No -0.05429620186895 Locked 9386 20140109.225325.500 136604557249 1606414259.78800 No -0.05430204741087 Locked 9387 20140109.225325.600 136606307249 1606436055.55900 No -0.05430789296934 Locked 9388 20140109.225325.700 136608057249 1606457851.38200 No -0.05431373853914 Locked 9389 20140109.225325.800 136609807249 1606479647.26100 No -0.05431958412113 Locked 9390 20140109.225325.900 136611557249 1606501443.22900 No -0.05432542972249 Locked 9391 20140109.225326.000 136613307249 1606523239.25460 No -0.0543312753364 Locked 9392 20140109.225326.100 136615057249 1606545035.33960 No -0.05433712096324 Locked 9393 20140109.225326.200 136616807249 1606566831.49060 No -0.05434296660445 Locked 9394 20140109.225326.300 136618557249 1606588627.70560 No -0.0543488122596 Locked 9395 20140109.225326.400 136620307249 1606610423.99260 No -0.05435465793042 Locked 9396 20140109.225326.500 136622057249 1606632220.33860 No -0.05436050361409 Locked 9397 20140109.225326.600 136623807249 1606654016.75460 No -0.054366349313 Locked 9398 20140109.225326.700 136625557249 1606675813.23660 No -0.05437219502628 Locked 9399 20140109.225326.800 136627307249 1606697609.79660 No -0.05437804075655 Locked 9400 20140109.225326.900 136629057249 1606719406.39460 No -0.05438388649509 Locked 9401 20140109.225327.000 136630807249 1606741203.09190 No -0.05438973225525 Locked 9402 20140109.225327.100 136632557249 1606762999.82090 No -0.05439557802231 Locked 9403 20140109.225327.200 136634307249 1606784796.62190 No -0.05440142380505 Locked 9404 20140109.225327.300 136636057249 1606806593.50190 No -0.05440726960499 Locked 9405 20140109.225327.400 136637807249 1606828390.44390 No -0.05441311541843 Locked 9406 20140109.225327.500 136639557249 1606850187.45190 No -0.05441896124624 Locked 9407 20140109.225327.600 136641307249 1606871984.52090 No -0.05442480708733 Locked 9408 20140109.225327.700 136643057249 1606893781.66590 No -0.05443065294498 Locked 9409 20140109.225327.800 136644807249 1606915578.87390 No -0.05443649881633 Locked 9410 20140109.225327.900 136646557249 1606937376.13890 No -0.0544423447001 Locked 9411 20140109.225328.000 136648307249 1606959173.48130 No -0.05444819060073 Locked 9412 20140109.225328.100 136650057249 1606980970.87230 No -0.05445403651193 Locked 9413 20140109.225328.200 136651807249 1607002768.33130 No -0.05445988243794 Locked 9414 20140109.225328.300 136653557249 1607024565.87230 No -0.05446572838181 Locked 9415 20140109.225328.400 136655307249 1607046363.47730 No -0.05447157433961 Locked 9416 20140109.225328.500 136657057249 1607068161.13730 No -0.05447742030938 Locked 9417 20140109.225328.600 136658807249 1607089958.85330 No -0.05448326629135 Locked 9418 20140109.225328.700 136660557249 1607111756.65930 No -0.05448911229291 Locked 9419 20140109.225328.800 136662307249 1607133554.52130 No -0.05449495830667 Locked 9420 20140109.225328.900 136664057249 1607155352.44630 No -0.05450080433415 Locked 9421 20140109.225329.000 136665807249 1607177150.43520 No -0.05450665037554 Locked 9422 20140109.225329.100 136667557249 1607198948.49320 No -0.05451249643197 Locked 9423 20140109.225329.200 136669307249 1607220746.62920 No -0.05451834250539 Locked 9424 20140109.225329.300 136671057249 1607242544.80220 No -0.05452418858687 Locked 9425 20140109.225329.400 136672807249 1607264343.06120 No -0.05453003468706 Locked 9426 20140109.225329.500 136674557249 1607286141.37720 No -0.05453588079968 Locked 9427 20140109.225329.600 136676307249 1607307939.76620 No -0.05454172692818 Locked 9428 20140109.225329.700 136678057249 1607329738.22520 No -0.05454757307193 Locked 9429 20140109.225329.800 136679807249 1607351536.73520 No -0.05455341922678 Locked 9430 20140109.225329.900 136681557249 1607373335.31420 No -0.05455926539665 Locked 9431 20140109.225330.000 136683307249 1607395133.96000 No -0.05456511158107 Locked 9432 20140109.225330.100 136685057249 1607416932.67100 No -0.05457095777969 Locked 9433 20140109.225330.200 136686807249 1607438731.45800 No -0.05457680399485 Locked 9434 20140109.225330.300 136688557249 1607460530.30300 No -0.05458265022265 Locked 9435 20140109.225330.400 136690307249 1607482329.21000 No -0.05458849646394 Locked 9436 20140109.225330.500 136692057249 1607504128.19100 No -0.05459434272135 Locked 9437 20140109.225330.600 136693807249 1607525927.23100 No -0.0546001889916 Locked 9438 20140109.225330.700 136695557249 1607547726.34800 No -0.05460603527861 Locked 9439 20140109.225330.800 136697307249 1607569525.51500 No -0.05461188157652 Locked 9440 20140109.225330.900 136699057249 1607591324.75100 No -0.05461772788945 Locked 9441 20140109.225331.000 136700807249 1607613124.04810 No -0.05462357421568 Locked 9442 20140109.225331.100 136702557249 1607634923.42410 No -0.05462942055909 Locked 9443 20140109.225331.200 136704307249 1607656722.85510 No -0.05463526691447 Locked 9444 20140109.225331.300 136706057249 1607678522.37810 No -0.05464111328989 Locked 9445 20140109.225331.400 136707807249 1607700321.93710 No -0.05464695967315 Locked 9446 20140109.225331.500 136709557249 1607722121.57510 No -0.05465280607361 Locked 9447 20140109.225331.600 136711307249 1607743921.27010 No -0.05465865248648 Locked 9448 20140109.225331.700 136713057249 1607765721.03710 No -0.05466449891502 Locked 9449 20140109.225331.800 136714807249 1607787520.87310 No -0.05467034535859 Locked 9450 20140109.225331.900 136716557249 1607809320.77610 No -0.05467619181675 Locked 9451 20140109.225332.000 136718307249 1607831120.73750 No -0.05468203828763 Locked 9452 20140109.225332.100 136720057249 1607852920.76850 No -0.05468788477365 Locked 9453 20140109.225332.200 136721807249 1607874720.86250 No -0.0546937312734 Locked 9454 20140109.225332.300 136723557249 1607896521.01250 No -0.05469957778534 Locked 9455 20140109.225332.400 136725307249 1607918321.23750 No -0.05470542431361 Locked 9456 20140109.225332.500 136727057249 1607940121.53350 No -0.05471127085734 Locked 9457 20140109.225332.600 136728807249 1607961921.90850 No -0.05471711741827 Locked 9458 20140109.225332.700 136730557249 1607983722.33250 No -0.05472296398987 Locked 9459 20140109.225332.800 136732307249 1608005522.82550 No -0.05472881057649 Locked 9460 20140109.225332.900 136734057249 1608027323.36850 No -0.054734657174 Locked 9461 20140109.225333.000 136735807249 1608049124.00420 No -0.05474050379169 Locked 9462 20140109.225333.100 136737557249 1608070924.68920 No -0.05474635042012 Locked 9463 20140109.225333.200 136739307249 1608092725.45420 No -0.05475219706597 Locked 9464 20140109.225333.300 136741057249 1608114526.26520 No -0.05475804372183 Locked 9465 20140109.225333.400 136742807249 1608136327.14720 No -0.05476389039315 Locked 9466 20140109.225333.500 136744557249 1608158128.09320 No -0.05476973707841 Locked 9467 20140109.225333.600 136746307249 1608179929.11520 No -0.05477558378021 Locked 9468 20140109.225333.700 136748057249 1608201730.20320 No -0.05478143049639 Locked 9469 20140109.225333.800 136749807249 1608223531.35220 No -0.05478727722585 Locked 9470 20140109.225333.900 136751557249 1608245332.55720 No -0.0547931239675 Locked 9471 20140109.225334.000 136753307249 1608267133.83170 No -0.05479897072428 Locked 9472 20140109.225334.100 136755057249 1608288935.19170 No -0.05480481749968 Locked 9473 20140109.225334.200 136756807249 1608310736.59570 No -0.05481066428466 Locked 9474 20140109.225334.300 136758557249 1608332538.07970 No -0.05481651108706 Locked 9475 20140109.225334.400 136760307249 1608354339.61670 No -0.054822357901 Locked 9476 20140109.225334.500 136762057249 1608376141.23270 No -0.05482820473214 Locked 9477 20140109.225334.600 136763807249 1608397942.90370 No -0.05483405157526 Locked 9478 20140109.225334.700 136765557249 1608419744.64370 No -0.0548398984334 Locked 9479 20140109.225334.800 136767307249 1608441546.46170 No -0.05484574530852 Locked 9480 20140109.225334.900 136769057249 1608463348.32770 No -0.0548515921941 Locked 9481 20140109.225335.000 136770807249 1608485150.25040 No -0.05485743909202 Locked 9482 20140109.225335.100 136772557249 1608506952.26540 No -0.05486328601003 Locked 9483 20140109.225335.200 136774307249 1608528754.34140 No -0.05486913294133 Locked 9484 20140109.225335.300 136776057249 1608550556.47940 No -0.05487497988613 Locked 9485 20140109.225335.400 136777807249 1608572358.67340 No -0.05488082684313 Locked 9486 20140109.225335.500 136779557249 1608594160.95640 No -0.0548866738195 Locked 9487 20140109.225335.600 136781307249 1608615963.27940 No -0.05489252080458 Locked 9488 20140109.225335.700 136783057249 1608637765.67240 No -0.0548983678049 Locked 9489 20140109.225335.800 136784807249 1608659568.13540 No -0.05490421482046 Locked 9490 20140109.225335.900 136786557249 1608681370.67140 No -0.05491006185192 Locked 9491 20140109.225336.000 136788307249 1608703173.26590 No -0.05491590889612 Locked 9492 20140109.225336.100 136790057249 1608724975.92890 No -0.05492175595523 Locked 9493 20140109.225336.200 136791807249 1608746778.64990 No -0.05492760302697 Locked 9494 20140109.225336.300 136793557249 1608768581.44790 No -0.05493345011547 Locked 9495 20140109.225336.400 136795307249 1608790384.30890 No -0.05493929721769 Locked 9496 20140109.225336.500 136797057249 1608812187.22790 No -0.05494514433254 Locked 9497 20140109.225336.600 136798807249 1608833990.22990 No -0.05495099146547 Locked 9498 20140109.225336.700 136800557249 1608855793.27790 No -0.05495683860841 Locked 9499 20140109.225336.800 136802307249 1608877596.40990 No -0.05496268576964 Locked 9500 20140109.225336.900 136804057249 1608899399.60190 No -0.05496853294393 Locked 9501 20140109.225337.000 136805807249 1608921202.85520 No -0.05497438013157 Locked 9502 20140109.225337.100 136807557249 1608943006.16020 No -0.05498022733047 Locked 9503 20140109.225337.200 136809307249 1608964809.55420 No -0.05498607454874 Locked 9504 20140109.225337.300 136811057249 1608986613.02620 No -0.054991921784 Locked 9505 20140109.225337.400 136812807249 1609008416.53920 No -0.05499776902819 Locked 9506 20140109.225337.500 136814557249 1609030220.10520 No -0.05500361628392 Locked 9507 20140109.225337.600 136816307249 1609052023.76820 No -0.05500946356076 Locked 9508 20140109.225337.700 136818057249 1609073827.48420 No -0.05501531084915 Locked 9509 20140109.225337.800 136819807249 1609095631.26820 No -0.05502115815234 Locked 9510 20140109.225337.900 136821557249 1609117435.10320 No -0.05502700546664 Locked 9511 20140109.225338.000 136823307249 1609139239.03010 No -0.05503285280095 Locked 9512 20140109.225338.100 136825057249 1609161043.00510 No -0.05503870014573 Locked 9513 20140109.225338.200 136826807249 1609182847.05410 No -0.05504454750662 Locked 9514 20140109.225338.300 136828557249 1609204651.15910 No -0.05505039487971 Locked 9515 20140109.225338.400 136830307249 1609226455.34510 No -0.05505624227043 Locked 9516 20140109.225338.500 136832057249 1609248259.59110 No -0.05506208967422 Locked 9517 20140109.225338.600 136833807249 1609270063.89010 No -0.05506793708955 Locked 9518 20140109.225338.700 136835557249 1609291868.28110 No -0.05507378452491 Locked 9519 20140109.225338.800 136837307249 1609313672.72310 No -0.05507963197137 Locked 9520 20140109.225338.900 136839057249 1609335477.22210 No -0.05508547943025 Locked 9521 20140109.225339.000 136840807249 1609357281.80050 No -0.05509132690641 Locked 9522 20140109.225339.100 136842557249 1609379086.44550 No -0.05509717439707 Locked 9523 20140109.225339.200 136844307249 1609400891.15750 No -0.05510302190233 Locked 9524 20140109.225339.300 136846057249 1609422695.92750 No -0.05510886942021 Locked 9525 20140109.225339.400 136847807249 1609444500.75950 No -0.05511471695159 Locked 9526 20140109.225339.500 136849557249 1609466305.66650 No -0.0551205644993 Locked 9527 20140109.225339.600 136851307249 1609488110.62850 No -0.05512641205899 Locked 9528 20140109.225339.700 136853057249 1609509915.66350 No -0.05513225963457 Locked 9529 20140109.225339.800 136854807249 1609531720.77050 No -0.05513810722583 Locked 9530 20140109.225339.900 136856557249 1609553525.94250 No -0.05514395483124 Locked 9531 20140109.225340.000 136858307249 1609575331.16800 No -0.0551498024483 Locked 9532 20140109.225340.100 136860057249 1609597136.46600 No -0.05515565008115 Locked 9533 20140109.225340.200 136861807249 1609618941.83200 No -0.0551614977288 Locked 9534 20140109.225340.300 136863557249 1609640747.26100 No -0.05516734539017 Locked 9535 20140109.225340.400 136865307249 1609662552.77000 No -0.05517319306896 Locked 9536 20140109.225340.500 136867057249 1609684358.32800 No -0.05517904075841 Locked 9537 20140109.225340.600 136868807249 1609706163.96400 No -0.05518488846485 Locked 9538 20140109.225340.700 136870557249 1609727969.66100 No -0.05519073618458 Locked 9539 20140109.225340.800 136872307249 1609749775.40800 No -0.05519658391519 Locked 9540 20140109.225340.900 136874057249 1609771581.25500 No -0.05520243166757 Locked 9541 20140109.225341.000 136875807249 1609793387.13770 No -0.05520827942773 Locked 9542 20140109.225341.100 136877557249 1609815193.10770 No -0.05521412720689 Locked 9543 20140109.225341.200 136879307249 1609836999.13170 No -0.05521997499782 Locked 9544 20140109.225341.300 136881057249 1609858805.22770 No -0.05522582280442 Locked 9545 20140109.225341.400 136882807249 1609880611.38070 No -0.05523167062343 Locked 9546 20140109.225341.500 136884557249 1609902417.60570 No -0.05523751845811 Locked 9547 20140109.225341.600 136886307249 1609924223.88970 No -0.05524336630565 Locked 9548 20140109.225341.700 136888057249 1609946030.25370 No -0.0552492141706 Locked 9549 20140109.225341.800 136889807249 1609967836.67270 No -0.05525506204753 Locked 9550 20140109.225341.900 136891557249 1609989643.15770 No -0.05526090993883 Locked 9551 20140109.225342.000 136893307249 1610011449.69610 No -0.05526675784176 Locked 9552 20140109.225342.100 136895057249 1610033256.32510 No -0.05527260576441 Locked 9553 20140109.225342.200 136896807249 1610055063.01110 No -0.05527845369947 Locked 9554 20140109.225342.300 136898557249 1610076869.76110 No -0.05528430164847 Locked 9555 20140109.225342.400 136900307249 1610098676.58210 No -0.05529014961293 Locked 9556 20140109.225342.500 136902057249 1610120483.47910 No -0.05529599759394 Locked 9557 20140109.225342.600 136903807249 1610142290.42010 No -0.05530184558453 Locked 9558 20140109.225342.700 136905557249 1610164097.43510 No -0.05530769359122 Locked 9559 20140109.225342.800 136907307249 1610185904.52210 No -0.0553135416136 Locked 9560 20140109.225342.900 136909057249 1610207711.68210 No -0.05531938965187 Locked 9561 20140109.225343.000 136910807249 1610229518.89300 No -0.05532523770123 Locked 9562 20140109.225343.100 136912557249 1610251326.19000 No -0.05533108576933 Locked 9563 20140109.225343.200 136914307249 1610273133.53100 No -0.05533693384701 Locked 9564 20140109.225343.300 136916057249 1610294940.94500 No -0.05534278194059 Locked 9565 20140109.225343.400 136917807249 1610316748.42100 No -0.05534863004766 Locked 9566 20140109.225343.500 136919557249 1610338555.95100 No -0.0553544781665 Locked 9567 20140109.225343.600 136921307249 1610360363.57000 No -0.05536032630471 Locked 9568 20140109.225343.700 136923057249 1610382171.24500 No -0.05536617445511 Locked 9569 20140109.225343.800 136924807249 1610403978.99600 No -0.05537202262207 Locked 9570 20140109.225343.900 136926557249 1610425786.79000 No -0.05537787079838 Locked 9571 20140109.225344.000 136928307249 1610447594.67450 No -0.05538371899441 Locked 9572 20140109.225344.100 136930057249 1610469402.62350 No -0.05538956720447 Locked 9573 20140109.225344.200 136931807249 1610491210.62250 No -0.05539541542542 Locked 9574 20140109.225344.300 136933557249 1610513018.70250 No -0.05540126366401 Locked 9575 20140109.225344.400 136935307249 1610534826.83450 No -0.05540711191392 Locked 9576 20140109.225344.500 136937057249 1610556635.04350 No -0.0554129601806 Locked 9577 20140109.225344.600 136938807249 1610578443.32250 No -0.05541880846252 Locked 9578 20140109.225344.700 136940557249 1610600251.66550 No -0.05542465675837 Locked 9579 20140109.225344.800 136942307249 1610622060.07050 No -0.05543050506772 Locked 9580 20140109.225344.900 136944057249 1610643868.52550 No -0.05543635338797 Locked 9581 20140109.225345.000 136945807249 1610665677.06690 No -0.05544220172702 Locked 9582 20140109.225345.100 136947557249 1610687485.67390 No -0.05544805008035 Locked 9583 20140109.225345.200 136949307249 1610709294.33890 No -0.05545389844632 Locked 9584 20140109.225345.300 136951057249 1610731103.07990 No -0.05545974682883 Locked 9585 20140109.225345.400 136952807249 1610752911.87790 No -0.05546559522376 Locked 9586 20140109.225345.500 136954557249 1610774720.73390 No -0.05547144363131 Locked 9587 20140109.225345.600 136956307249 1610796529.69690 No -0.05547729206216 Locked 9588 20140109.225345.700 136958057249 1610818338.66990 No -0.05548314049518 Locked 9589 20140109.225345.800 136959807249 1610840147.74290 No -0.05548898894999 Locked 9590 20140109.225345.900 136961557249 1610861956.88990 No -0.0554948374209 Locked 9591 20140109.225346.000 136963307249 1610883766.06620 No -0.05550068589819 Locked 9592 20140109.225346.100 136965057249 1610905575.33620 No -0.05550653439589 Locked 9593 20140109.225346.200 136966807249 1610927384.66020 No -0.05551238290534 Locked 9594 20140109.225346.300 136968557249 1610949194.06520 No -0.05551823143243 Locked 9595 20140109.225346.400 136970307249 1610971003.53620 No -0.05552407997389 Locked 9596 20140109.225346.500 136972057249 1610992813.05320 No -0.05552992852537 Locked 9597 20140109.225346.600 136973807249 1611014622.65720 No -0.05553577709579 Locked 9598 20140109.225346.700 136975557249 1611036432.31020 No -0.05554162567687 Locked 9599 20140109.225346.800 136977307249 1611058242.03820 No -0.05554747427429 Locked 9600 20140109.225346.900 136979057249 1611080051.83720 No -0.05555332288717 Locked 9601 20140109.225347.000 136980807249 1611101861.68620 No -0.05555917151094 Locked 9602 20140109.225347.100 136982557249 1611123671.61420 No -0.0555650201519 Locked 9603 20140109.225347.200 136984307249 1611145481.61020 No -0.05557086880767 Locked 9604 20140109.225347.300 136986057249 1611167291.66120 No -0.05557671747542 Locked 9605 20140109.225347.400 136987807249 1611189101.79520 No -0.05558256616124 Locked 9606 20140109.225347.500 136989557249 1611210911.99620 No -0.05558841486165 Locked 9607 20140109.225347.600 136991307249 1611232722.24020 No -0.05559426357142 Locked 9608 20140109.225347.700 136993057249 1611254532.57120 No -0.05560011230013 Locked 9609 20140109.225347.800 136994807249 1611276342.95520 No -0.05560596104039 Locked 9610 20140109.225347.900 136996557249 1611298153.42220 No -0.05561180979871 Locked 9611 20140109.225348.000 136998307249 1611319963.94130 No -0.05561765856838 Locked 9612 20140109.225348.100 137000057249 1611341774.51530 No -0.05562350735 Locked 9613 20140109.225348.200 137001807249 1611363585.17230 No -0.0556293561497 Locked 9614 20140109.225348.300 137003557249 1611385395.91730 No -0.05563520496856 Locked 9615 20140109.225348.400 137005307249 1611407206.68530 No -0.05564105379242 Locked 9616 20140109.225348.500 137007057249 1611429017.53930 No -0.05564690263501 Locked 9617 20140109.225348.600 137008807249 1611450828.45430 No -0.05565275149088 Locked 9618 20140109.225348.700 137010557249 1611472639.45130 No -0.05565860036461 Locked 9619 20140109.225348.800 137012307249 1611494450.49230 No -0.05566444924791 Locked 9620 20140109.225348.900 137014057249 1611516261.61430 No -0.05567029814886 Locked 9621 20140109.225349.000 137015807249 1611538072.81050 No -0.05567614706596 Locked 9622 20140109.225349.100 137017557249 1611559884.04650 No -0.05568199599172 Locked 9623 20140109.225349.200 137019307249 1611581695.36850 No -0.05568784493621 Locked 9624 20140109.225349.300 137021057249 1611603506.74850 No -0.05569369389333 Locked 9625 20140109.225349.400 137022807249 1611625318.19550 No -0.05569954286504 Locked 9626 20140109.225349.500 137024557249 1611647129.72350 No -0.05570539185438 Locked 9627 20140109.225349.600 137026307249 1611668941.29450 No -0.05571124085309 Locked 9628 20140109.225349.700 137028057249 1611690752.95250 No -0.05571708987074 Locked 9629 20140109.225349.800 137029807249 1611712564.66450 No -0.05572293890015 Locked 9630 20140109.225349.900 137031557249 1611734376.43550 No -0.0557287879424 Locked 9631 20140109.225350.000 137033307249 1611756188.28420 No -0.05573463700157 Locked 9632 20140109.225350.100 137035057249 1611778000.19820 No -0.05574048607496 Locked 9633 20140109.225350.200 137036807249 1611799812.19620 No -0.05574633516664 Locked 9634 20140109.225350.300 137038557249 1611821624.22120 No -0.0557521842642 Locked 9635 20140109.225350.400 137040307249 1611843436.34020 No -0.05575803338223 Locked 9636 20140109.225350.500 137042057249 1611865248.50420 No -0.05576388251005 Locked 9637 20140109.225350.600 137043807249 1611887060.77920 No -0.05576973166205 Locked 9638 20140109.225350.700 137045557249 1611908873.07520 No -0.05577558081861 Locked 9639 20140109.225350.800 137047307249 1611930685.45920 No -0.05578142999434 Locked 9640 20140109.225350.900 137049057249 1611952497.89220 No -0.05578727918073 Locked 9641 20140109.225351.000 137050807249 1611974310.41510 No -0.0557931283867 Locked 9642 20140109.225351.100 137052557249 1611996122.99110 No -0.05579897760424 Locked 9643 20140109.225351.200 137054307249 1612017935.63910 No -0.05580482683744 Locked 9644 20140109.225351.300 137056057249 1612039748.33210 No -0.05581067608045 Locked 9645 20140109.225351.400 137057807249 1612061561.11410 No -0.05581652534284 Locked 9646 20140109.225351.500 137059557249 1612083373.95810 No -0.05582237461872 Locked 9647 20140109.225351.600 137061307249 1612105186.86410 No -0.05582822390811 Locked 9648 20140109.225351.700 137063057249 1612126999.84210 No -0.05583407321317 Locked 9649 20140109.225351.800 137064807249 1612148812.88410 No -0.05583992253217 Locked 9650 20140109.225351.900 137066557249 1612170625.97010 No -0.05584577186074 Locked 9651 20140109.225352.000 137068307249 1612192439.15100 No -0.05585162120998 Locked 9652 20140109.225352.100 137070057249 1612214252.38500 No -0.05585747057079 Locked 9653 20140109.225352.200 137071807249 1612236065.69700 No -0.05586331994857 Locked 9654 20140109.225352.300 137073557249 1612257879.05300 No -0.05586916933594 Locked 9655 20140109.225352.400 137075307249 1612279692.50800 No -0.05587501874486 Locked 9656 20140109.225352.500 137077057249 1612301506.01000 No -0.05588086816402 Locked 9657 20140109.225352.600 137078807249 1612323319.57100 No -0.05588671759602 Locked 9658 20140109.225352.700 137080557249 1612345133.22500 No -0.05589256704827 Locked 9659 20140109.225352.800 137082307249 1612366946.91800 No -0.05589841650901 Locked 9660 20140109.225352.900 137084057249 1612388760.68400 No -0.05590426598565 Locked 9661 20140109.225353.000 137085807249 1612410574.52640 No -0.05591011547892 Locked 9662 20140109.225353.100 137087557249 1612432388.42540 No -0.05591596498452 Locked 9663 20140109.225353.200 137089307249 1612454202.40740 No -0.05592181450819 Locked 9664 20140109.225353.300 137091057249 1612476016.42140 No -0.05592766403883 Locked 9665 20140109.225353.400 137092807249 1612497830.53740 No -0.05593351359167 Locked 9666 20140109.225353.500 137094557249 1612519644.71540 No -0.05593936315802 Locked 9667 20140109.225353.600 137096307249 1612541458.94140 No -0.05594521273482 Locked 9668 20140109.225353.700 137098057249 1612563273.24040 No -0.05595106232751 Locked 9669 20140109.225353.800 137099807249 1612585087.61240 No -0.05595691193609 Locked 9670 20140109.225353.900 137101557249 1612606902.03640 No -0.055962761556 Locked 9671 20140109.225354.000 137103307249 1612628716.53140 No -0.05596861119137 Locked 9672 20140109.225354.100 137105057249 1612650531.10040 No -0.05597446084285 Locked 9673 20140109.225354.200 137106807249 1612672345.73740 No -0.05598031050914 Locked 9674 20140109.225354.300 137108557249 1612694160.42840 No -0.05598616018718 Locked 9675 20140109.225354.400 137110307249 1612715975.19540 No -0.05599200988177 Locked 9676 20140109.225354.500 137112057249 1612737790.02240 No -0.05599785958943 Locked 9677 20140109.225354.600 137113807249 1612759604.92240 No -0.05600370931298 Locked 9678 20140109.225354.700 137115557249 1612781419.89340 No -0.05600955905199 Locked 9679 20140109.225354.800 137117307249 1612803234.91440 No -0.05601540880189 Locked 9680 20140109.225354.900 137119057249 1612825050.00540 No -0.05602125856703 Locked 9681 20140109.225355.000 137120807249 1612846865.18250 No -0.05602710835091 Locked 9682 20140109.225355.100 137122557249 1612868680.39850 No -0.05603295814327 Locked 9683 20140109.225355.200 137124307249 1612890495.69650 No -0.05603880795348 Locked 9684 20140109.225355.300 137126057249 1612912311.05850 No -0.05604465777763 Locked 9685 20140109.225355.400 137127807249 1612934126.49150 No -0.05605050761723 Locked 9686 20140109.225355.500 137129557249 1612955941.99050 No -0.05605635747121 Locked 9687 20140109.225355.600 137131307249 1612977757.53450 No -0.05606220733498 Locked 9688 20140109.225355.700 137133057249 1612999573.16850 No -0.05606805721835 Locked 9689 20140109.225355.800 137134807249 1613021388.87350 No -0.05607390711718 Locked 9690 20140109.225355.900 137136557249 1613043204.61650 No -0.05607975702428 Locked 9691 20140109.225356.000 137138307249 1613065020.44280 No -0.05608560694952 Locked 9692 20140109.225356.100 137140057249 1613086836.33780 No -0.05609145688972 Locked 9693 20140109.225356.200 137141807249 1613108652.31680 No -0.05609730684821 Locked 9694 20140109.225356.300 137143557249 1613130468.32480 No -0.05610315681301 Locked 9695 20140109.225356.400 137145307249 1613152284.40780 No -0.05610900679415 Locked 9696 20140109.225356.500 137147057249 1613174100.57480 No -0.05611485679357 Locked 9697 20140109.225356.600 137148807249 1613195916.78780 No -0.05612070680301 Locked 9698 20140109.225356.700 137150557249 1613217733.08580 No -0.05612655683096 Locked 9699 20140109.225356.800 137152307249 1613239549.44780 No -0.05613240687284 Locked 9700 20140109.225356.900 137154057249 1613261365.86980 No -0.05613825692778 Locked 9701 20140109.225357.000 137155807249 1613283182.35660 No -0.05614410699684 Locked 9702 20140109.225357.100 137157557249 1613304998.90460 No -0.05614995707922 Locked 9703 20140109.225357.200 137159307249 1613326815.53760 No -0.05615580718011 Locked 9704 20140109.225357.300 137161057249 1613348632.20960 No -0.05616165728949 Locked 9705 20140109.225357.400 137162807249 1613370448.98760 No -0.05616750742195 Locked 9706 20140109.225357.500 137164557249 1613392265.81360 No -0.05617335756486 Locked 9707 20140109.225357.600 137166307249 1613414082.69960 No -0.05617920772084 Locked 9708 20140109.225357.700 137168057249 1613435899.65060 No -0.05618505789096 Locked 9709 20140109.225357.800 137169807249 1613457716.68560 No -0.05619090807938 Locked 9710 20140109.225357.900 137171557249 1613479533.76860 No -0.05619675827825 Locked 9711 20140109.225358.000 137173307249 1613501350.90580 No -0.05620260848892 Locked 9712 20140109.225358.100 137175057249 1613523168.13580 No -0.0562084587198 Locked 9713 20140109.225358.200 137176807249 1613544985.42480 No -0.05621430896353 Locked 9714 20140109.225358.300 137178557249 1613566802.79180 No -0.05622015922423 Locked 9715 20140109.225358.400 137180307249 1613588620.21080 No -0.05622600949626 Locked 9716 20140109.225358.500 137182057249 1613610437.69580 No -0.05623185978266 Locked 9717 20140109.225358.600 137183807249 1613632255.25380 No -0.05623771008496 Locked 9718 20140109.225358.700 137185557249 1613654072.87280 No -0.05624356040053 Locked 9719 20140109.225358.800 137187307249 1613675890.55880 No -0.0562494107307 Locked 9720 20140109.225358.900 137189057249 1613697708.31480 No -0.0562552610761 Locked 9721 20140109.225359.000 137190807249 1613719526.12250 No -0.05626111143277 Locked 9722 20140109.225359.100 137192557249 1613741344.04350 No -0.0562669618141 Locked 9723 20140109.225359.200 137194307249 1613763161.97050 No -0.05627281219674 Locked 9724 20140109.225359.300 137196057249 1613784979.99850 No -0.05627866260137 Locked 9725 20140109.225359.400 137197807249 1613806798.07750 No -0.05628451301711 Locked 9726 20140109.225359.500 137199557249 1613828616.23750 No -0.05629036345048 Locked 9727 20140109.225359.600 137201307249 1613850434.45850 No -0.05629621389713 Locked 9728 20140109.225359.700 137203057249 1613872252.75750 No -0.05630206436077 Locked 9729 20140109.225359.800 137204807249 1613894071.09250 No -0.05630791483225 Locked 9730 20140109.225359.900 137206557249 1613915889.50150 No -0.05631376531983 Locked 9731 20140109.225400.000 137208307249 1613937708.00050 No -0.05631961582702 Locked 9732 20140109.225400.100 137210057249 1613959526.54450 No -0.056325466344 Locked 9733 20140109.225400.200 137211807249 1613981345.16350 No -0.05633131687731 Locked 9734 20140109.225400.300 137213557249 1614003163.84850 No -0.056337167425 Locked 9735 20140109.225400.400 137215307249 1614024982.58850 No -0.05634301798466 Locked 9736 20140109.225400.500 137217057249 1614046801.42050 No -0.05634886856435 Locked 9737 20140109.225400.600 137218807249 1614068620.29550 No -0.0563547191534 Locked 9738 20140109.225400.700 137220557249 1614090439.25250 No -0.05636056976031 Locked 9739 20140109.225400.800 137222307249 1614112258.27450 No -0.05636642038137 Locked 9740 20140109.225400.900 137224057249 1614134077.35350 No -0.05637227101484 Locked 9741 20140109.225401.000 137225807249 1614155896.50330 No -0.05637812166373 Locked 9742 20140109.225401.100 137227557249 1614177715.73030 No -0.05638397232943 Locked 9743 20140109.225401.200 137229307249 1614199535.00530 No -0.05638982300557 Locked 9744 20140109.225401.300 137231057249 1614221354.36430 No -0.05639567370001 Locked 9745 20140109.225401.400 137232807249 1614243173.76830 No -0.05640152440425 Locked 9746 20140109.225401.500 137234557249 1614264993.24730 No -0.05640737512481 Locked 9747 20140109.225401.600 137236307249 1614286812.80330 No -0.05641322586215 Locked 9748 20140109.225401.700 137238057249 1614308632.42330 No -0.05641907661341 Locked 9749 20140109.225401.800 137239807249 1614330452.10130 No -0.05642492737731 Locked 9750 20140109.225401.900 137241557249 1614352271.85630 No -0.05643077815797 Locked 9751 20140109.225402.000 137243307249 1614374091.67930 No -0.05643662895344 Locked 9752 20140109.225402.100 137245057249 1614395911.55730 No -0.05644247976088 Locked 9753 20140109.225402.200 137246807249 1614417731.49430 No -0.05644833058117 Locked 9754 20140109.225402.300 137248557249 1614439551.52130 No -0.05645418142106 Locked 9755 20140109.225402.400 137250307249 1614461371.59930 No -0.05646003227205 Locked 9756 20140109.225402.500 137252057249 1614483191.75130 No -0.05646588313915 Locked 9757 20140109.225402.600 137253807249 1614505011.97330 No -0.0564717340215 Locked 9758 20140109.225402.700 137255557249 1614526832.25130 No -0.05647758491603 Locked 9759 20140109.225402.800 137257307249 1614548652.59530 No -0.05648343582494 Locked 9760 20140109.225402.900 137259057249 1614570473.01730 No -0.05648928675083 Locked 9761 20140109.225403.000 137260807249 1614592293.48520 No -0.05649513768672 Locked 9762 20140109.225403.100 137262557249 1614614114.04820 No -0.05650098864331 Locked 9763 20140109.225403.200 137264307249 1614635934.64720 No -0.05650683960774 Locked 9764 20140109.225403.300 137266057249 1614657755.35720 No -0.05651269059634 Locked 9765 20140109.225403.400 137267807249 1614679576.09420 No -0.05651854159082 Locked 9766 20140109.225403.500 137269557249 1614701396.90820 No -0.05652439260207 Locked 9767 20140109.225403.600 137271307249 1614723217.79620 No -0.05653024362942 Locked 9768 20140109.225403.700 137273057249 1614745038.75020 No -0.05653609467115 Locked 9769 20140109.225403.800 137274807249 1614766859.76520 No -0.05654194572616 Locked 9770 20140109.225403.900 137276557249 1614788680.84720 No -0.05654779679576 Locked 9771 20140109.225404.000 137278307249 1614810501.99270 No -0.05655364787918 Locked 9772 20140109.225404.100 137280057249 1614832323.20970 No -0.05655949897817 Locked 9773 20140109.225404.200 137281807249 1614854144.48470 No -0.05656535008979 Locked 9774 20140109.225404.300 137283557249 1614875965.83970 No -0.05657120121883 Locked 9775 20140109.225404.400 137285307249 1614897787.25470 No -0.05657705236094 Locked 9776 20140109.225404.500 137287057249 1614919608.73770 No -0.05658290351785 Locked 9777 20140109.225404.600 137288807249 1614941430.26970 No -0.05658875468543 Locked 9778 20140109.225404.700 137290557249 1614963251.89770 No -0.05659460587391 Locked 9779 20140109.225404.800 137292307249 1614985073.57270 No -0.05660045707262 Locked 9780 20140109.225404.900 137294057249 1615006895.32770 No -0.05660630828876 Locked 9781 20140109.225405.000 137295807249 1615028717.14280 No -0.05661215951798 Locked 9782 20140109.225405.100 137297557249 1615050539.03480 No -0.05661801076394 Locked 9783 20140109.225405.200 137299307249 1615072360.98680 No -0.05662386202297 Locked 9784 20140109.225405.300 137301057249 1615094182.99580 No -0.05662971329441 Locked 9785 20140109.225405.400 137302807249 1615116005.07980 No -0.05663556458218 Locked 9786 20140109.225405.500 137304557249 1615137827.23580 No -0.05664141588563 Locked 9787 20140109.225405.600 137306307249 1615159649.43180 No -0.05664726719778 Locked 9788 20140109.225405.700 137308057249 1615181471.72580 No -0.05665311853128 Locked 9789 20140109.225405.800 137309807249 1615203294.07580 No -0.05665896987697 Locked 9790 20140109.225405.900 137311557249 1615225116.48680 No -0.05666482123593 Locked 9791 20140109.225406.000 137313307249 1615246938.98160 No -0.05667067261315 Locked 9792 20140109.225406.100 137315057249 1615268761.53860 No -0.05667652400391 Locked 9793 20140109.225406.200 137316807249 1615290584.13960 No -0.05668237540425 Locked 9794 20140109.225406.300 137318557249 1615312406.82060 No -0.05668822682201 Locked 9795 20140109.225406.400 137320307249 1615334229.57360 No -0.05669407825544 Locked 9796 20140109.225406.500 137322057249 1615356052.38860 No -0.05669992970238 Locked 9797 20140109.225406.600 137323807249 1615377875.27460 No -0.05670578116477 Locked 9798 20140109.225406.700 137325557249 1615399698.21560 No -0.05671163263914 Locked 9799 20140109.225406.800 137327307249 1615421521.23560 No -0.05671748413071 Locked 9800 20140109.225406.900 137329057249 1615443344.32160 No -0.05672333563665 Locked 9801 20140109.225407.000 137330807249 1615465167.46620 No -0.05672918715536 Locked 9802 20140109.225407.100 137332557249 1615486990.68620 No -0.05673503869047 Locked 9803 20140109.225407.200 137334307249 1615508813.97020 No -0.05674089023953 Locked 9804 20140109.225407.300 137336057249 1615530637.32220 No -0.05674674180339 Locked 9805 20140109.225407.400 137337807249 1615552460.73520 No -0.05675259338053 Locked 9806 20140109.225407.500 137339557249 1615574284.21520 No -0.05675844497226 Locked 9807 20140109.225407.600 137341307249 1615596107.75520 No -0.05676429657705 Locked 9808 20140109.225407.700 137343057249 1615617931.39220 No -0.05677014820297 Locked 9809 20140109.225407.800 137344807249 1615639755.08820 No -0.05677599984173 Locked 9810 20140109.225407.900 137346557249 1615661578.82220 No -0.05678185148876 Locked 9811 20140109.225408.000 137348307249 1615683402.63900 No -0.05678770315383 Locked 9812 20140109.225408.100 137350057249 1615705226.52400 No -0.05679355483374 Locked 9813 20140109.225408.200 137351807249 1615727050.47800 No -0.05679940652867 Locked 9814 20140109.225408.300 137353557249 1615748874.49000 No -0.05680525823624 Locked 9815 20140109.225408.400 137355307249 1615770698.58100 No -0.05681110996101 Locked 9816 20140109.225408.500 137357057249 1615792522.73900 No -0.05681696170036 Locked 9817 20140109.225408.600 137358807249 1615814346.95900 No -0.05682281345322 Locked 9818 20140109.225408.700 137360557249 1615836171.23000 No -0.05682866521718 Locked 9819 20140109.225408.800 137362307249 1615857995.58900 No -0.0568345170003 Locked 9820 20140109.225408.900 137364057249 1615879820.01100 No -0.05684036879713 Locked 9821 20140109.225409.000 137365807249 1615901644.48200 No -0.05684622060464 Locked 9822 20140109.225409.100 137367557249 1615923469.04900 No -0.05685207243305 Locked 9823 20140109.225409.200 137369307249 1615945293.64900 No -0.05685792426864 Locked 9824 20140109.225409.300 137371057249 1615967118.35900 No -0.05686377612819 Locked 9825 20140109.225409.400 137372807249 1615988943.10100 No -0.0568696279947 Locked 9826 20140109.225409.500 137374557249 1616010767.90700 No -0.05687547987515 Locked 9827 20140109.225409.600 137376307249 1616032592.80700 No -0.05688133177606 Locked 9828 20140109.225409.700 137378057249 1616054417.76500 No -0.05688718368961 Locked 9829 20140109.225409.800 137379807249 1616076242.77100 No -0.05689303561361 Locked 9830 20140109.225409.900 137381557249 1616098067.84800 No -0.05689888755306 Locked 9831 20140109.225410.000 137383307249 1616119893.00560 No -0.05690473951006 Locked 9832 20140109.225410.100 137385057249 1616141718.23060 No -0.05691059148174 Locked 9833 20140109.225410.200 137386807249 1616163543.51160 No -0.05691644346562 Locked 9834 20140109.225410.300 137388557249 1616185368.86660 No -0.0569222954656 Locked 9835 20140109.225410.400 137390307249 1616207194.28160 No -0.05692814747865 Locked 9836 20140109.225410.500 137392057249 1616229019.77560 No -0.0569339995089 Locked 9837 20140109.225410.600 137393807249 1616250845.32060 No -0.05693985155026 Locked 9838 20140109.225410.700 137395557249 1616272670.94460 No -0.05694570360881 Locked 9839 20140109.225410.800 137397307249 1616294496.63560 No -0.05695155568196 Locked 9840 20140109.225410.900 137399057249 1616316322.39760 No -0.05695740777056 Locked 9841 20140109.225411.000 137400807249 1616338148.19540 No -0.05696325986696 Locked 9842 20140109.225411.100 137402557249 1616359974.10440 No -0.05696911198757 Locked 9843 20140109.225411.200 137404307249 1616381800.04140 No -0.05697496411428 Locked 9844 20140109.225411.300 137406057249 1616403626.08040 No -0.0569808162632 Locked 9845 20140109.225411.400 137407807249 1616425452.16240 No -0.05698666842148 Locked 9846 20140109.225411.500 137409557249 1616447278.30540 No -0.05699252059304 Locked 9847 20140109.225411.600 137411307249 1616469104.52240 No -0.05699837278072 Locked 9848 20140109.225411.700 137413057249 1616490930.81840 No -0.05700422498559 Locked 9849 20140109.225411.800 137414807249 1616512757.17540 No -0.05701007720375 Locked 9850 20140109.225411.900 137416557249 1616534583.60040 No -0.05701592943671 Locked 9851 20140109.225412.000 137418307249 1616556410.08180 No -0.05702178168196 Locked 9852 20140109.225412.100 137420057249 1616578236.62880 No -0.05702763394148 Locked 9853 20140109.225412.200 137421807249 1616600063.26380 No -0.05703348622017 Locked 9854 20140109.225412.300 137423557249 1616621889.94780 No -0.05703933850953 Locked 9855 20140109.225412.400 137425307249 1616643716.70280 No -0.05704519081434 Locked 9856 20140109.225412.500 137427057249 1616665543.53180 No -0.05705104313527 Locked 9857 20140109.225412.600 137428807249 1616687370.41180 No -0.05705689546731 Locked 9858 20140109.225412.700 137430557249 1616709197.38080 No -0.05706274781872 Locked 9859 20140109.225412.800 137432307249 1616731024.39280 No -0.05706860017949 Locked 9860 20140109.225412.900 137434057249 1616752851.49080 No -0.05707445255899 Locked 9861 20140109.225413.000 137435807249 1616774678.64650 No -0.05708030495106 Locked 9862 20140109.225413.100 137437557249 1616796505.87050 No -0.05708615735799 Locked 9863 20140109.225413.200 137439307249 1616818333.16150 No -0.05709200977952 Locked 9864 20140109.225413.300 137441057249 1616840160.52150 No -0.05709786221606 Locked 9865 20140109.225413.400 137442807249 1616861987.94650 No -0.05710371466676 Locked 9866 20140109.225413.500 137444557249 1616883815.44250 No -0.05710956713292 Locked 9867 20140109.225413.600 137446307249 1616905642.98950 No -0.05711541961019 Locked 9868 20140109.225413.700 137448057249 1616927470.62450 No -0.05712127210661 Locked 9869 20140109.225413.800 137449807249 1616949298.30250 No -0.0571271246124 Locked 9870 20140109.225413.900 137451557249 1616971126.06950 No -0.05713297713756 Locked 9871 20140109.225414.000 137453307249 1616992953.91170 No -0.0571388296791 Locked 9872 20140109.225414.100 137455057249 1617014781.80170 No -0.05714468223105 Locked 9873 20140109.225414.200 137456807249 1617036609.75470 No -0.05715053479672 Locked 9874 20140109.225414.300 137458557249 1617058437.78470 No -0.05715638737915 Locked 9875 20140109.225414.400 137460307249 1617080265.89070 No -0.05716223997812 Locked 9876 20140109.225414.500 137462057249 1617102094.03670 No -0.05716809258581 Locked 9877 20140109.225414.600 137463807249 1617123922.26770 No -0.05717394521201 Locked 9878 20140109.225414.700 137465557249 1617145750.56870 No -0.05717979785344 Locked 9879 20140109.225414.800 137467307249 1617167578.92870 No -0.05718565050773 Locked 9880 20140109.225414.900 137469057249 1617189407.35570 No -0.0571915031766 Locked 9881 20140109.225415.000 137470807249 1617211235.85020 No -0.05719735586017 Locked 9882 20140109.225415.100 137472557249 1617233064.43020 No -0.05720320856235 Locked 9883 20140109.225415.200 137474307249 1617254893.05220 No -0.05720906127368 Locked 9884 20140109.225415.300 137476057249 1617276721.73620 No -0.05721491399851 Locked 9885 20140109.225415.400 137477807249 1617298550.50220 No -0.0572207667412 Locked 9886 20140109.225415.500 137479557249 1617320379.34520 No -0.05722661950065 Locked 9887 20140109.225415.600 137481307249 1617342208.24220 No -0.05723247227186 Locked 9888 20140109.225415.700 137483057249 1617364037.20520 No -0.05723832505744 Locked 9889 20140109.225415.800 137484807249 1617385866.23820 No -0.05724417785826 Locked 9890 20140109.225415.900 137486557249 1617407695.34520 No -0.05725003067519 Locked 9891 20140109.225416.000 137488307249 1617429524.50580 No -0.05725588350379 Locked 9892 20140109.225416.100 137490057249 1617451353.73380 No -0.05726173634707 Locked 9893 20140109.225416.200 137491807249 1617473183.03880 No -0.05726758920711 Locked 9894 20140109.225416.300 137493557249 1617495012.40680 No -0.05727344208088 Locked 9895 20140109.225416.400 137495307249 1617516841.84880 No -0.05727929497075 Locked 9896 20140109.225416.500 137497057249 1617538671.34680 No -0.05728514787282 Locked 9897 20140109.225416.600 137498807249 1617560500.89780 No -0.05729100078642 Locked 9898 20140109.225416.700 137500557249 1617582330.54780 No -0.05729685372159 Locked 9899 20140109.225416.800 137502307249 1617604160.24980 No -0.05730270666807 Locked 9900 20140109.225416.900 137504057249 1617625990.01680 No -0.05730855962871 Locked 9901 20140109.225417.000 137505807249 1617647819.84750 No -0.05731441260322 Locked 9902 20140109.225417.100 137507557249 1617669649.74650 No -0.0573202655926 Locked 9903 20140109.225417.200 137509307249 1617691479.71350 No -0.05732611859679 Locked 9904 20140109.225417.300 137511057249 1617713309.73350 No -0.05733197161251 Locked 9905 20140109.225417.400 137512807249 1617735139.84850 No -0.05733782464892 Locked 9906 20140109.225417.500 137514557249 1617756970.02350 No -0.0573436776984 Locked 9907 20140109.225417.600 137516307249 1617778800.25550 No -0.05734953076028 Locked 9908 20140109.225417.700 137518057249 1617800630.56250 No -0.0573553838385 Locked 9909 20140109.225417.800 137519807249 1617822460.92350 No -0.05736123692847 Locked 9910 20140109.225417.900 137521557249 1617844291.35950 No -0.05736709003478 Locked 9911 20140109.225418.000 137523307249 1617866121.87690 No -0.05737294315881 Locked 9912 20140109.225418.100 137525057249 1617887952.44690 No -0.05737879629429 Locked 9913 20140109.225418.200 137526807249 1617909783.08090 No -0.0573846494437 Locked 9914 20140109.225418.300 137528557249 1617931613.79890 No -0.05739050261141 Locked 9915 20140109.225418.400 137530307249 1617953444.56590 No -0.05739635578978 Locked 9916 20140109.225418.500 137532057249 1617975275.40390 No -0.05740220898362 Locked 9917 20140109.225418.600 137533807249 1617997106.29890 No -0.05740806218986 Locked 9918 20140109.225418.700 137535557249 1618018937.28990 No -0.05741391541701 Locked 9919 20140109.225418.800 137537307249 1618040768.32690 No -0.05741976865418 Locked 9920 20140109.225418.900 137539057249 1618062599.42990 No -0.05742562190571 Locked 9921 20140109.225419.000 137540807249 1618084430.60370 No -0.05743147517266 Locked 9922 20140109.225419.100 137542557249 1618106261.84870 No -0.05743732845511 Locked 9923 20140109.225419.200 137544307249 1618128093.15970 No -0.05744318175194 Locked 9924 20140109.225419.300 137546057249 1618149924.54470 No -0.05744903506487 Locked 9925 20140109.225419.400 137547807249 1618171755.97970 No -0.0574548883887 Locked 9926 20140109.225419.500 137549557249 1618193587.48670 No -0.0574607417282 Locked 9927 20140109.225419.600 137551307249 1618215419.06470 No -0.05746659508315 Locked 9928 20140109.225419.700 137553057249 1618237250.70270 No -0.05747244845118 Locked 9929 20140109.225419.800 137554807249 1618259082.41970 No -0.0574783018364 Locked 9930 20140109.225419.900 137556557249 1618280914.19570 No -0.05748415523447 Locked 9931 20140109.225420.000 137558307249 1618302746.04170 No -0.05749000864779 Locked 9932 20140109.225420.100 137560057249 1618324577.95570 No -0.0574958620759 Locked 9933 20140109.225420.200 137561807249 1618346409.94470 No -0.05750171552035 Locked 9934 20140109.225420.300 137563557249 1618368241.97770 No -0.05750756897438 Locked 9935 20140109.225420.400 137565307249 1618390074.09470 No -0.0575134224467 Locked 9936 20140109.225420.500 137567057249 1618411906.26570 No -0.05751927593078 Locked 9937 20140109.225420.600 137568807249 1618433738.50970 No -0.05752512943075 Locked 9938 20140109.225420.700 137570557249 1618455570.84970 No -0.05753098295163 Locked 9939 20140109.225420.800 137572307249 1618477403.20870 No -0.05753683647664 Locked 9940 20140109.225420.900 137574057249 1618499235.66570 No -0.05754269002299 Locked 9941 20140109.225421.000 137575807249 1618521068.17820 No -0.05754854358142 Locked 9942 20140109.225421.100 137577557249 1618542900.75920 No -0.05755439715477 Locked 9943 20140109.225421.200 137579307249 1618564733.42420 No -0.05756025074641 Locked 9944 20140109.225421.300 137581057249 1618586566.13520 No -0.05756610434806 Locked 9945 20140109.225421.400 137582807249 1618608398.93020 No -0.05757195796801 Locked 9946 20140109.225421.500 137584557249 1618630231.76420 No -0.05757781159644 Locked 9947 20140109.225421.600 137586307249 1618652064.69420 No -0.05758366524578 Locked 9948 20140109.225421.700 137588057249 1618673897.67720 No -0.05758951890666 Locked 9949 20140109.225421.800 137589807249 1618695730.72620 No -0.05759537258191 Locked 9950 20140109.225421.900 137591557249 1618717563.86220 No -0.0576012262761 Locked 9951 20140109.225422.000 137593307249 1618739397.02760 No -0.0576070799767 Locked 9952 20140109.225422.100 137595057249 1618761230.28560 No -0.05761293369745 Locked 9953 20140109.225422.200 137596807249 1618783063.61760 No -0.05761878743432 Locked 9954 20140109.225422.300 137598557249 1618804896.98760 No -0.05762464117947 Locked 9955 20140109.225422.400 137600307249 1618826730.45660 No -0.05763049494616 Locked 9956 20140109.225422.500 137602057249 1618848563.98660 No -0.05763634872615 Locked 9957 20140109.225422.600 137603807249 1618870397.57260 No -0.05764220251832 Locked 9958 20140109.225422.700 137605557249 1618892231.23960 No -0.05764805632813 Locked 9959 20140109.225422.800 137607307249 1618914064.95860 No -0.05765391014926 Locked 9960 20140109.225422.900 137609057249 1618935898.76060 No -0.05765976398847 Locked 9961 20140109.225423.000 137610807249 1618957732.61130 No -0.05766561783828 Locked 9962 20140109.225423.100 137612557249 1618979566.54530 No -0.05767147170622 Locked 9963 20140109.225423.200 137614307249 1619001400.53930 No -0.05767732558723 Locked 9964 20140109.225423.300 137616057249 1619023234.59330 No -0.05768317948131 Locked 9965 20140109.225423.400 137617807249 1619045068.71630 No -0.05768903339041 Locked 9966 20140109.225423.500 137619557249 1619066902.91030 No -0.05769488731496 Locked 9967 20140109.225423.600 137621307249 1619088737.18030 No -0.05770074125607 Locked 9968 20140109.225423.700 137623057249 1619110571.50430 No -0.05770659520893 Locked 9969 20140109.225423.800 137624807249 1619132405.90030 No -0.05771244917747 Locked 9970 20140109.225423.900 137626557249 1619154240.36430 No -0.05771830316082 Locked 9971 20140109.225424.000 137628307249 1619176074.90910 No -0.05772415716176 Locked 9972 20140109.225424.100 137630057249 1619197909.49310 No -0.05773001117123 Locked 9973 20140109.225424.200 137631807249 1619219744.15610 No -0.05773586519791 Locked 9974 20140109.225424.300 137633557249 1619241578.89210 No -0.05774171924048 Locked 9975 20140109.225424.400 137635307249 1619263413.68910 No -0.05774757329633 Locked 9976 20140109.225424.500 137637057249 1619285248.56810 No -0.05775342737004 Locked 9977 20140109.225424.600 137638807249 1619307083.49410 No -0.05775928145398 Locked 9978 20140109.225424.700 137640557249 1619328918.50010 No -0.05776513555534 Locked 9979 20140109.225424.800 137642307249 1619350753.56410 No -0.05777098966933 Locked 9980 20140109.225424.900 137644057249 1619372588.70710 No -0.05777684380052 Locked 9981 20140109.225425.000 137645807249 1619394423.90900 No -0.05778269794453 Locked 9982 20140109.225425.100 137647557249 1619416259.17000 No -0.05778855210142 Locked 9983 20140109.225425.200 137649307249 1619438094.51400 No -0.05779440627637 Locked 9984 20140109.225425.300 137651057249 1619459929.92000 No -0.05780026046482 Locked 9985 20140109.225425.400 137652807249 1619481765.40200 No -0.05780611466983 Locked 9986 20140109.225425.500 137654557249 1619503600.92500 No -0.05781196888376 Locked 9987 20140109.225425.600 137656307249 1619525436.53400 No -0.05781782311641 Locked 9988 20140109.225425.700 137658057249 1619547272.19900 No -0.05782367736126 Locked 9989 20140109.225425.800 137659807249 1619569107.94700 No -0.05782953162418 Locked 9990 20140109.225425.900 137661557249 1619590943.75500 No -0.05783538590016 Locked 9991 20140109.225426.000 137663307249 1619612779.62460 No -0.05784124018956 Locked 9992 20140109.225426.100 137665057249 1619634615.56260 No -0.05784709449385 Locked 9993 20140109.225426.200 137666807249 1619656451.57060 No -0.05785294881338 Locked 9994 20140109.225426.300 137668557249 1619678287.65660 No -0.0578588031499 Locked 9995 20140109.225426.400 137670307249 1619700123.79860 No -0.0578646574986 Locked 9996 20140109.225426.500 137672057249 1619721960.01660 No -0.05787051186386 Locked 9997 20140109.225426.600 137673807249 1619743796.29260 No -0.05787636624175 Locked 9998 20140109.225426.700 137675557249 1619765632.62560 No -0.05788222063204 Locked 9999 20140109.225426.800 137677307249 1619787469.05660 No -0.05788807504368 Locked 10000 20140109.225426.900 137679057249 1619809305.52260 No -0.05789392946293 Locked 10001 20140109.225427.000 137680807249 1619831142.07830 No -0.05789978390172 Locked 10002 20140109.225427.100 137682557249 1619852978.69530 No -0.05790563835385 Locked 10003 20140109.225427.200 137684307249 1619874815.37730 No -0.05791149282013 Locked 10004 20140109.225427.300 137686057249 1619896652.11930 No -0.05791734729949 Locked 10005 20140109.225427.400 137687807249 1619918488.94730 No -0.05792320179756 Locked 10006 20140109.225427.500 137689557249 1619940325.82430 No -0.05792905630631 Locked 10007 20140109.225427.600 137691307249 1619962162.77930 No -0.05793491083203 Locked 10008 20140109.225427.700 137693057249 1619983999.79930 No -0.05794076537191 Locked 10009 20140109.225427.800 137694807249 1620005836.87730 No -0.05794661992442 Locked 10010 20140109.225427.900 137696557249 1620027674.02430 No -0.05795247449196 Locked 10011 20140109.225428.000 137698307249 1620049511.25880 No -0.05795832907854 Locked 10012 20140109.225428.100 137700057249 1620071348.54280 No -0.05796418367591 Locked 10013 20140109.225428.200 137701807249 1620093185.90580 No -0.05797003829047 Locked 10014 20140109.225428.300 137703557249 1620115023.32480 No -0.05797589291723 Locked 10015 20140109.225428.400 137705307249 1620136860.81480 No -0.05798174755944 Locked 10016 20140109.225428.500 137707057249 1620158698.36180 No -0.05798760221407 Locked 10017 20140109.225428.600 137708807249 1620180535.98180 No -0.0579934568846 Locked 10018 20140109.225428.700 137710557249 1620202373.66480 No -0.05799931156883 Locked 10019 20140109.225428.800 137712307249 1620224211.43480 No -0.05800516627202 Locked 10020 20140109.225428.900 137714057249 1620246049.26580 No -0.05801102098848 Locked 10021 20140109.225429.000 137715807249 1620267887.15620 No -0.05801687571788 Locked 10022 20140109.225429.100 137717557249 1620289725.11720 No -0.05802273046265 Locked 10023 20140109.225429.200 137719307249 1620311563.14120 No -0.05802858522114 Locked 10024 20140109.225429.300 137721057249 1620333401.24020 No -0.05803443999596 Locked 10025 20140109.225429.400 137722807249 1620355239.40120 No -0.05804029478428 Locked 10026 20140109.225429.500 137724557249 1620377077.63620 No -0.05804614958871 Locked 10027 20140109.225429.600 137726307249 1620398915.92720 No -0.05805200440533 Locked 10028 20140109.225429.700 137728057249 1620420754.30120 No -0.05805785924003 Locked 10029 20140109.225429.800 137729807249 1620442592.73720 No -0.05806371408822 Locked 10030 20140109.225429.900 137731557249 1620464431.21820 No -0.05806956894622 Locked 10031 20140109.225430.000 137733307249 1620486269.79210 No -0.05807542382444 Locked 10032 20140109.225430.100 137735057249 1620508108.42810 No -0.05808127871618 Locked 10033 20140109.225430.200 137736807249 1620529947.13010 No -0.05808713362229 Locked 10034 20140109.225430.300 137738557249 1620551785.89810 No -0.05809298854278 Locked 10035 20140109.225430.400 137740307249 1620573624.73210 No -0.05809884347763 Locked 10036 20140109.225430.500 137742057249 1620595463.65310 No -0.05810469843143 Locked 10037 20140109.225430.600 137743807249 1620617302.60410 No -0.05811055339176 Locked 10038 20140109.225430.700 137745557249 1620639141.64110 No -0.05811640837082 Locked 10039 20140109.225430.800 137747307249 1620660980.75010 No -0.05812226336555 Locked 10040 20140109.225430.900 137749057249 1620682819.92910 No -0.05812811837552 Locked 10041 20140109.225431.000 137750807249 1620704659.14730 No -0.05813397339403 Locked 10042 20140109.225431.100 137752557249 1620726498.46930 No -0.05813982843514 Locked 10043 20140109.225431.200 137754307249 1620748337.84830 No -0.05814568348866 Locked 10044 20140109.225431.300 137756057249 1620770177.27730 No -0.05815153855307 Locked 10045 20140109.225431.400 137757807249 1620792016.80330 No -0.0581573936386 Locked 10046 20140109.225431.500 137759557249 1620813856.38430 No -0.0581632487361 Locked 10047 20140109.225431.600 137761307249 1620835696.02730 No -0.0581691038471 Locked 10048 20140109.225431.700 137763057249 1620857535.73830 No -0.05817495897291 Locked 10049 20140109.225431.800 137764807249 1620879375.50330 No -0.05818081411048 Locked 10050 20140109.225431.900 137766557249 1620901215.36730 No -0.05818666926961 Locked 10051 20140109.225432.000 137768307249 1620923055.28370 No -0.05819252444014 Locked 10052 20140109.225432.100 137770057249 1620944895.25070 No -0.05819837962169 Locked 10053 20140109.225432.200 137771807249 1620966735.29570 No -0.05820423482022 Locked 10054 20140109.225432.300 137773557249 1620988575.42170 No -0.05821009003639 Locked 10055 20140109.225432.400 137775307249 1621010415.60170 No -0.05821594526432 Locked 10056 20140109.225432.500 137777057249 1621032255.84570 No -0.05822180050618 Locked 10057 20140109.225432.600 137778807249 1621054096.16870 No -0.05822765576525 Locked 10058 20140109.225432.700 137780557249 1621075936.55670 No -0.05823351103846 Locked 10059 20140109.225432.800 137782307249 1621097777.00570 No -0.05823936632496 Locked 10060 20140109.225432.900 137784057249 1621119617.53870 No -0.05824522162975 Locked 10061 20140109.225433.000 137785807249 1621141458.12510 No -0.05825107694617 Locked 10062 20140109.225433.100 137787557249 1621163298.76810 No -0.05825693227491 Locked 10063 20140109.225433.200 137789307249 1621185139.49710 No -0.05826278762237 Locked 10064 20140109.225433.300 137791057249 1621206980.28710 No -0.05826864298312 Locked 10065 20140109.225433.400 137792807249 1621228821.13310 No -0.05827449835606 Locked 10066 20140109.225433.500 137794557249 1621250662.08110 No -0.05828035375121 Locked 10067 20140109.225433.600 137796307249 1621272503.06710 No -0.05828620915463 Locked 10068 20140109.225433.700 137798057249 1621294344.13710 No -0.05829206457635 Locked 10069 20140109.225433.800 137799807249 1621316185.25510 No -0.05829792000851 Locked 10070 20140109.225433.900 137801557249 1621338026.44610 No -0.05830377545657 Locked 10071 20140109.225434.000 137803307249 1621359867.72740 No -0.05830963092429 Locked 10072 20140109.225434.100 137805057249 1621381709.04640 No -0.05831548640022 Locked 10073 20140109.225434.200 137806807249 1621403550.44140 No -0.0583213418927 Locked 10074 20140109.225434.300 137808557249 1621425391.91540 No -0.05832719740238 Locked 10075 20140109.225434.400 137810307249 1621447233.44640 No -0.05833305292447 Locked 10076 20140109.225434.500 137812057249 1621469075.04640 No -0.05833890846158 Locked 10077 20140109.225434.600 137813807249 1621490916.70440 No -0.05834476401132 Locked 10078 20140109.225434.700 137815557249 1621512758.45140 No -0.05835061958044 Locked 10079 20140109.225434.800 137817307249 1621534600.26240 No -0.0583564751635 Locked 10080 20140109.225434.900 137819057249 1621556442.12740 No -0.05836233075831 Locked 10081 20140109.225435.000 137820807249 1621578284.06000 No -0.05836818636785 Locked 10082 20140109.225435.100 137822557249 1621600126.05700 No -0.0583740419914 Locked 10083 20140109.225435.200 137824307249 1621621968.14100 No -0.0583798976339 Locked 10084 20140109.225435.300 137826057249 1621643810.27900 No -0.05838575328815 Locked 10085 20140109.225435.400 137827807249 1621665652.49800 No -0.05839160896005 Locked 10086 20140109.225435.500 137829557249 1621687494.77400 No -0.05839746464435 Locked 10087 20140109.225435.600 137831307249 1621709337.09800 No -0.05840332033911 Locked 10088 20140109.225435.700 137833057249 1621731179.51300 No -0.05840917605367 Locked 10089 20140109.225435.800 137834807249 1621753021.98600 No -0.05841503178087 Locked 10090 20140109.225435.900 137836557249 1621774864.53600 No -0.05842088752483 Locked 10091 20140109.225436.000 137838307249 1621796707.15360 No -0.05842674328352 Locked 10092 20140109.225436.100 137840057249 1621818549.82660 No -0.05843259905426 Locked 10093 20140109.225436.200 137841807249 1621840392.57460 No -0.05843845484134 Locked 10094 20140109.225436.300 137843557249 1621862235.39560 No -0.05844431064431 Locked 10095 20140109.225436.400 137845307249 1621884078.27960 No -0.05845016646099 Locked 10096 20140109.225436.500 137847057249 1621905921.23060 No -0.05845602229227 Locked 10097 20140109.225436.600 137848807249 1621927764.24060 No -0.05846187813639 Locked 10098 20140109.225436.700 137850557249 1621949607.32560 No -0.05846773399684 Locked 10099 20140109.225436.800 137852307249 1621971450.47660 No -0.05847358987167 Locked 10100 20140109.225436.900 137854057249 1621993293.70160 No -0.0584794457626 Locked 10101 20140109.225437.000 137855807249 1622015136.98950 No -0.05848530166723 Locked 10102 20140109.225437.100 137857557249 1622036980.35350 No -0.05849115758843 Locked 10103 20140109.225437.200 137859307249 1622058823.75850 No -0.05849701351856 Locked 10104 20140109.225437.300 137861057249 1622080667.25550 No -0.05850286946872 Locked 10105 20140109.225437.400 137862807249 1622102510.81450 No -0.05850872543238 Locked 10106 20140109.225437.500 137864557249 1622124354.44750 No -0.05851458141215 Locked 10107 20140109.225437.600 137866307249 1622146198.13450 No -0.05852043740368 Locked 10108 20140109.225437.700 137868057249 1622168041.89850 No -0.05852629341198 Locked 10109 20140109.225437.800 137869807249 1622189885.72450 No -0.05853214943377 Locked 10110 20140109.225437.900 137871557249 1622211729.61050 No -0.05853800546863 Locked 10111 20140109.225438.000 137873307249 1622233573.57760 No -0.05854386152115 Locked 10112 20140109.225438.100 137875057249 1622255417.61360 No -0.05854971758867 Locked 10113 20140109.225438.200 137876807249 1622277261.70460 No -0.05855557366816 Locked 10114 20140109.225438.300 137878557249 1622299105.87960 No -0.05856142976595 Locked 10115 20140109.225438.400 137880307249 1622320950.11460 No -0.0585672858768 Locked 10116 20140109.225438.500 137882057249 1622342794.41460 No -0.0585731420018 Locked 10117 20140109.225438.600 137883807249 1622364638.78060 No -0.05857899814117 Locked 10118 20140109.225438.700 137885557249 1622386483.21860 No -0.05858485429622 Locked 10119 20140109.225438.800 137887307249 1622408327.71560 No -0.05859071046412 Locked 10120 20140109.225438.900 137889057249 1622430172.29960 No -0.05859656665096 Locked 10121 20140109.225439.000 137890807249 1622452016.92270 No -0.05860242284631 Locked 10122 20140109.225439.100 137892557249 1622473861.62770 No -0.05860827905949 Locked 10123 20140109.225439.200 137894307249 1622495706.40970 No -0.05861413528944 Locked 10124 20140109.225439.300 137896057249 1622517551.25770 No -0.05861999153377 Locked 10125 20140109.225439.400 137897807249 1622539396.16970 No -0.05862584779202 Locked 10126 20140109.225439.500 137899557249 1622561241.13670 No -0.05863170406225 Locked 10127 20140109.225439.600 137901307249 1622583086.19070 No -0.05863756035143 Locked 10128 20140109.225439.700 137903057249 1622604931.29170 No -0.05864341665084 Locked 10129 20140109.225439.800 137904807249 1622626776.47370 No -0.05864927296788 Locked 10130 20140109.225439.900 137906557249 1622648621.73370 No -0.05865512930191 Locked 10131 20140109.225440.000 137908307249 1622670467.04700 No -0.05866098564755 Locked 10132 20140109.225440.100 137910057249 1622692312.42700 No -0.0586668420077 Locked 10133 20140109.225440.200 137911807249 1622714157.86700 No -0.05867269838093 Locked 10134 20140109.225440.300 137913557249 1622736003.38600 No -0.05867855477135 Locked 10135 20140109.225440.400 137915307249 1622757848.97300 No -0.05868441117658 Locked 10136 20140109.225440.500 137917057249 1622779694.61800 No -0.05869026759443 Locked 10137 20140109.225440.600 137918807249 1622801540.34100 No -0.05869612402928 Locked 10138 20140109.225440.700 137920557249 1622823386.14300 No -0.05870198048132 Locked 10139 20140109.225440.800 137922307249 1622845232.00000 No -0.05870783694533 Locked 10140 20140109.225440.900 137924057249 1622867077.90500 No -0.0587136934198 Locked 10141 20140109.225441.000 137925807249 1622888923.90090 No -0.05871954991406 Locked 10142 20140109.225441.100 137927557249 1622910769.95990 No -0.05872540642207 Locked 10143 20140109.225441.200 137929307249 1622932616.08790 No -0.05873126294509 Locked 10144 20140109.225441.300 137931057249 1622954462.27290 No -0.05873711948052 Locked 10145 20140109.225441.400 137932807249 1622976308.53590 No -0.05874297603294 Locked 10146 20140109.225441.500 137934557249 1622998154.85890 No -0.05874883259842 Locked 10147 20140109.225441.600 137936307249 1623020001.26290 No -0.05875468918154 Locked 10148 20140109.225441.700 137938057249 1623041847.72790 No -0.05876054577795 Locked 10149 20140109.225441.800 137939807249 1623063694.24190 No -0.05876640238502 Locked 10150 20140109.225441.900 137941557249 1623085540.85490 No -0.05877225901364 Locked 10151 20140109.225442.000 137943307249 1623107387.52110 No -0.05877811565385 Locked 10152 20140109.225442.100 137945057249 1623129234.27410 No -0.05878397231296 Locked 10153 20140109.225442.200 137946807249 1623151081.08210 No -0.05878982898405 Locked 10154 20140109.225442.300 137948557249 1623172927.94210 No -0.05879568566645 Locked 10155 20140109.225442.400 137950307249 1623194774.88510 No -0.05880154236693 Locked 10156 20140109.225442.500 137952057249 1623216621.88610 No -0.05880739908004 Locked 10157 20140109.225442.600 137953807249 1623238468.96610 No -0.05881325581035 Locked 10158 20140109.225442.700 137955557249 1623260316.10110 No -0.05881911255264 Locked 10159 20140109.225442.800 137957307249 1623282163.32110 No -0.05882496931343 Locked 10160 20140109.225442.900 137959057249 1623304010.61410 No -0.05883082609011 Locked 10161 20140109.225443.000 137960807249 1623325857.94510 No -0.05883668287507 Locked 10162 20140109.225443.100 137962557249 1623347705.35410 No -0.05884253967702 Locked 10163 20140109.225443.200 137964307249 1623369552.84110 No -0.05884839649595 Locked 10164 20140109.225443.300 137966057249 1623391400.39410 No -0.05885425332925 Locked 10165 20140109.225443.400 137967807249 1623413248.00510 No -0.05886011017517 Locked 10166 20140109.225443.500 137969557249 1623435095.68510 No -0.05886596703612 Locked 10167 20140109.225443.600 137971307249 1623456943.43010 No -0.05887182391123 Locked 10168 20140109.225443.700 137973057249 1623478791.26310 No -0.05887768080549 Locked 10169 20140109.225443.800 137974807249 1623500639.13810 No -0.0588835377089 Locked 10170 20140109.225443.900 137976557249 1623522487.09210 No -0.05888939462951 Locked 10171 20140109.225444.000 137978307249 1623544335.11860 No -0.05889525156591 Locked 10172 20140109.225444.100 137980057249 1623566183.21560 No -0.05890110851766 Locked 10173 20140109.225444.200 137981807249 1623588031.35960 No -0.05890696547964 Locked 10174 20140109.225444.300 137983557249 1623609879.57960 No -0.05891282245817 Locked 10175 20140109.225444.400 137985307249 1623631727.88760 No -0.05891867945586 Locked 10176 20140109.225444.500 137987057249 1623653576.25360 No -0.05892453646617 Locked 10177 20140109.225444.600 137988807249 1623675424.67660 No -0.0589303934889 Locked 10178 20140109.225444.700 137990557249 1623697273.17960 No -0.05893625052905 Locked 10179 20140109.225444.800 137992307249 1623719121.74260 No -0.05894210758226 Locked 10180 20140109.225444.900 137994057249 1623740970.36660 No -0.05894796464876 Locked 10181 20140109.225445.000 137995807249 1623762819.07050 No -0.05895382173265 Locked 10182 20140109.225445.100 137997557249 1623784667.83650 No -0.05895967883006 Locked 10183 20140109.225445.200 137999307249 1623806516.68250 No -0.05896553594489 Locked 10184 20140109.225445.300 138001057249 1623828365.56150 No -0.05897139306691 Locked 10185 20140109.225445.400 138002807249 1623850214.53850 No -0.05897725021027 Locked 10186 20140109.225445.500 138004557249 1623872063.58550 No -0.05898310736886 Locked 10187 20140109.225445.600 138006307249 1623893912.69350 No -0.05898896454074 Locked 10188 20140109.225445.700 138008057249 1623915761.85350 No -0.05899482172394 Locked 10189 20140109.225445.800 138009807249 1623937611.11250 No -0.0590006789287 Locked 10190 20140109.225445.900 138011557249 1623959460.41150 No -0.05900653614217 Locked 10191 20140109.225446.000 138013307249 1623981309.77550 No -0.05901239336978 Locked 10192 20140109.225446.100 138015057249 1624003159.23350 No -0.05901825061787 Locked 10193 20140109.225446.200 138016807249 1624025008.74950 No -0.05902410787859 Locked 10194 20140109.225446.300 138018557249 1624046858.33150 No -0.05902996515367 Locked 10195 20140109.225446.400 138020307249 1624068707.98750 No -0.05903582244487 Locked 10196 20140109.225446.500 138022057249 1624090557.70450 No -0.05904167974935 Locked 10197 20140109.225446.600 138023807249 1624112407.47850 No -0.05904753706624 Locked 10198 20140109.225446.700 138025557249 1624134257.33050 No -0.05905339440011 Locked 10199 20140109.225446.800 138027307249 1624156107.24450 No -0.05905925174749 Locked 10200 20140109.225446.900 138029057249 1624177957.23150 No -0.05906510911076 Locked 10201 20140109.225447.000 138030807249 1624199807.29040 No -0.05907096648968 Locked 10202 20140109.225447.100 138032557249 1624221657.40540 No -0.05907682388082 Locked 10203 20140109.225447.200 138034307249 1624243507.60340 No -0.05908268129003 Locked 10204 20140109.225447.300 138036057249 1624265357.86640 No -0.0590885387134 Locked 10205 20140109.225447.400 138037807249 1624287208.18940 No -0.05909439614983 Locked 10206 20140109.225447.500 138039557249 1624309058.59240 No -0.05910025360367 Locked 10207 20140109.225447.600 138041307249 1624330909.05040 No -0.0591061110695 Locked 10208 20140109.225447.700 138043057249 1624352759.57640 No -0.05911196855012 Locked 10209 20140109.225447.800 138044807249 1624374610.17440 No -0.05911782604643 Locked 10210 20140109.225447.900 138046557249 1624396460.83440 No -0.05912368355624 Locked 10211 20140109.225448.000 138048307249 1624418311.57320 No -0.0591295410832 Locked 10212 20140109.225448.100 138050057249 1624440162.36320 No -0.05913539862131 Locked 10213 20140109.225448.200 138051807249 1624462013.23220 No -0.05914125617662 Locked 10214 20140109.225448.300 138053557249 1624483864.18220 No -0.05914711374957 Locked 10215 20140109.225448.400 138055307249 1624505715.18920 No -0.05915297133493 Locked 10216 20140109.225448.500 138057057249 1624527566.26020 No -0.05915882893423 Locked 10217 20140109.225448.600 138058807249 1624549417.40420 No -0.05916468654942 Locked 10218 20140109.225448.700 138060557249 1624571268.59920 No -0.05917054417571 Locked 10219 20140109.225448.800 138062307249 1624593119.89420 No -0.05917640182378 Locked 10220 20140109.225448.900 138064057249 1624614971.22720 No -0.05918225948012 Locked 10221 20140109.225449.000 138065807249 1624636822.64130 No -0.05918811715412 Locked 10222 20140109.225449.100 138067557249 1624658674.13130 No -0.05919397484465 Locked 10223 20140109.225449.200 138069307249 1624680525.67130 No -0.05919983254606 Locked 10224 20140109.225449.300 138071057249 1624702377.28830 No -0.05920569026424 Locked 10225 20140109.225449.400 138072807249 1624724228.96730 No -0.05921154799592 Locked 10226 20140109.225449.500 138074557249 1624746080.71330 No -0.05921740574219 Locked 10227 20140109.225449.600 138076307249 1624767932.54630 No -0.0592232635074 Locked 10228 20140109.225449.700 138078057249 1624789784.44030 No -0.05922912128589 Locked 10229 20140109.225449.800 138079807249 1624811636.39230 No -0.05923497907701 Locked 10230 20140109.225449.900 138081557249 1624833488.40530 No -0.05924083688142 Locked 10231 20140109.225450.000 138083307249 1624855340.47380 No -0.0592466946979 Locked 10232 20140109.225450.100 138085057249 1624877192.65180 No -0.05925255253823 Locked 10233 20140109.225450.200 138086807249 1624899044.88780 No -0.05925841039119 Locked 10234 20140109.225450.300 138088557249 1624920897.17780 No -0.05926426825591 Locked 10235 20140109.225450.400 138090307249 1624942749.53780 No -0.05927012613586 Locked 10236 20140109.225450.500 138092057249 1624964601.96980 No -0.0592759840315 Locked 10237 20140109.225450.600 138093807249 1624986454.46980 No -0.05928184194194 Locked 10238 20140109.225450.700 138095557249 1625008307.03480 No -0.05928769986653 Locked 10239 20140109.225450.800 138097307249 1625030159.66580 No -0.0592935578055 Locked 10240 20140109.225450.900 138099057249 1625052012.37280 No -0.05929941576101 Locked 10241 20140109.225451.000 138100807249 1625073865.14820 No -0.05930527373141 Locked 10242 20140109.225451.100 138102557249 1625095717.97320 No -0.05931113171262 Locked 10243 20140109.225451.200 138104307249 1625117570.89320 No -0.05931698971451 Locked 10244 20140109.225451.300 138106057249 1625139423.85620 No -0.05932284772576 Locked 10245 20140109.225451.400 138107807249 1625161276.90220 No -0.05932870575508 Locked 10246 20140109.225451.500 138109557249 1625183130.01320 No -0.05933456379856 Locked 10247 20140109.225451.600 138111307249 1625204983.19220 No -0.05934042185685 Locked 10248 20140109.225451.700 138113057249 1625226836.43520 No -0.05934627992907 Locked 10249 20140109.225451.800 138114807249 1625248689.74820 No -0.05935213801653 Locked 10250 20140109.225451.900 138116557249 1625270543.12820 No -0.05935799611857 Locked 10251 20140109.225452.000 138118307249 1625292396.58160 No -0.0593638542366 Locked 10252 20140109.225452.100 138120057249 1625314250.10060 No -0.05936971236892 Locked 10253 20140109.225452.200 138121807249 1625336103.69060 No -0.05937557051669 Locked 10254 20140109.225452.300 138123557249 1625357957.33660 No -0.05938142867666 Locked 10255 20140109.225452.400 138125307249 1625379811.05160 No -0.05938728685165 Locked 10256 20140109.225452.500 138127057249 1625401664.85260 No -0.05939314504536 Locked 10257 20140109.225452.600 138128807249 1625423518.70460 No -0.05939900325018 Locked 10258 20140109.225452.700 138130557249 1625445372.63660 No -0.05940486147242 Locked 10259 20140109.225452.800 138132307249 1625467226.61860 No -0.05941071970555 Locked 10260 20140109.225452.900 138134057249 1625489080.68860 No -0.05941657795784 Locked 10261 20140109.225453.000 138135807249 1625510934.80730 No -0.05942243622073 Locked 10262 20140109.225453.100 138137557249 1625532789.02130 No -0.05942829450437 Locked 10263 20140109.225453.200 138139307249 1625554643.28430 No -0.05943415279868 Locked 10264 20140109.225453.300 138141057249 1625576497.61030 No -0.0594400111067 Locked 10265 20140109.225453.400 138142807249 1625598352.01330 No -0.0594458694315 Locked 10266 20140109.225453.500 138144557249 1625620206.48430 No -0.0594517277711 Locked 10267 20140109.225453.600 138146307249 1625642061.01230 No -0.05945758612311 Locked 10268 20140109.225453.700 138148057249 1625663915.61430 No -0.05946344449123 Locked 10269 20140109.225453.800 138149807249 1625685770.30530 No -0.05946930287873 Locked 10270 20140109.225453.900 138151557249 1625707625.02630 No -0.05947516127276 Locked 10271 20140109.225454.000 138153307249 1625729479.85470 No -0.05948101969018 Locked 10272 20140109.225454.100 138155057249 1625751334.73170 No -0.05948687811818 Locked 10273 20140109.225454.200 138156807249 1625773189.67570 No -0.05949273656077 Locked 10274 20140109.225454.300 138158557249 1625795044.67770 No -0.05949859501599 Locked 10275 20140109.225454.400 138160307249 1625816899.76870 No -0.05950445349058 Locked 10276 20140109.225454.500 138162057249 1625838754.91570 No -0.05951031197737 Locked 10277 20140109.225454.600 138163807249 1625860610.11870 No -0.05951617047635 Locked 10278 20140109.225454.700 138165557249 1625882465.41270 No -0.05952202899515 Locked 10279 20140109.225454.800 138167307249 1625904320.76470 No -0.05952788752657 Locked 10280 20140109.225454.900 138169057249 1625926176.18670 No -0.05953374607324 Locked 10281 20140109.225455.000 138170807249 1625948031.66340 No -0.05953960463182 Locked 10282 20140109.225455.100 138172557249 1625969887.23340 No -0.05954546321071 Locked 10283 20140109.225455.200 138174307249 1625991742.85340 No -0.05955132180049 Locked 10284 20140109.225455.300 138176057249 1626013598.55940 No -0.05955718040899 Locked 10285 20140109.225455.400 138177807249 1626035454.30140 No -0.05956303902533 Locked 10286 20140109.225455.500 138179557249 1626057310.13940 No -0.05956889766258 Locked 10287 20140109.225455.600 138181307249 1626079166.04740 No -0.05957475631506 Locked 10288 20140109.225455.700 138183057249 1626101021.99440 No -0.05958061497604 Locked 10289 20140109.225455.800 138184807249 1626122878.05040 No -0.05958647366075 Locked 10290 20140109.225455.900 138186557249 1626144734.15940 No -0.059592332357 Locked 10291 20140109.225456.000 138188307249 1626166590.30670 No -0.05959819106159 Locked 10292 20140109.225456.100 138190057249 1626188446.55670 No -0.05960404978855 Locked 10293 20140109.225456.200 138191807249 1626210302.84770 No -0.05960990852442 Locked 10294 20140109.225456.300 138193557249 1626232159.22270 No -0.05961576727859 Locked 10295 20140109.225456.400 138195307249 1626254015.67670 No -0.05962162604997 Locked 10296 20140109.225456.500 138197057249 1626275872.18070 No -0.05962748483222 Locked 10297 20140109.225456.600 138198807249 1626297728.75170 No -0.05963334362907 Locked 10298 20140109.225456.700 138200557249 1626319585.39370 No -0.05963920244137 Locked 10299 20140109.225456.800 138202307249 1626341442.11470 No -0.05964506127088 Locked 10300 20140109.225456.900 138204057249 1626363298.89370 No -0.05965092011301 Locked 10301 20140109.225457.000 138205807249 1626385155.74970 No -0.05965677897191 Locked 10302 20140109.225457.100 138207557249 1626407012.65770 No -0.05966263784214 Locked 10303 20140109.225457.200 138209307249 1626428869.63870 No -0.05966849672825 Locked 10304 20140109.225457.300 138211057249 1626450726.69670 No -0.05967435563114 Locked 10305 20140109.225457.400 138212807249 1626472583.83870 No -0.05968021455231 Locked 10306 20140109.225457.500 138214557249 1626494441.01670 No -0.05968607348132 Locked 10307 20140109.225457.600 138216307249 1626516298.28270 No -0.05969193242949 Locked 10308 20140109.225457.700 138218057249 1626538155.60870 No -0.05969779139073 Locked 10309 20140109.225457.800 138219807249 1626560013.00770 No -0.05970365036786 Locked 10310 20140109.225457.900 138221557249 1626581870.46470 No -0.05970950935762 Locked 10311 20140109.225458.000 138223307249 1626603727.99910 No -0.05971536836423 Locked 10312 20140109.225458.100 138225057249 1626625585.58910 No -0.05972122738295 Locked 10313 20140109.225458.200 138226807249 1626647443.27510 No -0.05972708642257 Locked 10314 20140109.225458.300 138228557249 1626669301.01110 No -0.05973294547308 Locked 10315 20140109.225458.400 138230307249 1626691158.81210 No -0.05973880453774 Locked 10316 20140109.225458.500 138232057249 1626713016.68210 No -0.05974466361743 Locked 10317 20140109.225458.600 138233807249 1626734874.63310 No -0.05975052271475 Locked 10318 20140109.225458.700 138235557249 1626756732.62510 No -0.059756381821 Locked 10319 20140109.225458.800 138237307249 1626778590.72310 No -0.05976224095033 Locked 10320 20140109.225458.900 138239057249 1626800448.84810 No -0.05976810008554 Locked 10321 20140109.225459.000 138240807249 1626822307.06750 No -0.0597739592413 Locked 10322 20140109.225459.100 138242557249 1626844165.35850 No -0.05977981841265 Locked 10323 20140109.225459.200 138244307249 1626866023.69650 No -0.05978567759424 Locked 10324 20140109.225459.300 138246057249 1626887882.13550 No -0.05979153679781 Locked 10325 20140109.225459.400 138247807249 1626909740.60350 No -0.05979739600771 Locked 10326 20140109.225459.500 138249557249 1626931599.15450 No -0.05980325523567 Locked 10327 20140109.225459.600 138251307249 1626953457.78650 No -0.05980911448127 Locked 10328 20140109.225459.700 138253057249 1626975316.46950 No -0.05981497373797 Locked 10329 20140109.225459.800 138254807249 1626997175.23350 No -0.05982083301232 Locked 10330 20140109.225459.900 138256557249 1627019034.05750 No -0.05982669229972 Locked 10331 20140109.225500.000 138258307249 1627040892.95010 No -0.05983255160206 Locked 10332 20140109.225500.100 138260057249 1627062751.91310 No -0.05983841091973 Locked 10333 20140109.225500.200 138261807249 1627084610.94910 No -0.0598442702533 Locked 10334 20140109.225500.300 138263557249 1627106470.04910 No -0.0598501296008 Locked 10335 20140109.225500.400 138265307249 1627128329.22610 No -0.05985598896507 Locked 10336 20140109.225500.500 138267057249 1627150188.44410 No -0.05986184833826 Locked 10337 20140109.225500.600 138268807249 1627172047.75210 No -0.05986770773105 Locked 10338 20140109.225500.700 138270557249 1627193907.12810 No -0.05987356713865 Locked 10339 20140109.225500.800 138272307249 1627215766.56210 No -0.05987942655887 Locked 10340 20140109.225500.900 138274057249 1627237626.08710 No -0.05988528599891 Locked 10341 20140109.225501.000 138275807249 1627259485.64340 No -0.05989114544577 Locked 10342 20140109.225501.100 138277557249 1627281345.28640 No -0.0598970049115 Locked 10343 20140109.225501.200 138279307249 1627303205.00240 No -0.05990286439312 Locked 10344 20140109.225501.300 138281057249 1627325064.78140 No -0.05990872388847 Locked 10345 20140109.225501.400 138282807249 1627346924.63640 No -0.05991458340036 Locked 10346 20140109.225501.500 138284557249 1627368784.55440 No -0.05992044292597 Locked 10347 20140109.225501.600 138286307249 1627390644.54240 No -0.05992630246682 Locked 10348 20140109.225501.700 138288057249 1627412504.58640 No -0.05993216201986 Locked 10349 20140109.225501.800 138289807249 1627434364.72240 No -0.05993802159294 Locked 10350 20140109.225501.900 138291557249 1627456224.90340 No -0.05994388117581 Locked 10351 20140109.225502.000 138293307249 1627478085.16270 No -0.05994974077574 Locked 10352 20140109.225502.100 138295057249 1627499945.48170 No -0.05995560038866 Locked 10353 20140109.225502.200 138296807249 1627521805.88870 No -0.05996146002074 Locked 10354 20140109.225502.300 138298557249 1627543666.34770 No -0.05996731966415 Locked 10355 20140109.225502.400 138300307249 1627565526.87570 No -0.05997317932257 Locked 10356 20140109.225502.500 138302057249 1627587387.48670 No -0.05997903899908 Locked 10357 20140109.225502.600 138303807249 1627609248.15870 No -0.05998489868886 Locked 10358 20140109.225502.700 138305557249 1627631108.89270 No -0.05999075839214 Locked 10359 20140109.225502.800 138307307249 1627652969.69070 No -0.05999661810936 Locked 10360 20140109.225502.900 138309057249 1627674830.57070 No -0.06000247784443 Locked 10361 20140109.225503.000 138310807249 1627696691.51690 No -0.06000833759392 Locked 10362 20140109.225503.100 138312557249 1627718552.52390 No -0.06001419735664 Locked 10363 20140109.225503.200 138314307249 1627740413.59790 No -0.06002005713395 Locked 10364 20140109.225503.300 138316057249 1627762274.74990 No -0.06002591692825 Locked 10365 20140109.225503.400 138317807249 1627784135.95790 No -0.06003177673474 Locked 10366 20140109.225503.500 138319557249 1627805997.24790 No -0.06003763655908 Locked 10367 20140109.225503.600 138321307249 1627827858.59590 No -0.06004349639605 Locked 10368 20140109.225503.700 138323057249 1627849720.00890 No -0.06004935624718 Locked 10369 20140109.225503.800 138324807249 1627871581.49290 No -0.06005521611376 Locked 10370 20140109.225503.900 138326557249 1627893443.04590 No -0.06006107599537 Locked 10371 20140109.225504.000 138328307249 1627915304.67920 No -0.06006693589446 Locked 10372 20140109.225504.100 138330057249 1627937166.37520 No -0.06007279580721 Locked 10373 20140109.225504.200 138331807249 1627959028.13320 No -0.06007865573345 Locked 10374 20140109.225504.300 138333557249 1627980889.96620 No -0.06008451567603 Locked 10375 20140109.225504.400 138335307249 1628002751.85820 No -0.06009037563145 Locked 10376 20140109.225504.500 138337057249 1628024613.83120 No -0.06009623560451 Locked 10377 20140109.225504.600 138338807249 1628046475.86120 No -0.06010209558997 Locked 10378 20140109.225504.700 138340557249 1628068337.95520 No -0.06010795558938 Locked 10379 20140109.225504.800 138342307249 1628090200.12720 No -0.06011381560577 Locked 10380 20140109.225504.900 138344057249 1628112062.36620 No -0.06011967563674 Locked 10381 20140109.225505.000 138345807249 1628133924.66850 No -0.0601255356815 Locked 10382 20140109.225505.100 138347557249 1628155787.05550 No -0.0601313957447 Locked 10383 20140109.225505.200 138349307249 1628177649.48950 No -0.06013725581813 Locked 10384 20140109.225505.300 138351057249 1628199512.01050 No -0.06014311591051 Locked 10385 20140109.225505.400 138352807249 1628221374.59850 No -0.06014897601748 Locked 10386 20140109.225505.500 138354557249 1628243237.23950 No -0.06015483613598 Locked 10387 20140109.225505.600 138356307249 1628265099.95950 No -0.06016069627169 Locked 10388 20140109.225505.700 138358057249 1628286962.72950 No -0.06016655641828 Locked 10389 20140109.225505.800 138359807249 1628308825.61050 No -0.06017241658904 Locked 10390 20140109.225505.900 138361557249 1628330688.51650 No -0.06017827676525 Locked 10391 20140109.225506.000 138363307249 1628352551.50460 No -0.06018413695933 Locked 10392 20140109.225506.100 138365057249 1628374414.56760 No -0.06018999716972 Locked 10393 20140109.225506.200 138366807249 1628396277.68360 No -0.06019585739165 Locked 10394 20140109.225506.300 138368557249 1628418140.88360 No -0.06020171763187 Locked 10395 20140109.225506.400 138370307249 1628440004.16260 No -0.06020757788929 Locked 10396 20140109.225506.500 138372057249 1628461867.47860 No -0.06021343815477 Locked 10397 20140109.225506.600 138373807249 1628483730.89660 No -0.06021929844246 Locked 10398 20140109.225506.700 138375557249 1628505594.35260 No -0.06022515873842 Locked 10399 20140109.225506.800 138377307249 1628527457.89360 No -0.06023101905289 Locked 10400 20140109.225506.900 138379057249 1628549321.49760 No -0.06023687938107 Locked 10401 20140109.225507.000 138380807249 1628571185.17050 No -0.06024273972426 Locked 10402 20140109.225507.100 138382557249 1628593048.91550 No -0.06024860008315 Locked 10403 20140109.225507.200 138384307249 1628614912.72450 No -0.06025446045597 Locked 10404 20140109.225507.300 138386057249 1628636776.59950 No -0.06026032084316 Locked 10405 20140109.225507.400 138387807249 1628658640.54550 No -0.06026618124581 Locked 10406 20140109.225507.500 138389557249 1628680504.57850 No -0.06027204166741 Locked 10407 20140109.225507.600 138391307249 1628702368.64550 No -0.06027790209641 Locked 10408 20140109.225507.700 138393057249 1628724232.79650 No -0.06028376254369 Locked 10409 20140109.225507.800 138394807249 1628746097.03050 No -0.06028962300905 Locked 10410 20140109.225507.900 138396557249 1628767961.30650 No -0.06029548348356 Locked 10411 20140109.225508.000 138398307249 1628789825.66710 No -0.06030134397648 Locked 10412 20140109.225508.100 138400057249 1628811690.09110 No -0.06030720448321 Locked 10413 20140109.225508.200 138401807249 1628833554.58110 No -0.06031306500431 Locked 10414 20140109.225508.300 138403557249 1628855419.13010 No -0.06031892553826 Locked 10415 20140109.225508.400 138405307249 1628877283.78210 No -0.06032478609463 Locked 10416 20140109.225508.500 138407057249 1628899148.47910 No -0.0603306466608 Locked 10417 20140109.225508.600 138408807249 1628921013.23910 No -0.06033650724069 Locked 10418 20140109.225508.700 138410557249 1628942878.08610 No -0.06034236783953 Locked 10419 20140109.225508.800 138412307249 1628964742.98410 No -0.06034822844946 Locked 10420 20140109.225508.900 138414057249 1628986607.97710 No -0.06035408908008 Locked 10421 20140109.225509.000 138415807249 1629008473.00630 No -0.06035994971859 Locked 10422 20140109.225509.100 138417557249 1629030338.12130 No -0.06036581037577 Locked 10423 20140109.225509.200 138419307249 1629052203.28830 No -0.06037167104428 Locked 10424 20140109.225509.300 138421057249 1629074068.54030 No -0.0603775317313 Locked 10425 20140109.225509.400 138422807249 1629095933.86330 No -0.06038339243377 Locked 10426 20140109.225509.500 138424557249 1629117799.24330 No -0.06038925314866 Locked 10427 20140109.225509.600 138426307249 1629139664.70130 No -0.06039511388053 Locked 10428 20140109.225509.700 138428057249 1629161530.22130 No -0.06040097462589 Locked 10429 20140109.225509.800 138429807249 1629183395.80830 No -0.06040683538585 Locked 10430 20140109.225509.900 138431557249 1629205261.45230 No -0.06041269615822 Locked 10431 20140109.225510.000 138433307249 1629227127.18230 No -0.06041855694931 Locked 10432 20140109.225510.100 138435057249 1629248992.97530 No -0.06042441775412 Locked 10433 20140109.225510.200 138436807249 1629270858.84930 No -0.06043027857657 Locked 10434 20140109.225510.300 138438557249 1629292724.77630 No -0.06043613941056 Locked 10435 20140109.225510.400 138440307249 1629314590.77630 No -0.06044200026044 Locked 10436 20140109.225510.500 138442057249 1629336456.84330 No -0.06044786112491 Locked 10437 20140109.225510.600 138443807249 1629358322.98330 No -0.06045372200528 Locked 10438 20140109.225510.700 138445557249 1629380189.16330 No -0.06045958289435 Locked 10439 20140109.225510.800 138447307249 1629402055.45530 No -0.06046544380781 Locked 10440 20140109.225510.900 138449057249 1629423921.79430 No -0.06047130473151 Locked 10441 20140109.225511.000 138450807249 1629445788.20770 No -0.0604771656714 Locked 10442 20140109.225511.100 138452557249 1629467654.69470 No -0.06048302662732 Locked 10443 20140109.225511.200 138454307249 1629489521.22570 No -0.06048888759282 Locked 10444 20140109.225511.300 138456057249 1629511387.84770 No -0.06049474857814 Locked 10445 20140109.225511.400 138457807249 1629533254.51270 No -0.06050060957281 Locked 10446 20140109.225511.500 138459557249 1629555121.29270 No -0.06050647059253 Locked 10447 20140109.225511.600 138461307249 1629576988.11170 No -0.06051233162074 Locked 10448 20140109.225511.700 138463057249 1629598854.99870 No -0.06051819266375 Locked 10449 20140109.225511.800 138464807249 1629620721.95970 No -0.06052405372288 Locked 10450 20140109.225511.900 138466557249 1629642588.97870 No -0.06052991479463 Locked 10451 20140109.225512.000 138468307249 1629664456.07090 No -0.06053577588233 Locked 10452 20140109.225512.100 138470057249 1629686323.24290 No -0.0605416369874 Locked 10453 20140109.225512.200 138471807249 1629708190.46690 No -0.06054749810379 Locked 10454 20140109.225512.300 138473557249 1629730057.77890 No -0.06055335923934 Locked 10455 20140109.225512.400 138475307249 1629751925.15990 No -0.06055922038992 Locked 10456 20140109.225512.500 138477057249 1629773792.60290 No -0.06056508155399 Locked 10457 20140109.225512.600 138478807249 1629795660.09890 No -0.06057094272961 Locked 10458 20140109.225512.700 138480557249 1629817527.66990 No -0.06057680392156 Locked 10459 20140109.225512.800 138482307249 1629839395.30790 No -0.06058266512809 Locked 10460 20140109.225512.900 138484057249 1629861263.03190 No -0.06058852635335 Locked 10461 20140109.225513.000 138485807249 1629883130.81500 No -0.06059438759148 Locked 10462 20140109.225513.100 138487557249 1629904998.66100 No -0.0606002488433 Locked 10463 20140109.225513.200 138489307249 1629926866.56900 No -0.06060611010863 Locked 10464 20140109.225513.300 138491057249 1629948734.56600 No -0.06061197139333 Locked 10465 20140109.225513.400 138492807249 1629970602.61100 No -0.06061783268848 Locked 10466 20140109.225513.500 138494557249 1629992470.73200 No -0.06062369400018 Locked 10467 20140109.225513.600 138496307249 1630014338.92600 No -0.06062955532778 Locked 10468 20140109.225513.700 138498057249 1630036207.18800 No -0.06063541667018 Locked 10469 20140109.225513.800 138499807249 1630058075.51600 No -0.06064127802695 Locked 10470 20140109.225513.900 138501557249 1630079943.92100 No -0.06064713940049 Locked 10471 20140109.225514.000 138503307249 1630101812.39890 No -0.0606530007899 Locked 10472 20140109.225514.100 138505057249 1630123680.91690 No -0.06065886218804 Locked 10473 20140109.225514.200 138506807249 1630145549.51790 No -0.06066472360426 Locked 10474 20140109.225514.300 138508557249 1630167418.19290 No -0.06067058503658 Locked 10475 20140109.225514.400 138510307249 1630189286.93590 No -0.06067644648372 Locked 10476 20140109.225514.500 138512057249 1630211155.73890 No -0.06068230794392 Locked 10477 20140109.225514.600 138513807249 1630233024.62090 No -0.06068816942131 Locked 10478 20140109.225514.700 138515557249 1630254893.57790 No -0.06069403091504 Locked 10479 20140109.225514.800 138517307249 1630276762.60090 No -0.06069989242314 Locked 10480 20140109.225514.900 138519057249 1630298631.67790 No -0.060705753943 Locked 10481 20140109.225515.000 138520807249 1630320500.81020 No -0.0607116154749 Locked 10482 20140109.225515.100 138522557249 1630342370.05220 No -0.06071747703068 Locked 10483 20140109.225515.200 138524307249 1630364239.34220 No -0.06072333859692 Locked 10484 20140109.225515.300 138526057249 1630386108.69320 No -0.06072920017643 Locked 10485 20140109.225515.400 138527807249 1630407978.11220 No -0.06073506177076 Locked 10486 20140109.225515.500 138529557249 1630429847.61320 No -0.06074092338293 Locked 10487 20140109.225515.600 138531307249 1630451717.18620 No -0.06074678501079 Locked 10488 20140109.225515.700 138533057249 1630473586.82820 No -0.06075264665367 Locked 10489 20140109.225515.800 138534807249 1630495456.52420 No -0.0607585083083 Locked 10490 20140109.225515.900 138536557249 1630517326.30120 No -0.06076436998058 Locked 10491 20140109.225516.000 138538307249 1630539196.13080 No -0.0607702316643 Locked 10492 20140109.225516.100 138540057249 1630561066.04180 No -0.06077609336575 Locked 10493 20140109.225516.200 138541807249 1630582936.01780 No -0.06078195508135 Locked 10494 20140109.225516.300 138543557249 1630604806.04980 No -0.06078781680915 Locked 10495 20140109.225516.400 138545307249 1630626676.17480 No -0.06079367855719 Locked 10496 20140109.225516.500 138547057249 1630648546.35380 No -0.06079954031699 Locked 10497 20140109.225516.600 138548807249 1630670416.60380 No -0.06080540209226 Locked 10498 20140109.225516.700 138550557249 1630692286.92380 No -0.06081126388276 Locked 10499 20140109.225516.800 138552307249 1630714157.30980 No -0.06081712568763 Locked 10500 20140109.225516.900 138554057249 1630736027.77280 No -0.06082298750927 Locked 10501 20140109.225517.000 138555807249 1630757898.29470 No -0.06082884934374 Locked 10502 20140109.225517.100 138557557249 1630779768.89070 No -0.06083471119434 Locked 10503 20140109.225517.200 138559307249 1630801639.54970 No -0.06084057305865 Locked 10504 20140109.225517.300 138561057249 1630823510.27970 No -0.06084643493843 Locked 10505 20140109.225517.400 138562807249 1630845381.07870 No -0.06085229683323 Locked 10506 20140109.225517.500 138564557249 1630867251.95170 No -0.06085815874414 Locked 10507 20140109.225517.600 138566307249 1630889122.87970 No -0.06086402066703 Locked 10508 20140109.225517.700 138568057249 1630910993.89070 No -0.06086988260799 Locked 10509 20140109.225517.800 138569807249 1630932864.96870 No -0.06087574456353 Locked 10510 20140109.225517.900 138571557249 1630954736.10370 No -0.06088160653149 Locked 10511 20140109.225518.000 138573307249 1630976607.32030 No -0.06088746851722 Locked 10512 20140109.225518.100 138575057249 1630998478.59830 No -0.06089333051631 Locked 10513 20140109.225518.200 138576807249 1631020349.95430 No -0.06089919253239 Locked 10514 20140109.225518.300 138578557249 1631042221.37630 No -0.06090505456284 Locked 10515 20140109.225518.400 138580307249 1631064092.84330 No -0.06091091660309 Locked 10516 20140109.225518.500 138582057249 1631085964.42130 No -0.06091677866751 Locked 10517 20140109.225518.600 138583807249 1631107836.04130 No -0.06092264074107 Locked 10518 20140109.225518.700 138585557249 1631129707.72430 No -0.06092850282834 Locked 10519 20140109.225518.800 138587307249 1631151579.48130 No -0.06093436493173 Locked 10520 20140109.225518.900 138589057249 1631173451.31230 No -0.06094022705124 Locked 10521 20140109.225519.000 138590807249 1631195323.20450 No -0.06094608918407 Locked 10522 20140109.225519.100 138592557249 1631217195.18950 No -0.0609519513371 Locked 10523 20140109.225519.200 138594307249 1631239067.21850 No -0.06095781349972 Locked 10524 20140109.225519.300 138596057249 1631260939.32150 No -0.06096367567844 Locked 10525 20140109.225519.400 138597807249 1631282811.48450 No -0.06096953787024 Locked 10526 20140109.225519.500 138599557249 1631304683.72550 No -0.06097540007901 Locked 10527 20140109.225519.600 138601307249 1631326556.05350 No -0.06098126230673 Locked 10528 20140109.225519.700 138603057249 1631348428.42450 No -0.06098712454381 Locked 10529 20140109.225519.800 138604807249 1631370300.87350 No -0.06099298679787 Locked 10530 20140109.225519.900 138606557249 1631392173.38550 No -0.06099884906566 Locked 10531 20140109.225520.000 138608307249 1631414045.98130 No -0.06100471135168 Locked 10532 20140109.225520.100 138610057249 1631435918.65130 No -0.06101057365387 Locked 10533 20140109.225520.200 138611807249 1631457791.35830 No -0.06101643596411 Locked 10534 20140109.225520.300 138613557249 1631479664.14330 No -0.06102229829133 Locked 10535 20140109.225520.400 138615307249 1631501536.99630 No -0.06102816063336 Locked 10536 20140109.225520.500 138617057249 1631523409.93630 No -0.06103402299433 Locked 10537 20140109.225520.600 138618807249 1631545282.93430 No -0.06103988536794 Locked 10538 20140109.225520.700 138620557249 1631567156.01430 No -0.06104574775939 Locked 10539 20140109.225520.800 138622307249 1631589029.14630 No -0.06105161016217 Locked 10540 20140109.225520.900 138624057249 1631610902.35030 No -0.06105747258063 Locked 10541 20140109.225521.000 138625807249 1631632775.60040 No -0.06106333500912 Locked 10542 20140109.225521.100 138627557249 1631654648.96440 No -0.06106919746241 Locked 10543 20140109.225521.200 138629307249 1631676522.36240 No -0.06107505992311 Locked 10544 20140109.225521.300 138631057249 1631698395.85640 No -0.06108092240471 Locked 10545 20140109.225521.400 138632807249 1631720269.40440 No -0.06108678489806 Locked 10546 20140109.225521.500 138634557249 1631742142.99740 No -0.06109264740122 Locked 10547 20140109.225521.600 138636307249 1631764016.68940 No -0.06109850992593 Locked 10548 20140109.225521.700 138638057249 1631785890.45640 No -0.06110437246697 Locked 10549 20140109.225521.800 138639807249 1631807764.26940 No -0.06111023501803 Locked 10550 20140109.225521.900 138641557249 1631829638.16840 No -0.06111609758781 Locked 10551 20140109.225522.000 138643307249 1631851512.12440 No -0.06112196017 Locked 10552 20140109.225522.100 138645057249 1631873386.15540 No -0.06112782276853 Locked 10553 20140109.225522.200 138646807249 1631895260.24940 No -0.06113368538077 Locked 10554 20140109.225522.300 138648557249 1631917134.42540 No -0.06113954801086 Locked 10555 20140109.225522.400 138650307249 1631939008.66240 No -0.06114541065424 Locked 10556 20140109.225522.500 138652057249 1631960882.97140 No -0.06115127331329 Locked 10557 20140109.225522.600 138653807249 1631982757.33740 No -0.06115713598476 Locked 10558 20140109.225522.700 138655557249 1632004631.79040 No -0.06116299867517 Locked 10559 20140109.225522.800 138657307249 1632026506.29540 No -0.0611688613769 Locked 10560 20140109.225522.900 138659057249 1632048380.87940 No -0.06117472409583 Locked 10561 20140109.225523.000 138660807249 1632070255.53430 No -0.0611805868302 Locked 10562 20140109.225523.100 138662557249 1632092130.24230 No -0.06118644957613 Locked 10563 20140109.225523.200 138664307249 1632114005.02930 No -0.06119231233926 Locked 10564 20140109.225523.300 138666057249 1632135879.89130 No -0.06119817511872 Locked 10565 20140109.225523.400 138667807249 1632157754.81930 No -0.06120403791256 Locked 10566 20140109.225523.500 138669557249 1632179629.81630 No -0.06120990072141 Locked 10567 20140109.225523.600 138671307249 1632201504.88030 No -0.06121576354486 Locked 10568 20140109.225523.700 138673057249 1632223380.01330 No -0.06122162638333 Locked 10569 20140109.225523.800 138674807249 1632245255.21230 No -0.06122748923617 Locked 10570 20140109.225523.900 138676557249 1632267130.47630 No -0.06123335210316 Locked 10571 20140109.225524.000 138678307249 1632289005.82340 No -0.06123921498824 Locked 10572 20140109.225524.100 138680057249 1632310881.23440 No -0.06124507788725 Locked 10573 20140109.225524.200 138681807249 1632332756.69240 No -0.06125094079648 Locked 10574 20140109.225524.300 138683557249 1632354632.22640 No -0.06125680372226 Locked 10575 20140109.225524.400 138685307249 1632376507.85240 No -0.06126266666807 Locked 10576 20140109.225524.500 138687057249 1632398383.54740 No -0.06126852962891 Locked 10577 20140109.225524.600 138688807249 1632420259.27840 No -0.06127439259758 Locked 10578 20140109.225524.700 138690557249 1632442135.12540 No -0.06128025559152 Locked 10579 20140109.225524.800 138692307249 1632464010.99540 No -0.06128611859046 Locked 10580 20140109.225524.900 138694057249 1632485886.95540 No -0.06129198160899 Locked 10581 20140109.225525.000 138695807249 1632507762.98530 No -0.06129784464275 Locked 10582 20140109.225525.100 138697557249 1632529639.07030 No -0.06130370768851 Locked 10583 20140109.225525.200 138699307249 1632551515.24330 No -0.06130957075342 Locked 10584 20140109.225525.300 138701057249 1632573391.47830 No -0.06131543383183 Locked 10585 20140109.225525.400 138702807249 1632595267.77030 No -0.06132129692266 Locked 10586 20140109.225525.500 138704557249 1632617144.14230 No -0.0613271600309 Locked 10587 20140109.225525.600 138706307249 1632639020.57930 No -0.0613330231533 Locked 10588 20140109.225525.700 138708057249 1632660897.10530 No -0.06133888629508 Locked 10589 20140109.225525.800 138709807249 1632682773.66530 No -0.06134474944425 Locked 10590 20140109.225525.900 138711557249 1632704650.32030 No -0.06135061261412 Locked 10591 20140109.225526.000 138713307249 1632726527.04510 No -0.06135647579918 Locked 10592 20140109.225526.100 138715057249 1632748403.81910 No -0.06136233899496 Locked 10593 20140109.225526.200 138716807249 1632770280.67510 No -0.06136820220858 Locked 10594 20140109.225526.300 138718557249 1632792157.59710 No -0.06137406543658 Locked 10595 20140109.225526.400 138720307249 1632814034.58010 No -0.06137992867787 Locked 10596 20140109.225526.500 138722057249 1632835911.64810 No -0.06138579193765 Locked 10597 20140109.225526.600 138723807249 1632857788.77710 No -0.06139165521072 Locked 10598 20140109.225526.700 138725557249 1632879665.98310 No -0.06139751850056 Locked 10599 20140109.225526.800 138727307249 1632901543.24010 No -0.0614033818015 Locked 10600 20140109.225526.900 138729057249 1632923420.57110 No -0.06140924511856 Locked 10601 20140109.225527.000 138730807249 1632945297.98120 No -0.06141510845283 Locked 10602 20140109.225527.100 138732557249 1632967175.45820 No -0.06142097180168 Locked 10603 20140109.225527.200 138734307249 1632989053.00820 No -0.06142683516641 Locked 10604 20140109.225527.300 138736057249 1633010930.60220 No -0.06143269854073 Locked 10605 20140109.225527.400 138737807249 1633032808.28120 No -0.06143856193356 Locked 10606 20140109.225527.500 138739557249 1633054686.03020 No -0.06144442534162 Locked 10607 20140109.225527.600 138741307249 1633076563.84720 No -0.0614502887645 Locked 10608 20140109.225527.700 138743057249 1633098441.73020 No -0.06145615220174 Locked 10609 20140109.225527.800 138744807249 1633120319.69320 No -0.06146201565641 Locked 10610 20140109.225527.900 138746557249 1633142197.72120 No -0.06146787912522 Locked 10611 20140109.225528.000 138748307249 1633164075.81400 No -0.06147374260814 Locked 10612 20140109.225528.100 138750057249 1633185953.97500 No -0.06147960610592 Locked 10613 20140109.225528.200 138751807249 1633207832.20400 No -0.0614854696185 Locked 10614 20140109.225528.300 138753557249 1633229710.50600 No -0.06149133314698 Locked 10615 20140109.225528.400 138755307249 1633251588.87600 No -0.06149719669026 Locked 10616 20140109.225528.500 138757057249 1633273467.31000 No -0.06150306024747 Locked 10617 20140109.225528.600 138758807249 1633295345.82600 No -0.06150892382255 Locked 10618 20140109.225528.700 138760557249 1633317224.38900 No -0.06151478740785 Locked 10619 20140109.225528.800 138762307249 1633339103.04400 No -0.06152065101319 Locked 10620 20140109.225528.900 138764057249 1633360981.75800 No -0.06152651463137 Locked 10621 20140109.225529.000 138765807249 1633382860.53090 No -0.06153237826238 Locked 10622 20140109.225529.100 138767557249 1633404739.40190 No -0.06153824191475 Locked 10623 20140109.225529.200 138769307249 1633426618.30990 No -0.06154410557517 Locked 10624 20140109.225529.300 138771057249 1633448497.30190 No -0.06154996925388 Locked 10625 20140109.225529.400 138772807249 1633470376.35790 No -0.06155583294653 Locked 10626 20140109.225529.500 138774557249 1633492255.49190 No -0.06156169665617 Locked 10627 20140109.225529.600 138776307249 1633514134.68890 No -0.06156756037952 Locked 10628 20140109.225529.700 138778057249 1633536013.96390 No -0.06157342411985 Locked 10629 20140109.225529.800 138779807249 1633557893.29090 No -0.0615792878715 Locked 10630 20140109.225529.900 138781557249 1633579772.69690 No -0.06158515164036 Locked 10631 20140109.225530.000 138783307249 1633601652.18030 No -0.06159101542607 Locked 10632 20140109.225530.100 138785057249 1633623531.70230 No -0.06159687922018 Locked 10633 20140109.225530.200 138786807249 1633645411.31430 No -0.06160274303389 Locked 10634 20140109.225530.300 138788557249 1633667290.99030 No -0.06160860686154 Locked 10635 20140109.225530.400 138790307249 1633689170.74530 No -0.06161447070639 Locked 10636 20140109.225530.500 138792057249 1633711050.56730 No -0.06162033456582 Locked 10637 20140109.225530.600 138793807249 1633732930.45030 No -0.06162619843854 Locked 10638 20140109.225530.700 138795557249 1633754810.41330 No -0.06163206232867 Locked 10639 20140109.225530.800 138797307249 1633776690.42830 No -0.06163792623013 Locked 10640 20140109.225530.900 138799057249 1633798570.55030 No -0.06164379015489 Locked 10641 20140109.225531.000 138800807249 1633820450.69610 No -0.06164965408482 Locked 10642 20140109.225531.100 138802557249 1633842330.92410 No -0.06165551803266 Locked 10643 20140109.225531.200 138804307249 1633864211.22410 No -0.06166138199617 Locked 10644 20140109.225531.300 138806057249 1633886091.61010 No -0.06166724597841 Locked 10645 20140109.225531.400 138807807249 1633907972.04310 No -0.06167310997088 Locked 10646 20140109.225531.500 138809557249 1633929852.54510 No -0.06167897397838 Locked 10647 20140109.225531.600 138811307249 1633951733.11910 No -0.06168483800155 Locked 10648 20140109.225531.700 138813057249 1633973613.77810 No -0.06169070204323 Locked 10649 20140109.225531.800 138814807249 1633995494.48410 No -0.06169656609515 Locked 10650 20140109.225531.900 138816557249 1634017375.27110 No -0.0617024301647 Locked 10651 20140109.225532.000 138818307249 1634039256.11920 No -0.06170829424755 Locked 10652 20140109.225532.100 138820057249 1634061137.04020 No -0.06171415834628 Locked 10653 20140109.225532.200 138821807249 1634083018.05220 No -0.06172002246482 Locked 10654 20140109.225532.300 138823557249 1634104899.08720 No -0.06172588658837 Locked 10655 20140109.225532.400 138825307249 1634126780.23220 No -0.06173175073587 Locked 10656 20140109.225532.500 138827057249 1634148661.42020 No -0.06173761489273 Locked 10657 20140109.225532.600 138828807249 1634170542.69020 No -0.06174347906745 Locked 10658 20140109.225532.700 138830557249 1634192424.03520 No -0.0617493432585 Locked 10659 20140109.225532.800 138832307249 1634214305.43820 No -0.06175520746217 Locked 10660 20140109.225532.900 138834057249 1634236186.90320 No -0.06176107167935 Locked 10661 20140109.225533.000 138835807249 1634258068.46580 No -0.06176693591778 Locked 10662 20140109.225533.100 138837557249 1634279950.07980 No -0.0617728001674 Locked 10663 20140109.225533.200 138839307249 1634301831.75180 No -0.06177866442964 Locked 10664 20140109.225533.300 138841057249 1634323713.51380 No -0.06178452871149 Locked 10665 20140109.225533.400 138842807249 1634345595.32580 No -0.06179039300422 Locked 10666 20140109.225533.500 138844557249 1634367477.21880 No -0.06179625731458 Locked 10667 20140109.225533.600 138846307249 1634389359.18280 No -0.06180212164041 Locked 10668 20140109.225533.700 138848057249 1634411241.20880 No -0.06180798597974 Locked 10669 20140109.225533.800 138849807249 1634433123.30380 No -0.06181385033409 Locked 10670 20140109.225533.900 138851557249 1634455005.47780 No -0.06181971470564 Locked 10671 20140109.225534.000 138853307249 1634476887.69890 No -0.06182557908744 Locked 10672 20140109.225534.100 138855057249 1634498770.01390 No -0.06183144348969 Locked 10673 20140109.225534.200 138856807249 1634520652.38790 No -0.06183730790479 Locked 10674 20140109.225534.300 138858557249 1634542534.83090 No -0.06184317233492 Locked 10675 20140109.225534.400 138860307249 1634564417.33590 No -0.06184903677854 Locked 10676 20140109.225534.500 138862057249 1634586299.94190 No -0.06185490124415 Locked 10677 20140109.225534.600 138863807249 1634608182.58090 No -0.06186076571695 Locked 10678 20140109.225534.700 138865557249 1634630065.30390 No -0.06186663020804 Locked 10679 20140109.225534.800 138867307249 1634651948.08990 No -0.06187249471284 Locked 10680 20140109.225534.900 138869057249 1634673830.95090 No -0.06187835923398 Locked 10681 20140109.225535.000 138870807249 1634695713.88300 No -0.0618842237706 Locked 10682 20140109.225535.100 138872557249 1634717596.87800 No -0.06189008832091 Locked 10683 20140109.225535.200 138874307249 1634739479.95200 No -0.06189595288842 Locked 10684 20140109.225535.300 138876057249 1634761363.06600 No -0.06190181746465 Locked 10685 20140109.225535.400 138877807249 1634783246.28500 No -0.06190768206373 Locked 10686 20140109.225535.500 138879557249 1634805129.55300 No -0.06191354667349 Locked 10687 20140109.225535.600 138881307249 1634827012.89800 No -0.06191941130001 Locked 10688 20140109.225535.700 138883057249 1634848896.31000 No -0.06192527594112 Locked 10689 20140109.225535.800 138884807249 1634870779.77500 No -0.06193114059376 Locked 10690 20140109.225535.900 138886557249 1634892663.33800 No -0.06193700526775 Locked 10691 20140109.225536.000 138888307249 1634914546.96440 No -0.06194286995554 Locked 10692 20140109.225536.100 138890057249 1634936430.64340 No -0.06194873465479 Locked 10693 20140109.225536.200 138891807249 1634958314.40340 No -0.06195459937167 Locked 10694 20140109.225536.300 138893557249 1634980198.22140 No -0.06196046410118 Locked 10695 20140109.225536.400 138895307249 1635002082.12540 No -0.06196632884941 Locked 10696 20140109.225536.500 138897057249 1635023966.10040 No -0.06197219361311 Locked 10697 20140109.225536.600 138898807249 1635045850.11540 No -0.06197805838551 Locked 10698 20140109.225536.700 138900557249 1635067734.22940 No -0.06198392317947 Locked 10699 20140109.225536.800 138902307249 1635089618.40440 No -0.06198978798671 Locked 10700 20140109.225536.900 138904057249 1635111502.65040 No -0.06199565280941 Locked 10701 20140109.225537.000 138905807249 1635133386.94700 No -0.06200151764313 Locked 10702 20140109.225537.100 138907557249 1635155271.33400 No -0.06200738249653 Locked 10703 20140109.225537.200 138909307249 1635177155.78800 No -0.06201324736452 Locked 10704 20140109.225537.300 138911057249 1635199040.31200 No -0.06201911224775 Locked 10705 20140109.225537.400 138912807249 1635220924.89900 No -0.0620249771447 Locked 10706 20140109.225537.500 138914557249 1635242809.56000 No -0.06203084205776 Locked 10707 20140109.225537.600 138916307249 1635264694.28200 No -0.06203670698411 Locked 10708 20140109.225537.700 138918057249 1635286579.07600 No -0.06204257192613 Locked 10709 20140109.225537.800 138919807249 1635308463.94100 No -0.06204843688361 Locked 10710 20140109.225537.900 138921557249 1635330348.87900 No -0.06205430185698 Locked 10711 20140109.225538.000 138923307249 1635352233.88750 No -0.06206016684571 Locked 10712 20140109.225538.100 138925057249 1635374118.94550 No -0.06206603184521 Locked 10713 20140109.225538.200 138926807249 1635396004.09450 No -0.06207189686453 Locked 10714 20140109.225538.300 138928557249 1635417889.29750 No -0.0620777618956 Locked 10715 20140109.225538.400 138930307249 1635439774.58750 No -0.06208362694562 Locked 10716 20140109.225538.500 138932057249 1635461659.93450 No -0.06208949200805 Locked 10717 20140109.225538.600 138933807249 1635483545.35850 No -0.06209535708724 Locked 10718 20140109.225538.700 138935557249 1635505430.84150 No -0.06210122217928 Locked 10719 20140109.225538.800 138937307249 1635527316.40550 No -0.06210708728896 Locked 10720 20140109.225538.900 138939057249 1635549202.02650 No -0.06211295241105 Locked 10721 20140109.225539.000 138940807249 1635571087.72700 No -0.06211881755045 Locked 10722 20140109.225539.100 138942557249 1635592973.48900 No -0.06212468270324 Locked 10723 20140109.225539.200 138944307249 1635614859.32300 No -0.0621305478717 Locked 10724 20140109.225539.300 138946057249 1635636745.24200 No -0.06213641305868 Locked 10725 20140109.225539.400 138947807249 1635658631.18100 No -0.06214227825001 Locked 10726 20140109.225539.500 138949557249 1635680517.24600 No -0.06214814346877 Locked 10727 20140109.225539.600 138951307249 1635702403.36500 No -0.06215400869929 Locked 10728 20140109.225539.700 138953057249 1635724289.53200 No -0.06215987394026 Locked 10729 20140109.225539.800 138954807249 1635746175.79000 No -0.06216573920105 Locked 10730 20140109.225539.900 138956557249 1635768062.11000 No -0.06217160447533 Locked 10731 20140109.225540.000 138958307249 1635789948.51800 No -0.06217746976878 Locked 10732 20140109.225540.100 138960057249 1635811834.96100 No -0.06218333506985 Locked 10733 20140109.225540.200 138961807249 1635833721.48400 No -0.06218920038834 Locked 10734 20140109.225540.300 138963557249 1635855608.08500 No -0.06219506572381 Locked 10735 20140109.225540.400 138965307249 1635877494.76600 No -0.0622009310767 Locked 10736 20140109.225540.500 138967057249 1635899381.49900 No -0.06220679644091 Locked 10737 20140109.225540.600 138968807249 1635921268.30900 No -0.06221266182188 Locked 10738 20140109.225540.700 138970557249 1635943155.17900 No -0.06221852721593 Locked 10739 20140109.225540.800 138972307249 1635965042.11600 No -0.06222439262456 Locked 10740 20140109.225540.900 138974057249 1635986929.12900 No -0.06223025804973 Locked 10741 20140109.225541.000 138975807249 1636008816.21170 No -0.06223612349009 Locked 10742 20140109.225541.100 138977557249 1636030703.36570 No -0.06224198894596 Locked 10743 20140109.225541.200 138979307249 1636052590.59770 No -0.06224785441883 Locked 10744 20140109.225541.300 138981057249 1636074477.88270 No -0.06225371990323 Locked 10745 20140109.225541.400 138982807249 1636096365.22970 No -0.06225958540113 Locked 10746 20140109.225541.500 138984557249 1636118252.65570 No -0.06226545091623 Locked 10747 20140109.225541.600 138986307249 1636140140.16770 No -0.06227131645006 Locked 10748 20140109.225541.700 138988057249 1636162027.72370 No -0.06227718199347 Locked 10749 20140109.225541.800 138989807249 1636183915.35970 No -0.0622830475543 Locked 10750 20140109.225541.900 138991557249 1636205803.08370 No -0.06228891313429 Locked 10751 20140109.225542.000 138993307249 1636227690.85640 No -0.06229477872488 Locked 10752 20140109.225542.100 138995057249 1636249578.69640 No -0.06230064433012 Locked 10753 20140109.225542.200 138996807249 1636271466.61740 No -0.062306509953 Locked 10754 20140109.225542.300 138998557249 1636293354.59640 No -0.06231237558851 Locked 10755 20140109.225542.400 139000307249 1636315242.64640 No -0.06231824123948 Locked 10756 20140109.225542.500 139002057249 1636337130.78540 No -0.06232410690983 Locked 10757 20140109.225542.600 139003807249 1636359018.96740 No -0.06232997258955 Locked 10758 20140109.225542.700 139005557249 1636380907.21840 No -0.06233583828428 Locked 10759 20140109.225542.800 139007307249 1636402795.56340 No -0.06234170399948 Locked 10760 20140109.225542.900 139009057249 1636424683.96140 No -0.06234756972623 Locked 10761 20140109.225543.000 139010807249 1636446572.42440 No -0.06235343546712 Locked 10762 20140109.225543.100 139012557249 1636468460.97240 No -0.06235930122652 Locked 10763 20140109.225543.200 139014307249 1636490349.59340 No -0.06236516700182 Locked 10764 20140109.225543.300 139016057249 1636512238.26540 No -0.06237103278822 Locked 10765 20140109.225543.400 139017807249 1636534127.00840 No -0.06237689859009 Locked 10766 20140109.225543.500 139019557249 1636556015.82440 No -0.06238276440784 Locked 10767 20140109.225543.600 139021307249 1636577904.72440 No -0.06238863024389 Locked 10768 20140109.225543.700 139023057249 1636599793.67040 No -0.06239449608995 Locked 10769 20140109.225543.800 139024807249 1636621682.70340 No -0.06240036195495 Locked 10770 20140109.225543.900 139026557249 1636643571.78940 No -0.0624062278315 Locked 10771 20140109.225544.000 139028307249 1636665460.96220 No -0.06241209372694 Locked 10772 20140109.225544.100 139030057249 1636687350.19420 No -0.06241795963528 Locked 10773 20140109.225544.200 139031807249 1636709239.50620 No -0.06242382556103 Locked 10774 20140109.225544.300 139033557249 1636731128.88220 No -0.06242969150072 Locked 10775 20140109.225544.400 139035307249 1636753018.32820 No -0.06243555745565 Locked 10776 20140109.225544.500 139037057249 1636774907.82320 No -0.06244142342125 Locked 10777 20140109.225544.600 139038807249 1636796797.41720 No -0.06244728940841 Locked 10778 20140109.225544.700 139040557249 1636818687.06320 No -0.06245315540688 Locked 10779 20140109.225544.800 139042307249 1636840576.78220 No -0.06245902142126 Locked 10780 20140109.225544.900 139044057249 1636862466.57820 No -0.06246488745239 Locked 10781 20140109.225545.000 139045807249 1636884356.43460 No -0.06247075349668 Locked 10782 20140109.225545.100 139047557249 1636906246.35760 No -0.06247661955547 Locked 10783 20140109.225545.200 139049307249 1636928136.36360 No -0.06248248563234 Locked 10784 20140109.225545.300 139051057249 1636950026.42760 No -0.06248835172183 Locked 10785 20140109.225545.400 139052807249 1636971916.55160 No -0.06249421782438 Locked 10786 20140109.225545.500 139054557249 1636993806.77360 No -0.06250008394828 Locked 10787 20140109.225545.600 139056307249 1637015697.04760 No -0.06250595008349 Locked 10788 20140109.225545.700 139058057249 1637037587.39260 No -0.06251181623417 Locked 10789 20140109.225545.800 139059807249 1637059477.80060 No -0.06251768239856 Locked 10790 20140109.225545.900 139061557249 1637081368.27960 No -0.06252354857841 Locked 10791 20140109.225546.000 139063307249 1637103258.83880 No -0.06252941477573 Locked 10792 20140109.225546.100 139065057249 1637125149.46280 No -0.06253528098715 Locked 10793 20140109.225546.200 139066807249 1637147040.15180 No -0.06254114721273 Locked 10794 20140109.225546.300 139068557249 1637168930.91080 No -0.06254701345355 Locked 10795 20140109.225546.400 139070307249 1637190821.75680 No -0.06255287971331 Locked 10796 20140109.225546.500 139072057249 1637212712.65980 No -0.06255874598548 Locked 10797 20140109.225546.600 139073807249 1637234603.62780 No -0.06256461227181 Locked 10798 20140109.225546.700 139075557249 1637256494.65680 No -0.06257047857141 Locked 10799 20140109.225546.800 139077307249 1637278385.75780 No -0.0625763448867 Locked 10800 20140109.225546.900 139079057249 1637300276.95180 No -0.06258221122223 Locked