NN12 MEX1 OP D1 20140109.223746.000 20140109.224946.000 20140109.225545.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067795006. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 632 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936539000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350688000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 524288.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20140109.224946.000 127513335249 1587191931.87930 No -0.04156182519376 Locked 7202 20140109.224946.100 127515085249 1587217710.81130 No -0.04156764073064 Locked 7203 20140109.224946.200 127516835249 1587243489.96530 No -0.04157345628069 Locked 7204 20140109.224946.300 127518585249 1587269269.34130 No -0.04157927184393 Locked 7205 20140109.224946.400 127520335249 1587295048.93530 No -0.04158508742012 Locked 7206 20140109.224946.500 127522085249 1587320828.74730 No -0.04159090300925 Locked 7207 20140109.224946.600 127523835249 1587346608.78230 No -0.04159671861163 Locked 7208 20140109.224946.700 127525585249 1587372389.03630 No -0.04160253422701 Locked 7209 20140109.224946.800 127527335249 1587398169.51430 No -0.04160834985569 Locked 7210 20140109.224946.900 127529085249 1587423950.20830 No -0.04161416549719 Locked 7211 20140109.224947.000 127530835249 1587449731.12790 No -0.0416199811521 Locked 7212 20140109.224947.100 127532585249 1587475512.26590 No -0.04162579681997 Locked 7213 20140109.224947.200 127534335249 1587501293.62590 No -0.04163161250103 Locked 7214 20140109.224947.300 127536085249 1587527075.20290 No -0.04163742819497 Locked 7215 20140109.224947.400 127537835249 1587552857.00190 No -0.04164324390209 Locked 7216 20140109.224947.500 127539585249 1587578639.02190 No -0.04164905962234 Locked 7217 20140109.224947.600 127541335249 1587604421.26190 No -0.04165487535566 Locked 7218 20140109.224947.700 127543085249 1587630203.72090 No -0.04166069110197 Locked 7219 20140109.224947.800 127544835249 1587655986.40390 No -0.04166650686159 Locked 7220 20140109.224947.900 127546585249 1587681769.30590 No -0.04167232263422 Locked 7221 20140109.224948.000 127548335249 1587707552.42990 No -0.04167813842002 Locked 7222 20140109.224948.100 127550085249 1587733335.77090 No -0.04168395421872 Locked 7223 20140109.224948.200 127551835249 1587759119.33690 No -0.04168977003077 Locked 7224 20140109.224948.300 127553585249 1587784903.12390 No -0.04169558585595 Locked 7225 20140109.224948.400 127555335249 1587810687.12690 No -0.04170140169395 Locked 7226 20140109.224948.500 127557085249 1587836471.35190 No -0.04170721754514 Locked 7227 20140109.224948.600 127558835249 1587862255.79790 No -0.04171303340945 Locked 7228 20140109.224948.700 127560585249 1587888040.46190 No -0.04171884928671 Locked 7229 20140109.224948.800 127562335249 1587913825.34990 No -0.04172466517727 Locked 7230 20140109.224948.900 127564085249 1587939610.45990 No -0.04173048108101 Locked 7231 20140109.224949.000 127565835249 1587965395.78690 No -0.04173629699764 Locked 7232 20140109.224949.100 127567585249 1587991181.33790 No -0.04174211292757 Locked 7233 20140109.224949.200 127569335249 1588016967.10490 No -0.04174792887032 Locked 7234 20140109.224949.300 127571085249 1588042753.09690 No -0.04175374482644 Locked 7235 20140109.224949.400 127572835249 1588068539.30690 No -0.0417595607955 Locked 7236 20140109.224949.500 127574585249 1588094325.73890 No -0.04176537677774 Locked 7237 20140109.224949.600 127576335249 1588120112.39290 No -0.04177119277317 Locked 7238 20140109.224949.700 127578085249 1588145899.26190 No -0.04177700878137 Locked 7239 20140109.224949.800 127579835249 1588171686.36090 No -0.04178282480322 Locked 7240 20140109.224949.900 127581585249 1588197473.67390 No -0.04178864083778 Locked 7241 20140109.224950.000 127583335249 1588223261.20740 No -0.04179445688544 Locked 7242 20140109.224950.100 127585085249 1588249048.97040 No -0.04180027294672 Locked 7243 20140109.224950.200 127586835249 1588274836.94440 No -0.04180608902053 Locked 7244 20140109.224950.300 127588585249 1588300625.14140 No -0.04181190510759 Locked 7245 20140109.224950.400 127590335249 1588326413.56340 No -0.041817721208 Locked 7246 20140109.224950.500 127592085249 1588352202.20240 No -0.04182353732131 Locked 7247 20140109.224950.600 127593835249 1588377991.06340 No -0.04182935344779 Locked 7248 20140109.224950.700 127595585249 1588403780.14240 No -0.04183516958722 Locked 7249 20140109.224950.800 127597335249 1588429569.44740 No -0.04184098574008 Locked 7250 20140109.224950.900 127599085249 1588455358.96740 No -0.04184680190569 Locked 7251 20140109.224951.000 127600835249 1588481148.70900 No -0.04185261808447 Locked 7252 20140109.224951.100 127602585249 1588506938.67700 No -0.04185843427669 Locked 7253 20140109.224951.200 127604335249 1588532728.86100 No -0.04186425048174 Locked 7254 20140109.224951.300 127606085249 1588558519.27200 No -0.04187006670027 Locked 7255 20140109.224951.400 127607835249 1588584309.89800 No -0.04187588293157 Locked 7256 20140109.224951.500 127609585249 1588610100.75000 No -0.04188169917628 Locked 7257 20140109.224951.600 127611335249 1588635891.81600 No -0.04188751543371 Locked 7258 20140109.224951.700 127613085249 1588661683.10900 No -0.04189333170461 Locked 7259 20140109.224951.800 127614835249 1588687474.61900 No -0.0418991479884 Locked 7260 20140109.224951.900 127616585249 1588713266.35300 No -0.04190496428549 Locked 7261 20140109.224952.000 127618335249 1588739058.30420 No -0.04191078059548 Locked 7262 20140109.224952.100 127620085249 1588764850.47820 No -0.0419165969187 Locked 7263 20140109.224952.200 127621835249 1588790642.87720 No -0.04192241325529 Locked 7264 20140109.224952.300 127623585249 1588816435.49120 No -0.04192822960463 Locked 7265 20140109.224952.400 127625335249 1588842228.32720 No -0.04193404596717 Locked 7266 20140109.224952.500 127627085249 1588868021.38520 No -0.04193986234288 Locked 7267 20140109.224952.600 127628835249 1588893814.66420 No -0.04194567873172 Locked 7268 20140109.224952.700 127630585249 1588919608.16320 No -0.04195149513362 Locked 7269 20140109.224952.800 127632335249 1588945401.88720 No -0.04195731154888 Locked 7270 20140109.224952.900 127634085249 1588971195.83020 No -0.04196312797715 Locked 7271 20140109.224953.000 127635835249 1588996989.99370 No -0.04196894441851 Locked 7272 20140109.224953.100 127637585249 1589022784.37770 No -0.04197476087297 Locked 7273 20140109.224953.200 127639335249 1589048578.98170 No -0.04198057734049 Locked 7274 20140109.224953.300 127641085249 1589074373.81070 No -0.04198639382137 Locked 7275 20140109.224953.400 127642835249 1589100168.86070 No -0.04199221031538 Locked 7276 20140109.224953.500 127644585249 1589125964.12770 No -0.04199802682227 Locked 7277 20140109.224953.600 127646335249 1589151759.61570 No -0.04200384334228 Locked 7278 20140109.224953.700 127648085249 1589177555.32670 No -0.04200965987554 Locked 7279 20140109.224953.800 127649835249 1589203351.25770 No -0.04201547642186 Locked 7280 20140109.224953.900 127651585249 1589229147.40970 No -0.0420212929813 Locked 7281 20140109.224954.000 127653335249 1589254943.78300 No -0.04202710955389 Locked 7282 20140109.224954.100 127655085249 1589280740.37800 No -0.04203292613964 Locked 7283 20140109.224954.200 127656835249 1589306537.19500 No -0.04203874273857 Locked 7284 20140109.224954.300 127658585249 1589332334.23400 No -0.04204455935069 Locked 7285 20140109.224954.400 127660335249 1589358131.49100 No -0.04205037597575 Locked 7286 20140109.224954.500 127662085249 1589383928.97100 No -0.04205619261406 Locked 7287 20140109.224954.600 127663835249 1589409726.67100 No -0.04206200926543 Locked 7288 20140109.224954.700 127665585249 1589435524.59400 No -0.04206782593004 Locked 7289 20140109.224954.800 127667335249 1589461322.73800 No -0.04207364260777 Locked 7290 20140109.224954.900 127669085249 1589487121.09800 No -0.04207945929833 Locked 7291 20140109.224955.000 127670835249 1589512919.68560 No -0.04208527600241 Locked 7292 20140109.224955.100 127672585249 1589538718.49360 No -0.04209109271958 Locked 7293 20140109.224955.200 127674335249 1589564517.52460 No -0.04209690944998 Locked 7294 20140109.224955.300 127676085249 1589590316.77160 No -0.04210272619322 Locked 7295 20140109.224955.400 127677835249 1589616116.24260 No -0.04210854294975 Locked 7296 20140109.224955.500 127679585249 1589641915.93160 No -0.04211435971923 Locked 7297 20140109.224955.600 127681335249 1589667715.84560 No -0.04212017650208 Locked 7298 20140109.224955.700 127683085249 1589693515.97860 No -0.04212599329792 Locked 7299 20140109.224955.800 127684835249 1589719316.33060 No -0.04213181010677 Locked 7300 20140109.224955.900 127686585249 1589745116.90760 No -0.04213762692899 Locked 7301 20140109.224956.000 127688335249 1589770917.70120 No -0.04214344376406 Locked 7302 20140109.224956.100 127690085249 1589796718.72220 No -0.04214926061264 Locked 7303 20140109.224956.200 127691835249 1589822519.96120 No -0.04215507747416 Locked 7304 20140109.224956.300 127693585249 1589848321.42120 No -0.04216089434881 Locked 7305 20140109.224956.400 127695335249 1589874123.10320 No -0.04216671123664 Locked 7306 20140109.224956.500 127697085249 1589899925.00820 No -0.04217252813772 Locked 7307 20140109.224956.600 127698835249 1589925727.13320 No -0.04217834505185 Locked 7308 20140109.224956.700 127700585249 1589951529.48220 No -0.04218416197929 Locked 7309 20140109.224956.800 127702335249 1589977332.04820 No -0.04218997891962 Locked 7310 20140109.224956.900 127704085249 1590003134.83820 No -0.04219579587324 Locked 7311 20140109.224957.000 127705835249 1590028937.84800 No -0.04220161283992 Locked 7312 20140109.224957.100 127707585249 1590054741.07800 No -0.04220742981968 Locked 7313 20140109.224957.200 127709335249 1590080544.53100 No -0.04221324681267 Locked 7314 20140109.224957.300 127711085249 1590106348.21100 No -0.04221906381915 Locked 7315 20140109.224957.400 127712835249 1590132152.10400 No -0.04222488083828 Locked 7316 20140109.224957.500 127714585249 1590157956.22500 No -0.04223069787094 Locked 7317 20140109.224957.600 127716335249 1590183760.56500 No -0.04223651491661 Locked 7318 20140109.224957.700 127718085249 1590209565.12300 No -0.04224233197523 Locked 7319 20140109.224957.800 127719835249 1590235369.90700 No -0.04224814904726 Locked 7320 20140109.224957.900 127721585249 1590261174.91000 No -0.0422539661323 Locked 7321 20140109.224958.000 127723335249 1590286980.13840 No -0.04225978323073 Locked 7322 20140109.224958.100 127725085249 1590312785.58140 No -0.0422656003419 Locked 7323 20140109.224958.200 127726835249 1590338591.25540 No -0.04227141746678 Locked 7324 20140109.224958.300 127728585249 1590364397.14240 No -0.04227723460432 Locked 7325 20140109.224958.400 127730335249 1590390203.25540 No -0.04228305175527 Locked 7326 20140109.224958.500 127732085249 1590416009.58540 No -0.04228886891911 Locked 7327 20140109.224958.600 127733835249 1590441816.13940 No -0.04229468609626 Locked 7328 20140109.224958.700 127735585249 1590467622.91440 No -0.04230050328652 Locked 7329 20140109.224958.800 127737335249 1590493429.91040 No -0.04230632048991 Locked 7330 20140109.224958.900 127739085249 1590519237.13140 No -0.04231213770666 Locked 7331 20140109.224959.000 127740835249 1590545044.56780 No -0.04231795493621 Locked 7332 20140109.224959.100 127742585249 1590570852.23180 No -0.04232377217926 Locked 7333 20140109.224959.200 127744335249 1590596660.11580 No -0.04232958943539 Locked 7334 20140109.224959.300 127746085249 1590622468.22080 No -0.04233540670463 Locked 7335 20140109.224959.400 127747835249 1590648276.54980 No -0.04234122398718 Locked 7336 20140109.224959.500 127749585249 1590674085.09780 No -0.04234704128273 Locked 7337 20140109.224959.600 127751335249 1590699893.86680 No -0.04235285859141 Locked 7338 20140109.224959.700 127753085249 1590725702.85780 No -0.04235867591326 Locked 7339 20140109.224959.800 127754835249 1590751512.06980 No -0.04236449324825 Locked 7340 20140109.224959.900 127756585249 1590777321.50180 No -0.04237031059629 Locked 7341 20140109.225000.000 127758335249 1590803131.16020 No -0.04237612795778 Locked 7342 20140109.225000.100 127760085249 1590828941.03620 No -0.04238194533219 Locked 7343 20140109.225000.200 127761835249 1590854751.13720 No -0.04238776271997 Locked 7344 20140109.225000.300 127763585249 1590880561.45720 No -0.04239358012075 Locked 7345 20140109.225000.400 127765335249 1590906372.00220 No -0.04239939753489 Locked 7346 20140109.225000.500 127767085249 1590932182.76220 No -0.04240521496179 Locked 7347 20140109.225000.600 127768835249 1590957993.75420 No -0.04241103240247 Locked 7348 20140109.225000.700 127770585249 1590983804.95820 No -0.04241684985575 Locked 7349 20140109.225000.800 127772335249 1591009616.38720 No -0.04242266732238 Locked 7350 20140109.225000.900 127774085249 1591035428.04120 No -0.04242848480237 Locked 7351 20140109.225001.000 127775835249 1591061239.91460 No -0.0424343022954 Locked 7352 20140109.225001.100 127777585249 1591087052.00660 No -0.0424401198014 Locked 7353 20140109.225001.200 127779335249 1591112864.32360 No -0.04244593732077 Locked 7354 20140109.225001.300 127781085249 1591138676.86560 No -0.04245175485349 Locked 7355 20140109.225001.400 127782835249 1591164489.62660 No -0.04245757239922 Locked 7356 20140109.225001.500 127784585249 1591190302.60560 No -0.0424633899579 Locked 7357 20140109.225001.600 127786335249 1591216115.81160 No -0.04246920753006 Locked 7358 20140109.225001.700 127788085249 1591241929.23560 No -0.04247502511516 Locked 7359 20140109.225001.800 127789835249 1591267742.88360 No -0.04248084271356 Locked 7360 20140109.225001.900 127791585249 1591293556.74960 No -0.04248666032491 Locked 7361 20140109.225002.000 127793335249 1591319370.84780 No -0.04249247795005 Locked 7362 20140109.225002.100 127795085249 1591345185.15480 No -0.04249829558758 Locked 7363 20140109.225002.200 127796835249 1591370999.69380 No -0.0425041132389 Locked 7364 20140109.225002.300 127798585249 1591396814.44780 No -0.04250993090298 Locked 7365 20140109.225002.400 127800335249 1591422629.42480 No -0.0425157485803 Locked 7366 20140109.225002.500 127802085249 1591448444.62280 No -0.04252156627075 Locked 7367 20140109.225002.600 127803835249 1591474260.04880 No -0.04252738397474 Locked 7368 20140109.225002.700 127805585249 1591500075.68880 No -0.04253320169143 Locked 7369 20140109.225002.800 127807335249 1591525891.55380 No -0.04253901942148 Locked 7370 20140109.225002.900 127809085249 1591551707.64380 No -0.0425448371649 Locked 7371 20140109.225003.000 127810835249 1591577523.94990 No -0.04255065492115 Locked 7372 20140109.225003.100 127812585249 1591603340.48190 No -0.04255647269081 Locked 7373 20140109.225003.200 127814335249 1591629157.23890 No -0.04256229047384 Locked 7374 20140109.225003.300 127816085249 1591654974.21290 No -0.04256810826974 Locked 7375 20140109.225003.400 127817835249 1591680791.40890 No -0.04257392607884 Locked 7376 20140109.225003.500 127819585249 1591706608.82790 No -0.04257974390117 Locked 7377 20140109.225003.600 127821335249 1591732426.46590 No -0.04258556173651 Locked 7378 20140109.225003.700 127823085249 1591758244.32790 No -0.04259137958516 Locked 7379 20140109.225003.800 127824835249 1591784062.41490 No -0.04259719744716 Locked 7380 20140109.225003.900 127826585249 1591809880.71890 No -0.04260301532205 Locked 7381 20140109.225004.000 127828335249 1591835699.24780 No -0.04260883321029 Locked 7382 20140109.225004.100 127830085249 1591861517.99980 No -0.04261465111179 Locked 7383 20140109.225004.200 127831835249 1591887336.97580 No -0.04262046902658 Locked 7384 20140109.225004.300 127833585249 1591913156.17180 No -0.04262628695444 Locked 7385 20140109.225004.400 127835335249 1591938975.59180 No -0.0426321048956 Locked 7386 20140109.225004.500 127837085249 1591964795.22880 No -0.04263792284964 Locked 7387 20140109.225004.600 127838835249 1591990615.09080 No -0.04264374081705 Locked 7388 20140109.225004.700 127840585249 1592016435.16980 No -0.04264955879734 Locked 7389 20140109.225004.800 127842335249 1592042255.47580 No -0.04265537679112 Locked 7390 20140109.225004.900 127844085249 1592068076.00380 No -0.04266119479807 Locked 7391 20140109.225005.000 127845835249 1592093896.75230 No -0.04266701281812 Locked 7392 20140109.225005.100 127847585249 1592119717.72030 No -0.04267283085121 Locked 7393 20140109.225005.200 127849335249 1592145538.91530 No -0.04267864889777 Locked 7394 20140109.225005.300 127851085249 1592171360.33030 No -0.0426844669574 Locked 7395 20140109.225005.400 127852835249 1592197181.96830 No -0.04269028503027 Locked 7396 20140109.225005.500 127854585249 1592223003.82830 No -0.04269610311633 Locked 7397 20140109.225005.600 127856335249 1592248825.90930 No -0.0427019212155 Locked 7398 20140109.225005.700 127858085249 1592274648.21430 No -0.04270773932798 Locked 7399 20140109.225005.800 127859835249 1592300470.74330 No -0.04271355745376 Locked 7400 20140109.225005.900 127861585249 1592326293.48730 No -0.04271937559231 Locked 7401 20140109.225006.000 127863335249 1592352116.46080 No -0.04272519374449 Locked 7402 20140109.225006.100 127865085249 1592377939.65580 No -0.04273101190982 Locked 7403 20140109.225006.200 127866835249 1592403763.07180 No -0.04273683008827 Locked 7404 20140109.225006.300 127868585249 1592429586.70580 No -0.04274264827967 Locked 7405 20140109.225006.400 127870335249 1592455410.56580 No -0.04274846648449 Locked 7406 20140109.225006.500 127872085249 1592481234.64580 No -0.04275428470237 Locked 7407 20140109.225006.600 127873835249 1592507058.94880 No -0.0427601029335 Locked 7408 20140109.225006.700 127875585249 1592532883.47480 No -0.04276592117787 Locked 7409 20140109.225006.800 127877335249 1592558708.22180 No -0.04277173943536 Locked 7410 20140109.225006.900 127879085249 1592584533.19280 No -0.04277755770615 Locked 7411 20140109.225007.000 127880835249 1592610358.38560 No -0.04278337599012 Locked 7412 20140109.225007.100 127882585249 1592636183.79760 No -0.0427891942871 Locked 7413 20140109.225007.200 127884335249 1592662009.43660 No -0.04279501259756 Locked 7414 20140109.225007.300 127886085249 1592687835.29760 No -0.0428008309212 Locked 7415 20140109.225007.400 127887835249 1592713661.38060 No -0.04280664925803 Locked 7416 20140109.225007.500 127889585249 1592739487.68560 No -0.04281246760804 Locked 7417 20140109.225007.600 127891335249 1592765314.21060 No -0.04281828597111 Locked 7418 20140109.225007.700 127893085249 1592791140.95860 No -0.04282410434743 Locked 7419 20140109.225007.800 127894835249 1592816967.92860 No -0.04282992273693 Locked 7420 20140109.225007.900 127896585249 1592842795.12060 No -0.04283574113961 Locked 7421 20140109.225008.000 127898335249 1592868622.53500 No -0.0428415595555 Locked 7422 20140109.225008.100 127900085249 1592894450.17400 No -0.04284737798473 Locked 7423 20140109.225008.200 127901835249 1592920278.03400 No -0.04285319642707 Locked 7424 20140109.225008.300 127903585249 1592946106.11500 No -0.04285901488255 Locked 7425 20140109.225008.400 127905335249 1592971934.42100 No -0.04286483335138 Locked 7426 20140109.225008.500 127907085249 1592997762.94400 No -0.0428706518331 Locked 7427 20140109.225008.600 127908835249 1593023591.69700 No -0.04287647032848 Locked 7428 20140109.225008.700 127910585249 1593049420.66600 No -0.04288228883669 Locked 7429 20140109.225008.800 127912335249 1593075249.86100 No -0.04288810735831 Locked 7430 20140109.225008.900 127914085249 1593101079.28000 No -0.04289392589324 Locked 7431 20140109.225009.000 127915835249 1593126908.91540 No -0.04289974444102 Locked 7432 20140109.225009.100 127917585249 1593152738.77540 No -0.04290556300213 Locked 7433 20140109.225009.200 127919335249 1593178568.86140 No -0.04291138157667 Locked 7434 20140109.225009.300 127921085249 1593204399.16640 No -0.04291720016421 Locked 7435 20140109.225009.400 127922835249 1593230229.69840 No -0.04292301876523 Locked 7436 20140109.225009.500 127924585249 1593256060.44840 No -0.0429288373792 Locked 7437 20140109.225009.600 127926335249 1593281891.42240 No -0.04293465600646 Locked 7438 20140109.225009.700 127928085249 1593307722.61640 No -0.04294047464679 Locked 7439 20140109.225009.800 127929835249 1593333554.03340 No -0.04294629330037 Locked 7440 20140109.225009.900 127931585249 1593359385.67540 No -0.0429521119673 Locked 7441 20140109.225010.000 127933335249 1593385217.54180 No -0.04295793064756 Locked 7442 20140109.225010.100 127935085249 1593411049.62580 No -0.04296374934075 Locked 7443 20140109.225010.200 127936835249 1593436881.93780 No -0.04296956804747 Locked 7444 20140109.225010.300 127938585249 1593462714.46980 No -0.04297538676725 Locked 7445 20140109.225010.400 127940335249 1593488547.22080 No -0.04298120550004 Locked 7446 20140109.225010.500 127942085249 1593514380.19880 No -0.04298702424631 Locked 7447 20140109.225010.600 127943835249 1593540213.39680 No -0.04299284300565 Locked 7448 20140109.225010.700 127945585249 1593566046.81580 No -0.04299866177811 Locked 7449 20140109.225010.800 127947335249 1593591880.45880 No -0.04300448056387 Locked 7450 20140109.225010.900 127949085249 1593617714.32880 No -0.04301029936311 Locked 7451 20140109.225011.000 127950835249 1593643548.41550 No -0.04301611817521 Locked 7452 20140109.225011.100 127952585249 1593669382.72850 No -0.04302193700076 Locked 7453 20140109.225011.200 127954335249 1593695217.26150 No -0.04302775583937 Locked 7454 20140109.225011.300 127956085249 1593721052.01850 No -0.04303357469128 Locked 7455 20140109.225011.400 127957835249 1593746887.00150 No -0.04303939355661 Locked 7456 20140109.225011.500 127959585249 1593772722.20050 No -0.04304521243477 Locked 7457 20140109.225011.600 127961335249 1593798557.62750 No -0.04305103132647 Locked 7458 20140109.225011.700 127963085249 1593824393.26850 No -0.04305685023088 Locked 7459 20140109.225011.800 127964835249 1593850229.13950 No -0.04306266914894 Locked 7460 20140109.225011.900 127966585249 1593876065.23350 No -0.04306848808025 Locked 7461 20140109.225012.000 127968335249 1593901901.54480 No -0.04307430702446 Locked 7462 20140109.225012.100 127970085249 1593927738.08480 No -0.04308012598225 Locked 7463 20140109.225012.200 127971835249 1593953574.84680 No -0.04308594495323 Locked 7464 20140109.225012.300 127973585249 1593979411.83080 No -0.04309176393738 Locked 7465 20140109.225012.400 127975335249 1594005249.03680 No -0.04309758293472 Locked 7466 20140109.225012.500 127977085249 1594031086.46180 No -0.04310340194507 Locked 7467 20140109.225012.600 127978835249 1594056924.11180 No -0.04310922096877 Locked 7468 20140109.225012.700 127980585249 1594082761.98380 No -0.04311504000566 Locked 7469 20140109.225012.800 127982335249 1594108600.07880 No -0.04312085905579 Locked 7470 20140109.225012.900 127984085249 1594134438.40180 No -0.04312667811947 Locked 7471 20140109.225013.000 127985835249 1594160276.93910 No -0.04313249719586 Locked 7472 20140109.225013.100 127987585249 1594186115.70610 No -0.0431383162859 Locked 7473 20140109.225013.200 127989335249 1594211954.69510 No -0.04314413538912 Locked 7474 20140109.225013.300 127991085249 1594237793.90610 No -0.04314995450552 Locked 7475 20140109.225013.400 127992835249 1594263633.34110 No -0.04315577363522 Locked 7476 20140109.225013.500 127994585249 1594289472.99610 No -0.04316159277799 Locked 7477 20140109.225013.600 127996335249 1594315312.87510 No -0.04316741193406 Locked 7478 20140109.225013.700 127998085249 1594341152.97510 No -0.04317323110326 Locked 7479 20140109.225013.800 127999835249 1594366993.29710 No -0.04317905028563 Locked 7480 20140109.225013.900 128001585249 1594392833.84610 No -0.04318486948149 Locked 7481 20140109.225014.000 128003335249 1594418674.61610 No -0.04319068869047 Locked 7482 20140109.225014.100 128005085249 1594444515.61110 No -0.04319650791281 Locked 7483 20140109.225014.200 128006835249 1594470356.82810 No -0.04320232714833 Locked 7484 20140109.225014.300 128008585249 1594496198.26710 No -0.04320814639704 Locked 7485 20140109.225014.400 128010335249 1594522039.92810 No -0.04321396565893 Locked 7486 20140109.225014.500 128012085249 1594547881.81310 No -0.04321978493412 Locked 7487 20140109.225014.600 128013835249 1594573723.92110 No -0.04322560422256 Locked 7488 20140109.225014.700 128015585249 1594599566.25310 No -0.04323142352429 Locked 7489 20140109.225014.800 128017335249 1594625408.80710 No -0.04323724283921 Locked 7490 20140109.225014.900 128019085249 1594651251.58510 No -0.04324306216743 Locked 7491 20140109.225015.000 128020835249 1594677094.58560 No -0.04324888150886 Locked 7492 20140109.225015.100 128022585249 1594702937.80760 No -0.04325470086345 Locked 7493 20140109.225015.200 128024335249 1594728781.25460 No -0.0432605202314 Locked 7494 20140109.225015.300 128026085249 1594754624.92360 No -0.04326633961253 Locked 7495 20140109.225015.400 128027835249 1594780468.81660 No -0.04327215900696 Locked 7496 20140109.225015.500 128029585249 1594806312.92860 No -0.0432779784144 Locked 7497 20140109.225015.600 128031335249 1594832157.26660 No -0.04328379783525 Locked 7498 20140109.225015.700 128033085249 1594858001.82760 No -0.04328961726935 Locked 7499 20140109.225015.800 128034835249 1594883846.60760 No -0.04329543671646 Locked 7500 20140109.225015.900 128036585249 1594909691.61760 No -0.04330125617722 Locked 7501 20140109.225016.000 128038335249 1594935536.84720 No -0.04330707565102 Locked 7502 20140109.225016.100 128040085249 1594961382.29920 No -0.04331289513803 Locked 7503 20140109.225016.200 128041835249 1594987227.97820 No -0.04331871463852 Locked 7504 20140109.225016.300 128043585249 1595013073.87720 No -0.04332453415208 Locked 7505 20140109.225016.400 128045335249 1595038919.99820 No -0.04333035367881 Locked 7506 20140109.225016.500 128047085249 1595064766.34620 No -0.04333617321903 Locked 7507 20140109.225016.600 128048835249 1595090612.91120 No -0.04334199277213 Locked 7508 20140109.225016.700 128050585249 1595116459.70220 No -0.04334781233865 Locked 7509 20140109.225016.800 128052335249 1595142306.71820 No -0.04335363191854 Locked 7510 20140109.225016.900 128054085249 1595168153.95520 No -0.04335945151155 Locked 7511 20140109.225017.000 128055835249 1595194001.41890 No -0.04336527111802 Locked 7512 20140109.225017.100 128057585249 1595219849.09990 No -0.04337109073739 Locked 7513 20140109.225017.200 128059335249 1595245697.01090 No -0.04337691037042 Locked 7514 20140109.225017.300 128061085249 1595271545.14490 No -0.04338273001669 Locked 7515 20140109.225017.400 128062835249 1595297393.49490 No -0.0433885496758 Locked 7516 20140109.225017.500 128064585249 1595323242.07290 No -0.04339436934843 Locked 7517 20140109.225017.600 128066335249 1595349090.87090 No -0.04340018903414 Locked 7518 20140109.225017.700 128068085249 1595374939.89290 No -0.04340600873314 Locked 7519 20140109.225017.800 128069835249 1595400789.13690 No -0.04341182844533 Locked 7520 20140109.225017.900 128071585249 1595426638.60690 No -0.04341764817094 Locked 7521 20140109.225018.000 128073335249 1595452488.30280 No -0.04342346790997 Locked 7522 20140109.225018.100 128075085249 1595478338.22080 No -0.04342928766218 Locked 7523 20140109.225018.200 128076835249 1595504188.35880 No -0.04343510742746 Locked 7524 20140109.225018.300 128078585249 1595530038.72380 No -0.04344092720621 Locked 7525 20140109.225018.400 128080335249 1595555889.30980 No -0.04344674699809 Locked 7526 20140109.225018.500 128082085249 1595581740.11880 No -0.04345256680321 Locked 7527 20140109.225018.600 128083835249 1595607591.14580 No -0.04345838662128 Locked 7528 20140109.225018.700 128085585249 1595633442.39980 No -0.04346420645283 Locked 7529 20140109.225018.800 128087335249 1595659293.88080 No -0.04347002629786 Locked 7530 20140109.225018.900 128089085249 1595685145.57980 No -0.04347584615583 Locked 7531 20140109.225019.000 128090835249 1595710997.50470 No -0.04348166602722 Locked 7532 20140109.225019.100 128092585249 1595736849.65270 No -0.04348748591185 Locked 7533 20140109.225019.200 128094335249 1595762702.02570 No -0.04349330580985 Locked 7534 20140109.225019.300 128096085249 1595788554.62370 No -0.04349912572121 Locked 7535 20140109.225019.400 128097835249 1595814407.44070 No -0.04350494564557 Locked 7536 20140109.225019.500 128099585249 1595840260.48070 No -0.04351076558318 Locked 7537 20140109.225019.600 128101335249 1595866113.74370 No -0.04351658553403 Locked 7538 20140109.225019.700 128103085249 1595891967.23170 No -0.04352240549823 Locked 7539 20140109.225019.800 128104835249 1595917820.94670 No -0.04352822547592 Locked 7540 20140109.225019.900 128106585249 1595943674.88070 No -0.04353404546661 Locked 7541 20140109.225020.000 128108335249 1595969529.04010 No -0.04353986547069 Locked 7542 20140109.225020.100 128110085249 1595995383.42110 No -0.04354568548793 Locked 7543 20140109.225020.200 128111835249 1596021238.02610 No -0.04355150551847 Locked 7544 20140109.225020.300 128113585249 1596047092.85610 No -0.04355732556237 Locked 7545 20140109.225020.400 128115335249 1596072947.90610 No -0.04356314561933 Locked 7546 20140109.225020.500 128117085249 1596098803.18410 No -0.04356896568984 Locked 7547 20140109.225020.600 128118835249 1596124658.67710 No -0.04357478577311 Locked 7548 20140109.225020.700 128120585249 1596150514.40110 No -0.0435806058701 Locked 7549 20140109.225020.800 128122335249 1596176370.34510 No -0.04358642598015 Locked 7550 20140109.225020.900 128124085249 1596202226.51510 No -0.04359224610362 Locked 7551 20140109.225021.000 128125835249 1596228082.90880 No -0.04359806624038 Locked 7552 20140109.225021.100 128127585249 1596253939.52380 No -0.04360388639028 Locked 7553 20140109.225021.200 128129335249 1596279796.36680 No -0.04360970655371 Locked 7554 20140109.225021.300 128131085249 1596305653.42780 No -0.0436155267301 Locked 7555 20140109.225021.400 128132835249 1596331510.71480 No -0.0436213469199 Locked 7556 20140109.225021.500 128134585249 1596357368.22480 No -0.04362716712295 Locked 7557 20140109.225021.600 128136335249 1596383225.95680 No -0.04363298733917 Locked 7558 20140109.225021.700 128138085249 1596409083.91580 No -0.04363880756888 Locked 7559 20140109.225021.800 128139835249 1596434942.09380 No -0.0436446278116 Locked 7560 20140109.225021.900 128141585249 1596460800.49580 No -0.04365044806761 Locked 7561 20140109.225022.000 128143335249 1596486659.12450 No -0.04365626833709 Locked 7562 20140109.225022.100 128145085249 1596512517.97650 No -0.04366208861983 Locked 7563 20140109.225022.200 128146835249 1596538377.05350 No -0.04366790891592 Locked 7564 20140109.225022.300 128148585249 1596564236.35150 No -0.04367372922515 Locked 7565 20140109.225022.400 128150335249 1596590095.87350 No -0.04367954954767 Locked 7566 20140109.225022.500 128152085249 1596615955.62150 No -0.04368536988361 Locked 7567 20140109.225022.600 128153835249 1596641815.58550 No -0.04369119023238 Locked 7568 20140109.225022.700 128155585249 1596667675.78050 No -0.04369701059487 Locked 7569 20140109.225022.800 128157335249 1596693536.19450 No -0.04370283097037 Locked 7570 20140109.225022.900 128159085249 1596719396.83650 No -0.0437086513594 Locked 7571 20140109.225023.000 128160835249 1596745257.70080 No -0.04371447176163 Locked 7572 20140109.225023.100 128162585249 1596771118.78480 No -0.04372029217691 Locked 7573 20140109.225023.200 128164335249 1596796980.09780 No -0.04372611260579 Locked 7574 20140109.225023.300 128166085249 1596822841.63480 No -0.04373193304797 Locked 7575 20140109.225023.400 128167835249 1596848703.39280 No -0.04373775350327 Locked 7576 20140109.225023.500 128169585249 1596874565.37480 No -0.04374357397188 Locked 7577 20140109.225023.600 128171335249 1596900427.57780 No -0.0437493944536 Locked 7578 20140109.225023.700 128173085249 1596926290.00880 No -0.04375521494887 Locked 7579 20140109.225023.800 128174835249 1596952152.66080 No -0.04376103545726 Locked 7580 20140109.225023.900 128176585249 1596978015.53780 No -0.04376685597902 Locked 7581 20140109.225024.000 128178335249 1597003878.64090 No -0.0437726765142 Locked 7582 20140109.225024.100 128180085249 1597029741.96590 No -0.04377849706255 Locked 7583 20140109.225024.200 128181835249 1597055605.51590 No -0.04378431762427 Locked 7584 20140109.225024.300 128183585249 1597081469.29090 No -0.04379013819934 Locked 7585 20140109.225024.400 128185335249 1597107333.28690 No -0.04379595878755 Locked 7586 20140109.225024.500 128187085249 1597133197.50490 No -0.04380177938893 Locked 7587 20140109.225024.600 128188835249 1597159061.94390 No -0.04380760000344 Locked 7588 20140109.225024.700 128190585249 1597184926.61190 No -0.04381342063155 Locked 7589 20140109.225024.800 128192335249 1597210791.50390 No -0.04381924127296 Locked 7590 20140109.225024.900 128194085249 1597236656.61990 No -0.04382506192766 Locked 7591 20140109.225025.000 128195835249 1597262521.95820 No -0.04383088259558 Locked 7592 20140109.225025.100 128197585249 1597288387.52020 No -0.04383670327677 Locked 7593 20140109.225025.200 128199335249 1597314253.30820 No -0.04384252397139 Locked 7594 20140109.225025.300 128201085249 1597340119.31720 No -0.04384834467912 Locked 7595 20140109.225025.400 128202835249 1597365985.55120 No -0.04385416540022 Locked 7596 20140109.225025.500 128204585249 1597391852.01020 No -0.04385998613469 Locked 7597 20140109.225025.600 128206335249 1597417718.69120 No -0.04386580688233 Locked 7598 20140109.225025.700 128208085249 1597443585.59620 No -0.04387162764328 Locked 7599 20140109.225025.800 128209835249 1597469452.72520 No -0.04387744841752 Locked 7600 20140109.225025.900 128211585249 1597495320.08020 No -0.04388326920519 Locked 7601 20140109.225026.000 128213335249 1597521187.65640 No -0.043889090006 Locked 7602 20140109.225026.100 128215085249 1597547055.45840 No -0.04389491082021 Locked 7603 20140109.225026.200 128216835249 1597572923.48540 No -0.04390073164778 Locked 7604 20140109.225026.300 128218585249 1597598791.73240 No -0.04390655248842 Locked 7605 20140109.225026.400 128220335249 1597624660.20440 No -0.04391237334242 Locked 7606 20140109.225026.500 128222085249 1597650528.90540 No -0.04391819421001 Locked 7607 20140109.225026.600 128223835249 1597676397.82640 No -0.04392401509067 Locked 7608 20140109.225026.700 128225585249 1597702266.97240 No -0.0439298359847 Locked 7609 20140109.225026.800 128227335249 1597728136.33840 No -0.04393565689178 Locked 7610 20140109.225026.900 128229085249 1597754005.93140 No -0.04394147781235 Locked 7611 20140109.225027.000 128230835249 1597779875.75020 No -0.04394729874632 Locked 7612 20140109.225027.100 128232585249 1597805745.78920 No -0.04395311969338 Locked 7613 20140109.225027.200 128234335249 1597831616.05820 No -0.04395894065408 Locked 7614 20140109.225027.300 128236085249 1597857486.54820 No -0.04396476162792 Locked 7615 20140109.225027.400 128237835249 1597883357.25920 No -0.04397058261487 Locked 7616 20140109.225027.500 128239585249 1597909228.19620 No -0.04397640361525 Locked 7617 20140109.225027.600 128241335249 1597935099.35620 No -0.04398222462887 Locked 7618 20140109.225027.700 128243085249 1597960970.74320 No -0.04398804565597 Locked 7619 20140109.225027.800 128244835249 1597986842.34820 No -0.04399386669601 Locked 7620 20140109.225027.900 128246585249 1598012714.18420 No -0.04399968774977 Locked 7621 20140109.225028.000 128248335249 1598038586.24000 No -0.04400550881659 Locked 7622 20140109.225028.100 128250085249 1598064458.52100 No -0.04401132989677 Locked 7623 20140109.225028.200 128251835249 1598090331.03000 No -0.0440171509905 Locked 7624 20140109.225028.300 128253585249 1598116203.76400 No -0.04402297209759 Locked 7625 20140109.225028.400 128255335249 1598142076.71300 No -0.04402879321744 Locked 7626 20140109.225028.500 128257085249 1598167949.89600 No -0.04403461435119 Locked 7627 20140109.225028.600 128258835249 1598193823.29500 No -0.04404043549777 Locked 7628 20140109.225028.700 128260585249 1598219696.92000 No -0.04404625665777 Locked 7629 20140109.225028.800 128262335249 1598245570.77300 No -0.0440520778313 Locked 7630 20140109.225028.900 128264085249 1598271444.84600 No -0.0440578990179 Locked 7631 20140109.225029.000 128265835249 1598297319.14440 No -0.04406372021789 Locked 7632 20140109.225029.100 128267585249 1598323193.66840 No -0.04406954143127 Locked 7633 20140109.225029.200 128269335249 1598349068.41540 No -0.0440753626579 Locked 7634 20140109.225029.300 128271085249 1598374943.38940 No -0.044081183898 Locked 7635 20140109.225029.400 128272835249 1598400818.58240 No -0.04408700515111 Locked 7636 20140109.225029.500 128274585249 1598426694.00440 No -0.04409282641782 Locked 7637 20140109.225029.600 128276335249 1598452569.64840 No -0.04409864769771 Locked 7638 20140109.225029.700 128278085249 1598478445.51740 No -0.04410446899096 Locked 7639 20140109.225029.800 128279835249 1598504321.61040 No -0.04411029029751 Locked 7640 20140109.225029.900 128281585249 1598530197.92940 No -0.04411611161749 Locked 7641 20140109.225030.000 128283335249 1598556074.47570 No -0.04412193295096 Locked 7642 20140109.225030.100 128285085249 1598581951.23670 No -0.04412775429718 Locked 7643 20140109.225030.200 128286835249 1598607828.22870 No -0.04413357565712 Locked 7644 20140109.225030.300 128288585249 1598633705.44370 No -0.0441393970303 Locked 7645 20140109.225030.400 128290335249 1598659582.88270 No -0.04414521841678 Locked 7646 20140109.225030.500 128292085249 1598685460.54270 No -0.04415103981639 Locked 7647 20140109.225030.600 128293835249 1598711338.42970 No -0.04415686122948 Locked 7648 20140109.225030.700 128295585249 1598737216.54170 No -0.04416268265592 Locked 7649 20140109.225030.800 128297335249 1598763094.87970 No -0.04416850409579 Locked 7650 20140109.225030.900 128299085249 1598788973.44170 No -0.04417432554896 Locked 7651 20140109.225031.000 128300835249 1598814852.22360 No -0.04418014701519 Locked 7652 20140109.225031.100 128302585249 1598840731.22660 No -0.04418596849455 Locked 7653 20140109.225031.200 128304335249 1598866610.46260 No -0.04419178998774 Locked 7654 20140109.225031.300 128306085249 1598892489.92160 No -0.04419761149417 Locked 7655 20140109.225031.400 128307835249 1598918369.60560 No -0.04420343301397 Locked 7656 20140109.225031.500 128309585249 1598944249.50960 No -0.04420925454683 Locked 7657 20140109.225031.600 128311335249 1598970129.64260 No -0.04421507609329 Locked 7658 20140109.225031.700 128313085249 1598996009.99760 No -0.04422089765293 Locked 7659 20140109.225031.800 128314835249 1599021890.57660 No -0.04422671922588 Locked 7660 20140109.225031.900 128316585249 1599047771.38260 No -0.0442325408123 Locked 7661 20140109.225032.000 128318335249 1599073652.40910 No -0.04423836241182 Locked 7662 20140109.225032.100 128320085249 1599099533.66310 No -0.04424418402485 Locked 7663 20140109.225032.200 128321835249 1599125415.14310 No -0.0442500056513 Locked 7664 20140109.225032.300 128323585249 1599151296.84410 No -0.04425582729087 Locked 7665 20140109.225032.400 128325335249 1599177178.77010 No -0.0442616489438 Locked 7666 20140109.225032.500 128327085249 1599203060.92210 No -0.04426747061015 Locked 7667 20140109.225032.600 128328835249 1599228943.29610 No -0.04427329228969 Locked 7668 20140109.225032.700 128330585249 1599254825.89510 No -0.04427911398259 Locked 7669 20140109.225032.800 128332335249 1599280708.72110 No -0.04428493568896 Locked 7670 20140109.225032.900 128334085249 1599306591.76810 No -0.04429075740846 Locked 7671 20140109.225033.000 128335835249 1599332475.04300 No -0.0442965791415 Locked 7672 20140109.225033.100 128337585249 1599358358.54000 No -0.04430240088772 Locked 7673 20140109.225033.200 128339335249 1599384242.26400 No -0.04430822264742 Locked 7674 20140109.225033.300 128341085249 1599410126.21000 No -0.04431404442031 Locked 7675 20140109.225033.400 128342835249 1599436010.38400 No -0.04431986620673 Locked 7676 20140109.225033.500 128344585249 1599461894.77900 No -0.04432568800628 Locked 7677 20140109.225033.600 128346335249 1599487779.39900 No -0.04433150981919 Locked 7678 20140109.225033.700 128348085249 1599513664.24000 No -0.04433733164522 Locked 7679 20140109.225033.800 128349835249 1599539549.31200 No -0.04434315348498 Locked 7680 20140109.225033.900 128351585249 1599565434.60900 No -0.04434897533809 Locked 7681 20140109.225034.000 128353335249 1599591320.12740 No -0.04435479720435 Locked 7682 20140109.225034.100 128355085249 1599617205.86940 No -0.04436061908388 Locked 7683 20140109.225034.200 128356835249 1599643091.83840 No -0.0443664409769 Locked 7684 20140109.225034.300 128358585249 1599668978.03540 No -0.04437226288346 Locked 7685 20140109.225034.400 128360335249 1599694864.45140 No -0.04437808480302 Locked 7686 20140109.225034.500 128362085249 1599720751.09540 No -0.04438390673612 Locked 7687 20140109.225034.600 128363835249 1599746637.96340 No -0.04438972868252 Locked 7688 20140109.225034.700 128365585249 1599772525.05140 No -0.04439555064198 Locked 7689 20140109.225034.800 128367335249 1599798412.36540 No -0.04440137261487 Locked 7690 20140109.225034.900 128369085249 1599824299.90340 No -0.04440719460106 Locked 7691 20140109.225035.000 128370835249 1599850187.66920 No -0.04441301660077 Locked 7692 20140109.225035.100 128372585249 1599876075.65820 No -0.04441883861375 Locked 7693 20140109.225035.200 128374335249 1599901963.87520 No -0.04442466064025 Locked 7694 20140109.225035.300 128376085249 1599927852.31920 No -0.04443048268024 Locked 7695 20140109.225035.400 128377835249 1599953740.98520 No -0.04443630473341 Locked 7696 20140109.225035.500 128379585249 1599979629.87020 No -0.04444212679959 Locked 7697 20140109.225035.600 128381335249 1600005518.98520 No -0.04444794887943 Locked 7698 20140109.225035.700 128383085249 1600031408.32220 No -0.04445377097244 Locked 7699 20140109.225035.800 128384835249 1600057297.88620 No -0.04445959307894 Locked 7700 20140109.225035.900 128386585249 1600083187.67220 No -0.04446541519862 Locked 7701 20140109.225036.000 128388335249 1600109077.68440 No -0.04447123733173 Locked 7702 20140109.225036.100 128390085249 1600134967.92340 No -0.04447705947831 Locked 7703 20140109.225036.200 128391835249 1600160858.39140 No -0.04448288163849 Locked 7704 20140109.225036.300 128393585249 1600186749.07540 No -0.0444887038115 Locked 7705 20140109.225036.400 128395335249 1600212639.98940 No -0.04449452599816 Locked 7706 20140109.225036.500 128397085249 1600238531.13040 No -0.04450034819831 Locked 7707 20140109.225036.600 128398835249 1600264422.48740 No -0.04450617041128 Locked 7708 20140109.225036.700 128400585249 1600290314.07240 No -0.04451199263779 Locked 7709 20140109.225036.800 128402335249 1600316205.88340 No -0.04451781487772 Locked 7710 20140109.225036.900 128404085249 1600342097.92140 No -0.04452363713113 Locked 7711 20140109.225037.000 128405835249 1600367990.18450 No -0.04452945939791 Locked 7712 20140109.225037.100 128407585249 1600393882.66750 No -0.04453528167774 Locked 7713 20140109.225037.200 128409335249 1600419775.38050 No -0.04454110397124 Locked 7714 20140109.225037.300 128411085249 1600445668.31550 No -0.04454692627791 Locked 7715 20140109.225037.400 128412835249 1600471561.47850 No -0.04455274859813 Locked 7716 20140109.225037.500 128414585249 1600497454.86650 No -0.0445585709317 Locked 7717 20140109.225037.600 128416335249 1600523348.47350 No -0.04456439327828 Locked 7718 20140109.225037.700 128418085249 1600549242.31250 No -0.04457021563864 Locked 7719 20140109.225037.800 128419835249 1600575136.36850 No -0.04457603801189 Locked 7720 20140109.225037.900 128421585249 1600601030.65650 No -0.04458186039891 Locked 7721 20140109.225038.000 128423335249 1600626925.16880 No -0.04458768279925 Locked 7722 20140109.225038.100 128425085249 1600652819.90580 No -0.04459350521293 Locked 7723 20140109.225038.200 128426835249 1600678714.86980 No -0.0445993276401 Locked 7724 20140109.225038.300 128428585249 1600704610.05380 No -0.04460515008032 Locked 7725 20140109.225038.400 128430335249 1600730505.46780 No -0.04461097253421 Locked 7726 20140109.225038.500 128432085249 1600756401.10180 No -0.04461679500116 Locked 7727 20140109.225038.600 128433835249 1600782296.96380 No -0.04462261748165 Locked 7728 20140109.225038.700 128435585249 1600808193.04580 No -0.0446284399752 Locked 7729 20140109.225038.800 128437335249 1600834089.35980 No -0.04463426248253 Locked 7730 20140109.225038.900 128439085249 1600859985.89480 No -0.04464008500299 Locked 7731 20140109.225039.000 128440835249 1600885882.65370 No -0.04464590753674 Locked 7732 20140109.225039.100 128442585249 1600911779.64170 No -0.04465173008409 Locked 7733 20140109.225039.200 128444335249 1600937676.84870 No -0.04465755264445 Locked 7734 20140109.225039.300 128446085249 1600963574.28970 No -0.04466337521871 Locked 7735 20140109.225039.400 128447835249 1600989471.95170 No -0.04466919780608 Locked 7736 20140109.225039.500 128449585249 1601015369.83670 No -0.04467502040671 Locked 7737 20140109.225039.600 128451335249 1601041267.94770 No -0.04468084302075 Locked 7738 20140109.225039.700 128453085249 1601067166.28470 No -0.04468666564821 Locked 7739 20140109.225039.800 128454835249 1601093064.84570 No -0.04469248828897 Locked 7740 20140109.225039.900 128456585249 1601118963.63370 No -0.04469831094321 Locked 7741 20140109.225040.000 128458335249 1601144862.64690 No -0.04470413361083 Locked 7742 20140109.225040.100 128460085249 1601170761.88290 No -0.04470995629168 Locked 7743 20140109.225040.200 128461835249 1601196661.34990 No -0.04471577898624 Locked 7744 20140109.225040.300 128463585249 1601222561.03690 No -0.04472160169387 Locked 7745 20140109.225040.400 128465335249 1601248460.94890 No -0.04472742441486 Locked 7746 20140109.225040.500 128467085249 1601274361.08490 No -0.04473324714915 Locked 7747 20140109.225040.600 128468835249 1601300261.44990 No -0.04473906989704 Locked 7748 20140109.225040.700 128470585249 1601326162.03490 No -0.04474489265799 Locked 7749 20140109.225040.800 128472335249 1601352062.84690 No -0.04475071543243 Locked 7750 20140109.225040.900 128474085249 1601377963.88590 No -0.04475653822034 Locked 7751 20140109.225041.000 128475835249 1601403865.14810 No -0.04476236102151 Locked 7752 20140109.225041.100 128477585249 1601429766.64010 No -0.04476818383632 Locked 7753 20140109.225041.200 128479335249 1601455668.35110 No -0.04477400666414 Locked 7754 20140109.225041.300 128481085249 1601481570.29610 No -0.04477982950585 Locked 7755 20140109.225041.400 128482835249 1601507472.46210 No -0.04478565236069 Locked 7756 20140109.225041.500 128484585249 1601533374.85110 No -0.04479147522877 Locked 7757 20140109.225041.600 128486335249 1601559277.47010 No -0.04479729811051 Locked 7758 20140109.225041.700 128488085249 1601585180.30810 No -0.04480312100525 Locked 7759 20140109.225041.800 128489835249 1601611083.37410 No -0.04480894391353 Locked 7760 20140109.225041.900 128491585249 1601636986.66610 No -0.04481476683524 Locked 7761 20140109.225042.000 128493335249 1601662890.18190 No -0.04482058977023 Locked 7762 20140109.225042.100 128495085249 1601688793.92390 No -0.04482641271865 Locked 7763 20140109.225042.200 128496835249 1601714697.89790 No -0.04483223568086 Locked 7764 20140109.225042.300 128498585249 1601740602.08790 No -0.04483805865588 Locked 7765 20140109.225042.400 128500335249 1601766506.50990 No -0.04484388164469 Locked 7766 20140109.225042.500 128502085249 1601792411.14990 No -0.04484970464644 Locked 7767 20140109.225042.600 128503835249 1601818316.01990 No -0.04485552766185 Locked 7768 20140109.225042.700 128505585249 1601844221.11390 No -0.04486135069056 Locked 7769 20140109.225042.800 128507335249 1601870126.43190 No -0.04486717373257 Locked 7770 20140109.225042.900 128509085249 1601896031.97590 No -0.044872996788 Locked 7771 20140109.225043.000 128510835249 1601921937.74540 No -0.04487881985683 Locked 7772 20140109.225043.100 128512585249 1601947843.74140 No -0.0448846429391 Locked 7773 20140109.225043.200 128514335249 1601973749.96740 No -0.04489046603503 Locked 7774 20140109.225043.300 128516085249 1601999656.41640 No -0.0448962891442 Locked 7775 20140109.225043.400 128517835249 1602025563.08940 No -0.04490211226668 Locked 7776 20140109.225043.500 128519585249 1602051469.98540 No -0.0449079354024 Locked 7777 20140109.225043.600 128521335249 1602077377.10940 No -0.04491375855165 Locked 7778 20140109.225043.700 128523085249 1602103284.45240 No -0.04491958171391 Locked 7779 20140109.225043.800 128524835249 1602129192.02640 No -0.0449254048899 Locked 7780 20140109.225043.900 128526585249 1602155099.82740 No -0.04493122807935 Locked 7781 20140109.225044.000 128528335249 1602181007.85170 No -0.04493705128207 Locked 7782 20140109.225044.100 128530085249 1602206916.10270 No -0.04494287449825 Locked 7783 20140109.225044.200 128531835249 1602232824.58170 No -0.04494869772797 Locked 7784 20140109.225044.300 128533585249 1602258733.28370 No -0.04495452097094 Locked 7785 20140109.225044.400 128535335249 1602284642.21070 No -0.04496034422726 Locked 7786 20140109.225044.500 128537085249 1602310551.36570 No -0.04496616749712 Locked 7787 20140109.225044.600 128538835249 1602336460.74270 No -0.04497199078017 Locked 7788 20140109.225044.700 128540585249 1602362370.34570 No -0.04497781407664 Locked 7789 20140109.225044.800 128542335249 1602388280.17670 No -0.04498363738664 Locked 7790 20140109.225044.900 128544085249 1602414190.23070 No -0.04498946070989 Locked 7791 20140109.225045.000 128545835249 1602440100.51270 No -0.04499528404668 Locked 7792 20140109.225045.100 128547585249 1602466011.01670 No -0.04500110739665 Locked 7793 20140109.225045.200 128549335249 1602491921.75170 No -0.04500693076034 Locked 7794 20140109.225045.300 128551085249 1602517832.70870 No -0.04501275413721 Locked 7795 20140109.225045.400 128552835249 1602543743.89270 No -0.04501857752756 Locked 7796 20140109.225045.500 128554585249 1602569655.30270 No -0.04502440093133 Locked 7797 20140109.225045.600 128556335249 1602595566.93770 No -0.04503022434846 Locked 7798 20140109.225045.700 128558085249 1602621478.79570 No -0.04503604777883 Locked 7799 20140109.225045.800 128559835249 1602647390.87870 No -0.04504187122257 Locked 7800 20140109.225045.900 128561585249 1602673303.19270 No -0.04504769468002 Locked 7801 20140109.225046.000 128563335249 1602699215.73240 No -0.04505351815088 Locked 7802 20140109.225046.100 128565085249 1602725128.49340 No -0.04505934163488 Locked 7803 20140109.225046.200 128566835249 1602751041.48340 No -0.04506516513247 Locked 7804 20140109.225046.300 128568585249 1602776954.69740 No -0.04507098864337 Locked 7805 20140109.225046.400 128570335249 1602802868.13940 No -0.04507681216781 Locked 7806 20140109.225046.500 128572085249 1602828781.80540 No -0.04508263570554 Locked 7807 20140109.225046.600 128573835249 1602854695.69840 No -0.04508845925676 Locked 7808 20140109.225046.700 128575585249 1602880609.81540 No -0.04509428282128 Locked 7809 20140109.225046.800 128577335249 1602906524.15940 No -0.04510010639928 Locked 7810 20140109.225046.900 128579085249 1602932438.73040 No -0.04510592999076 Locked 7811 20140109.225047.000 128580835249 1602958353.52490 No -0.04511175359551 Locked 7812 20140109.225047.100 128582585249 1602984268.54490 No -0.04511757721366 Locked 7813 20140109.225047.200 128584335249 1603010183.79290 No -0.04512340084534 Locked 7814 20140109.225047.300 128586085249 1603036099.26790 No -0.0451292244905 Locked 7815 20140109.225047.400 128587835249 1603062014.96690 No -0.04513504814896 Locked 7816 20140109.225047.500 128589585249 1603087930.88990 No -0.04514087182073 Locked 7817 20140109.225047.600 128591335249 1603113847.03990 No -0.04514669550597 Locked 7818 20140109.225047.700 128593085249 1603139763.41590 No -0.04515251920464 Locked 7819 20140109.225047.800 128594835249 1603165680.01790 No -0.04515834291672 Locked 7820 20140109.225047.900 128596585249 1603191596.84690 No -0.04516416664229 Locked 7821 20140109.225048.000 128598335249 1603217513.90160 No -0.04516999038126 Locked 7822 20140109.225048.100 128600085249 1603243431.18060 No -0.04517581413354 Locked 7823 20140109.225048.200 128601835249 1603269348.68560 No -0.04518163789925 Locked 7824 20140109.225048.300 128603585249 1603295266.41760 No -0.04518746167844 Locked 7825 20140109.225048.400 128605335249 1603321184.37860 No -0.04519328547123 Locked 7826 20140109.225048.500 128607085249 1603347102.56060 No -0.04519910927714 Locked 7827 20140109.225048.600 128608835249 1603373020.97060 No -0.04520493309659 Locked 7828 20140109.225048.700 128610585249 1603398939.60360 No -0.04521075692928 Locked 7829 20140109.225048.800 128612335249 1603424858.46260 No -0.04521658077539 Locked 7830 20140109.225048.900 128614085249 1603450777.55060 No -0.0452224046351 Locked 7831 20140109.225049.000 128615835249 1603476696.86320 No -0.04522822850815 Locked 7832 20140109.225049.100 128617585249 1603502616.40120 No -0.04523405239459 Locked 7833 20140109.225049.200 128619335249 1603528536.16920 No -0.04523987629468 Locked 7834 20140109.225049.300 128621085249 1603554456.16120 No -0.04524570020807 Locked 7835 20140109.225049.400 128622835249 1603580376.37920 No -0.04525152413488 Locked 7836 20140109.225049.500 128624585249 1603606296.82020 No -0.04525734807494 Locked 7837 20140109.225049.600 128626335249 1603632217.48720 No -0.04526317202841 Locked 7838 20140109.225049.700 128628085249 1603658138.37920 No -0.04526899599525 Locked 7839 20140109.225049.800 128629835249 1603684059.50120 No -0.04527481997575 Locked 7840 20140109.225049.900 128631585249 1603709980.84720 No -0.04528064396955 Locked 7841 20140109.225050.000 128633335249 1603735902.41860 No -0.04528646797673 Locked 7842 20140109.225050.100 128635085249 1603761824.21960 No -0.04529229199754 Locked 7843 20140109.225050.200 128636835249 1603787746.24360 No -0.0452981160316 Locked 7844 20140109.225050.300 128638585249 1603813668.49760 No -0.04530394007932 Locked 7845 20140109.225050.400 128640335249 1603839590.97560 No -0.04530976414034 Locked 7846 20140109.225050.500 128642085249 1603865513.67960 No -0.04531558821478 Locked 7847 20140109.225050.600 128643835249 1603891436.60660 No -0.04532141230246 Locked 7848 20140109.225050.700 128645585249 1603917359.76360 No -0.04532723640379 Locked 7849 20140109.225050.800 128647335249 1603943283.14360 No -0.04533306051838 Locked 7850 20140109.225050.900 128649085249 1603969206.75060 No -0.04533888464644 Locked 7851 20140109.225051.000 128650835249 1603995130.58590 No -0.04534470878806 Locked 7852 20140109.225051.100 128652585249 1604021054.64690 No -0.04535053294308 Locked 7853 20140109.225051.200 128654335249 1604046978.93290 No -0.04535635711146 Locked 7854 20140109.225051.300 128656085249 1604072903.44490 No -0.04536218129326 Locked 7855 20140109.225051.400 128657835249 1604098828.18490 No -0.0453680054886 Locked 7856 20140109.225051.500 128659585249 1604124753.14790 No -0.04537382969719 Locked 7857 20140109.225051.600 128661335249 1604150678.33990 No -0.04537965391937 Locked 7858 20140109.225051.700 128663085249 1604176603.75590 No -0.04538547815486 Locked 7859 20140109.225051.800 128664835249 1604202529.39890 No -0.04539130240382 Locked 7860 20140109.225051.900 128666585249 1604228455.26790 No -0.0453971266662 Locked 7861 20140109.225052.000 128668335249 1604254381.36560 No -0.04540295094217 Locked 7862 20140109.225052.100 128670085249 1604280307.69160 No -0.04540877523169 Locked 7863 20140109.225052.200 128671835249 1604306234.24060 No -0.04541459953446 Locked 7864 20140109.225052.300 128673585249 1604332161.02060 No -0.04542042385094 Locked 7865 20140109.225052.400 128675335249 1604358088.01760 No -0.04542624818031 Locked 7866 20140109.225052.500 128677085249 1604384015.24660 No -0.04543207252345 Locked 7867 20140109.225052.600 128678835249 1604409942.70160 No -0.04543789688002 Locked 7868 20140109.225052.700 128680585249 1604435870.38160 No -0.04544372124995 Locked 7869 20140109.225052.800 128682335249 1604461798.28760 No -0.0454495456333 Locked 7870 20140109.225052.900 128684085249 1604487726.42060 No -0.04545537003012 Locked 7871 20140109.225053.000 128685835249 1604513654.77860 No -0.04546119444031 Locked 7872 20140109.225053.100 128687585249 1604539583.36560 No -0.0454670188641 Locked 7873 20140109.225053.200 128689335249 1604565512.17960 No -0.04547284330136 Locked 7874 20140109.225053.300 128691085249 1604591441.22160 No -0.04547866775217 Locked 7875 20140109.225053.400 128692835249 1604617370.48560 No -0.04548449221616 Locked 7876 20140109.225053.500 128694585249 1604643299.97860 No -0.04549031669375 Locked 7877 20140109.225053.600 128696335249 1604669229.69460 No -0.04549614118458 Locked 7878 20140109.225053.700 128698085249 1604695159.63660 No -0.04550196568883 Locked 7879 20140109.225053.800 128699835249 1604721089.80660 No -0.04550779020662 Locked 7880 20140109.225053.900 128701585249 1604747020.20060 No -0.04551361473771 Locked 7881 20140109.225054.000 128703335249 1604772950.82680 No -0.04551943928259 Locked 7882 20140109.225054.100 128705085249 1604798881.67580 No -0.0455252638407 Locked 7883 20140109.225054.200 128706835249 1604824812.75080 No -0.04553108841223 Locked 7884 20140109.225054.300 128708585249 1604850744.05280 No -0.04553691299724 Locked 7885 20140109.225054.400 128710335249 1604876675.58080 No -0.04554273759567 Locked 7886 20140109.225054.500 128712085249 1604902607.33680 No -0.04554856220764 Locked 7887 20140109.225054.600 128713835249 1604928539.31780 No -0.04555438683297 Locked 7888 20140109.225054.700 128715585249 1604954471.52480 No -0.04556021147173 Locked 7889 20140109.225054.800 128717335249 1604980403.95880 No -0.04556603612396 Locked 7890 20140109.225054.900 128719085249 1605006336.61780 No -0.04557186078955 Locked 7891 20140109.225055.000 128720835249 1605032269.50560 No -0.04557768546873 Locked 7892 20140109.225055.100 128722585249 1605058202.62260 No -0.04558351016152 Locked 7893 20140109.225055.200 128724335249 1605084135.96160 No -0.0455893348675 Locked 7894 20140109.225055.300 128726085249 1605110069.53060 No -0.04559515958713 Locked 7895 20140109.225055.400 128727835249 1605136003.32160 No -0.04560098431994 Locked 7896 20140109.225055.500 128729585249 1605161937.34160 No -0.04560680906636 Locked 7897 20140109.225055.600 128731335249 1605187871.58560 No -0.04561263382607 Locked 7898 20140109.225055.700 128733085249 1605213806.05960 No -0.04561845859944 Locked 7899 20140109.225055.800 128734835249 1605239740.75960 No -0.04562428338623 Locked 7900 20140109.225055.900 128736585249 1605265675.68560 No -0.04563010818645 Locked 7901 20140109.225056.000 128738335249 1605291610.83800 No -0.04563593300011 Locked 7902 20140109.225056.100 128740085249 1605317546.21600 No -0.04564175782716 Locked 7903 20140109.225056.200 128741835249 1605343481.82500 No -0.04564758266793 Locked 7904 20140109.225056.300 128743585249 1605369417.65800 No -0.04565340752201 Locked 7905 20140109.225056.400 128745335249 1605395353.71500 No -0.04565923238938 Locked 7906 20140109.225056.500 128747085249 1605421289.99900 No -0.04566505727024 Locked 7907 20140109.225056.600 128748835249 1605447226.51200 No -0.04567088216469 Locked 7908 20140109.225056.700 128750585249 1605473163.25000 No -0.04567670707251 Locked 7909 20140109.225056.800 128752335249 1605499100.21900 No -0.04568253199404 Locked 7910 20140109.225056.900 128754085249 1605525037.41100 No -0.04568835692881 Locked 7911 20140109.225057.000 128755835249 1605550974.82960 No -0.04569418187704 Locked 7912 20140109.225057.100 128757585249 1605576912.47960 No -0.04570000683902 Locked 7913 20140109.225057.200 128759335249 1605602850.34960 No -0.04570583181405 Locked 7914 20140109.225057.300 128761085249 1605628788.44760 No -0.04571165680263 Locked 7915 20140109.225057.400 128762835249 1605654726.77460 No -0.0457174818048 Locked 7916 20140109.225057.500 128764585249 1605680665.32960 No -0.04572330682052 Locked 7917 20140109.225057.600 128766335249 1605706604.10660 No -0.04572913184941 Locked 7918 20140109.225057.700 128768085249 1605732543.11260 No -0.04573495689191 Locked 7919 20140109.225057.800 128769835249 1605758482.34560 No -0.04574078194788 Locked 7920 20140109.225057.900 128771585249 1605784421.80560 No -0.04574660701734 Locked 7921 20140109.225058.000 128773335249 1605810361.48910 No -0.04575243210006 Locked 7922 20140109.225058.100 128775085249 1605836301.40610 No -0.04575825719666 Locked 7923 20140109.225058.200 128776835249 1605862241.54710 No -0.04576408230655 Locked 7924 20140109.225058.300 128778585249 1605888181.91610 No -0.04576990742998 Locked 7925 20140109.225058.400 128780335249 1605914122.51110 No -0.04577573256684 Locked 7926 20140109.225058.500 128782085249 1605940063.32910 No -0.04578155771693 Locked 7927 20140109.225058.600 128783835249 1605966004.37910 No -0.04578738288081 Locked 7928 20140109.225058.700 128785585249 1605991945.65210 No -0.04579320805792 Locked 7929 20140109.225058.800 128787335249 1606017887.15210 No -0.04579903324852 Locked 7930 20140109.225058.900 128789085249 1606043828.88210 No -0.04580485845277 Locked 7931 20140109.225059.000 128790835249 1606069770.83400 No -0.0458106836702 Locked 7932 20140109.225059.100 128792585249 1606095713.01700 No -0.04581650890135 Locked 7933 20140109.225059.200 128794335249 1606121655.42600 No -0.04582233414593 Locked 7934 20140109.225059.300 128796085249 1606147598.06100 No -0.04582815940392 Locked 7935 20140109.225059.400 128797835249 1606173540.92400 No -0.04583398467546 Locked 7936 20140109.225059.500 128799585249 1606199484.01100 No -0.04583980996029 Locked 7937 20140109.225059.600 128801335249 1606225427.32500 No -0.04584563525861 Locked 7938 20140109.225059.700 128803085249 1606251370.86900 No -0.04585146057058 Locked 7939 20140109.225059.800 128804835249 1606277314.64100 No -0.04585728589609 Locked 7940 20140109.225059.900 128806585249 1606303258.63200 No -0.04586311123461 Locked 7941 20140109.225100.000 128808335249 1606329202.85660 No -0.045868936587 Locked 7942 20140109.225100.100 128810085249 1606355147.30960 No -0.04587476195295 Locked 7943 20140109.225100.200 128811835249 1606381091.98860 No -0.04588058733233 Locked 7944 20140109.225100.300 128813585249 1606407036.89260 No -0.04588641272506 Locked 7945 20140109.225100.400 128815335249 1606432982.02660 No -0.04589223813145 Locked 7946 20140109.225100.500 128817085249 1606458927.38360 No -0.04589806355108 Locked 7947 20140109.225100.600 128818835249 1606484872.96760 No -0.0459038889842 Locked 7948 20140109.225100.700 128820585249 1606510818.77860 No -0.04590971443079 Locked 7949 20140109.225100.800 128822335249 1606536764.81260 No -0.04591553989063 Locked 7950 20140109.225100.900 128824085249 1606562711.08160 No -0.04592136536442 Locked 7951 20140109.225101.000 128825835249 1606588657.57300 No -0.04592719085142 Locked 7952 20140109.225101.100 128827585249 1606614604.29100 No -0.04593301635187 Locked 7953 20140109.225101.200 128829335249 1606640551.24200 No -0.04593884186616 Locked 7954 20140109.225101.300 128831085249 1606666498.41800 No -0.04594466739381 Locked 7955 20140109.225101.400 128832835249 1606692445.81800 No -0.04595049293477 Locked 7956 20140109.225101.500 128834585249 1606718393.44900 No -0.04595631848944 Locked 7957 20140109.225101.600 128836335249 1606744341.30200 No -0.04596214405729 Locked 7958 20140109.225101.700 128838085249 1606770289.38500 No -0.0459679696388 Locked 7959 20140109.225101.800 128839835249 1606796237.69300 No -0.04597379523367 Locked 7960 20140109.225101.900 128841585249 1606822186.23000 No -0.04597962084214 Locked 7961 20140109.225102.000 128843335249 1606848134.99310 No -0.04598544646404 Locked 7962 20140109.225102.100 128845085249 1606874083.98610 No -0.04599127209959 Locked 7963 20140109.225102.200 128846835249 1606900033.20710 No -0.04599709774868 Locked 7964 20140109.225102.300 128848585249 1606925982.65110 No -0.04600292341101 Locked 7965 20140109.225102.400 128850335249 1606951932.32210 No -0.04600874908682 Locked 7966 20140109.225102.500 128852085249 1606977882.22110 No -0.04601457477617 Locked 7967 20140109.225102.600 128853835249 1607003832.34610 No -0.04602040047894 Locked 7968 20140109.225102.700 128855585249 1607029782.69910 No -0.04602622619525 Locked 7969 20140109.225102.800 128857335249 1607055733.27910 No -0.04603205192504 Locked 7970 20140109.225102.900 128859085249 1607081684.08610 No -0.04603787766831 Locked 7971 20140109.225103.000 128860835249 1607107635.12360 No -0.04604370342527 Locked 7972 20140109.225103.100 128862585249 1607133586.38660 No -0.04604952919562 Locked 7973 20140109.225103.200 128864335249 1607159537.87960 No -0.04605535497962 Locked 7974 20140109.225103.300 128866085249 1607185489.59660 No -0.04606118077693 Locked 7975 20140109.225103.400 128867835249 1607211441.54360 No -0.0460670065879 Locked 7976 20140109.225103.500 128869585249 1607237393.71460 No -0.04607283241216 Locked 7977 20140109.225103.600 128871335249 1607263346.11260 No -0.04607865824991 Locked 7978 20140109.225103.700 128873085249 1607289298.73760 No -0.04608448410114 Locked 7979 20140109.225103.800 128874835249 1607315251.59160 No -0.04609030996597 Locked 7980 20140109.225103.900 128876585249 1607341204.67260 No -0.04609613584427 Locked 7981 20140109.225104.000 128878335249 1607367157.98120 No -0.04610196173609 Locked 7982 20140109.225104.100 128880085249 1607393111.51620 No -0.04610778764136 Locked 7983 20140109.225104.200 128881835249 1607419065.28220 No -0.04611361356034 Locked 7984 20140109.225104.300 128883585249 1607445019.27320 No -0.04611943949269 Locked 7985 20140109.225104.400 128885335249 1607470973.49020 No -0.04612526543845 Locked 7986 20140109.225104.500 128887085249 1607496927.93620 No -0.04613109139781 Locked 7987 20140109.225104.600 128888835249 1607522882.60820 No -0.0461369173706 Locked 7988 20140109.225104.700 128890585249 1607548837.50920 No -0.04614274335698 Locked 7989 20140109.225104.800 128892335249 1607574792.63220 No -0.04614856935654 Locked 7990 20140109.225104.900 128894085249 1607600747.98520 No -0.04615439536977 Locked 7991 20140109.225105.000 128895835249 1607626703.56720 No -0.04616022139659 Locked 7992 20140109.225105.100 128897585249 1607652659.37320 No -0.04616604743671 Locked 7993 20140109.225105.200 128899335249 1607678615.41020 No -0.04617187349055 Locked 7994 20140109.225105.300 128901085249 1607704571.67620 No -0.04617769955799 Locked 7995 20140109.225105.400 128902835249 1607730528.16820 No -0.04618352563885 Locked 7996 20140109.225105.500 128904585249 1607756484.88820 No -0.04618935173325 Locked 7997 20140109.225105.600 128906335249 1607782441.83420 No -0.04619517784107 Locked 7998 20140109.225105.700 128908085249 1607808399.01120 No -0.04620100396261 Locked 7999 20140109.225105.800 128909835249 1607834356.41020 No -0.04620683009733 Locked 8000 20140109.225105.900 128911585249 1607860314.03320 No -0.04621265624535 Locked 8001 20140109.225106.000 128913335249 1607886271.89390 No -0.04621848240749 Locked 8002 20140109.225106.100 128915085249 1607912229.97790 No -0.04622430858289 Locked 8003 20140109.225106.200 128916835249 1607938188.28990 No -0.04623013477182 Locked 8004 20140109.225106.300 128918585249 1607964146.82890 No -0.04623596097424 Locked 8005 20140109.225106.400 128920335249 1607990105.59690 No -0.04624178719025 Locked 8006 20140109.225106.500 128922085249 1608016064.59190 No -0.04624761341975 Locked 8007 20140109.225106.600 128923835249 1608042023.81290 No -0.04625343966266 Locked 8008 20140109.225106.700 128925585249 1608067983.26090 No -0.04625926591906 Locked 8009 20140109.225106.800 128927335249 1608093942.93490 No -0.04626509218887 Locked 8010 20140109.225106.900 128929085249 1608119902.84090 No -0.04627091847247 Locked 8011 20140109.225107.000 128930835249 1608145862.97230 No -0.04627674476945 Locked 8012 20140109.225107.100 128932585249 1608171823.33430 No -0.04628257108012 Locked 8013 20140109.225107.200 128934335249 1608197783.91630 No -0.04628839740385 Locked 8014 20140109.225107.300 128936085249 1608223744.73630 No -0.04629422374172 Locked 8015 20140109.225107.400 128937835249 1608249705.77530 No -0.04630005009259 Locked 8016 20140109.225107.500 128939585249 1608275667.04830 No -0.04630587645736 Locked 8017 20140109.225107.600 128941335249 1608301628.54530 No -0.04631170283543 Locked 8018 20140109.225107.700 128943085249 1608327590.26930 No -0.04631752922698 Locked 8019 20140109.225107.800 128944835249 1608353552.22330 No -0.04632335563219 Locked 8020 20140109.225107.900 128946585249 1608379514.40130 No -0.0463291820507 Locked 8021 20140109.225108.000 128948335249 1608405476.81160 No -0.046335008483 Locked 8022 20140109.225108.100 128950085249 1608431439.44460 No -0.04634083492853 Locked 8023 20140109.225108.200 128951835249 1608457402.30960 No -0.04634666138784 Locked 8024 20140109.225108.300 128953585249 1608483365.40460 No -0.0463524878608 Locked 8025 20140109.225108.400 128955335249 1608509328.72660 No -0.04635831434725 Locked 8026 20140109.225108.500 128957085249 1608535292.26860 No -0.04636414084675 Locked 8027 20140109.225108.600 128958835249 1608561256.04760 No -0.04636996736034 Locked 8028 20140109.225108.700 128960585249 1608587220.04660 No -0.04637579388698 Locked 8029 20140109.225108.800 128962335249 1608613184.27760 No -0.0463816204274 Locked 8030 20140109.225108.900 128964085249 1608639148.73360 No -0.04638744698119 Locked 8031 20140109.225109.000 128965835249 1608665113.41650 No -0.04639327354845 Locked 8032 20140109.225109.100 128967585249 1608691078.33050 No -0.04639910012942 Locked 8033 20140109.225109.200 128969335249 1608717043.47150 No -0.04640492672389 Locked 8034 20140109.225109.300 128971085249 1608743008.84050 No -0.04641075333189 Locked 8035 20140109.225109.400 128972835249 1608768974.43650 No -0.04641657995337 Locked 8036 20140109.225109.500 128974585249 1608794940.26350 No -0.04642240658856 Locked 8037 20140109.225109.600 128976335249 1608820906.31050 No -0.04642823323682 Locked 8038 20140109.225109.700 128978085249 1608846872.59350 No -0.0464340598991 Locked 8039 20140109.225109.800 128979835249 1608872839.10050 No -0.04643988657468 Locked 8040 20140109.225109.900 128981585249 1608898805.83750 No -0.04644571326391 Locked 8041 20140109.225110.000 128983335249 1608924772.79870 No -0.04645153996646 Locked 8042 20140109.225110.100 128985085249 1608950739.98870 No -0.0464573666826 Locked 8043 20140109.225110.200 128986835249 1608976707.41070 No -0.04646319341251 Locked 8044 20140109.225110.300 128988585249 1609002675.06070 No -0.04646902015596 Locked 8045 20140109.225110.400 128990335249 1609028642.93470 No -0.04647484691272 Locked 8046 20140109.225110.500 128992085249 1609054611.03870 No -0.04648067368313 Locked 8047 20140109.225110.600 128993835249 1609080579.36970 No -0.04648650046702 Locked 8048 20140109.225110.700 128995585249 1609106547.93070 No -0.04649232726457 Locked 8049 20140109.225110.800 128997335249 1609132516.71270 No -0.04649815407524 Locked 8050 20140109.225110.900 128999085249 1609158485.72770 No -0.04650398089975 Locked 8051 20140109.225111.000 129000835249 1609184454.97100 No -0.04650980773782 Locked 8052 20140109.225111.100 129002585249 1609210424.44100 No -0.04651563458934 Locked 8053 20140109.225111.200 129004335249 1609236394.13900 No -0.04652146145441 Locked 8054 20140109.225111.300 129006085249 1609262364.06800 No -0.0465272883332 Locked 8055 20140109.225111.400 129007835249 1609288334.22200 No -0.04653311522534 Locked 8056 20140109.225111.500 129009585249 1609314304.60800 No -0.04653894213126 Locked 8057 20140109.225111.600 129011335249 1609340275.21400 No -0.04654476905025 Locked 8058 20140109.225111.700 129013085249 1609366246.05600 No -0.04655059598325 Locked 8059 20140109.225111.800 129014835249 1609392217.12000 No -0.04655642292944 Locked 8060 20140109.225111.900 129016585249 1609418188.41400 No -0.04656224988928 Locked 8061 20140109.225112.000 129018335249 1609444159.93910 No -0.04656807686284 Locked 8062 20140109.225112.100 129020085249 1609470131.68710 No -0.04657390384965 Locked 8063 20140109.225112.200 129021835249 1609496103.66610 No -0.04657973085017 Locked 8064 20140109.225112.300 129023585249 1609522075.87710 No -0.04658555786446 Locked 8065 20140109.225112.400 129025335249 1609548048.31010 No -0.04659138489194 Locked 8066 20140109.225112.500 129027085249 1609574020.97410 No -0.04659721193314 Locked 8067 20140109.225112.600 129028835249 1609599993.86710 No -0.04660303898793 Locked 8068 20140109.225112.700 129030585249 1609625966.98510 No -0.04660886605609 Locked 8069 20140109.225112.800 129032335249 1609651940.33310 No -0.0466146931379 Locked 8070 20140109.225112.900 129034085249 1609677913.90410 No -0.04662052023296 Locked 8071 20140109.225113.000 129035835249 1609703887.70990 No -0.04662634734196 Locked 8072 20140109.225113.100 129037585249 1609729861.73790 No -0.04663217446415 Locked 8073 20140109.225113.200 129039335249 1609755835.99890 No -0.04663800160018 Locked 8074 20140109.225113.300 129041085249 1609781810.48990 No -0.04664382874987 Locked 8075 20140109.225113.400 129042835249 1609807785.20490 No -0.04664965591286 Locked 8076 20140109.225113.500 129044585249 1609833760.14890 No -0.04665548308945 Locked 8077 20140109.225113.600 129046335249 1609859735.32590 No -0.04666131027988 Locked 8078 20140109.225113.700 129048085249 1609885710.72190 No -0.04666713748331 Locked 8079 20140109.225113.800 129049835249 1609911686.35090 No -0.04667296470057 Locked 8080 20140109.225113.900 129051585249 1609937662.20990 No -0.0466787919315 Locked 8081 20140109.225114.000 129053335249 1609963638.29460 No -0.04668461917582 Locked 8082 20140109.225114.100 129055085249 1609989614.60760 No -0.04669044643371 Locked 8083 20140109.225114.200 129056835249 1610015591.15060 No -0.04669627370525 Locked 8084 20140109.225114.300 129058585249 1610041567.92060 No -0.04670210099027 Locked 8085 20140109.225114.400 129060335249 1610067544.91960 No -0.04670792828889 Locked 8086 20140109.225114.500 129062085249 1610093522.14460 No -0.04671375560093 Locked 8087 20140109.225114.600 129063835249 1610119499.60160 No -0.04671958292675 Locked 8088 20140109.225114.700 129065585249 1610145477.28160 No -0.04672541026581 Locked 8089 20140109.225114.800 129067335249 1610171455.19260 No -0.04673123761859 Locked 8090 20140109.225114.900 129069085249 1610197433.33460 No -0.04673706498508 Locked 8091 20140109.225115.000 129070835249 1610223411.70060 No -0.04674289236488 Locked 8092 20140109.225115.100 129072585249 1610249390.29960 No -0.04674871975851 Locked 8093 20140109.225115.200 129074335249 1610275369.12460 No -0.04675454716556 Locked 8094 20140109.225115.300 129076085249 1610301348.17760 No -0.04676037458616 Locked 8095 20140109.225115.400 129077835249 1610327327.45860 No -0.04676620202029 Locked 8096 20140109.225115.500 129079585249 1610353306.97060 No -0.04677202946814 Locked 8097 20140109.225115.600 129081335249 1610379286.70660 No -0.04677785692929 Locked 8098 20140109.225115.700 129083085249 1610405266.67160 No -0.04678368440404 Locked 8099 20140109.225115.800 129084835249 1610431246.86160 No -0.04678951189215 Locked 8100 20140109.225115.900 129086585249 1610457227.28760 No -0.04679533939427 Locked 8101 20140109.225116.000 129088335249 1610483207.93710 No -0.04680116690967 Locked 8102 20140109.225116.100 129090085249 1610509188.81710 No -0.04680699443875 Locked 8103 20140109.225116.200 129091835249 1610535169.92810 No -0.04681282198155 Locked 8104 20140109.225116.300 129093585249 1610561151.26410 No -0.04681864953772 Locked 8105 20140109.225116.400 129095335249 1610587132.83110 No -0.0468244771076 Locked 8106 20140109.225116.500 129097085249 1610613114.62110 No -0.04683030469072 Locked 8107 20140109.225116.600 129098835249 1610639096.64210 No -0.04683613228756 Locked 8108 20140109.225116.700 129100585249 1610665078.89110 No -0.04684195989794 Locked 8109 20140109.225116.800 129102335249 1610691061.36510 No -0.04684778752168 Locked 8110 20140109.225116.900 129104085249 1610717044.07610 No -0.04685361515949 Locked 8111 20140109.225117.000 129105835249 1610743027.00840 No -0.04685944281045 Locked 8112 20140109.225117.100 129107585249 1610769010.17640 No -0.0468652704754 Locked 8113 20140109.225117.200 129109335249 1610794993.56640 No -0.04687109815353 Locked 8114 20140109.225117.300 129111085249 1610820977.18740 No -0.04687692584539 Locked 8115 20140109.225117.400 129112835249 1610846961.03540 No -0.04688275355072 Locked 8116 20140109.225117.500 129114585249 1610872945.11240 No -0.04688858126965 Locked 8117 20140109.225117.600 129116335249 1610898929.41840 No -0.04689440900218 Locked 8118 20140109.225117.700 129118085249 1610924913.95240 No -0.04690023674825 Locked 8119 20140109.225117.800 129119835249 1610950898.71540 No -0.04690606450791 Locked 8120 20140109.225117.900 129121585249 1610976883.70740 No -0.04691189228118 Locked 8121 20140109.225118.000 129123335249 1611002868.92800 No -0.04691772006802 Locked 8122 20140109.225118.100 129125085249 1611028854.37600 No -0.04692354786837 Locked 8123 20140109.225118.200 129126835249 1611054840.05500 No -0.04692937568243 Locked 8124 20140109.225118.300 129128585249 1611080825.96600 No -0.04693520351027 Locked 8125 20140109.225118.400 129130335249 1611106812.10000 No -0.04694103135135 Locked 8126 20140109.225118.500 129132085249 1611132798.46600 No -0.0469468592062 Locked 8127 20140109.225118.600 129133835249 1611158785.05700 No -0.04695268707442 Locked 8128 20140109.225118.700 129135585249 1611184771.87900 No -0.04695851495636 Locked 8129 20140109.225118.800 129137335249 1611210758.92500 No -0.0469643428516 Locked 8130 20140109.225118.900 129139085249 1611236746.20200 No -0.04697017076055 Locked 8131 20140109.225119.000 129140835249 1611262733.70920 No -0.04697599868318 Locked 8132 20140109.225119.100 129142585249 1611288721.44620 No -0.04698182661945 Locked 8133 20140109.225119.200 129144335249 1611314709.40920 No -0.04698765456914 Locked 8134 20140109.225119.300 129146085249 1611340697.60520 No -0.04699348253267 Locked 8135 20140109.225119.400 129147835249 1611366686.02120 No -0.04699931050926 Locked 8136 20140109.225119.500 129149585249 1611392674.67420 No -0.04700513849993 Locked 8137 20140109.225119.600 129151335249 1611418663.55420 No -0.04701096650407 Locked 8138 20140109.225119.700 129153085249 1611444652.66120 No -0.0470167945217 Locked 8139 20140109.225119.800 129154835249 1611470641.99720 No -0.04702262255292 Locked 8140 20140109.225119.900 129156585249 1611496631.56120 No -0.04702845059768 Locked 8141 20140109.225120.000 129158335249 1611522621.35770 No -0.04703427865626 Locked 8142 20140109.225120.100 129160085249 1611548611.37670 No -0.04704010672804 Locked 8143 20140109.225120.200 129161835249 1611574601.63070 No -0.04704593481378 Locked 8144 20140109.225120.300 129163585249 1611600592.11370 No -0.04705176291311 Locked 8145 20140109.225120.400 129165335249 1611626582.81770 No -0.04705759102557 Locked 8146 20140109.225120.500 129167085249 1611652573.75370 No -0.04706341915181 Locked 8147 20140109.225120.600 129168835249 1611678564.92470 No -0.047069247292 Locked 8148 20140109.225120.700 129170585249 1611704556.31670 No -0.04707507544531 Locked 8149 20140109.225120.800 129172335249 1611730547.93970 No -0.04708090361235 Locked 8150 20140109.225120.900 129174085249 1611756539.79370 No -0.04708673179309 Locked 8151 20140109.225121.000 129175835249 1611782531.87720 No -0.04709255998747 Locked 8152 20140109.225121.100 129177585249 1611808524.18520 No -0.04709838819518 Locked 8153 20140109.225121.200 129179335249 1611834516.72820 No -0.04710421641685 Locked 8154 20140109.225121.300 129181085249 1611860509.49820 No -0.04711004465199 Locked 8155 20140109.225121.400 129182835249 1611886502.49620 No -0.04711587290068 Locked 8156 20140109.225121.500 129184585249 1611912495.72520 No -0.04712170116307 Locked 8157 20140109.225121.600 129186335249 1611938489.18220 No -0.04712752943902 Locked 8158 20140109.225121.700 129188085249 1611964482.85820 No -0.04713335772796 Locked 8159 20140109.225121.800 129189835249 1611990476.77420 No -0.04713918603116 Locked 8160 20140109.225121.900 129191585249 1612016470.91520 No -0.04714501434772 Locked 8161 20140109.225122.000 129193335249 1612042465.28540 No -0.04715084267788 Locked 8162 20140109.225122.100 129195085249 1612068459.88640 No -0.04715667102176 Locked 8163 20140109.225122.200 129196835249 1612094454.71740 No -0.04716249937929 Locked 8164 20140109.225122.300 129198585249 1612120449.77340 No -0.04716832775018 Locked 8165 20140109.225122.400 129200335249 1612146445.06140 No -0.04717415613485 Locked 8166 20140109.225122.500 129202085249 1612172440.57840 No -0.04717998453312 Locked 8167 20140109.225122.600 129203835249 1612198436.32540 No -0.04718581294505 Locked 8168 20140109.225122.700 129205585249 1612224432.29440 No -0.04719164137016 Locked 8169 20140109.225122.800 129207335249 1612250428.50140 No -0.0471974698094 Locked 8170 20140109.225122.900 129209085249 1612276424.93040 No -0.04720329826182 Locked 8171 20140109.225123.000 129210835249 1612302421.59520 No -0.04720912672825 Locked 8172 20140109.225123.100 129212585249 1612328418.48620 No -0.04721495520811 Locked 8173 20140109.225123.200 129214335249 1612354415.60420 No -0.04722078370145 Locked 8174 20140109.225123.300 129216085249 1612380412.95220 No -0.04722661220845 Locked 8175 20140109.225123.400 129217835249 1612406410.53220 No -0.04723244072922 Locked 8176 20140109.225123.500 129219585249 1612432408.33720 No -0.04723826926336 Locked 8177 20140109.225123.600 129221335249 1612458406.36820 No -0.04724409781092 Locked 8178 20140109.225123.700 129223085249 1612484404.63420 No -0.04724992637243 Locked 8179 20140109.225123.800 129224835249 1612510403.12420 No -0.04725575494724 Locked 8180 20140109.225123.900 129226585249 1612536401.84720 No -0.04726158353589 Locked 8181 20140109.225124.000 129228335249 1612562400.79920 No -0.04726741213814 Locked 8182 20140109.225124.100 129230085249 1612588399.98020 No -0.04727324075398 Locked 8183 20140109.225124.200 129231835249 1612614399.39520 No -0.04727906938373 Locked 8184 20140109.225124.300 129233585249 1612640399.03120 No -0.04728489802659 Locked 8185 20140109.225124.400 129235335249 1612666398.90020 No -0.04729072668329 Locked 8186 20140109.225124.500 129237085249 1612692398.99520 No -0.04729655535342 Locked 8187 20140109.225124.600 129238835249 1612718399.32220 No -0.04730238403731 Locked 8188 20140109.225124.700 129240585249 1612744399.87820 No -0.04730821273481 Locked 8189 20140109.225124.800 129242335249 1612770400.66320 No -0.04731404144591 Locked 8190 20140109.225124.900 129244085249 1612796401.67920 No -0.04731987017072 Locked 8191 20140109.225125.000 129245835249 1612822402.91870 No -0.04732569890881 Locked 8192 20140109.225125.100 129247585249 1612848404.39370 No -0.04733152766088 Locked 8193 20140109.225125.200 129249335249 1612874406.09670 No -0.04733735642649 Locked 8194 20140109.225125.300 129251085249 1612900408.03070 No -0.04734318520581 Locked 8195 20140109.225125.400 129252835249 1612926410.19370 No -0.04734901399874 Locked 8196 20140109.225125.500 129254585249 1612952412.58270 No -0.04735484280508 Locked 8197 20140109.225125.600 129256335249 1612978415.19870 No -0.04736067162491 Locked 8198 20140109.225125.700 129258085249 1613004418.04770 No -0.04736650045857 Locked 8199 20140109.225125.800 129259835249 1613030421.12070 No -0.04737232930554 Locked 8200 20140109.225125.900 129261585249 1613056424.42770 No -0.0473781581664 Locked 8201 20140109.225126.000 129263335249 1613082427.96000 No -0.04738398704063 Locked 8202 20140109.225126.100 129265085249 1613108431.72800 No -0.04738981592887 Locked 8203 20140109.225126.200 129266835249 1613134435.72400 No -0.04739564483064 Locked 8204 20140109.225126.300 129268585249 1613160439.94900 No -0.04740147374601 Locked 8205 20140109.225126.400 129270335249 1613186444.40200 No -0.04740730267493 Locked 8206 20140109.225126.500 129272085249 1613212449.08400 No -0.04741313161744 Locked 8207 20140109.225126.600 129273835249 1613238453.99500 No -0.04741896057355 Locked 8208 20140109.225126.700 129275585249 1613264459.13500 No -0.04742478954325 Locked 8209 20140109.225126.800 129277335249 1613290464.50600 No -0.04743061852668 Locked 8210 20140109.225126.900 129279085249 1613316470.10100 No -0.04743644752341 Locked 8211 20140109.225127.000 129280835249 1613342475.93050 No -0.04744227653406 Locked 8212 20140109.225127.100 129282585249 1613368481.99150 No -0.04744810555846 Locked 8213 20140109.225127.200 129284335249 1613394488.27650 No -0.04745393459616 Locked 8214 20140109.225127.300 129286085249 1613420494.79350 No -0.04745976364764 Locked 8215 20140109.225127.400 129287835249 1613446501.54350 No -0.04746559271295 Locked 8216 20140109.225127.500 129289585249 1613472508.51650 No -0.04747142179151 Locked 8217 20140109.225127.600 129291335249 1613498515.72550 No -0.04747725088408 Locked 8218 20140109.225127.700 129293085249 1613524523.15850 No -0.04748307998995 Locked 8219 20140109.225127.800 129294835249 1613550530.82050 No -0.04748890910942 Locked 8220 20140109.225127.900 129296585249 1613576538.71550 No -0.04749473824273 Locked 8221 20140109.225128.000 129298335249 1613602546.83870 No -0.04750056738958 Locked 8222 20140109.225128.100 129300085249 1613628555.18770 No -0.04750639654985 Locked 8223 20140109.225128.200 129301835249 1613654563.77370 No -0.04751222572419 Locked 8224 20140109.225128.300 129303585249 1613680572.58470 No -0.04751805491189 Locked 8225 20140109.225128.400 129305335249 1613706581.62970 No -0.04752388411349 Locked 8226 20140109.225128.500 129307085249 1613732590.90070 No -0.04752971332851 Locked 8227 20140109.225128.600 129308835249 1613758600.40070 No -0.04753554255712 Locked 8228 20140109.225128.700 129310585249 1613784610.12870 No -0.04754137179928 Locked 8229 20140109.225128.800 129312335249 1613810620.08570 No -0.04754720105503 Locked 8230 20140109.225128.900 129314085249 1613836630.28070 No -0.04755303032492 Locked 8231 20140109.225129.000 129315835249 1613862640.69750 No -0.04755885960798 Locked 8232 20140109.225129.100 129317585249 1613888651.34050 No -0.04756468890447 Locked 8233 20140109.225129.200 129319335249 1613914662.21950 No -0.04757051821497 Locked 8234 20140109.225129.300 129321085249 1613940673.32950 No -0.04757634753919 Locked 8235 20140109.225129.400 129322835249 1613966684.66450 No -0.04758217687678 Locked 8236 20140109.225129.500 129324585249 1613992696.23350 No -0.04758800622826 Locked 8237 20140109.225129.600 129326335249 1614018708.03150 No -0.04759383559333 Locked 8238 20140109.225129.700 129328085249 1614044720.05450 No -0.04759966497177 Locked 8239 20140109.225129.800 129329835249 1614070732.30850 No -0.04760549436393 Locked 8240 20140109.225129.900 129331585249 1614096744.79150 No -0.04761132376968 Locked 8241 20140109.225130.000 129333335249 1614122757.50670 No -0.04761715318923 Locked 8242 20140109.225130.100 129335085249 1614148770.44970 No -0.0476229826223 Locked 8243 20140109.225130.200 129336835249 1614174783.62870 No -0.04762881206938 Locked 8244 20140109.225130.300 129338585249 1614200797.03370 No -0.04763464152989 Locked 8245 20140109.225130.400 129340335249 1614226810.66670 No -0.04764047100393 Locked 8246 20140109.225130.500 129342085249 1614252824.52870 No -0.04764630049157 Locked 8247 20140109.225130.600 129343835249 1614278838.62570 No -0.04765212999317 Locked 8248 20140109.225130.700 129345585249 1614304852.94470 No -0.04765795950795 Locked 8249 20140109.225130.800 129347335249 1614330867.49370 No -0.04766378903639 Locked 8250 20140109.225130.900 129349085249 1614356882.27670 No -0.04766961857873 Locked 8251 20140109.225131.000 129350835249 1614382897.28770 No -0.0476754481346 Locked 8252 20140109.225131.100 129352585249 1614408912.52770 No -0.04768127770407 Locked 8253 20140109.225131.200 129354335249 1614434928.00170 No -0.04768710728744 Locked 8254 20140109.225131.300 129356085249 1614460943.70670 No -0.04769293688453 Locked 8255 20140109.225131.400 129357835249 1614486959.63670 No -0.04769876649498 Locked 8256 20140109.225131.500 129359585249 1614512975.79870 No -0.0477045961192 Locked 8257 20140109.225131.600 129361335249 1614538992.19270 No -0.0477104257572 Locked 8258 20140109.225131.700 129363085249 1614565008.81170 No -0.04771625540856 Locked 8259 20140109.225131.800 129364835249 1614591025.65970 No -0.04772208507352 Locked 8260 20140109.225131.900 129366585249 1614617042.74270 No -0.04772791475243 Locked 8261 20140109.225132.000 129368335249 1614643060.05260 No -0.04773374444482 Locked 8262 20140109.225132.100 129370085249 1614669077.59060 No -0.04773957415076 Locked 8263 20140109.225132.200 129371835249 1614695095.35960 No -0.04774540387041 Locked 8264 20140109.225132.300 129373585249 1614721113.36360 No -0.04775123360401 Locked 8265 20140109.225132.400 129375335249 1614747131.59360 No -0.04775706335104 Locked 8266 20140109.225132.500 129377085249 1614773150.05160 No -0.04776289311161 Locked 8267 20140109.225132.600 129378835249 1614799168.74060 No -0.04776872288589 Locked 8268 20140109.225132.700 129380585249 1614825187.65760 No -0.04777455267371 Locked 8269 20140109.225132.800 129382335249 1614851206.80960 No -0.04778038247549 Locked 8270 20140109.225132.900 129384085249 1614877226.18660 No -0.04778621229063 Locked 8271 20140109.225133.000 129385835249 1614903245.79570 No -0.04779204211955 Locked 8272 20140109.225133.100 129387585249 1614929265.63770 No -0.0477978719623 Locked 8273 20140109.225133.200 129389335249 1614955285.70570 No -0.04780370181847 Locked 8274 20140109.225133.300 129391085249 1614981306.00170 No -0.04780953168818 Locked 8275 20140109.225133.400 129392835249 1615007326.53270 No -0.04781536157185 Locked 8276 20140109.225133.500 129394585249 1615033347.29270 No -0.04782119146912 Locked 8277 20140109.225133.600 129396335249 1615059368.27970 No -0.04782702137986 Locked 8278 20140109.225133.700 129398085249 1615085389.49870 No -0.04783285130438 Locked 8279 20140109.225133.800 129399835249 1615111410.94870 No -0.04783868124262 Locked 8280 20140109.225133.900 129401585249 1615137432.62770 No -0.04784451119446 Locked 8281 20140109.225134.000 129403335249 1615163454.53260 No -0.04785034115971 Locked 8282 20140109.225134.100 129405085249 1615189476.67360 No -0.04785617113898 Locked 8283 20140109.225134.200 129406835249 1615215499.04560 No -0.04786200113197 Locked 8284 20140109.225134.300 129408585249 1615241521.64460 No -0.04786783113844 Locked 8285 20140109.225134.400 129410335249 1615267544.47460 No -0.04787366115863 Locked 8286 20140109.225134.500 129412085249 1615293567.53360 No -0.04787949119241 Locked 8287 20140109.225134.600 129413835249 1615319590.82460 No -0.04788532123998 Locked 8288 20140109.225134.700 129415585249 1615345614.34260 No -0.04789115130102 Locked 8289 20140109.225134.800 129417335249 1615371638.09060 No -0.04789698137572 Locked 8290 20140109.225134.900 129419085249 1615397662.07060 No -0.0479028114642 Locked 8291 20140109.225135.000 129420835249 1615423686.28320 No -0.04790864156648 Locked 8292 20140109.225135.100 129422585249 1615449710.72520 No -0.0479144716824 Locked 8293 20140109.225135.200 129424335249 1615475735.39320 No -0.04792030181173 Locked 8294 20140109.225135.300 129426085249 1615501760.29720 No -0.04792613195508 Locked 8295 20140109.225135.400 129427835249 1615527785.42620 No -0.04793196211178 Locked 8296 20140109.225135.500 129429585249 1615553810.79020 No -0.04793779228245 Locked 8297 20140109.225135.600 129431335249 1615579836.38020 No -0.04794362246653 Locked 8298 20140109.225135.700 129433085249 1615605862.20220 No -0.04794945266439 Locked 8299 20140109.225135.800 129434835249 1615631888.24920 No -0.04795528287561 Locked 8300 20140109.225135.900 129436585249 1615657914.53520 No -0.04796111310102 Locked 8301 20140109.225136.000 129438335249 1615683941.04760 No -0.04796694333988 Locked 8302 20140109.225136.100 129440085249 1615709967.78760 No -0.04797277359225 Locked 8303 20140109.225136.200 129441835249 1615735994.76260 No -0.04797860385858 Locked 8304 20140109.225136.300 129443585249 1615762021.96560 No -0.04798443413845 Locked 8305 20140109.225136.400 129445335249 1615788049.39660 No -0.04799026443186 Locked 8306 20140109.225136.500 129447085249 1615814077.06060 No -0.0479960947391 Locked 8307 20140109.225136.600 129448835249 1615840104.95360 No -0.04800192505994 Locked 8308 20140109.225136.700 129450585249 1615866133.07660 No -0.04800775539444 Locked 8309 20140109.225136.800 129452335249 1615892161.42960 No -0.0480135857426 Locked 8310 20140109.225136.900 129454085249 1615918190.00960 No -0.04801941610423 Locked 8311 20140109.225137.000 129455835249 1615944218.82360 No -0.04802524647977 Locked 8312 20140109.225137.100 129457585249 1615970247.86960 No -0.04803107686908 Locked 8313 20140109.225137.200 129459335249 1615996277.14660 No -0.0480369072721 Locked 8314 20140109.225137.300 129461085249 1616022306.65260 No -0.04804273768873 Locked 8315 20140109.225137.400 129462835249 1616048336.39060 No -0.04804856811913 Locked 8316 20140109.225137.500 129464585249 1616074366.35560 No -0.04805439856301 Locked 8317 20140109.225137.600 129466335249 1616100396.55360 No -0.04806022902073 Locked 8318 20140109.225137.700 129468085249 1616126426.97760 No -0.04806605949187 Locked 8319 20140109.225137.800 129469835249 1616152457.63260 No -0.04807188997673 Locked 8320 20140109.225137.900 129471585249 1616178488.52060 No -0.04807772047542 Locked 8321 20140109.225138.000 129473335249 1616204519.63470 No -0.04808355098754 Locked 8322 20140109.225138.100 129475085249 1616230550.98270 No -0.04808938151355 Locked 8323 20140109.225138.200 129476835249 1616256582.56470 No -0.04809521205345 Locked 8324 20140109.225138.300 129478585249 1616282614.37270 No -0.04810104260678 Locked 8325 20140109.225138.400 129480335249 1616308646.41270 No -0.04810687317388 Locked 8326 20140109.225138.500 129482085249 1616334678.68170 No -0.04811270375458 Locked 8327 20140109.225138.600 129483835249 1616360711.18270 No -0.04811853434905 Locked 8328 20140109.225138.700 129485585249 1616386743.91170 No -0.04812436495707 Locked 8329 20140109.225138.800 129487335249 1616412776.87370 No -0.04813019557892 Locked 8330 20140109.225138.900 129489085249 1616438810.06670 No -0.04813602621449 Locked 8331 20140109.225139.000 129490835249 1616464843.48810 No -0.04814185686362 Locked 8332 20140109.225139.100 129492585249 1616490877.14010 No -0.04814768752645 Locked 8333 20140109.225139.200 129494335249 1616516911.02210 No -0.04815351820293 Locked 8334 20140109.225139.300 129496085249 1616542945.14010 No -0.04815934889343 Locked 8335 20140109.225139.400 129497835249 1616568979.48010 No -0.04816517959711 Locked 8336 20140109.225139.500 129499585249 1616595014.06210 No -0.04817101031516 Locked 8337 20140109.225139.600 129501335249 1616621048.86510 No -0.04817684104634 Locked 8338 20140109.225139.700 129503085249 1616647083.89910 No -0.04818267179123 Locked 8339 20140109.225139.800 129504835249 1616673119.16510 No -0.0481885025499 Locked 8340 20140109.225139.900 129506585249 1616699154.66210 No -0.04819433332229 Locked 8341 20140109.225140.000 129508335249 1616725190.38990 No -0.04820016410838 Locked 8342 20140109.225140.100 129510085249 1616751226.34890 No -0.0482059949082 Locked 8343 20140109.225140.200 129511835249 1616777262.53790 No -0.04821182572168 Locked 8344 20140109.225140.300 129513585249 1616803298.95890 No -0.04821765654894 Locked 8345 20140109.225140.400 129515335249 1616829335.61190 No -0.04822348738997 Locked 8346 20140109.225140.500 129517085249 1616855372.49190 No -0.04822931824449 Locked 8347 20140109.225140.600 129518835249 1616881409.60290 No -0.04823514911272 Locked 8348 20140109.225140.700 129520585249 1616907446.94190 No -0.04824097999449 Locked 8349 20140109.225140.800 129522335249 1616933484.51790 No -0.04824681089033 Locked 8350 20140109.225140.900 129524085249 1616959522.32090 No -0.04825264179966 Locked 8351 20140109.225141.000 129525835249 1616985560.35850 No -0.04825847272291 Locked 8352 20140109.225141.100 129527585249 1617011598.62550 No -0.04826430365979 Locked 8353 20140109.225141.200 129529335249 1617037637.12050 No -0.0482701346102 Locked 8354 20140109.225141.300 129531085249 1617063675.84550 No -0.04827596557428 Locked 8355 20140109.225141.400 129532835249 1617089714.80450 No -0.04828179655225 Locked 8356 20140109.225141.500 129534585249 1617115753.99150 No -0.04828762754376 Locked 8357 20140109.225141.600 129536335249 1617141793.41250 No -0.04829345854916 Locked 8358 20140109.225141.700 129538085249 1617167833.05950 No -0.04829928956799 Locked 8359 20140109.225141.800 129539835249 1617193872.93850 No -0.04830512060059 Locked 8360 20140109.225141.900 129541585249 1617219913.05250 No -0.04831095164714 Locked 8361 20140109.225142.000 129543335249 1617245953.39410 No -0.04831678270722 Locked 8362 20140109.225142.100 129545085249 1617271993.96110 No -0.04832261378067 Locked 8363 20140109.225142.200 129546835249 1617298034.76810 No -0.04832844486838 Locked 8364 20140109.225142.300 129548585249 1617324075.80210 No -0.04833427596957 Locked 8365 20140109.225142.400 129550335249 1617350117.06910 No -0.0483401070846 Locked 8366 20140109.225142.500 129552085249 1617376158.56710 No -0.04834593821334 Locked 8367 20140109.225142.600 129553835249 1617402200.29310 No -0.04835176935562 Locked 8368 20140109.225142.700 129555585249 1617428242.24910 No -0.04835760051156 Locked 8369 20140109.225142.800 129557335249 1617454284.43510 No -0.04836343168116 Locked 8370 20140109.225142.900 129559085249 1617480326.85710 No -0.04836926286477 Locked 8371 20140109.225143.000 129560835249 1617506369.50680 No -0.0483750940619 Locked 8372 20140109.225143.100 129562585249 1617532412.38780 No -0.04838092527277 Locked 8373 20140109.225143.200 129564335249 1617558455.49780 No -0.04838675649724 Locked 8374 20140109.225143.300 129566085249 1617584498.84180 No -0.0483925877356 Locked 8375 20140109.225143.400 129567835249 1617610542.41880 No -0.0483984189878 Locked 8376 20140109.225143.500 129569585249 1617636586.22080 No -0.04840425025336 Locked 8377 20140109.225143.600 129571335249 1617662630.25880 No -0.04841008153294 Locked 8378 20140109.225143.700 129573085249 1617688674.52180 No -0.04841591282587 Locked 8379 20140109.225143.800 129574835249 1617714719.01880 No -0.0484217441327 Locked 8380 20140109.225143.900 129576585249 1617740763.74380 No -0.04842757545307 Locked 8381 20140109.225144.000 129578335249 1617766808.70560 No -0.0484334067875 Locked 8382 20140109.225144.100 129580085249 1617792853.89460 No -0.04843923813543 Locked 8383 20140109.225144.200 129581835249 1617818899.31760 No -0.04844506949725 Locked 8384 20140109.225144.300 129583585249 1617844944.97060 No -0.04845090087273 Locked 8385 20140109.225144.400 129585335249 1617870990.85260 No -0.0484567322618 Locked 8386 20140109.225144.500 129587085249 1617897036.96860 No -0.04846256366477 Locked 8387 20140109.225144.600 129588835249 1617923083.31460 No -0.0484683950814 Locked 8388 20140109.225144.700 129590585249 1617949129.89060 No -0.04847422651169 Locked 8389 20140109.225144.800 129592335249 1617975176.69160 No -0.04848005795534 Locked 8390 20140109.225144.900 129594085249 1618001223.72960 No -0.04848588941306 Locked 8391 20140109.225145.000 129595835249 1618027270.99590 No -0.04849172088434 Locked 8392 20140109.225145.100 129597585249 1618053318.49790 No -0.04849755236962 Locked 8393 20140109.225145.200 129599335249 1618079366.23390 No -0.04850338386879 Locked 8394 20140109.225145.300 129601085249 1618105414.19590 No -0.04850921538138 Locked 8395 20140109.225145.400 129602835249 1618131462.38790 No -0.04851504690763 Locked 8396 20140109.225145.500 129604585249 1618157510.81290 No -0.04852087844772 Locked 8397 20140109.225145.600 129606335249 1618183559.47290 No -0.04852671000176 Locked 8398 20140109.225145.700 129608085249 1618209608.35690 No -0.0485325415691 Locked 8399 20140109.225145.800 129609835249 1618235657.47490 No -0.04853837315034 Locked 8400 20140109.225145.900 129611585249 1618261706.82390 No -0.04854420474529 Locked 8401 20140109.225146.000 129613335249 1618287756.40170 No -0.04855003635384 Locked 8402 20140109.225146.100 129615085249 1618313806.21470 No -0.04855586797635 Locked 8403 20140109.225146.200 129616835249 1618339856.25770 No -0.04856169961251 Locked 8404 20140109.225146.300 129618585249 1618365906.53070 No -0.04856753126234 Locked 8405 20140109.225146.400 129620335249 1618391957.03970 No -0.04857336292618 Locked 8406 20140109.225146.500 129622085249 1618418007.77570 No -0.0485791946035 Locked 8407 20140109.225146.600 129623835249 1618444058.73970 No -0.04858502629436 Locked 8408 20140109.225146.700 129625585249 1618470109.93570 No -0.04859085799899 Locked 8409 20140109.225146.800 129627335249 1618496161.36570 No -0.04859668971752 Locked 8410 20140109.225146.900 129629085249 1618522213.02570 No -0.04860252144971 Locked 8411 20140109.225147.000 129630835249 1618548264.91620 No -0.04860835319559 Locked 8412 20140109.225147.100 129632585249 1618574317.04020 No -0.04861418495533 Locked 8413 20140109.225147.200 129634335249 1618600369.39820 No -0.04862001672897 Locked 8414 20140109.225147.300 129636085249 1618626421.98520 No -0.0486258485162 Locked 8415 20140109.225147.400 129637835249 1618652474.80120 No -0.04863168031704 Locked 8416 20140109.225147.500 129639585249 1618678527.85020 No -0.04863751213171 Locked 8417 20140109.225147.600 129641335249 1618704581.12720 No -0.04864334395992 Locked 8418 20140109.225147.700 129643085249 1618730634.63420 No -0.04864917580179 Locked 8419 20140109.225147.800 129644835249 1618756688.37820 No -0.04865500765773 Locked 8420 20140109.225147.900 129646585249 1618782742.34820 No -0.0486608395271 Locked 8421 20140109.225148.000 129648335249 1618808796.55330 No -0.04866667141042 Locked 8422 20140109.225148.100 129650085249 1618834850.99030 No -0.04867250330751 Locked 8423 20140109.225148.200 129651835249 1618860905.65630 No -0.04867833521821 Locked 8424 20140109.225148.300 129653585249 1618886960.55530 No -0.04868416714274 Locked 8425 20140109.225148.400 129655335249 1618913015.68430 No -0.04868999908093 Locked 8426 20140109.225148.500 129657085249 1618939071.04630 No -0.04869583103295 Locked 8427 20140109.225148.600 129658835249 1618965126.63930 No -0.04870166299869 Locked 8428 20140109.225148.700 129660585249 1618991182.46230 No -0.04870749497809 Locked 8429 20140109.225148.800 129662335249 1619017238.51730 No -0.04871332697126 Locked 8430 20140109.225148.900 129664085249 1619043294.80430 No -0.04871915897822 Locked 8431 20140109.225149.000 129665835249 1619069351.32250 No -0.0487249909989 Locked 8432 20140109.225149.100 129667585249 1619095408.07750 No -0.04873082303364 Locked 8433 20140109.225149.200 129669335249 1619121465.05150 No -0.04873665508139 Locked 8434 20140109.225149.300 129671085249 1619147522.26650 No -0.04874248714345 Locked 8435 20140109.225149.400 129672835249 1619173579.71450 No -0.04874831921935 Locked 8436 20140109.225149.500 129674585249 1619199637.38950 No -0.04875415130872 Locked 8437 20140109.225149.600 129676335249 1619225695.29550 No -0.04875998341181 Locked 8438 20140109.225149.700 129678085249 1619251753.43650 No -0.04876581552886 Locked 8439 20140109.225149.800 129679835249 1619277811.80350 No -0.04877164765933 Locked 8440 20140109.225149.900 129681585249 1619303870.40350 No -0.04877747980364 Locked 8441 20140109.225150.000 129683335249 1619329929.23910 No -0.04878331196193 Locked 8442 20140109.225150.100 129685085249 1619355988.29610 No -0.04878914413337 Locked 8443 20140109.225150.200 129686835249 1619382047.60310 No -0.04879497631966 Locked 8444 20140109.225150.300 129688585249 1619408107.12910 No -0.04880080851895 Locked 8445 20140109.225150.400 129690335249 1619434166.88910 No -0.04880664073214 Locked 8446 20140109.225150.500 129692085249 1619460226.87910 No -0.04881247295899 Locked 8447 20140109.225150.600 129693835249 1619486287.10310 No -0.04881830519973 Locked 8448 20140109.225150.700 129695585249 1619512347.55610 No -0.04882413745407 Locked 8449 20140109.225150.800 129697335249 1619538408.24110 No -0.04882996972219 Locked 8450 20140109.225150.900 129699085249 1619564469.15610 No -0.04883580200397 Locked 8451 20140109.225151.000 129700835249 1619590530.30600 No -0.04884163429969 Locked 8452 20140109.225151.100 129702585249 1619616591.68500 No -0.04884746660902 Locked 8453 20140109.225151.200 129704335249 1619642653.30100 No -0.04885329893242 Locked 8454 20140109.225151.300 129706085249 1619668715.14500 No -0.04885913126936 Locked 8455 20140109.225151.400 129707835249 1619694777.21900 No -0.04886496361996 Locked 8456 20140109.225151.500 129709585249 1619720839.52800 No -0.04887079598452 Locked 8457 20140109.225151.600 129711335249 1619746902.06600 No -0.04887662836267 Locked 8458 20140109.225151.700 129713085249 1619772964.83300 No -0.04888246075442 Locked 8459 20140109.225151.800 129714835249 1619799027.83300 No -0.04888829316001 Locked 8460 20140109.225151.900 129716585249 1619825091.06600 No -0.04889412557944 Locked 8461 20140109.225152.000 129718335249 1619851154.53160 No -0.04889995801267 Locked 8462 20140109.225152.100 129720085249 1619877218.22560 No -0.04890579045947 Locked 8463 20140109.225152.200 129721835249 1619903282.15360 No -0.04891162292017 Locked 8464 20140109.225152.300 129723585249 1619929346.31260 No -0.04891745539458 Locked 8465 20140109.225152.400 129725335249 1619955410.70460 No -0.04892328788283 Locked 8466 20140109.225152.500 129727085249 1619981475.32560 No -0.04892912038468 Locked 8467 20140109.225152.600 129728835249 1620007540.18160 No -0.04893495290048 Locked 8468 20140109.225152.700 129730585249 1620033605.26560 No -0.04894078542982 Locked 8469 20140109.225152.800 129732335249 1620059670.58560 No -0.04894661797318 Locked 8470 20140109.225152.900 129734085249 1620085736.13260 No -0.04895245053002 Locked 8471 20140109.225153.000 129735835249 1620111801.91520 No -0.04895828310084 Locked 8472 20140109.225153.100 129737585249 1620137867.93120 No -0.04896411568553 Locked 8473 20140109.225153.200 129739335249 1620163934.17520 No -0.04896994828375 Locked 8474 20140109.225153.300 129741085249 1620190000.65420 No -0.04897578089594 Locked 8475 20140109.225153.400 129742835249 1620216067.36720 No -0.04898161352201 Locked 8476 20140109.225153.500 129744585249 1620242134.30720 No -0.04898744616157 Locked 8477 20140109.225153.600 129746335249 1620268201.47820 No -0.04899327881484 Locked 8478 20140109.225153.700 129748085249 1620294268.88320 No -0.04899911148201 Locked 8479 20140109.225153.800 129749835249 1620320336.51820 No -0.04900494416284 Locked 8480 20140109.225153.900 129751585249 1620346404.38320 No -0.04901077685732 Locked 8481 20140109.225154.000 129753335249 1620372472.48250 No -0.04901660956572 Locked 8482 20140109.225154.100 129755085249 1620398540.81650 No -0.04902244228806 Locked 8483 20140109.225154.200 129756835249 1620424609.38150 No -0.04902827502411 Locked 8484 20140109.225154.300 129758585249 1620450678.17950 No -0.049034107774 Locked 8485 20140109.225154.400 129760335249 1620476747.20850 No -0.0490399405376 Locked 8486 20140109.225154.500 129762085249 1620502816.46650 No -0.04904577331481 Locked 8487 20140109.225154.600 129763835249 1620528885.96050 No -0.04905160610603 Locked 8488 20140109.225154.700 129765585249 1620554955.68050 No -0.04905743891067 Locked 8489 20140109.225154.800 129767335249 1620581025.63450 No -0.0490632717292 Locked 8490 20140109.225154.900 129769085249 1620607095.82450 No -0.04906910456175 Locked 8491 20140109.225155.000 129770835249 1620633166.24350 No -0.0490749374079 Locked 8492 20140109.225155.100 129772585249 1620659236.89650 No -0.04908077026795 Locked 8493 20140109.225155.200 129774335249 1620685307.78250 No -0.04908660314183 Locked 8494 20140109.225155.300 129776085249 1620711378.89750 No -0.0490924360293 Locked 8495 20140109.225155.400 129777835249 1620737450.24350 No -0.0490982689305 Locked 8496 20140109.225155.500 129779585249 1620763521.82250 No -0.04910410184553 Locked 8497 20140109.225155.600 129781335249 1620789593.63450 No -0.0491099347744 Locked 8498 20140109.225155.700 129783085249 1620815665.67850 No -0.04911576771705 Locked 8499 20140109.225155.800 129784835249 1620841737.95250 No -0.04912160067335 Locked 8500 20140109.225155.900 129786585249 1620867810.45850 No -0.04912743364343 Locked 8501 20140109.225156.000 129788335249 1620893883.19640 No -0.04913326662728 Locked 8502 20140109.225156.100 129790085249 1620919956.16740 No -0.04913909962497 Locked 8503 20140109.225156.200 129791835249 1620946029.37440 No -0.04914493263668 Locked 8504 20140109.225156.300 129793585249 1620972102.81140 No -0.04915076566205 Locked 8505 20140109.225156.400 129795335249 1620998176.48140 No -0.04915659870125 Locked 8506 20140109.225156.500 129797085249 1621024250.38440 No -0.04916243175428 Locked 8507 20140109.225156.600 129798835249 1621050324.51640 No -0.04916826482092 Locked 8508 20140109.225156.700 129800585249 1621076398.87940 No -0.04917409790127 Locked 8509 20140109.225156.800 129802335249 1621102473.47640 No -0.04917993099552 Locked 8510 20140109.225156.900 129804085249 1621128548.30240 No -0.04918576410337 Locked 8511 20140109.225157.000 129805835249 1621154623.36000 No -0.04919159722497 Locked 8512 20140109.225157.100 129807585249 1621180698.65600 No -0.04919743036073 Locked 8513 20140109.225157.200 129809335249 1621206774.18100 No -0.04920326351008 Locked 8514 20140109.225157.300 129811085249 1621232849.94300 No -0.04920909667351 Locked 8515 20140109.225157.400 129812835249 1621258925.93400 No -0.04921492985054 Locked 8516 20140109.225157.500 129814585249 1621285002.15400 No -0.04922076304117 Locked 8517 20140109.225157.600 129816335249 1621311078.60900 No -0.04922659624575 Locked 8518 20140109.225157.700 129818085249 1621337155.29300 No -0.04923242946393 Locked 8519 20140109.225157.800 129819835249 1621363232.21200 No -0.04923826269607 Locked 8520 20140109.225157.900 129821585249 1621389309.36500 No -0.0492440959421 Locked 8521 20140109.225158.000 129823335249 1621415386.74640 No -0.04924992920169 Locked 8522 20140109.225158.100 129825085249 1621441464.35940 No -0.04925576247504 Locked 8523 20140109.225158.200 129826835249 1621467542.20640 No -0.04926159576228 Locked 8524 20140109.225158.300 129828585249 1621493620.28840 No -0.04926742906348 Locked 8525 20140109.225158.400 129830335249 1621519698.60040 No -0.04927326237834 Locked 8526 20140109.225158.500 129832085249 1621545777.14640 No -0.04927909570709 Locked 8527 20140109.225158.600 129833835249 1621571855.92040 No -0.04928492904938 Locked 8528 20140109.225158.700 129835585249 1621597934.93140 No -0.04929076240574 Locked 8529 20140109.225158.800 129837335249 1621624014.17240 No -0.04929659577576 Locked 8530 20140109.225158.900 129839085249 1621650093.64340 No -0.04930242915944 Locked 8531 20140109.225159.000 129840835249 1621676173.34610 No -0.04930826255688 Locked 8532 20140109.225159.100 129842585249 1621702253.28610 No -0.04931409596841 Locked 8533 20140109.225159.200 129844335249 1621728333.46110 No -0.0493199293939 Locked 8534 20140109.225159.300 129846085249 1621754413.86510 No -0.04932576283298 Locked 8535 20140109.225159.400 129847835249 1621780494.50410 No -0.04933159628602 Locked 8536 20140109.225159.500 129849585249 1621806575.36710 No -0.04933742975236 Locked 8537 20140109.225159.600 129851335249 1621832656.46910 No -0.0493432632329 Locked 8538 20140109.225159.700 129853085249 1621858737.80010 No -0.04934909672703 Locked 8539 20140109.225159.800 129854835249 1621884819.36610 No -0.04935493023512 Locked 8540 20140109.225159.900 129856585249 1621910901.16210 No -0.04936076375686 Locked 8541 20140109.225200.000 129858335249 1621936983.19090 No -0.04936659729243 Locked 8542 20140109.225200.100 129860085249 1621963065.45490 No -0.04937243084196 Locked 8543 20140109.225200.200 129861835249 1621989147.95190 No -0.04937826440534 Locked 8544 20140109.225200.300 129863585249 1622015230.67790 No -0.04938409798231 Locked 8545 20140109.225200.400 129865335249 1622041313.63790 No -0.04938993157317 Locked 8546 20140109.225200.500 129867085249 1622067396.82790 No -0.0493957651777 Locked 8547 20140109.225200.600 129868835249 1622093480.25390 No -0.04940159879624 Locked 8548 20140109.225200.700 129870585249 1622119563.90890 No -0.04940743242837 Locked 8549 20140109.225200.800 129872335249 1622145647.79990 No -0.04941326607453 Locked 8550 20140109.225200.900 129874085249 1622171731.91990 No -0.04941909973428 Locked 8551 20140109.225201.000 129875835249 1622197816.27550 No -0.04942493340802 Locked 8552 20140109.225201.100 129877585249 1622223900.86050 No -0.04943076709538 Locked 8553 20140109.225201.200 129879335249 1622249985.68050 No -0.0494366007967 Locked 8554 20140109.225201.300 129881085249 1622276070.73450 No -0.04944243451191 Locked 8555 20140109.225201.400 129882835249 1622302156.01950 No -0.04944826824084 Locked 8556 20140109.225201.500 129884585249 1622328241.53450 No -0.04945410198343 Locked 8557 20140109.225201.600 129886335249 1622354327.28550 No -0.04945993574003 Locked 8558 20140109.225201.700 129888085249 1622380413.26650 No -0.0494657695103 Locked 8559 20140109.225201.800 129889835249 1622406499.47850 No -0.04947160329427 Locked 8560 20140109.225201.900 129891585249 1622432585.92850 No -0.04947743709239 Locked 8561 20140109.225202.000 129893335249 1622458672.60720 No -0.04948327090408 Locked 8562 20140109.225202.100 129895085249 1622484759.51820 No -0.04948910472956 Locked 8563 20140109.225202.200 129896835249 1622510846.66520 No -0.04949493856907 Locked 8564 20140109.225202.300 129898585249 1622536934.04420 No -0.04950077242234 Locked 8565 20140109.225202.400 129900335249 1622563021.65620 No -0.04950660628946 Locked 8566 20140109.225202.500 129902085249 1622589109.50020 No -0.04951244017035 Locked 8567 20140109.225202.600 129903835249 1622615197.57820 No -0.04951827406514 Locked 8568 20140109.225202.700 129905585249 1622641285.88320 No -0.0495241079734 Locked 8569 20140109.225202.800 129907335249 1622667374.42720 No -0.04952994189586 Locked 8570 20140109.225202.900 129909085249 1622693463.20020 No -0.04953577583192 Locked 8571 20140109.225203.000 129910835249 1622719552.20680 No -0.04954160978185 Locked 8572 20140109.225203.100 129912585249 1622745641.44680 No -0.04954744374564 Locked 8573 20140109.225203.200 129914335249 1622771730.91780 No -0.04955327772315 Locked 8574 20140109.225203.300 129916085249 1622797820.62380 No -0.04955911171461 Locked 8575 20140109.225203.400 129917835249 1622823910.56380 No -0.04956494571997 Locked 8576 20140109.225203.500 129919585249 1622850000.73380 No -0.04957077973898 Locked 8577 20140109.225203.600 129921335249 1622876091.13680 No -0.04957661377183 Locked 8578 20140109.225203.700 129923085249 1622902181.77580 No -0.0495824478187 Locked 8579 20140109.225203.800 129924835249 1622928272.64180 No -0.04958828187904 Locked 8580 20140109.225203.900 129926585249 1622954363.74280 No -0.04959411595334 Locked 8581 20140109.225204.000 129928335249 1622980455.07890 No -0.0495999500416 Locked 8582 20140109.225204.100 129930085249 1623006546.64490 No -0.04960578414352 Locked 8583 20140109.225204.200 129931835249 1623032638.44990 No -0.04961161825962 Locked 8584 20140109.225204.300 129933585249 1623058730.48190 No -0.04961745238921 Locked 8585 20140109.225204.400 129935335249 1623084822.74790 No -0.04962328653269 Locked 8586 20140109.225204.500 129937085249 1623110915.24790 No -0.04962912069007 Locked 8587 20140109.225204.600 129938835249 1623137007.97890 No -0.04963495486116 Locked 8588 20140109.225204.700 129940585249 1623163100.94390 No -0.04964078904615 Locked 8589 20140109.225204.800 129942335249 1623189194.13790 No -0.04964662324474 Locked 8590 20140109.225204.900 129944085249 1623215287.56590 No -0.04965245745722 Locked 8591 20140109.225205.000 129945835249 1623241381.22670 No -0.04965829168353 Locked 8592 20140109.225205.100 129947585249 1623267475.12570 No -0.04966412592399 Locked 8593 20140109.225205.200 129949335249 1623293569.25570 No -0.04966996017815 Locked 8594 20140109.225205.300 129951085249 1623319663.61470 No -0.04967579444593 Locked 8595 20140109.225205.400 129952835249 1623345758.21070 No -0.04968162872777 Locked 8596 20140109.225205.500 129954585249 1623371853.04070 No -0.04968746302351 Locked 8597 20140109.225205.600 129956335249 1623397948.10170 No -0.04969329733296 Locked 8598 20140109.225205.700 129958085249 1623424043.39270 No -0.04969913165608 Locked 8599 20140109.225205.800 129959835249 1623450138.91770 No -0.04970496599308 Locked 8600 20140109.225205.900 129961585249 1623476234.67570 No -0.04971080034393 Locked 8601 20140109.225206.000 129963335249 1623502330.66760 No -0.04971663470866 Locked 8602 20140109.225206.100 129965085249 1623528426.88960 No -0.04972246908706 Locked 8603 20140109.225206.200 129966835249 1623554523.34960 No -0.0497283034796 Locked 8604 20140109.225206.300 129968585249 1623580620.04260 No -0.04973413788597 Locked 8605 20140109.225206.400 129970335249 1623606716.96760 No -0.04973997230611 Locked 8606 20140109.225206.500 129972085249 1623632814.12560 No -0.04974580674009 Locked 8607 20140109.225206.600 129973835249 1623658911.51960 No -0.04975164118809 Locked 8608 20140109.225206.700 129975585249 1623685009.13860 No -0.04975747564944 Locked 8609 20140109.225206.800 129977335249 1623711106.99660 No -0.04976331012499 Locked 8610 20140109.225206.900 129979085249 1623737205.08460 No -0.0497691446142 Locked 8611 20140109.225207.000 129980835249 1623763303.40410 No -0.04977497911715 Locked 8612 20140109.225207.100 129982585249 1623789401.96110 No -0.04978081363421 Locked 8613 20140109.225207.200 129984335249 1623815500.74910 No -0.04978664816499 Locked 8614 20140109.225207.300 129986085249 1623841599.77310 No -0.04979248270978 Locked 8615 20140109.225207.400 129987835249 1623867699.03210 No -0.04979831726852 Locked 8616 20140109.225207.500 129989585249 1623893798.51710 No -0.04980415184068 Locked 8617 20140109.225207.600 129991335249 1623919898.24110 No -0.04980998642704 Locked 8618 20140109.225207.700 129993085249 1623945998.19510 No -0.04981582102706 Locked 8619 20140109.225207.800 129994835249 1623972098.38310 No -0.04982165564097 Locked 8620 20140109.225207.900 129996585249 1623998198.80310 No -0.04982749026866 Locked 8621 20140109.225208.000 129998335249 1624024299.45550 No -0.04983332491014 Locked 8622 20140109.225208.100 130000085249 1624050400.34550 No -0.04983915956574 Locked 8623 20140109.225208.200 130001835249 1624076501.46550 No -0.049844994235 Locked 8624 20140109.225208.300 130003585249 1624102602.82250 No -0.04985082891832 Locked 8625 20140109.225208.400 130005335249 1624128704.41450 No -0.04985666361561 Locked 8626 20140109.225208.500 130007085249 1624154806.23450 No -0.04986249832643 Locked 8627 20140109.225208.600 130008835249 1624180908.28650 No -0.04986833305103 Locked 8628 20140109.225208.700 130010585249 1624207010.57350 No -0.04987416778959 Locked 8629 20140109.225208.800 130012335249 1624233113.09550 No -0.0498800025421 Locked 8630 20140109.225208.900 130014085249 1624259215.84750 No -0.04988583730826 Locked 8631 20140109.225209.000 130015835249 1624285318.83430 No -0.04989167208837 Locked 8632 20140109.225209.100 130017585249 1624311422.05530 No -0.04989750688239 Locked 8633 20140109.225209.200 130019335249 1624337525.50830 No -0.04990334169019 Locked 8634 20140109.225209.300 130021085249 1624363629.19830 No -0.04990917651206 Locked 8635 20140109.225209.400 130022835249 1624389733.12030 No -0.0499150113477 Locked 8636 20140109.225209.500 130024585249 1624415837.27430 No -0.04992084619713 Locked 8637 20140109.225209.600 130026335249 1624441941.65830 No -0.04992668106021 Locked 8638 20140109.225209.700 130028085249 1624468046.27630 No -0.04993251593718 Locked 8639 20140109.225209.800 130029835249 1624494151.12630 No -0.04993835082793 Locked 8640 20140109.225209.900 130031585249 1624520256.21030 No -0.04994418573258 Locked 8641 20140109.225210.000 130033335249 1624546361.53060 No -0.04995002065126 Locked 8642 20140109.225210.100 130035085249 1624572467.08560 No -0.04995585558388 Locked 8643 20140109.225210.200 130036835249 1624598572.87560 No -0.04996169053045 Locked 8644 20140109.225210.300 130038585249 1624624678.89260 No -0.0499675254905 Locked 8645 20140109.225210.400 130040335249 1624650785.14560 No -0.04997336046457 Locked 8646 20140109.225210.500 130042085249 1624676891.63560 No -0.04997919545271 Locked 8647 20140109.225210.600 130043835249 1624702998.35460 No -0.04998503045445 Locked 8648 20140109.225210.700 130045585249 1624729105.31060 No -0.04999086547026 Locked 8649 20140109.225210.800 130047335249 1624755212.49560 No -0.04999670049967 Locked 8650 20140109.225210.900 130049085249 1624781319.91660 No -0.0500025355431 Locked 8651 20140109.225211.000 130050835249 1624807427.57130 No -0.0500083706004 Locked 8652 20140109.225211.100 130052585249 1624833535.45630 No -0.05001420567138 Locked 8653 20140109.225211.200 130054335249 1624859643.57830 No -0.05002004075643 Locked 8654 20140109.225211.300 130056085249 1624885751.93530 No -0.05002587585544 Locked 8655 20140109.225211.400 130057835249 1624911860.51930 No -0.05003171096793 Locked 8656 20140109.225211.500 130059585249 1624937969.34530 No -0.05003754609479 Locked 8657 20140109.225211.600 130061335249 1624964078.40130 No -0.0500433812353 Locked 8658 20140109.225211.700 130063085249 1624990187.68830 No -0.05004921638954 Locked 8659 20140109.225211.800 130064835249 1625016297.21130 No -0.05005505155779 Locked 8660 20140109.225211.900 130066585249 1625042406.96730 No -0.05006088673987 Locked 8661 20140109.225212.000 130068335249 1625068516.95380 No -0.05006672193564 Locked 8662 20140109.225212.100 130070085249 1625094627.17780 No -0.05007255714551 Locked 8663 20140109.225212.200 130071835249 1625120737.63480 No -0.05007839236923 Locked 8664 20140109.225212.300 130073585249 1625146848.32780 No -0.05008422760695 Locked 8665 20140109.225212.400 130075335249 1625172959.25080 No -0.05009006285834 Locked 8666 20140109.225212.500 130077085249 1625199070.40980 No -0.05009589812373 Locked 8667 20140109.225212.600 130078835249 1625225181.80080 No -0.05010173340291 Locked 8668 20140109.225212.700 130080585249 1625251293.42380 No -0.05010756869586 Locked 8669 20140109.225212.800 130082335249 1625277405.28280 No -0.05011340400282 Locked 8670 20140109.225212.900 130084085249 1625303517.37780 No -0.0501192393238 Locked 8671 20140109.225213.000 130085835249 1625329629.70210 No -0.0501250746584 Locked 8672 20140109.225213.100 130087585249 1625355742.25910 No -0.05013091000682 Locked 8673 20140109.225213.200 130089335249 1625381855.05310 No -0.0501367453693 Locked 8674 20140109.225213.300 130091085249 1625407968.08210 No -0.05014258074575 Locked 8675 20140109.225213.400 130092835249 1625434081.33910 No -0.05014841613573 Locked 8676 20140109.225213.500 130094585249 1625460194.83610 No -0.05015425153997 Locked 8677 20140109.225213.600 130096335249 1625486308.56010 No -0.05016008695768 Locked 8678 20140109.225213.700 130098085249 1625512422.52210 No -0.05016592238953 Locked 8679 20140109.225213.800 130099835249 1625538536.71710 No -0.05017175783521 Locked 8680 20140109.225213.900 130101585249 1625564651.14410 No -0.05017759329467 Locked 8681 20140109.225214.000 130103335249 1625590765.80710 No -0.05018342876815 Locked 8682 20140109.225214.100 130105085249 1625616880.70210 No -0.0501892642554 Locked 8683 20140109.225214.200 130106835249 1625642995.83110 No -0.05019509975655 Locked 8684 20140109.225214.300 130108585249 1625669111.19610 No -0.05020093527171 Locked 8685 20140109.225214.400 130110335249 1625695226.79510 No -0.05020677080076 Locked 8686 20140109.225214.500 130112085249 1625721342.62710 No -0.05021260634366 Locked 8687 20140109.225214.600 130113835249 1625747458.69010 No -0.05021844190027 Locked 8688 20140109.225214.700 130115585249 1625773574.98710 No -0.05022427747077 Locked 8689 20140109.225214.800 130117335249 1625799691.51810 No -0.05023011305517 Locked 8690 20140109.225214.900 130119085249 1625825808.28710 No -0.05023594865371 Locked 8691 20140109.225215.000 130120835249 1625851925.28450 No -0.05024178426581 Locked 8692 20140109.225215.100 130122585249 1625878042.51850 No -0.05024761989195 Locked 8693 20140109.225215.200 130124335249 1625904159.98250 No -0.05025345553176 Locked 8694 20140109.225215.300 130126085249 1625930277.68250 No -0.05025929118558 Locked 8695 20140109.225215.400 130127835249 1625956395.62350 No -0.05026512685371 Locked 8696 20140109.225215.500 130129585249 1625982513.79250 No -0.05027096253538 Locked 8697 20140109.225215.600 130131335249 1626008632.19950 No -0.05027679823118 Locked 8698 20140109.225215.700 130133085249 1626034750.83450 No -0.05028263394053 Locked 8699 20140109.225215.800 130134835249 1626060869.70150 No -0.05028846966365 Locked 8700 20140109.225215.900 130136585249 1626086988.80550 No -0.05029430540084 Locked 8701 20140109.225216.000 130138335249 1626113108.14530 No -0.05030014115203 Locked 8702 20140109.225216.100 130140085249 1626139227.71430 No -0.05030597691684 Locked 8703 20140109.225216.200 130141835249 1626165347.52330 No -0.0503118126959 Locked 8704 20140109.225216.300 130143585249 1626191467.56230 No -0.05031764848861 Locked 8705 20140109.225216.400 130145335249 1626217587.84230 No -0.05032348429564 Locked 8706 20140109.225216.500 130147085249 1626243708.34530 No -0.05032932011591 Locked 8707 20140109.225216.600 130148835249 1626269829.08830 No -0.05033515595043 Locked 8708 20140109.225216.700 130150585249 1626295950.06730 No -0.05034099179897 Locked 8709 20140109.225216.800 130152335249 1626322071.27630 No -0.05034682766116 Locked 8710 20140109.225216.900 130154085249 1626348192.71830 No -0.05035266353719 Locked 8711 20140109.225217.000 130155835249 1626374314.39780 No -0.05035849942732 Locked 8712 20140109.225217.100 130157585249 1626400436.31280 No -0.05036433533144 Locked 8713 20140109.225217.200 130159335249 1626426558.45680 No -0.05037017124916 Locked 8714 20140109.225217.300 130161085249 1626452680.83780 No -0.05037600718095 Locked 8715 20140109.225217.400 130162835249 1626478803.45280 No -0.05038184312663 Locked 8716 20140109.225217.500 130164585249 1626504926.30280 No -0.05038767908627 Locked 8717 20140109.225217.600 130166335249 1626531049.38480 No -0.05039351505969 Locked 8718 20140109.225217.700 130168085249 1626557172.69980 No -0.05039935104694 Locked 8719 20140109.225217.800 130169835249 1626583296.25080 No -0.05040518704821 Locked 8720 20140109.225217.900 130171585249 1626609420.03580 No -0.05041102306337 Locked 8721 20140109.225218.000 130173335249 1626635544.05440 No -0.05041685909241 Locked 8722 20140109.225218.100 130175085249 1626661668.30240 No -0.05042269513507 Locked 8723 20140109.225218.200 130176835249 1626687792.79040 No -0.05042853119198 Locked 8724 20140109.225218.300 130178585249 1626713917.51140 No -0.05043436726272 Locked 8725 20140109.225218.400 130180335249 1626740042.46540 No -0.0504402033473 Locked 8726 20140109.225218.500 130182085249 1626766167.65840 No -0.05044603944608 Locked 8727 20140109.225218.600 130183835249 1626792293.08240 No -0.05045187555857 Locked 8728 20140109.225218.700 130185585249 1626818418.73740 No -0.05045771168478 Locked 8729 20140109.225218.800 130187335249 1626844544.62940 No -0.05046354782506 Locked 8730 20140109.225218.900 130189085249 1626870670.75640 No -0.0504693839793 Locked 8731 20140109.225219.000 130190835249 1626896797.11830 No -0.05047522014748 Locked 8732 20140109.225219.100 130192585249 1626922923.70930 No -0.05048105632928 Locked 8733 20140109.225219.200 130194335249 1626949050.53630 No -0.05048689252508 Locked 8734 20140109.225219.300 130196085249 1626975177.60430 No -0.0504927287352 Locked 8735 20140109.225219.400 130197835249 1627001304.90130 No -0.05049856495891 Locked 8736 20140109.225219.500 130199585249 1627027432.43330 No -0.05050440119658 Locked 8737 20140109.225219.600 130201335249 1627053560.19830 No -0.05051023744809 Locked 8738 20140109.225219.700 130203085249 1627079688.19730 No -0.05051607371349 Locked 8739 20140109.225219.800 130204835249 1627105816.43230 No -0.05052190999291 Locked 8740 20140109.225219.900 130206585249 1627131944.90030 No -0.05052774628616 Locked 8741 20140109.225220.000 130208335249 1627158073.60470 No -0.05053358259345 Locked 8742 20140109.225220.100 130210085249 1627184202.54070 No -0.05053941891449 Locked 8743 20140109.225220.200 130211835249 1627210331.71670 No -0.05054525524979 Locked 8744 20140109.225220.300 130213585249 1627236461.12070 No -0.05055109159862 Locked 8745 20140109.225220.400 130215335249 1627262590.76170 No -0.05055692796153 Locked 8746 20140109.225220.500 130217085249 1627288720.63770 No -0.0505627643384 Locked 8747 20140109.225220.600 130218835249 1627314850.74670 No -0.05056860072909 Locked 8748 20140109.225220.700 130220585249 1627340981.09070 No -0.05057443713375 Locked 8749 20140109.225220.800 130222335249 1627367111.66770 No -0.05058027355224 Locked 8750 20140109.225220.900 130224085249 1627393242.47770 No -0.05058610998457 Locked 8751 20140109.225221.000 130225835249 1627419373.52210 No -0.05059194643081 Locked 8752 20140109.225221.100 130227585249 1627445504.80510 No -0.05059778289122 Locked 8753 20140109.225221.200 130229335249 1627471636.32410 No -0.05060361936565 Locked 8754 20140109.225221.300 130231085249 1627497768.07410 No -0.0506094558538 Locked 8755 20140109.225221.400 130232835249 1627523900.05810 No -0.05061529235584 Locked 8756 20140109.225221.500 130234585249 1627550032.27710 No -0.05062112887184 Locked 8757 20140109.225221.600 130236335249 1627576164.72910 No -0.05062696540167 Locked 8758 20140109.225221.700 130238085249 1627602297.42010 No -0.0506328019457 Locked 8759 20140109.225221.800 130239835249 1627628430.34010 No -0.05063863850332 Locked 8760 20140109.225221.900 130241585249 1627654563.48910 No -0.05064447507454 Locked 8761 20140109.225222.000 130243335249 1627680696.88260 No -0.05065031166028 Locked 8762 20140109.225222.100 130245085249 1627706830.50860 No -0.05065614825983 Locked 8763 20140109.225222.200 130246835249 1627732964.36860 No -0.05066198487328 Locked 8764 20140109.225222.300 130248585249 1627759098.46460 No -0.05066782150073 Locked 8765 20140109.225222.400 130250335249 1627785232.79060 No -0.05067365814185 Locked 8766 20140109.225222.500 130252085249 1627811367.35860 No -0.05067949479734 Locked 8767 20140109.225222.600 130253835249 1627837502.15360 No -0.0506853314663 Locked 8768 20140109.225222.700 130255585249 1627863637.18560 No -0.05069116814934 Locked 8769 20140109.225222.800 130257335249 1627889772.45060 No -0.05069700484622 Locked 8770 20140109.225222.900 130259085249 1627915907.95060 No -0.05070284155705 Locked 8771 20140109.225223.000 130260835249 1627942043.68740 No -0.05070867828194 Locked 8772 20140109.225223.100 130262585249 1627968179.66140 No -0.05071451502092 Locked 8773 20140109.225223.200 130264335249 1627994315.86240 No -0.05072035177338 Locked 8774 20140109.225223.300 130266085249 1628020452.30840 No -0.05072618854039 Locked 8775 20140109.225223.400 130267835249 1628046588.98540 No -0.05073202532111 Locked 8776 20140109.225223.500 130269585249 1628072725.89140 No -0.05073786211544 Locked 8777 20140109.225223.600 130271335249 1628098863.03540 No -0.05074369892389 Locked 8778 20140109.225223.700 130273085249 1628125000.41540 No -0.05074953574636 Locked 8779 20140109.225223.800 130274835249 1628151138.03140 No -0.05075537258285 Locked 8780 20140109.225223.900 130276585249 1628177275.87640 No -0.05076120943293 Locked 8781 20140109.225224.000 130278335249 1628203413.96010 No -0.05076704629719 Locked 8782 20140109.225224.100 130280085249 1628229552.28010 No -0.05077288317548 Locked 8783 20140109.225224.200 130281835249 1628255690.83310 No -0.0507787200676 Locked 8784 20140109.225224.300 130283585249 1628281829.61810 No -0.05078455697351 Locked 8785 20140109.225224.400 130285335249 1628307968.64210 No -0.0507903938936 Locked 8786 20140109.225224.500 130287085249 1628334107.90010 No -0.05079623082759 Locked 8787 20140109.225224.600 130288835249 1628360247.38810 No -0.05080206777524 Locked 8788 20140109.225224.700 130290585249 1628386387.11310 No -0.05080790473697 Locked 8789 20140109.225224.800 130292335249 1628412527.07310 No -0.05081374171265 Locked 8790 20140109.225224.900 130294085249 1628438667.26910 No -0.05081957870234 Locked 8791 20140109.225225.000 130295835249 1628464807.69870 No -0.0508254157059 Locked 8792 20140109.225225.100 130297585249 1628490948.36270 No -0.05083125272338 Locked 8793 20140109.225225.200 130299335249 1628517089.26270 No -0.05083708975488 Locked 8794 20140109.225225.300 130301085249 1628543230.39670 No -0.05084292680028 Locked 8795 20140109.225225.400 130302835249 1628569371.76770 No -0.05084876385974 Locked 8796 20140109.225225.500 130304585249 1628595513.37370 No -0.05085460093316 Locked 8797 20140109.225225.600 130306335249 1628621655.21370 No -0.05086043802048 Locked 8798 20140109.225225.700 130308085249 1628647797.28670 No -0.05086627512163 Locked 8799 20140109.225225.800 130309835249 1628673939.59270 No -0.05087211223662 Locked 8800 20140109.225225.900 130311585249 1628700082.13770 No -0.05087794936581 Locked 8801 20140109.225226.000 130313335249 1628726224.91390 No -0.05088378650872 Locked 8802 20140109.225226.100 130315085249 1628752367.92790 No -0.05088962366575 Locked 8803 20140109.225226.200 130316835249 1628778511.17990 No -0.05089546083691 Locked 8804 20140109.225226.300 130318585249 1628804654.66090 No -0.05090129802168 Locked 8805 20140109.225226.400 130320335249 1628830798.37890 No -0.05090713522052 Locked 8806 20140109.225226.500 130322085249 1628856942.33490 No -0.05091297243349 Locked 8807 20140109.225226.600 130323835249 1628883086.52190 No -0.05091880966018 Locked 8808 20140109.225226.700 130325585249 1628909230.94290 No -0.05092464690076 Locked 8809 20140109.225226.800 130327335249 1628935375.60090 No -0.05093048415542 Locked 8810 20140109.225226.900 130329085249 1628961520.49490 No -0.05093632142409 Locked 8811 20140109.225227.000 130330835249 1628987665.61740 No -0.05094215870633 Locked 8812 20140109.225227.100 130332585249 1629013810.98040 No -0.05094799600285 Locked 8813 20140109.225227.200 130334335249 1629039956.57940 No -0.05095383331339 Locked 8814 20140109.225227.300 130336085249 1629066102.41240 No -0.05095967063782 Locked 8815 20140109.225227.400 130337835249 1629092248.47740 No -0.05096550797603 Locked 8816 20140109.225227.500 130339585249 1629118394.77840 No -0.05097134532825 Locked 8817 20140109.225227.600 130341335249 1629144541.31440 No -0.05097718269443 Locked 8818 20140109.225227.700 130343085249 1629170688.08840 No -0.05098302007474 Locked 8819 20140109.225227.800 130344835249 1629196835.09340 No -0.05098885746877 Locked 8820 20140109.225227.900 130346585249 1629222982.33940 No -0.05099469487711 Locked 8821 20140109.225228.000 130348335249 1629249129.81260 No -0.05100053229894 Locked 8822 20140109.225228.100 130350085249 1629275277.52560 No -0.05100636973502 Locked 8823 20140109.225228.200 130351835249 1629301425.47060 No -0.05101220718486 Locked 8824 20140109.225228.300 130353585249 1629327573.65660 No -0.05101804464902 Locked 8825 20140109.225228.400 130355335249 1629353722.07660 No -0.05102388212708 Locked 8826 20140109.225228.500 130357085249 1629379870.73060 No -0.05102971961903 Locked 8827 20140109.225228.600 130358835249 1629406019.61760 No -0.05103555712482 Locked 8828 20140109.225228.700 130360585249 1629432168.73860 No -0.0510413946445 Locked 8829 20140109.225228.800 130362335249 1629458318.09560 No -0.05104723217819 Locked 8830 20140109.225228.900 130364085249 1629484467.68660 No -0.05105306972579 Locked 8831 20140109.225229.000 130365835249 1629510617.51230 No -0.05105890728732 Locked 8832 20140109.225229.100 130367585249 1629536767.57930 No -0.05106474486317 Locked 8833 20140109.225229.200 130369335249 1629562917.87730 No -0.05107058245275 Locked 8834 20140109.225229.300 130371085249 1629589068.41230 No -0.0510764200564 Locked 8835 20140109.225229.400 130372835249 1629615219.18030 No -0.05108225767389 Locked 8836 20140109.225229.500 130374585249 1629641370.18830 No -0.05108809530562 Locked 8837 20140109.225229.600 130376335249 1629667521.42730 No -0.05109393295108 Locked 8838 20140109.225229.700 130378085249 1629693672.90130 No -0.05109977061049 Locked 8839 20140109.225229.800 130379835249 1629719824.60830 No -0.05110560828373 Locked 8840 20140109.225229.900 130381585249 1629745976.55530 No -0.05111144597123 Locked 8841 20140109.225230.000 130383335249 1629772128.73630 No -0.05111728367262 Locked 8842 20140109.225230.100 130385085249 1629798281.14630 No -0.05112312138762 Locked 8843 20140109.225230.200 130386835249 1629824433.80230 No -0.05112895911722 Locked 8844 20140109.225230.300 130388585249 1629850586.68830 No -0.05113479686047 Locked 8845 20140109.225230.400 130390335249 1629876739.81230 No -0.05114063461786 Locked 8846 20140109.225230.500 130392085249 1629902893.16530 No -0.05114647238886 Locked 8847 20140109.225230.600 130393835249 1629929046.75930 No -0.05115231017416 Locked 8848 20140109.225230.700 130395585249 1629955200.58630 No -0.05115814797329 Locked 8849 20140109.225230.800 130397335249 1629981354.64930 No -0.05116398578645 Locked 8850 20140109.225230.900 130399085249 1630007508.94530 No -0.05116982361343 Locked 8851 20140109.225231.000 130400835249 1630033663.48090 No -0.05117566145465 Locked 8852 20140109.225231.100 130402585249 1630059818.25090 No -0.05118149930978 Locked 8853 20140109.225231.200 130404335249 1630085973.25690 No -0.05118733717893 Locked 8854 20140109.225231.300 130406085249 1630112128.49390 No -0.0511931750618 Locked 8855 20140109.225231.400 130407835249 1630138283.96790 No -0.05119901295874 Locked 8856 20140109.225231.500 130409585249 1630164439.68290 No -0.05120485086999 Locked 8857 20140109.225231.600 130411335249 1630190595.62890 No -0.05121068879496 Locked 8858 20140109.225231.700 130413085249 1630216751.80790 No -0.05121652673376 Locked 8859 20140109.225231.800 130414835249 1630242908.22190 No -0.05122236468653 Locked 8860 20140109.225231.900 130416585249 1630269064.87690 No -0.0512282026536 Locked 8861 20140109.225232.000 130418335249 1630295221.76540 No -0.05123404063453 Locked 8862 20140109.225232.100 130420085249 1630321378.88540 No -0.05123987862922 Locked 8863 20140109.225232.200 130421835249 1630347536.24740 No -0.05124571663827 Locked 8864 20140109.225232.300 130423585249 1630373693.83840 No -0.05125155466093 Locked 8865 20140109.225232.400 130425335249 1630399851.67140 No -0.05125739269795 Locked 8866 20140109.225232.500 130427085249 1630426009.73240 No -0.05126323074851 Locked 8867 20140109.225232.600 130428835249 1630452168.03240 No -0.05126906881327 Locked 8868 20140109.225232.700 130430585249 1630478326.56840 No -0.05127490689204 Locked 8869 20140109.225232.800 130432335249 1630504485.33640 No -0.05128074498459 Locked 8870 20140109.225232.900 130434085249 1630530644.34240 No -0.05128658309127 Locked 8871 20140109.225233.000 130435835249 1630556803.58430 No -0.05129242121195 Locked 8872 20140109.225233.100 130437585249 1630582963.06630 No -0.0512982593469 Locked 8873 20140109.225233.200 130439335249 1630609122.77830 No -0.0513040974955 Locked 8874 20140109.225233.300 130441085249 1630635282.72930 No -0.0513099356583 Locked 8875 20140109.225233.400 130442835249 1630661442.91630 No -0.05131577383511 Locked 8876 20140109.225233.500 130444585249 1630687603.33530 No -0.0513216120257 Locked 8877 20140109.225233.600 130446335249 1630713763.98830 No -0.05132745023018 Locked 8878 20140109.225233.700 130448085249 1630739924.88030 No -0.05133328844886 Locked 8879 20140109.225233.800 130449835249 1630766086.00730 No -0.05133912668149 Locked 8880 20140109.225233.900 130451585249 1630792247.36630 No -0.0513449649279 Locked 8881 20140109.225234.000 130453335249 1630818408.96570 No -0.05135080318858 Locked 8882 20140109.225234.100 130455085249 1630844570.79970 No -0.05135664146319 Locked 8883 20140109.225234.200 130456835249 1630870732.86570 No -0.05136247975158 Locked 8884 20140109.225234.300 130458585249 1630896895.17370 No -0.05136831805435 Locked 8885 20140109.225234.400 130460335249 1630923057.71270 No -0.05137415637082 Locked 8886 20140109.225234.500 130462085249 1630949220.49070 No -0.0513799947015 Locked 8887 20140109.225234.600 130463835249 1630975383.50070 No -0.05138583304594 Locked 8888 20140109.225234.700 130465585249 1631001546.75070 No -0.05139167140464 Locked 8889 20140109.225234.800 130467335249 1631027710.23070 No -0.051397509777 Locked 8890 20140109.225234.900 130469085249 1631053873.94770 No -0.05140334816343 Locked 8891 20140109.225235.000 130470835249 1631080037.90170 No -0.05140918656394 Locked 8892 20140109.225235.100 130472585249 1631106202.08670 No -0.05141502497816 Locked 8893 20140109.225235.200 130474335249 1631132366.51270 No -0.0514208634067 Locked 8894 20140109.225235.300 130476085249 1631158531.17570 No -0.0514267018493 Locked 8895 20140109.225235.400 130477835249 1631184696.07270 No -0.05143254030581 Locked 8896 20140109.225235.500 130479585249 1631210861.20570 No -0.05143837877632 Locked 8897 20140109.225235.600 130481335249 1631237026.57470 No -0.05144421726086 Locked 8898 20140109.225235.700 130483085249 1631263192.17770 No -0.05145005575928 Locked 8899 20140109.225235.800 130484835249 1631289358.01170 No -0.05145589427143 Locked 8900 20140109.225235.900 130486585249 1631315524.09070 No -0.05146173279812 Locked 8901 20140109.225236.000 130488335249 1631341690.40040 No -0.05146757133851 Locked 8902 20140109.225236.100 130490085249 1631367856.94940 No -0.05147340989312 Locked 8903 20140109.225236.200 130491835249 1631394023.73540 No -0.0514792484618 Locked 8904 20140109.225236.300 130493585249 1631420190.75340 No -0.05148508704425 Locked 8905 20140109.225236.400 130495335249 1631446358.00940 No -0.05149092564084 Locked 8906 20140109.225236.500 130497085249 1631472525.50440 No -0.05149676425162 Locked 8907 20140109.225236.600 130498835249 1631498693.23140 No -0.05150260287617 Locked 8908 20140109.225236.700 130500585249 1631524861.19440 No -0.05150844151474 Locked 8909 20140109.225236.800 130502335249 1631551029.39340 No -0.05151428016733 Locked 8910 20140109.225236.900 130504085249 1631577197.82640 No -0.05152011883381 Locked 8911 20140109.225237.000 130505835249 1631603366.49770 No -0.05152595751444 Locked 8912 20140109.225237.100 130507585249 1631629535.40270 No -0.05153179620895 Locked 8913 20140109.225237.200 130509335249 1631655704.54570 No -0.05153763491759 Locked 8914 20140109.225237.300 130511085249 1631681873.92770 No -0.05154347364042 Locked 8915 20140109.225237.400 130512835249 1631708043.54370 No -0.05154931237715 Locked 8916 20140109.225237.500 130514585249 1631734213.39170 No -0.05155515112766 Locked 8917 20140109.225237.600 130516335249 1631760383.48070 No -0.05156098989248 Locked 8918 20140109.225237.700 130518085249 1631786553.80070 No -0.05156682867101 Locked 8919 20140109.225237.800 130519835249 1631812724.35770 No -0.05157266746362 Locked 8920 20140109.225237.900 130521585249 1631838895.14970 No -0.05157850627019 Locked 8921 20140109.225238.000 130523335249 1631865066.18050 No -0.05158434509093 Locked 8922 20140109.225238.100 130525085249 1631891237.44950 No -0.05159018392582 Locked 8923 20140109.225238.200 130526835249 1631917408.95050 No -0.05159602277449 Locked 8924 20140109.225238.300 130528585249 1631943580.68750 No -0.05160186163717 Locked 8925 20140109.225238.400 130530335249 1631969752.66250 No -0.05160770051398 Locked 8926 20140109.225238.500 130532085249 1631995924.87550 No -0.05161353940493 Locked 8927 20140109.225238.600 130533835249 1632022097.32350 No -0.05161937830983 Locked 8928 20140109.225238.700 130535585249 1632048270.00250 No -0.05162521722845 Locked 8929 20140109.225238.800 130537335249 1632074442.92050 No -0.05163105616126 Locked 8930 20140109.225238.900 130539085249 1632100616.07450 No -0.05163689510809 Locked 8931 20140109.225239.000 130540835249 1632126789.46730 No -0.05164273406909 Locked 8932 20140109.225239.100 130542585249 1632152963.08930 No -0.05164857304371 Locked 8933 20140109.225239.200 130544335249 1632179136.95830 No -0.05165441203299 Locked 8934 20140109.225239.300 130546085249 1632205311.05630 No -0.05166025103588 Locked 8935 20140109.225239.400 130547835249 1632231485.38830 No -0.05166609005266 Locked 8936 20140109.225239.500 130549585249 1632257659.95930 No -0.05167192908363 Locked 8937 20140109.225239.600 130551335249 1632283834.77130 No -0.05167776812891 Locked 8938 20140109.225239.700 130553085249 1632310009.81030 No -0.05168360718767 Locked 8939 20140109.225239.800 130554835249 1632336185.09030 No -0.05168944626074 Locked 8940 20140109.225239.900 130556585249 1632362360.60730 No -0.05169528534789 Locked 8941 20140109.225240.000 130558335249 1632388536.35770 No -0.0517011244489 Locked 8942 20140109.225240.100 130560085249 1632414712.34470 No -0.05170696356396 Locked 8943 20140109.225240.200 130561835249 1632440888.57170 No -0.05171280269326 Locked 8944 20140109.225240.300 130563585249 1632467065.03170 No -0.05171864183641 Locked 8945 20140109.225240.400 130565335249 1632493241.72970 No -0.05172448099369 Locked 8946 20140109.225240.500 130567085249 1632519418.66270 No -0.05173032016492 Locked 8947 20140109.225240.600 130568835249 1632545595.83070 No -0.05173615935011 Locked 8948 20140109.225240.700 130570585249 1632571773.23470 No -0.05174199854931 Locked 8949 20140109.225240.800 130572335249 1632597950.87670 No -0.05174783776264 Locked 8950 20140109.225240.900 130574085249 1632624128.75770 No -0.05175367699017 Locked 8951 20140109.225241.000 130575835249 1632650306.87310 No -0.05175951623162 Locked 8952 20140109.225241.100 130577585249 1632676485.22310 No -0.051765355487 Locked 8953 20140109.225241.200 130579335249 1632702663.80910 No -0.05177119475639 Locked 8954 20140109.225241.300 130581085249 1632728842.63410 No -0.05177703403997 Locked 8955 20140109.225241.400 130582835249 1632755021.69410 No -0.05178287333751 Locked 8956 20140109.225241.500 130584585249 1632781200.99110 No -0.05178871264913 Locked 8957 20140109.225241.600 130586335249 1632807380.52310 No -0.0517945519747 Locked 8958 20140109.225241.700 130588085249 1632833560.29510 No -0.05180039131452 Locked 8959 20140109.225241.800 130589835249 1632859740.30010 No -0.05180623066817 Locked 8960 20140109.225241.900 130591585249 1632885920.54210 No -0.0518120700359 Locked 8961 20140109.225242.000 130593335249 1632912101.01830 No -0.05181790941754 Locked 8962 20140109.225242.100 130595085249 1632938281.73530 No -0.05182374881348 Locked 8963 20140109.225242.200 130596835249 1632964462.68530 No -0.05182958822325 Locked 8964 20140109.225242.300 130598585249 1632990643.87230 No -0.0518354276471 Locked 8965 20140109.225242.400 130600335249 1633016825.29830 No -0.05184126708514 Locked 8966 20140109.225242.500 130602085249 1633043006.96130 No -0.05184710653725 Locked 8967 20140109.225242.600 130603835249 1633069188.85430 No -0.05185294600302 Locked 8968 20140109.225242.700 130605585249 1633095370.98930 No -0.05185878548316 Locked 8969 20140109.225242.800 130607335249 1633121553.35530 No -0.05186462497702 Locked 8970 20140109.225242.900 130609085249 1633147735.96030 No -0.05187046448507 Locked 8971 20140109.225243.000 130610835249 1633173918.80190 No -0.05187630400717 Locked 8972 20140109.225243.100 130612585249 1633200101.88190 No -0.05188214354343 Locked 8973 20140109.225243.200 130614335249 1633226285.19390 No -0.05188798309347 Locked 8974 20140109.225243.300 130616085249 1633252468.74790 No -0.05189382265787 Locked 8975 20140109.225243.400 130617835249 1633278652.53590 No -0.05189966223617 Locked 8976 20140109.225243.500 130619585249 1633304836.56090 No -0.05190550182855 Locked 8977 20140109.225243.600 130621335249 1633331020.82390 No -0.05191134143505 Locked 8978 20140109.225243.700 130623085249 1633357205.32190 No -0.05191718105552 Locked 8979 20140109.225243.800 130624835249 1633383390.05390 No -0.05192302068988 Locked 8980 20140109.225243.900 130626585249 1633409575.02490 No -0.05192886033843 Locked 8981 20140109.225244.000 130628335249 1633435760.23250 No -0.05193470000103 Locked 8982 20140109.225244.100 130630085249 1633461945.67350 No -0.05194053967749 Locked 8983 20140109.225244.200 130631835249 1633488131.35550 No -0.05194637936826 Locked 8984 20140109.225244.300 130633585249 1633514317.27150 No -0.05195221907293 Locked 8985 20140109.225244.400 130635335249 1633540503.42650 No -0.05195805879179 Locked 8986 20140109.225244.500 130637085249 1633566689.81650 No -0.0519638985246 Locked 8987 20140109.225244.600 130638835249 1633592876.44250 No -0.05196973827143 Locked 8988 20140109.225244.700 130640585249 1633619063.30650 No -0.05197557803239 Locked 8989 20140109.225244.800 130642335249 1633645250.40250 No -0.05198141780713 Locked 8990 20140109.225244.900 130644085249 1633671437.74150 No -0.0519872575963 Locked 8991 20140109.225245.000 130645835249 1633697625.31410 No -0.05199309739934 Locked 8992 20140109.225245.100 130647585249 1633723813.12610 No -0.0519989372166 Locked 8993 20140109.225245.200 130649335249 1633750001.17210 No -0.05200477704775 Locked 8994 20140109.225245.300 130651085249 1633776189.45410 No -0.05201061689292 Locked 8995 20140109.225245.400 130652835249 1633802377.97910 No -0.05201645675251 Locked 8996 20140109.225245.500 130654585249 1633828566.73610 No -0.05202229662589 Locked 8997 20140109.225245.600 130656335249 1633854755.73310 No -0.05202813651351 Locked 8998 20140109.225245.700 130658085249 1633880944.96210 No -0.05203397641491 Locked 8999 20140109.225245.800 130659835249 1633907134.43010 No -0.05203981633051 Locked 9000 20140109.225245.900 130661585249 1633933324.13410 No -0.05204565626012 Locked 9001 20140109.225246.000 130663335249 1633959514.07250 No -0.05205149620364 Locked 9002 20140109.225246.100 130665085249 1633985704.24850 No -0.05205733616128 Locked 9003 20140109.225246.200 130666835249 1634011894.66350 No -0.05206317613311 Locked 9004 20140109.225246.300 130668585249 1634038085.31650 No -0.05206901611908 Locked 9005 20140109.225246.400 130670335249 1634064276.20650 No -0.05207485611911 Locked 9006 20140109.225246.500 130672085249 1634090467.32850 No -0.05208069613293 Locked 9007 20140109.225246.600 130673835249 1634116658.69050 No -0.05208653616099 Locked 9008 20140109.225246.700 130675585249 1634142850.28850 No -0.05209237620307 Locked 9009 20140109.225246.800 130677335249 1634169042.12150 No -0.0520982162591 Locked 9010 20140109.225246.900 130679085249 1634195234.19350 No -0.05210405632933 Locked 9011 20140109.225247.000 130680835249 1634221426.50180 No -0.05210989641359 Locked 9012 20140109.225247.100 130682585249 1634247619.04980 No -0.05211573651208 Locked 9013 20140109.225247.200 130684335249 1634273811.82880 No -0.0521215766243 Locked 9014 20140109.225247.300 130686085249 1634300004.84780 No -0.05212741675076 Locked 9015 20140109.225247.400 130687835249 1634326198.10780 No -0.05213325689153 Locked 9016 20140109.225247.500 130689585249 1634352391.59880 No -0.05213909704602 Locked 9017 20140109.225247.600 130691335249 1634378585.32880 No -0.0521449372147 Locked 9018 20140109.225247.700 130693085249 1634404779.29680 No -0.05215077739752 Locked 9019 20140109.225247.800 130694835249 1634430973.50080 No -0.05215661759435 Locked 9020 20140109.225247.900 130696585249 1634457167.93680 No -0.05216245780496 Locked 9021 20140109.225248.000 130698335249 1634483362.61290 No -0.05216829802982 Locked 9022 20140109.225248.100 130700085249 1634509557.52490 No -0.0521741382687 Locked 9023 20140109.225248.200 130701835249 1634535752.67990 No -0.052179978522 Locked 9024 20140109.225248.300 130703585249 1634561948.07090 No -0.05218581878932 Locked 9025 20140109.225248.400 130705335249 1634588143.69290 No -0.05219165907036 Locked 9026 20140109.225248.500 130707085249 1634614339.55790 No -0.05219749936582 Locked 9027 20140109.225248.600 130708835249 1634640535.65990 No -0.05220333967536 Locked 9028 20140109.225248.700 130710585249 1634666731.99790 No -0.05220917999891 Locked 9029 20140109.225248.800 130712335249 1634692928.56890 No -0.0522150203363 Locked 9030 20140109.225248.900 130714085249 1634719125.37590 No -0.05222086068771 Locked 9031 20140109.225249.000 130715835249 1634745322.42410 No -0.05222670105343 Locked 9032 20140109.225249.100 130717585249 1634771519.71010 No -0.05223254143328 Locked 9033 20140109.225249.200 130719335249 1634797717.23010 No -0.05223838182703 Locked 9034 20140109.225249.300 130721085249 1634823914.98910 No -0.05224422223496 Locked 9035 20140109.225249.400 130722835249 1634850112.98310 No -0.05225006265685 Locked 9036 20140109.225249.500 130724585249 1634876311.21710 No -0.052255903093 Locked 9037 20140109.225249.600 130726335249 1634902509.69010 No -0.05226174354333 Locked 9038 20140109.225249.700 130728085249 1634928708.39810 No -0.05226758400762 Locked 9039 20140109.225249.800 130729835249 1634954907.33810 No -0.05227342448569 Locked 9040 20140109.225249.900 130731585249 1634981106.51910 No -0.05227926497807 Locked 9041 20140109.225250.000 130733335249 1635007305.93830 No -0.05228510548459 Locked 9042 20140109.225250.100 130735085249 1635033505.59530 No -0.05229094600523 Locked 9043 20140109.225250.200 130736835249 1635059705.48630 No -0.05229678653978 Locked 9044 20140109.225250.300 130738585249 1635085905.61630 No -0.05230262708851 Locked 9045 20140109.225250.400 130740335249 1635112105.98530 No -0.05230846765143 Locked 9046 20140109.225250.500 130742085249 1635138306.58730 No -0.05231430822819 Locked 9047 20140109.225250.600 130743835249 1635164507.43230 No -0.05232014881938 Locked 9048 20140109.225250.700 130745585249 1635190708.51030 No -0.05232598942441 Locked 9049 20140109.225250.800 130747335249 1635216909.82630 No -0.05233183004357 Locked 9050 20140109.225250.900 130749085249 1635243111.37730 No -0.05233767067669 Locked 9051 20140109.225251.000 130750835249 1635269313.16540 No -0.05234351132388 Locked 9052 20140109.225251.100 130752585249 1635295515.19540 No -0.05234935198544 Locked 9053 20140109.225251.200 130754335249 1635321717.46140 No -0.05235519266102 Locked 9054 20140109.225251.300 130756085249 1635347919.96340 No -0.0523610333506 Locked 9055 20140109.225251.400 130757835249 1635374122.70440 No -0.05236687405438 Locked 9056 20140109.225251.500 130759585249 1635400325.68340 No -0.0523727147723 Locked 9057 20140109.225251.600 130761335249 1635426528.89540 No -0.05237855550405 Locked 9058 20140109.225251.700 130763085249 1635452732.34740 No -0.05238439625005 Locked 9059 20140109.225251.800 130764835249 1635478936.03040 No -0.05239023700977 Locked 9060 20140109.225251.900 130766585249 1635505139.95640 No -0.05239607778392 Locked 9061 20140109.225252.000 130768335249 1635531344.11790 No -0.05240191857205 Locked 9062 20140109.225252.100 130770085249 1635557548.52090 No -0.05240775937452 Locked 9063 20140109.225252.200 130771835249 1635583753.15590 No -0.05241360019078 Locked 9064 20140109.225252.300 130773585249 1635609958.03090 No -0.05241944102128 Locked 9065 20140109.225252.400 130775335249 1635636163.14490 No -0.05242528186597 Locked 9066 20140109.225252.500 130777085249 1635662368.49490 No -0.05243112272469 Locked 9067 20140109.225252.600 130778835249 1635688574.07890 No -0.05243696359729 Locked 9068 20140109.225252.700 130780585249 1635714779.90790 No -0.05244280448445 Locked 9069 20140109.225252.800 130782335249 1635740985.96290 No -0.05244864538502 Locked 9070 20140109.225252.900 130784085249 1635767192.26490 No -0.05245448630026 Locked 9071 20140109.225253.000 130785835249 1635793398.80090 No -0.0524603272294 Locked 9072 20140109.225253.100 130787585249 1635819605.57290 No -0.05246616817255 Locked 9073 20140109.225253.200 130789335249 1635845812.58690 No -0.05247200913007 Locked 9074 20140109.225253.300 130791085249 1635872019.83490 No -0.05247785010149 Locked 9075 20140109.225253.400 130792835249 1635898227.31890 No -0.05248369108693 Locked 9076 20140109.225253.500 130794585249 1635924435.04490 No -0.05248953208673 Locked 9077 20140109.225253.600 130796335249 1635950643.00490 No -0.05249537310043 Locked 9078 20140109.225253.700 130798085249 1635976851.20490 No -0.05250121412838 Locked 9079 20140109.225253.800 130799835249 1636003059.63690 No -0.0525070551701 Locked 9080 20140109.225253.900 130801585249 1636029268.31290 No -0.05251289622632 Locked 9081 20140109.225254.000 130803335249 1636055477.22310 No -0.05251873729645 Locked 9082 20140109.225254.100 130805085249 1636081686.37310 No -0.05252457838081 Locked 9083 20140109.225254.200 130806835249 1636107895.75810 No -0.05253041947913 Locked 9084 20140109.225254.300 130808585249 1636134105.38310 No -0.0525362605917 Locked 9085 20140109.225254.400 130810335249 1636160315.24710 No -0.05254210171846 Locked 9086 20140109.225254.500 130812085249 1636186525.34710 No -0.05254794285924 Locked 9087 20140109.225254.600 130813835249 1636212735.68610 No -0.05255378401421 Locked 9088 20140109.225254.700 130815585249 1636238946.25810 No -0.05255962518302 Locked 9089 20140109.225254.800 130817335249 1636265157.07010 No -0.05256546636607 Locked 9090 20140109.225254.900 130819085249 1636291368.11810 No -0.05257130756315 Locked 9091 20140109.225255.000 130820835249 1636317579.40590 No -0.05257714877446 Locked 9092 20140109.225255.100 130822585249 1636343790.92890 No -0.05258298999974 Locked 9093 20140109.225255.200 130824335249 1636370002.69390 No -0.05258883123939 Locked 9094 20140109.225255.300 130826085249 1636396214.69490 No -0.05259467249305 Locked 9095 20140109.225255.400 130827835249 1636422426.93490 No -0.05260051376091 Locked 9096 20140109.225255.500 130829585249 1636448639.40990 No -0.05260635504272 Locked 9097 20140109.225255.600 130831335249 1636474852.12190 No -0.0526121963386 Locked 9098 20140109.225255.700 130833085249 1636501065.07090 No -0.05261803764856 Locked 9099 20140109.225255.800 130834835249 1636527278.25790 No -0.05262387897265 Locked 9100 20140109.225255.900 130836585249 1636553491.68490 No -0.052629720311 Locked 9101 20140109.225256.000 130838335249 1636579705.34680 No -0.05263556166329 Locked 9102 20140109.225256.100 130840085249 1636605919.24880 No -0.05264140302984 Locked 9103 20140109.225256.200 130841835249 1636632133.38680 No -0.05264724441041 Locked 9104 20140109.225256.300 130843585249 1636658347.76480 No -0.05265308580522 Locked 9105 20140109.225256.400 130845335249 1636684562.38280 No -0.05265892721429 Locked 9106 20140109.225256.500 130847085249 1636710777.23480 No -0.05266476863725 Locked 9107 20140109.225256.600 130848835249 1636736992.32780 No -0.05267061007453 Locked 9108 20140109.225256.700 130850585249 1636763207.65480 No -0.0526764515257 Locked 9109 20140109.225256.800 130852335249 1636789423.21780 No -0.05268229299089 Locked 9110 20140109.225256.900 130854085249 1636815639.02180 No -0.05268813447038 Locked 9111 20140109.225257.000 130855835249 1636841855.06290 No -0.05269397596396 Locked 9112 20140109.225257.100 130857585249 1636868071.34190 No -0.05269981747166 Locked 9113 20140109.225257.200 130859335249 1636894287.85490 No -0.05270565899326 Locked 9114 20140109.225257.300 130861085249 1636920504.61290 No -0.05271150052941 Locked 9115 20140109.225257.400 130862835249 1636946721.60790 No -0.05271734207963 Locked 9116 20140109.225257.500 130864585249 1636972938.83990 No -0.05272318364392 Locked 9117 20140109.225257.600 130866335249 1636999156.30690 No -0.05272902522217 Locked 9118 20140109.225257.700 130868085249 1637025374.01390 No -0.05273486681467 Locked 9119 20140109.225257.800 130869835249 1637051591.95590 No -0.05274070842113 Locked 9120 20140109.225257.900 130871585249 1637077810.13790 No -0.05274655004184 Locked 9121 20140109.225258.000 130873335249 1637104028.56130 No -0.05275239167688 Locked 9122 20140109.225258.100 130875085249 1637130247.21330 No -0.0527582333255 Locked 9123 20140109.225258.200 130876835249 1637156466.11230 No -0.05276407498878 Locked 9124 20140109.225258.300 130878585249 1637182685.24430 No -0.05276991666591 Locked 9125 20140109.225258.400 130880335249 1637208904.61930 No -0.05277575835746 Locked 9126 20140109.225258.500 130882085249 1637235124.22930 No -0.05278160006296 Locked 9127 20140109.225258.600 130883835249 1637261344.07230 No -0.05278744178231 Locked 9128 20140109.225258.700 130885585249 1637287564.16130 No -0.05279328351626 Locked 9129 20140109.225258.800 130887335249 1637313784.47930 No -0.05279912526381 Locked 9130 20140109.225258.900 130889085249 1637340005.03930 No -0.05280496702573 Locked 9131 20140109.225259.000 130890835249 1637366225.83920 No -0.05281080880189 Locked 9132 20140109.225259.100 130892585249 1637392446.87520 No -0.05281665059208 Locked 9133 20140109.225259.200 130894335249 1637418668.15320 No -0.05282249239664 Locked 9134 20140109.225259.300 130896085249 1637444889.66720 No -0.05282833421521 Locked 9135 20140109.225259.400 130897835249 1637471111.41920 No -0.05283417604791 Locked 9136 20140109.225259.500 130899585249 1637497333.41220 No -0.05284001789493 Locked 9137 20140109.225259.600 130901335249 1637523555.64020 No -0.0528458597559 Locked 9138 20140109.225259.700 130903085249 1637549778.10520 No -0.05285170163094 Locked 9139 20140109.225259.800 130904835249 1637576000.80420 No -0.05285754351988 Locked 9140 20140109.225259.900 130906585249 1637602223.74420 No -0.05286338542313 Locked 9141 20140109.225300.000 130908335249 1637628446.92300 No -0.05286922734056 Locked 9142 20140109.225300.100 130910085249 1637654670.34100 No -0.0528750692722 Locked 9143 20140109.225300.200 130911835249 1637680893.99700 No -0.05288091121797 Locked 9144 20140109.225300.300 130913585249 1637707117.89200 No -0.05288675317793 Locked 9145 20140109.225300.400 130915335249 1637733342.02400 No -0.05289259515197 Locked 9146 20140109.225300.500 130917085249 1637759566.39400 No -0.05289843714013 Locked 9147 20140109.225300.600 130918835249 1637785790.99900 No -0.05290427914226 Locked 9148 20140109.225300.700 130920585249 1637812015.84800 No -0.05291012115887 Locked 9149 20140109.225300.800 130922335249 1637838240.93400 No -0.05291596318956 Locked 9150 20140109.225300.900 130924085249 1637864466.25000 No -0.0529218052339 Locked 9151 20140109.225301.000 130925835249 1637890691.81180 No -0.05292764729284 Locked 9152 20140109.225301.100 130927585249 1637916917.61080 No -0.05293348936587 Locked 9153 20140109.225301.200 130929335249 1637943143.64480 No -0.05293933145285 Locked 9154 20140109.225301.300 130931085249 1637969369.92280 No -0.05294517355432 Locked 9155 20140109.225301.400 130932835249 1637995596.43580 No -0.05295101566974 Locked 9156 20140109.225301.500 130934585249 1638021823.18580 No -0.05295685779924 Locked 9157 20140109.225301.600 130936335249 1638048050.17880 No -0.05296269994317 Locked 9158 20140109.225301.700 130938085249 1638074277.41080 No -0.05296854210129 Locked 9159 20140109.225301.800 130939835249 1638100504.87680 No -0.05297438427331 Locked 9160 20140109.225301.900 130941585249 1638126732.57980 No -0.0529802264594 Locked 9161 20140109.225302.000 130943335249 1638152960.52320 No -0.05298606865976 Locked 9162 20140109.225302.100 130945085249 1638179188.70820 No -0.05299191087448 Locked 9163 20140109.225302.200 130946835249 1638205417.12420 No -0.05299775310291 Locked 9164 20140109.225302.300 130948585249 1638231645.78320 No -0.05300359534577 Locked 9165 20140109.225302.400 130950335249 1638257874.68220 No -0.05300943760288 Locked 9166 20140109.225302.500 130952085249 1638284103.81620 No -0.05301527987395 Locked 9167 20140109.225302.600 130953835249 1638310333.19020 No -0.05302112215927 Locked 9168 20140109.225302.700 130955585249 1638336562.80120 No -0.05302696445866 Locked 9169 20140109.225302.800 130957335249 1638362792.65020 No -0.05303280677218 Locked 9170 20140109.225302.900 130959085249 1638389022.73820 No -0.0530386490999 Locked 9171 20140109.225303.000 130960835249 1638415253.06500 No -0.0530444914418 Locked 9172 20140109.225303.100 130962585249 1638441483.62800 No -0.05305033379773 Locked 9173 20140109.225303.200 130964335249 1638467714.43200 No -0.05305617616796 Locked 9174 20140109.225303.300 130966085249 1638493945.47700 No -0.05306201855251 Locked 9175 20140109.225303.400 130967835249 1638520176.75500 No -0.05306786095089 Locked 9176 20140109.225303.500 130969585249 1638546408.28200 No -0.05307370336406 Locked 9177 20140109.225303.600 130971335249 1638572640.03300 No -0.05307954579053 Locked 9178 20140109.225303.700 130973085249 1638598872.03400 No -0.05308538823185 Locked 9179 20140109.225303.800 130974835249 1638625104.26600 No -0.05309123068689 Locked 9180 20140109.225303.900 130976585249 1638651336.73700 No -0.05309707315611 Locked 9181 20140109.225304.000 130978335249 1638677569.44550 No -0.05310291563944 Locked 9182 20140109.225304.100 130980085249 1638703802.39650 No -0.05310875813717 Locked 9183 20140109.225304.200 130981835249 1638730035.58850 No -0.05311460064922 Locked 9184 20140109.225304.300 130983585249 1638756269.01350 No -0.05312044317509 Locked 9185 20140109.225304.400 130985335249 1638782502.68050 No -0.05312628571534 Locked 9186 20140109.225304.500 130987085249 1638808736.58350 No -0.05313212826961 Locked 9187 20140109.225304.600 130988835249 1638834970.72750 No -0.05313797083818 Locked 9188 20140109.225304.700 130990585249 1638861205.10950 No -0.05314381342089 Locked 9189 20140109.225304.800 130992335249 1638887439.72650 No -0.05314965601755 Locked 9190 20140109.225304.900 130994085249 1638913674.58150 No -0.05315549862835 Locked 9191 20140109.225305.000 130995835249 1638939909.68030 No -0.05316134125362 Locked 9192 20140109.225305.100 130997585249 1638966145.01530 No -0.05316718389292 Locked 9193 20140109.225305.200 130999335249 1638992380.59030 No -0.05317302654647 Locked 9194 20140109.225305.300 131001085249 1639018616.40230 No -0.05317886921409 Locked 9195 20140109.225305.400 131002835249 1639044852.45330 No -0.05318471189591 Locked 9196 20140109.225305.500 131004585249 1639071088.74230 No -0.05319055459186 Locked 9197 20140109.225305.600 131006335249 1639097325.27330 No -0.05319639730218 Locked 9198 20140109.225305.700 131008085249 1639123562.03730 No -0.05320224002634 Locked 9199 20140109.225305.800 131009835249 1639149799.04730 No -0.0532080827651 Locked 9200 20140109.225305.900 131011585249 1639176036.28830 No -0.05321392551758 Locked 9201 20140109.225306.000 131013335249 1639202273.77040 No -0.05321976828438 Locked 9202 20140109.225306.100 131015085249 1639228511.49340 No -0.05322561106549 Locked 9203 20140109.225306.200 131016835249 1639254749.45440 No -0.05323145386073 Locked 9204 20140109.225306.300 131018585249 1639280987.65540 No -0.05323729667021 Locked 9205 20140109.225306.400 131020335249 1639307226.09340 No -0.05324313949378 Locked 9206 20140109.225306.500 131022085249 1639333464.77040 No -0.05324898233154 Locked 9207 20140109.225306.600 131023835249 1639359703.68640 No -0.05325482518348 Locked 9208 20140109.225306.700 131025585249 1639385942.83740 No -0.05326066804939 Locked 9209 20140109.225306.800 131027335249 1639412182.23140 No -0.05326651092972 Locked 9210 20140109.225306.900 131029085249 1639438421.86140 No -0.05327235382407 Locked 9211 20140109.225307.000 131030835249 1639464661.72900 No -0.05327819673252 Locked 9212 20140109.225307.100 131032585249 1639490901.83800 No -0.05328403965532 Locked 9213 20140109.225307.200 131034335249 1639517142.18900 No -0.05328988259248 Locked 9214 20140109.225307.300 131036085249 1639543382.77400 No -0.05329572554353 Locked 9215 20140109.225307.400 131037835249 1639569623.60600 No -0.05330156850926 Locked 9216 20140109.225307.500 131039585249 1639595864.66500 No -0.05330741148847 Locked 9217 20140109.225307.600 131041335249 1639622105.97200 No -0.0533132544824 Locked 9218 20140109.225307.700 131043085249 1639648347.51300 No -0.05331909749023 Locked 9219 20140109.225307.800 131044835249 1639674589.29500 No -0.05332494051236 Locked 9220 20140109.225307.900 131046585249 1639700831.31000 No -0.05333078354834 Locked 9221 20140109.225308.000 131048335249 1639727073.56940 No -0.05333662659883 Locked 9222 20140109.225308.100 131050085249 1639753316.06440 No -0.05334246966331 Locked 9223 20140109.225308.200 131051835249 1639779558.80740 No -0.05334831274251 Locked 9224 20140109.225308.300 131053585249 1639805801.78040 No -0.05335415583538 Locked 9225 20140109.225308.400 131055335249 1639832044.99340 No -0.05335999894249 Locked 9226 20140109.225308.500 131057085249 1639858288.44840 No -0.05336584206398 Locked 9227 20140109.225308.600 131058835249 1639884532.13940 No -0.05337168519948 Locked 9228 20140109.225308.700 131060585249 1639910776.07140 No -0.05337752834929 Locked 9229 20140109.225308.800 131062335249 1639937020.23940 No -0.05338337151312 Locked 9230 20140109.225308.900 131064085249 1639963264.64740 No -0.05338921469119 Locked 9231 20140109.225309.000 131065835249 1639989509.29520 No -0.05339505788351 Locked 9232 20140109.225309.100 131067585249 1640015754.18220 No -0.05340090109003 Locked 9233 20140109.225309.200 131069335249 1640041999.30820 No -0.05340674431075 Locked 9234 20140109.225309.300 131071085249 1640068244.67020 No -0.05341258754548 Locked 9235 20140109.225309.400 131072835249 1640094490.27720 No -0.05341843079476 Locked 9236 20140109.225309.500 131074585249 1640120736.12020 No -0.05342427405805 Locked 9237 20140109.225309.600 131076335249 1640146982.20520 No -0.05343011733571 Locked 9238 20140109.225309.700 131078085249 1640173228.52720 No -0.05343596062745 Locked 9239 20140109.225309.800 131079835249 1640199475.08520 No -0.0534418039332 Locked 9240 20140109.225309.900 131081585249 1640225721.88120 No -0.05344764725308 Locked 9241 20140109.225310.000 131083335249 1640251968.92200 No -0.0534534905875 Locked 9242 20140109.225310.100 131085085249 1640278216.19900 No -0.05345933393595 Locked 9243 20140109.225310.200 131086835249 1640304463.71600 No -0.05346517729865 Locked 9244 20140109.225310.300 131088585249 1640330711.47200 No -0.05347102067554 Locked 9245 20140109.225310.400 131090335249 1640356959.46700 No -0.05347686406662 Locked 9246 20140109.225310.500 131092085249 1640383207.70100 No -0.0534827074719 Locked 9247 20140109.225310.600 131093835249 1640409456.17600 No -0.05348855089148 Locked 9248 20140109.225310.700 131095585249 1640435704.88500 No -0.05349439432497 Locked 9249 20140109.225310.800 131097335249 1640461953.83200 No -0.05350023777258 Locked 9250 20140109.225310.900 131099085249 1640488203.02100 No -0.05350608123457 Locked 9251 20140109.225311.000 131100835249 1640514452.45100 No -0.05351192471087 Locked 9252 20140109.225311.100 131102585249 1640540702.11800 No -0.05351776820124 Locked 9253 20140109.225311.200 131104335249 1640566952.02600 No -0.05352361170592 Locked 9254 20140109.225311.300 131106085249 1640593202.17200 No -0.05352945522473 Locked 9255 20140109.225311.400 131107835249 1640619452.55600 No -0.05353529875768 Locked 9256 20140109.225311.500 131109585249 1640645703.18300 No -0.05354114230506 Locked 9257 20140109.225311.600 131111335249 1640671954.04700 No -0.05354698586651 Locked 9258 20140109.225311.700 131113085249 1640698205.14700 No -0.05355282944198 Locked 9259 20140109.225311.800 131114835249 1640724456.49300 No -0.05355867303205 Locked 9260 20140109.225311.900 131116585249 1640750708.06900 No -0.05356451663579 Locked 9261 20140109.225312.000 131118335249 1640776959.88960 No -0.05357036025405 Locked 9262 20140109.225312.100 131120085249 1640803211.95060 No -0.05357620388658 Locked 9263 20140109.225312.200 131121835249 1640829464.25060 No -0.0535820475333 Locked 9264 20140109.225312.300 131123585249 1640855716.78860 No -0.05358789119416 Locked 9265 20140109.225312.400 131125335249 1640881969.56760 No -0.05359373486933 Locked 9266 20140109.225312.500 131127085249 1640908222.58660 No -0.05359957855876 Locked 9267 20140109.225312.600 131128835249 1640934475.84460 No -0.05360542226237 Locked 9268 20140109.225312.700 131130585249 1640960729.34160 No -0.05361126598018 Locked 9269 20140109.225312.800 131132335249 1640986983.07160 No -0.05361710971182 Locked 9270 20140109.225312.900 131134085249 1641013237.04760 No -0.05362295345807 Locked 9271 20140109.225313.000 131135835249 1641039491.26070 No -0.0536287972184 Locked 9272 20140109.225313.100 131137585249 1641065745.71370 No -0.05363464099298 Locked 9273 20140109.225313.200 131139335249 1641092000.40570 No -0.05364048478175 Locked 9274 20140109.225313.300 131141085249 1641118255.34070 No -0.05364632858495 Locked 9275 20140109.225313.400 131142835249 1641144510.51170 No -0.05365217240216 Locked 9276 20140109.225313.500 131144585249 1641170765.91670 No -0.05365801623327 Locked 9277 20140109.225313.600 131146335249 1641197021.56870 No -0.05366386007905 Locked 9278 20140109.225313.700 131148085249 1641223277.45770 No -0.0536697039389 Locked 9279 20140109.225313.800 131149835249 1641249533.58570 No -0.05367554781294 Locked 9280 20140109.225313.900 131151585249 1641275789.95370 No -0.05368139170123 Locked 9281 20140109.225314.000 131153335249 1641302046.55750 No -0.05368723560353 Locked 9282 20140109.225314.100 131155085249 1641328303.40550 No -0.05369307952033 Locked 9283 20140109.225314.200 131156835249 1641354560.48950 No -0.05369892345114 Locked 9284 20140109.225314.300 131158585249 1641380817.81750 No -0.05370476739644 Locked 9285 20140109.225314.400 131160335249 1641407075.38550 No -0.053710611356 Locked 9286 20140109.225314.500 131162085249 1641433333.19050 No -0.05371645532962 Locked 9287 20140109.225314.600 131163835249 1641459591.23550 No -0.0537222993175 Locked 9288 20140109.225314.700 131165585249 1641485849.51850 No -0.05372814331951 Locked 9289 20140109.225314.800 131167335249 1641512108.04250 No -0.05373398733584 Locked 9290 20140109.225314.900 131169085249 1641538366.80250 No -0.05373983136618 Locked 9291 20140109.225315.000 131170835249 1641564625.80750 No -0.05374567541106 Locked 9292 20140109.225315.100 131172585249 1641590885.04750 No -0.0537515194699 Locked 9293 20140109.225315.200 131174335249 1641617144.53250 No -0.05375736354329 Locked 9294 20140109.225315.300 131176085249 1641643404.25550 No -0.05376320763082 Locked 9295 20140109.225315.400 131177835249 1641669664.21750 No -0.05376905173253 Locked 9296 20140109.225315.500 131179585249 1641695924.42050 No -0.05377489584856 Locked 9297 20140109.225315.600 131181335249 1641722184.86050 No -0.05378073997866 Locked 9298 20140109.225315.700 131183085249 1641748445.54050 No -0.05378658412301 Locked 9299 20140109.225315.800 131184835249 1641774706.45650 No -0.05379242828138 Locked 9300 20140109.225315.900 131186585249 1641800967.61550 No -0.05379827245418 Locked 9301 20140109.225316.000 131188335249 1641827229.01030 No -0.05380411664098 Locked 9302 20140109.225316.100 131190085249 1641853490.65130 No -0.05380996084239 Locked 9303 20140109.225316.200 131191835249 1641879752.53130 No -0.05381580505801 Locked 9304 20140109.225316.300 131193585249 1641906014.64930 No -0.05382164928775 Locked 9305 20140109.225316.400 131195335249 1641932277.00930 No -0.05382749353187 Locked 9306 20140109.225316.500 131197085249 1641958539.60530 No -0.05383333779 Locked 9307 20140109.225316.600 131198835249 1641984802.44730 No -0.05383918206273 Locked 9308 20140109.225316.700 131200585249 1642011065.52130 No -0.05384502634925 Locked 9309 20140109.225316.800 131202335249 1642037328.83330 No -0.0538508706499 Locked 9310 20140109.225316.900 131204085249 1642063592.38630 No -0.05385671496485 Locked 9311 20140109.225317.000 131205835249 1642089856.18450 No -0.05386255929437 Locked 9312 20140109.225317.100 131207585249 1642116120.21950 No -0.05386840363795 Locked 9313 20140109.225317.200 131209335249 1642142384.49050 No -0.05387424799555 Locked 9314 20140109.225317.300 131211085249 1642168649.00750 No -0.05388009236775 Locked 9315 20140109.225317.400 131212835249 1642194913.76550 No -0.05388593675427 Locked 9316 20140109.225317.500 131214585249 1642221178.75850 No -0.05389178115474 Locked 9317 20140109.225317.600 131216335249 1642247443.99250 No -0.05389762556952 Locked 9318 20140109.225317.700 131218085249 1642273709.46350 No -0.05390346999838 Locked 9319 20140109.225317.800 131219835249 1642299975.17850 No -0.05390931444172 Locked 9320 20140109.225317.900 131221585249 1642326241.12750 No -0.05391515889896 Locked 9321 20140109.225318.000 131223335249 1642352507.32380 No -0.05392100337088 Locked 9322 20140109.225318.100 131225085249 1642378773.75380 No -0.05392684785669 Locked 9323 20140109.225318.200 131226835249 1642405040.42480 No -0.0539326923568 Locked 9324 20140109.225318.300 131228585249 1642431307.33980 No -0.0539385368714 Locked 9325 20140109.225318.400 131230335249 1642457574.48980 No -0.05394438139996 Locked 9326 20140109.225318.500 131232085249 1642483841.88280 No -0.05395022594295 Locked 9327 20140109.225318.600 131233835249 1642510109.51880 No -0.05395607050037 Locked 9328 20140109.225318.700 131235585249 1642536377.38580 No -0.0539619150715 Locked 9329 20140109.225318.800 131237335249 1642562645.49680 No -0.05396775965713 Locked 9330 20140109.225318.900 131239085249 1642588913.84780 No -0.05397360425701 Locked 9331 20140109.225319.000 131240835249 1642615182.44020 No -0.05397944887122 Locked 9332 20140109.225319.100 131242585249 1642641451.27020 No -0.05398529349954 Locked 9333 20140109.225319.200 131244335249 1642667720.34120 No -0.05399113814217 Locked 9334 20140109.225319.300 131246085249 1642693989.65620 No -0.05399698279929 Locked 9335 20140109.225319.400 131247835249 1642720259.20720 No -0.05400282747043 Locked 9336 20140109.225319.500 131249585249 1642746529.00320 No -0.05400867215611 Locked 9337 20140109.225319.600 131251335249 1642772799.03520 No -0.05401451685581 Locked 9338 20140109.225319.700 131253085249 1642799069.30620 No -0.0540203615697 Locked 9339 20140109.225319.800 131254835249 1642825339.81420 No -0.05402620629767 Locked 9340 20140109.225319.900 131256585249 1642851610.56420 No -0.05403205104001 Locked 9341 20140109.225320.000 131258335249 1642877881.55530 No -0.05403789579666 Locked 9342 20140109.225320.100 131260085249 1642904152.78430 No -0.05404374056744 Locked 9343 20140109.225320.200 131261835249 1642930424.25330 No -0.05404958535247 Locked 9344 20140109.225320.300 131263585249 1642956695.96630 No -0.05405543015199 Locked 9345 20140109.225320.400 131265335249 1642982967.91630 No -0.05406127496559 Locked 9346 20140109.225320.500 131267085249 1643009240.11230 No -0.05406711979379 Locked 9347 20140109.225320.600 131268835249 1643035512.54230 No -0.05407296463589 Locked 9348 20140109.225320.700 131270585249 1643061785.21230 No -0.05407880949224 Locked 9349 20140109.225320.800 131272335249 1643088058.12130 No -0.05408465436278 Locked 9350 20140109.225320.900 131274085249 1643114331.27230 No -0.0540904992477 Locked 9351 20140109.225321.000 131275835249 1643140604.66710 No -0.05409634414709 Locked 9352 20140109.225321.100 131277585249 1643166878.29510 No -0.05410218906033 Locked 9353 20140109.225321.200 131279335249 1643193152.16910 No -0.05410803398817 Locked 9354 20140109.225321.300 131281085249 1643219426.28210 No -0.05411387893021 Locked 9355 20140109.225321.400 131282835249 1643245700.63610 No -0.05411972388656 Locked 9356 20140109.225321.500 131284585249 1643271975.22910 No -0.05412556885711 Locked 9357 20140109.225321.600 131286335249 1643298250.06310 No -0.05413141384196 Locked 9358 20140109.225321.700 131288085249 1643324525.13410 No -0.05413725884089 Locked 9359 20140109.225321.800 131289835249 1643350800.44310 No -0.05414310385395 Locked 9360 20140109.225321.900 131291585249 1643377075.99710 No -0.05414894888156 Locked 9361 20140109.225322.000 131293335249 1643403351.78900 No -0.0541547939233 Locked 9362 20140109.225322.100 131295085249 1643429627.82000 No -0.05416063897924 Locked 9363 20140109.225322.200 131296835249 1643455904.09600 No -0.05416648404972 Locked 9364 20140109.225322.300 131298585249 1643482180.61100 No -0.0541723291344 Locked 9365 20140109.225322.400 131300335249 1643508457.36400 No -0.05417817423321 Locked 9366 20140109.225322.500 131302085249 1643534734.35900 No -0.05418401934639 Locked 9367 20140109.225322.600 131303835249 1643561011.59400 No -0.05418986447382 Locked 9368 20140109.225322.700 131305585249 1643587289.06800 No -0.05419570961544 Locked 9369 20140109.225322.800 131307335249 1643613566.78300 No -0.05420155477138 Locked 9370 20140109.225322.900 131309085249 1643639844.73900 No -0.05420739994163 Locked 9371 20140109.225323.000 131310835249 1643666122.93410 No -0.05421324512607 Locked 9372 20140109.225323.100 131312585249 1643692401.38110 No -0.05421909032548 Locked 9373 20140109.225323.200 131314335249 1643718680.05110 No -0.05422493553812 Locked 9374 20140109.225323.300 131316085249 1643744958.96510 No -0.05423078076526 Locked 9375 20140109.225323.400 131317835249 1643771238.12710 No -0.05423662600712 Locked 9376 20140109.225323.500 131319585249 1643797517.52510 No -0.054242471263 Locked 9377 20140109.225323.600 131321335249 1643823797.16410 No -0.05424831653319 Locked 9378 20140109.225323.700 131323085249 1643850077.04510 No -0.05425416181775 Locked 9379 20140109.225323.800 131324835249 1643876357.16010 No -0.0542600071162 Locked 9380 20140109.225323.900 131326585249 1643902637.52010 No -0.0542658524292 Locked 9381 20140109.225324.000 131328335249 1643928918.12260 No -0.05427169775661 Locked 9382 20140109.225324.100 131330085249 1643955198.96160 No -0.05427754309805 Locked 9383 20140109.225324.200 131331835249 1643981480.04360 No -0.05428338845393 Locked 9384 20140109.225324.300 131333585249 1644007761.36760 No -0.05428923382418 Locked 9385 20140109.225324.400 131335335249 1644034042.92560 No -0.05429507920832 Locked 9386 20140109.225324.500 131337085249 1644060324.73160 No -0.0543009246072 Locked 9387 20140109.225324.600 131338835249 1644086606.77460 No -0.05430677002014 Locked 9388 20140109.225324.700 131340585249 1644112889.05860 No -0.05431261544739 Locked 9389 20140109.225324.800 131342335249 1644139171.58060 No -0.05431846088878 Locked 9390 20140109.225324.900 131344085249 1644165454.34260 No -0.05432430634442 Locked 9391 20140109.225325.000 131345835249 1644191737.34590 No -0.05433015181439 Locked 9392 20140109.225325.100 131347585249 1644218020.59190 No -0.05433599729877 Locked 9393 20140109.225325.200 131349335249 1644244304.08190 No -0.05434184279764 Locked 9394 20140109.225325.300 131351085249 1644270587.80690 No -0.05434768831047 Locked 9395 20140109.225325.400 131352835249 1644296871.77090 No -0.05435353383749 Locked 9396 20140109.225325.500 131354585249 1644323155.98390 No -0.05435937937929 Locked 9397 20140109.225325.600 131356335249 1644349440.42990 No -0.05436522493494 Locked 9398 20140109.225325.700 131358085249 1644375725.11790 No -0.05437107050495 Locked 9399 20140109.225325.800 131359835249 1644402010.04690 No -0.05437691608927 Locked 9400 20140109.225325.900 131361585249 1644428295.21290 No -0.05438276168767 Locked 9401 20140109.225326.000 131363335249 1644454580.62620 No -0.05438860730075 Locked 9402 20140109.225326.100 131365085249 1644480866.27520 No -0.05439445292782 Locked 9403 20140109.225326.200 131366835249 1644507152.16520 No -0.05440029856921 Locked 9404 20140109.225326.300 131368585249 1644533438.30320 No -0.05440614422533 Locked 9405 20140109.225326.400 131370335249 1644559724.67420 No -0.05441198989528 Locked 9406 20140109.225326.500 131372085249 1644586011.28920 No -0.05441783557972 Locked 9407 20140109.225326.600 131373835249 1644612298.14220 No -0.0544236812783 Locked 9408 20140109.225326.700 131375585249 1644638585.23920 No -0.05442952699136 Locked 9409 20140109.225326.800 131377335249 1644664872.57020 No -0.05443537271832 Locked 9410 20140109.225326.900 131379085249 1644691160.14520 No -0.05444121845977 Locked 9411 20140109.225327.000 131380835249 1644717447.96300 No -0.05444706421564 Locked 9412 20140109.225327.100 131382585249 1644743736.02000 No -0.05445290998571 Locked 9413 20140109.225327.200 131384335249 1644770024.31800 No -0.05445875577009 Locked 9414 20140109.225327.300 131386085249 1644796312.85900 No -0.05446460156891 Locked 9415 20140109.225327.400 131387835249 1644822601.63800 No -0.05447044738185 Locked 9416 20140109.225327.500 131389585249 1644848890.66000 No -0.05447629320923 Locked 9417 20140109.225327.600 131391335249 1644875179.92200 No -0.05448213905085 Locked 9418 20140109.225327.700 131393085249 1644901469.42400 No -0.05448798490674 Locked 9419 20140109.225327.800 131394835249 1644927759.16700 No -0.05449383077692 Locked 9420 20140109.225327.900 131396585249 1644954049.15000 No -0.05449967666137 Locked 9421 20140109.225328.000 131398335249 1644980339.37290 No -0.05450552256006 Locked 9422 20140109.225328.100 131400085249 1645006629.83990 No -0.05451136847324 Locked 9423 20140109.225328.200 131401835249 1645032920.54590 No -0.05451721440062 Locked 9424 20140109.225328.300 131403585249 1645059211.49390 No -0.05452306034236 Locked 9425 20140109.225328.400 131405335249 1645085502.67790 No -0.05452890629812 Locked 9426 20140109.225328.500 131407085249 1645111794.10890 No -0.05453475226855 Locked 9427 20140109.225328.600 131408835249 1645138085.77890 No -0.05454059825317 Locked 9428 20140109.225328.700 131410585249 1645164377.69190 No -0.05454644425222 Locked 9429 20140109.225328.800 131412335249 1645190669.83990 No -0.05455229026523 Locked 9430 20140109.225328.900 131414085249 1645216962.22990 No -0.05455813629261 Locked 9431 20140109.225329.000 131415835249 1645243254.86210 No -0.05456398233437 Locked 9432 20140109.225329.100 131417585249 1645269547.73610 No -0.05456982839048 Locked 9433 20140109.225329.200 131419335249 1645295840.85010 No -0.05457567446085 Locked 9434 20140109.225329.300 131421085249 1645322134.20710 No -0.05458152054565 Locked 9435 20140109.225329.400 131422835249 1645348427.80510 No -0.05458736664476 Locked 9436 20140109.225329.500 131424585249 1645374721.64510 No -0.05459321275825 Locked 9437 20140109.225329.600 131426335249 1645401015.72410 No -0.05459905888592 Locked 9438 20140109.225329.700 131428085249 1645427310.04410 No -0.0546049050279 Locked 9439 20140109.225329.800 131429835249 1645453604.60010 No -0.0546107511839 Locked 9440 20140109.225329.900 131431585249 1645479899.39710 No -0.05461659735422 Locked 9441 20140109.225330.000 131433335249 1645506194.43960 No -0.0546224435391 Locked 9442 20140109.225330.100 131435085249 1645532489.72160 No -0.05462828973821 Locked 9443 20140109.225330.200 131436835249 1645558785.24560 No -0.0546341359517 Locked 9444 20140109.225330.300 131438585249 1645585081.01260 No -0.05463998217961 Locked 9445 20140109.225330.400 131440335249 1645611377.01660 No -0.05464582842159 Locked 9446 20140109.225330.500 131442085249 1645637673.26460 No -0.05465167467807 Locked 9447 20140109.225330.600 131443835249 1645663969.75560 No -0.05465752094897 Locked 9448 20140109.225330.700 131445585249 1645690266.48160 No -0.05466336723383 Locked 9449 20140109.225330.800 131447335249 1645716563.45060 No -0.05466921353312 Locked 9450 20140109.225330.900 131449085249 1645742860.66060 No -0.05467505984673 Locked 9451 20140109.225331.000 131450835249 1645769158.11240 No -0.05468090617468 Locked 9452 20140109.225331.100 131452585249 1645795455.80640 No -0.05468675251703 Locked 9453 20140109.225331.200 131454335249 1645821753.73940 No -0.05469259887356 Locked 9454 20140109.225331.300 131456085249 1645848051.91740 No -0.05469844524464 Locked 9455 20140109.225331.400 131457835249 1645874350.33540 No -0.05470429162998 Locked 9456 20140109.225331.500 131459585249 1645900648.99540 No -0.05471013802969 Locked 9457 20140109.225331.600 131461335249 1645926947.89640 No -0.0547159844437 Locked 9458 20140109.225331.700 131463085249 1645953247.03640 No -0.05472183087191 Locked 9459 20140109.225331.800 131464835249 1645979546.41840 No -0.05472767731449 Locked 9460 20140109.225331.900 131466585249 1646005846.03740 No -0.05473352377115 Locked 9461 20140109.225332.000 131468335249 1646032145.90270 No -0.05473937024243 Locked 9462 20140109.225332.100 131470085249 1646058446.00570 No -0.05474521672782 Locked 9463 20140109.225332.200 131471835249 1646084746.35570 No -0.05475106322788 Locked 9464 20140109.225332.300 131473585249 1646111046.94270 No -0.05475690974202 Locked 9465 20140109.225332.400 131475335249 1646137347.77370 No -0.05476275627065 Locked 9466 20140109.225332.500 131477085249 1646163648.84370 No -0.05476860281346 Locked 9467 20140109.225332.600 131478835249 1646189950.15970 No -0.05477444937089 Locked 9468 20140109.225332.700 131480585249 1646216251.71170 No -0.05478029594233 Locked 9469 20140109.225332.800 131482335249 1646242553.50870 No -0.05478614252832 Locked 9470 20140109.225332.900 131484085249 1646268855.54170 No -0.05479198912832 Locked 9471 20140109.225333.000 131485835249 1646295157.81750 No -0.05479783574275 Locked 9472 20140109.225333.100 131487585249 1646321460.33750 No -0.05480368237167 Locked 9473 20140109.225333.200 131489335249 1646347763.09650 No -0.05480952901478 Locked 9474 20140109.225333.300 131491085249 1646374066.09950 No -0.05481537567239 Locked 9475 20140109.225333.400 131492835249 1646400369.34550 No -0.05482122234442 Locked 9476 20140109.225333.500 131494585249 1646426672.82850 No -0.05482706903053 Locked 9477 20140109.225333.600 131496335249 1646452976.55250 No -0.05483291573095 Locked 9478 20140109.225333.700 131498085249 1646479280.52050 No -0.05483876244586 Locked 9479 20140109.225333.800 131499835249 1646505584.72450 No -0.05484460917478 Locked 9480 20140109.225333.900 131501585249 1646531889.17250 No -0.0548504559182 Locked 9481 20140109.225334.000 131503335249 1646558193.85860 No -0.05485630267575 Locked 9482 20140109.225334.100 131505085249 1646584498.79260 No -0.05486214944802 Locked 9483 20140109.225334.200 131506835249 1646610803.96760 No -0.0548679962346 Locked 9484 20140109.225334.300 131508585249 1646637109.38360 No -0.0548738430355 Locked 9485 20140109.225334.400 131510335249 1646663415.03860 No -0.05487968985059 Locked 9486 20140109.225334.500 131512085249 1646689720.93760 No -0.05488553668016 Locked 9487 20140109.225334.600 131513835249 1646716027.07860 No -0.05489138352411 Locked 9488 20140109.225334.700 131515585249 1646742333.45660 No -0.05489723038213 Locked 9489 20140109.225334.800 131517335249 1646768640.07760 No -0.05490307725458 Locked 9490 20140109.225334.900 131519085249 1646794946.94160 No -0.05490892414146 Locked 9491 20140109.225335.000 131520835249 1646821254.04390 No -0.0549147710425 Locked 9492 20140109.225335.100 131522585249 1646847561.38990 No -0.054920617958 Locked 9493 20140109.225335.200 131524335249 1646873868.97990 No -0.05492646488799 Locked 9494 20140109.225335.300 131526085249 1646900176.80590 No -0.054932311832 Locked 9495 20140109.225335.400 131527835249 1646926484.87990 No -0.05493815879073 Locked 9496 20140109.225335.500 131529585249 1646952793.18790 No -0.05494400576337 Locked 9497 20140109.225335.600 131531335249 1646979101.74490 No -0.05494985275078 Locked 9498 20140109.225335.700 131533085249 1647005410.53990 No -0.05495569975233 Locked 9499 20140109.225335.800 131534835249 1647031719.57590 No -0.05496154676819 Locked 9500 20140109.225335.900 131536585249 1647058028.84990 No -0.05496739379818 Locked 9501 20140109.225336.000 131538335249 1647084338.36660 No -0.05497324084259 Locked 9502 20140109.225336.100 131540085249 1647110648.12960 No -0.05497908790162 Locked 9503 20140109.225336.200 131541835249 1647136958.13260 No -0.0549849349749 Locked 9504 20140109.225336.300 131543585249 1647163268.37660 No -0.0549907820625 Locked 9505 20140109.225336.400 131545335249 1647189578.86260 No -0.05499662916446 Locked 9506 20140109.225336.500 131547085249 1647215889.59160 No -0.05500247628086 Locked 9507 20140109.225336.600 131548835249 1647242200.56160 No -0.05500832341157 Locked 9508 20140109.225336.700 131550585249 1647268511.76960 No -0.0550141705564 Locked 9509 20140109.225336.800 131552335249 1647294823.22060 No -0.05502001771568 Locked 9510 20140109.225336.900 131554085249 1647321134.91360 No -0.05502586488931 Locked 9511 20140109.225337.000 131555835249 1647347446.85090 No -0.05503171207746 Locked 9512 20140109.225337.100 131557585249 1647373759.02490 No -0.05503755927966 Locked 9513 20140109.225337.200 131559335249 1647400071.44490 No -0.05504340649648 Locked 9514 20140109.225337.300 131561085249 1647426384.10890 No -0.05504925372778 Locked 9515 20140109.225337.400 131562835249 1647452697.00990 No -0.05505510097315 Locked 9516 20140109.225337.500 131564585249 1647479010.15790 No -0.05506094823319 Locked 9517 20140109.225337.600 131566335249 1647505323.54490 No -0.05506679550743 Locked 9518 20140109.225337.700 131568085249 1647531637.16990 No -0.05507264279579 Locked 9519 20140109.225337.800 131569835249 1647557951.03990 No -0.05507849009871 Locked 9520 20140109.225337.900 131571585249 1647584265.15090 No -0.05508433741594 Locked 9521 20140109.225338.000 131573335249 1647610579.50300 No -0.05509018474748 Locked 9522 20140109.225338.100 131575085249 1647636894.09700 No -0.05509603209339 Locked 9523 20140109.225338.200 131576835249 1647663208.93200 No -0.05510187945361 Locked 9524 20140109.225338.300 131578585249 1647689524.01100 No -0.05510772682832 Locked 9525 20140109.225338.400 131580335249 1647715839.33300 No -0.05511357421746 Locked 9526 20140109.225338.500 131582085249 1647742154.89700 No -0.05511942162097 Locked 9527 20140109.225338.600 131583835249 1647768470.70000 No -0.05512526903867 Locked 9528 20140109.225338.700 131585585249 1647794786.74500 No -0.05513111647075 Locked 9529 20140109.225338.800 131587335249 1647821103.03500 No -0.05513696391737 Locked 9530 20140109.225338.900 131589085249 1647847419.56200 No -0.05514281137807 Locked 9531 20140109.225339.000 131590835249 1647873736.33350 No -0.05514865885328 Locked 9532 20140109.225339.100 131592585249 1647900053.34450 No -0.05515450634272 Locked 9533 20140109.225339.200 131594335249 1647926370.60050 No -0.0551603538467 Locked 9534 20140109.225339.300 131596085249 1647952688.10150 No -0.05516620136524 Locked 9535 20140109.225339.400 131597835249 1647979005.83650 No -0.05517204889767 Locked 9536 20140109.225339.500 131599585249 1648005323.81750 No -0.05517789644471 Locked 9537 20140109.225339.600 131601335249 1648031642.04250 No -0.05518374400623 Locked 9538 20140109.225339.700 131603085249 1648057960.50650 No -0.05518959158195 Locked 9539 20140109.225339.800 131604835249 1648084279.21050 No -0.05519543917193 Locked 9540 20140109.225339.900 131606585249 1648110598.15750 No -0.05520128677633 Locked 9541 20140109.225340.000 131608335249 1648136917.35030 No -0.05520713439533 Locked 9542 20140109.225340.100 131610085249 1648163236.77930 No -0.05521298202835 Locked 9543 20140109.225340.200 131611835249 1648189556.45730 No -0.05521882967616 Locked 9544 20140109.225340.300 131613585249 1648215876.37430 No -0.05522467733816 Locked 9545 20140109.225340.400 131615335249 1648242196.53230 No -0.05523052501448 Locked 9546 20140109.225340.500 131617085249 1648268516.93230 No -0.05523637270516 Locked 9547 20140109.225340.600 131618835249 1648294837.57630 No -0.05524222041034 Locked 9548 20140109.225340.700 131620585249 1648321158.46130 No -0.05524806812982 Locked 9549 20140109.225340.800 131622335249 1648347479.58930 No -0.05525391586374 Locked 9550 20140109.225340.900 131624085249 1648373800.95430 No -0.05525976361173 Locked 9551 20140109.225341.000 131625835249 1648400122.56420 No -0.05526561137426 Locked 9552 20140109.225341.100 131627585249 1648426444.41820 No -0.05527145915129 Locked 9553 20140109.225341.200 131629335249 1648452766.51420 No -0.05527730694268 Locked 9554 20140109.225341.300 131631085249 1648479088.85320 No -0.05528315474851 Locked 9555 20140109.225341.400 131632835249 1648505411.43120 No -0.05528900256853 Locked 9556 20140109.225341.500 131634585249 1648531734.25320 No -0.05529485040304 Locked 9557 20140109.225341.600 131636335249 1648558057.31720 No -0.05530069825192 Locked 9558 20140109.225341.700 131638085249 1648584380.62020 No -0.055306546115 Locked 9559 20140109.225341.800 131639835249 1648610704.16720 No -0.05531239399256 Locked 9560 20140109.225341.900 131641585249 1648637027.95720 No -0.05531824188455 Locked 9561 20140109.225342.000 131643335249 1648663351.99320 No -0.05532408979115 Locked 9562 20140109.225342.100 131645085249 1648689676.26220 No -0.05532993771159 Locked 9563 20140109.225342.200 131646835249 1648716000.78020 No -0.05533578564681 Locked 9564 20140109.225342.300 131648585249 1648742325.53920 No -0.05534163359634 Locked 9565 20140109.225342.400 131650335249 1648768650.54320 No -0.05534748156043 Locked 9566 20140109.225342.500 131652085249 1648794975.78520 No -0.05535332953864 Locked 9567 20140109.225342.600 131653835249 1648821301.27320 No -0.05535917753146 Locked 9568 20140109.225342.700 131655585249 1648847626.99920 No -0.05536502553842 Locked 9569 20140109.225342.800 131657335249 1648873952.97020 No -0.05537087355993 Locked 9570 20140109.225342.900 131659085249 1648900279.18120 No -0.05537672159568 Locked 9571 20140109.225343.000 131660835249 1648926605.63610 No -0.05538256964593 Locked 9572 20140109.225343.100 131662585249 1648952932.33310 No -0.05538841771054 Locked 9573 20140109.225343.200 131664335249 1648979259.27310 No -0.05539426578959 Locked 9574 20140109.225343.300 131666085249 1649005586.45610 No -0.05540011388307 Locked 9575 20140109.225343.400 131667835249 1649031913.87610 No -0.05540596199062 Locked 9576 20140109.225343.500 131669585249 1649058241.54310 No -0.05541181011284 Locked 9577 20140109.225343.600 131671335249 1649084569.45210 No -0.05541765824943 Locked 9578 20140109.225343.700 131673085249 1649110897.60210 No -0.05542350640033 Locked 9579 20140109.225343.800 131674835249 1649137225.99210 No -0.05542935456548 Locked 9580 20140109.225343.900 131676585249 1649163554.62410 No -0.055435202745 Locked 9581 20140109.225344.000 131678335249 1649189883.49950 No -0.05544105093898 Locked 9582 20140109.225344.100 131680085249 1649216212.61950 No -0.05544689914748 Locked 9583 20140109.225344.200 131681835249 1649242541.98250 No -0.05545274737041 Locked 9584 20140109.225344.300 131683585249 1649268871.58650 No -0.05545859560766 Locked 9585 20140109.225344.400 131685335249 1649295201.43350 No -0.05546444385933 Locked 9586 20140109.225344.500 131687085249 1649321531.52450 No -0.05547029212549 Locked 9587 20140109.225344.600 131688835249 1649347861.85450 No -0.05547614040585 Locked 9588 20140109.225344.700 131690585249 1649374192.42750 No -0.05548198870063 Locked 9589 20140109.225344.800 131692335249 1649400523.24550 No -0.05548783700996 Locked 9590 20140109.225344.900 131694085249 1649426854.30250 No -0.05549368533349 Locked 9591 20140109.225345.000 131695835249 1649453185.60270 No -0.05549953367146 Locked 9592 20140109.225345.100 131697585249 1649479517.14570 No -0.05550538202384 Locked 9593 20140109.225345.200 131699335249 1649505848.93270 No -0.05551123039072 Locked 9594 20140109.225345.300 131701085249 1649532180.96170 No -0.05551707877197 Locked 9595 20140109.225345.400 131702835249 1649558513.23370 No -0.05552292716764 Locked 9596 20140109.225345.500 131704585249 1649584845.74770 No -0.05552877557769 Locked 9597 20140109.225345.600 131706335249 1649611178.50470 No -0.05553462400216 Locked 9598 20140109.225345.700 131708085249 1649637511.50370 No -0.05554047244101 Locked 9599 20140109.225345.800 131709835249 1649663844.74370 No -0.05554632089417 Locked 9600 20140109.225345.900 131711585249 1649690178.22570 No -0.0555521693617 Locked 9601 20140109.225346.000 131713335249 1649716511.94900 No -0.05555801784355 Locked 9602 20140109.225346.100 131715085249 1649742845.91800 No -0.05556386634 Locked 9603 20140109.225346.200 131716835249 1649769180.12900 No -0.05556971485082 Locked 9604 20140109.225346.300 131718585249 1649795514.58400 No -0.05557556337613 Locked 9605 20140109.225346.400 131720335249 1649821849.28000 No -0.05558141191575 Locked 9606 20140109.225346.500 131722085249 1649848184.22000 No -0.05558726046986 Locked 9607 20140109.225346.600 131723835249 1649874519.40200 No -0.05559310903834 Locked 9608 20140109.225346.700 131725585249 1649900854.82800 No -0.05559895762131 Locked 9609 20140109.225346.800 131727335249 1649927190.49300 No -0.05560480621847 Locked 9610 20140109.225346.900 131729085249 1649953526.40300 No -0.05561065483018 Locked 9611 20140109.225347.000 131730835249 1649979862.55310 No -0.05561650345615 Locked 9612 20140109.225347.100 131732585249 1650006198.94610 No -0.05562235209654 Locked 9613 20140109.225347.200 131734335249 1650032535.58510 No -0.05562820075154 Locked 9614 20140109.225347.300 131736085249 1650058872.46810 No -0.05563404942103 Locked 9615 20140109.225347.400 131737835249 1650085209.59010 No -0.05563989810471 Locked 9616 20140109.225347.500 131739585249 1650111546.95610 No -0.05564574680288 Locked 9617 20140109.225347.600 131741335249 1650137884.56710 No -0.0556515955156 Locked 9618 20140109.225347.700 131743085249 1650164222.41710 No -0.05565744424251 Locked 9619 20140109.225347.800 131744835249 1650190560.51010 No -0.05566329298385 Locked 9620 20140109.225347.900 131746585249 1650216898.84710 No -0.05566914173968 Locked 9621 20140109.225348.000 131748335249 1650243237.42670 No -0.05567499050992 Locked 9622 20140109.225348.100 131750085249 1650269576.24570 No -0.05568083929438 Locked 9623 20140109.225348.200 131751835249 1650295915.31170 No -0.0556866880935 Locked 9624 20140109.225348.300 131753585249 1650322254.61970 No -0.05569253690699 Locked 9625 20140109.225348.400 131755335249 1650348594.17070 No -0.05569838573491 Locked 9626 20140109.225348.500 131757085249 1650374933.96870 No -0.0557042345775 Locked 9627 20140109.225348.600 131758835249 1650401274.00570 No -0.05571008343428 Locked 9628 20140109.225348.700 131760585249 1650427614.28270 No -0.05571593230532 Locked 9629 20140109.225348.800 131762335249 1650453954.80570 No -0.05572178119096 Locked 9630 20140109.225348.900 131764085249 1650480295.56770 No -0.05572763009079 Locked 9631 20140109.225349.000 131765835249 1650506636.57660 No -0.05573347900529 Locked 9632 20140109.225349.100 131767585249 1650532977.82460 No -0.05573932793399 Locked 9633 20140109.225349.200 131769335249 1650559319.32160 No -0.05574517687747 Locked 9634 20140109.225349.300 131771085249 1650585661.06160 No -0.05575102583538 Locked 9635 20140109.225349.400 131772835249 1650612003.03960 No -0.05575687480742 Locked 9636 20140109.225349.500 131774585249 1650638345.26260 No -0.05576272379401 Locked 9637 20140109.225349.600 131776335249 1650664687.73060 No -0.05576857279516 Locked 9638 20140109.225349.700 131778085249 1650691030.43660 No -0.05577442181043 Locked 9639 20140109.225349.800 131779835249 1650717373.38660 No -0.05578027084019 Locked 9640 20140109.225349.900 131781585249 1650743716.57960 No -0.05578611988439 Locked 9641 20140109.225350.000 131783335249 1650770060.01330 No -0.05579196894287 Locked 9642 20140109.225350.100 131785085249 1650796403.69630 No -0.05579781801617 Locked 9643 20140109.225350.200 131786835249 1650822747.61930 No -0.05580366710371 Locked 9644 20140109.225350.300 131788585249 1650849091.78430 No -0.05580951620562 Locked 9645 20140109.225350.400 131790335249 1650875436.19330 No -0.05581536532203 Locked 9646 20140109.225350.500 131792085249 1650901780.84630 No -0.05582121445292 Locked 9647 20140109.225350.600 131793835249 1650928125.74230 No -0.05582706359824 Locked 9648 20140109.225350.700 131795585249 1650954470.88230 No -0.05583291275805 Locked 9649 20140109.225350.800 131797335249 1650980816.26030 No -0.055838761932 Locked 9650 20140109.225350.900 131799085249 1651007161.88230 No -0.05584461112043 Locked 9651 20140109.225351.000 131800835249 1651033507.74750 No -0.05585046032331 Locked 9652 20140109.225351.100 131802585249 1651059853.85850 No -0.05585630954078 Locked 9653 20140109.225351.200 131804335249 1651086200.21050 No -0.05586215877257 Locked 9654 20140109.225351.300 131806085249 1651112546.80550 No -0.05586800801878 Locked 9655 20140109.225351.400 131807835249 1651138893.64750 No -0.05587385727966 Locked 9656 20140109.225351.500 131809585249 1651165240.72750 No -0.05587970655467 Locked 9657 20140109.225351.600 131811335249 1651191588.05450 No -0.05588555584436 Locked 9658 20140109.225351.700 131813085249 1651217935.62050 No -0.05589140514823 Locked 9659 20140109.225351.800 131814835249 1651244283.43350 No -0.05589725446677 Locked 9660 20140109.225351.900 131816585249 1651270631.48550 No -0.05590310379951 Locked 9661 20140109.225352.000 131818335249 1651296979.78400 No -0.05590895314688 Locked 9662 20140109.225352.100 131820085249 1651323328.32600 No -0.05591480250871 Locked 9663 20140109.225352.200 131821835249 1651349677.11100 No -0.05592065188497 Locked 9664 20140109.225352.300 131823585249 1651376026.13600 No -0.05592650127548 Locked 9665 20140109.225352.400 131825335249 1651402375.40800 No -0.05593235068067 Locked 9666 20140109.225352.500 131827085249 1651428724.91900 No -0.05593820010004 Locked 9667 20140109.225352.600 131828835249 1651455074.67900 No -0.0559440495342 Locked 9668 20140109.225352.700 131830585249 1651481424.68100 No -0.05594989898273 Locked 9669 20140109.225352.800 131832335249 1651507774.92100 No -0.05595574844539 Locked 9670 20140109.225352.900 131834085249 1651534125.40500 No -0.05596159792255 Locked 9671 20140109.225353.000 131835835249 1651560476.13270 No -0.05596744741417 Locked 9672 20140109.225353.100 131837585249 1651586827.10670 No -0.05597329692042 Locked 9673 20140109.225353.200 131839335249 1651613178.32370 No -0.0559791464411 Locked 9674 20140109.225353.300 131841085249 1651639529.78370 No -0.05598499597621 Locked 9675 20140109.225353.400 131842835249 1651665881.48870 No -0.05599084552587 Locked 9676 20140109.225353.500 131844585249 1651692233.43570 No -0.0559966950899 Locked 9677 20140109.225353.600 131846335249 1651718585.62870 No -0.05600254466854 Locked 9678 20140109.225353.700 131848085249 1651744938.05870 No -0.05600839426125 Locked 9679 20140109.225353.800 131849835249 1651771290.73470 No -0.05601424386857 Locked 9680 20140109.225353.900 131851585249 1651797643.65470 No -0.05602009349038 Locked 9681 20140109.225354.000 131853335249 1651823996.81300 No -0.05602594312634 Locked 9682 20140109.225354.100 131855085249 1651850350.21900 No -0.05603179277701 Locked 9683 20140109.225354.200 131856835249 1651876703.86600 No -0.05603764244199 Locked 9684 20140109.225354.300 131858585249 1651903057.76400 No -0.05604349212187 Locked 9685 20140109.225354.400 131860335249 1651929411.89900 No -0.05604934181583 Locked 9686 20140109.225354.500 131862085249 1651955766.28000 No -0.0560551915244 Locked 9687 20140109.225354.600 131863835249 1651982120.90300 No -0.05606104124733 Locked 9688 20140109.225354.700 131865585249 1652008475.77000 No -0.05606689098476 Locked 9689 20140109.225354.800 131867335249 1652034830.87600 No -0.05607274073638 Locked 9690 20140109.225354.900 131869085249 1652061186.22800 No -0.05607859050261 Locked 9691 20140109.225355.000 131870835249 1652087541.82470 No -0.05608444028337 Locked 9692 20140109.225355.100 131872585249 1652113897.66470 No -0.05609029007857 Locked 9693 20140109.225355.200 131874335249 1652140253.74670 No -0.05609613988815 Locked 9694 20140109.225355.300 131876085249 1652166610.07270 No -0.05610198971222 Locked 9695 20140109.225355.400 131877835249 1652192966.64470 No -0.05610783955089 Locked 9696 20140109.225355.500 131879585249 1652219323.45970 No -0.056113689404 Locked 9697 20140109.225355.600 131881335249 1652245680.51470 No -0.05611953927135 Locked 9698 20140109.225355.700 131883085249 1652272037.81370 No -0.0561253891532 Locked 9699 20140109.225355.800 131884835249 1652298395.35570 No -0.05613123904947 Locked 9700 20140109.225355.900 131886585249 1652324753.14270 No -0.0561370889603 Locked 9701 20140109.225356.000 131888335249 1652351111.17350 No -0.0561429388856 Locked 9702 20140109.225356.100 131890085249 1652377469.44750 No -0.05614878882534 Locked 9703 20140109.225356.200 131891835249 1652403827.96750 No -0.0561546387797 Locked 9704 20140109.225356.300 131893585249 1652430186.72850 No -0.05616048874836 Locked 9705 20140109.225356.400 131895335249 1652456545.73050 No -0.05616633873133 Locked 9706 20140109.225356.500 131897085249 1652482904.98550 No -0.05617218872933 Locked 9707 20140109.225356.600 131898835249 1652509264.47750 No -0.0561780387414 Locked 9708 20140109.225356.700 131900585249 1652535624.21250 No -0.0561838887679 Locked 9709 20140109.225356.800 131902335249 1652561984.19350 No -0.05618973880901 Locked 9710 20140109.225356.900 131904085249 1652588344.41250 No -0.05619558886426 Locked 9711 20140109.225357.000 131905835249 1652614704.87770 No -0.05620143893412 Locked 9712 20140109.225357.100 131907585249 1652641065.58870 No -0.05620728901858 Locked 9713 20140109.225357.200 131909335249 1652667426.53970 No -0.05621313911729 Locked 9714 20140109.225357.300 131911085249 1652693787.73970 No -0.05621898923079 Locked 9715 20140109.225357.400 131912835249 1652720149.18170 No -0.05622483935866 Locked 9716 20140109.225357.500 131914585249 1652746510.86470 No -0.05623068950083 Locked 9717 20140109.225357.600 131916335249 1652772872.79970 No -0.05623653965798 Locked 9718 20140109.225357.700 131918085249 1652799234.97070 No -0.05624238982914 Locked 9719 20140109.225357.800 131919835249 1652825597.38170 No -0.05624824001455 Locked 9720 20140109.225357.900 131921585249 1652851960.04170 No -0.05625409021474 Locked 9721 20140109.225358.000 131923335249 1652878322.94510 No -0.05625994042939 Locked 9722 20140109.225358.100 131925085249 1652904686.09210 No -0.05626579065851 Locked 9723 20140109.225358.200 131926835249 1652931049.48310 No -0.05627164090211 Locked 9724 20140109.225358.300 131928585249 1652957413.11910 No -0.05627749116027 Locked 9725 20140109.225358.400 131930335249 1652983777.00110 No -0.05628334143303 Locked 9726 20140109.225358.500 131932085249 1653010141.12010 No -0.05628919171986 Locked 9727 20140109.225358.600 131933835249 1653036505.48610 No -0.05629504202137 Locked 9728 20140109.225358.700 131935585249 1653062870.09910 No -0.05630089233754 Locked 9729 20140109.225358.800 131937335249 1653089234.94910 No -0.05630674266778 Locked 9730 20140109.225358.900 131939085249 1653115600.04410 No -0.05631259301257 Locked 9731 20140109.225359.000 131940835249 1653141965.38820 No -0.05631844337216 Locked 9732 20140109.225359.100 131942585249 1653168330.97320 No -0.05632429374605 Locked 9733 20140109.225359.200 131944335249 1653194696.80120 No -0.05633014413437 Locked 9734 20140109.225359.300 131946085249 1653221062.87520 No -0.0563359945373 Locked 9735 20140109.225359.400 131947835249 1653247429.19320 No -0.05634184495471 Locked 9736 20140109.225359.500 131949585249 1653273795.75520 No -0.05634769538662 Locked 9737 20140109.225359.600 131951335249 1653300162.56220 No -0.05635354583308 Locked 9738 20140109.225359.700 131953085249 1653326529.61120 No -0.0563593962939 Locked 9739 20140109.225359.800 131954835249 1653352896.90220 No -0.0563652467691 Locked 9740 20140109.225359.900 131956585249 1653379264.43620 No -0.05637109725873 Locked 9741 20140109.225400.000 131958335249 1653405632.21400 No -0.05637694776283 Locked 9742 20140109.225400.100 131960085249 1653432000.24300 No -0.05638279828186 Locked 9743 20140109.225400.200 131961835249 1653458368.51000 No -0.05638864881501 Locked 9744 20140109.225400.300 131963585249 1653484737.02000 No -0.05639449936259 Locked 9745 20140109.225400.400 131965335249 1653511105.77900 No -0.05640034992497 Locked 9746 20140109.225400.500 131967085249 1653537474.78200 No -0.05640620050183 Locked 9747 20140109.225400.600 131968835249 1653563844.02500 No -0.05641205109294 Locked 9748 20140109.225400.700 131970585249 1653590213.51400 No -0.05641790169866 Locked 9749 20140109.225400.800 131972335249 1653616583.24700 No -0.05642375231887 Locked 9750 20140109.225400.900 131974085249 1653642953.22000 No -0.05642960295333 Locked 9751 20140109.225401.000 131975835249 1653669323.44400 No -0.0564354536027 Locked 9752 20140109.225401.100 131977585249 1653695693.90700 No -0.05644130426625 Locked 9753 20140109.225401.200 131979335249 1653722064.61700 No -0.05644715494448 Locked 9754 20140109.225401.300 131981085249 1653748435.57000 No -0.05645300563714 Locked 9755 20140109.225401.400 131982835249 1653774806.76600 No -0.05645885634422 Locked 9756 20140109.225401.500 131984585249 1653801178.20800 No -0.05646470706592 Locked 9757 20140109.225401.600 131986335249 1653827549.89600 No -0.05647055780222 Locked 9758 20140109.225401.700 131988085249 1653853921.81700 No -0.05647640855236 Locked 9759 20140109.225401.800 131989835249 1653880293.99300 No -0.05648225931764 Locked 9760 20140109.225401.900 131991585249 1653906666.40800 No -0.05648811009711 Locked 9761 20140109.225402.000 131993335249 1653933039.06960 No -0.05649396089123 Locked 9762 20140109.225402.100 131995085249 1653959411.97660 No -0.05649981169992 Locked 9763 20140109.225402.200 131996835249 1653985785.12460 No -0.05650566252292 Locked 9764 20140109.225402.300 131998585249 1654012158.51960 No -0.05651151336059 Locked 9765 20140109.225402.400 132000335249 1654038532.15360 No -0.05651736421245 Locked 9766 20140109.225402.500 132002085249 1654064906.03760 No -0.05652321507916 Locked 9767 20140109.225402.600 132003835249 1654091280.16460 No -0.0565290659603 Locked 9768 20140109.225402.700 132005585249 1654117654.53660 No -0.05653491685598 Locked 9769 20140109.225402.800 132007335249 1654144029.15260 No -0.05654076776616 Locked 9770 20140109.225402.900 132009085249 1654170404.01360 No -0.05654661869088 Locked 9771 20140109.225403.000 132010835249 1654196779.11640 No -0.05655246962997 Locked 9772 20140109.225403.100 132012585249 1654223154.46440 No -0.05655832058361 Locked 9773 20140109.225403.200 132014335249 1654249530.05640 No -0.05656417155174 Locked 9774 20140109.225403.300 132016085249 1654275905.89140 No -0.05657002253431 Locked 9775 20140109.225403.400 132017835249 1654302281.97440 No -0.05657587353159 Locked 9776 20140109.225403.500 132019585249 1654328658.30040 No -0.05658172454331 Locked 9777 20140109.225403.600 132021335249 1654355034.86840 No -0.0565875755694 Locked 9778 20140109.225403.700 132023085249 1654381411.68140 No -0.05659342661004 Locked 9779 20140109.225403.800 132024835249 1654407788.74140 No -0.05659927766535 Locked 9780 20140109.225403.900 132026585249 1654434166.04140 No -0.05660512873491 Locked 9781 20140109.225404.000 132028335249 1654460543.58920 No -0.05661097981918 Locked 9782 20140109.225404.100 132030085249 1654486921.37620 No -0.05661683091766 Locked 9783 20140109.225404.200 132031835249 1654513299.41420 No -0.05662268203104 Locked 9784 20140109.225404.300 132033585249 1654539677.69520 No -0.05662853315885 Locked 9785 20140109.225404.400 132035335249 1654566056.21820 No -0.05663438430104 Locked 9786 20140109.225404.500 132037085249 1654592434.99020 No -0.05664023545801 Locked 9787 20140109.225404.600 132038835249 1654618814.00120 No -0.05664608662917 Locked 9788 20140109.225404.700 132040585249 1654645193.26120 No -0.05665193781512 Locked 9789 20140109.225404.800 132042335249 1654671572.75920 No -0.0566577890152 Locked 9790 20140109.225404.900 132044085249 1654697952.50420 No -0.05666364022995 Locked 9791 20140109.225405.000 132045835249 1654724332.49390 No -0.05666949145923 Locked 9792 20140109.225405.100 132047585249 1654750712.73390 No -0.05667534270337 Locked 9793 20140109.225405.200 132049335249 1654777093.21190 No -0.05668119396164 Locked 9794 20140109.225405.300 132051085249 1654803473.93590 No -0.05668704523453 Locked 9795 20140109.225405.400 132052835249 1654829854.90490 No -0.05669289652196 Locked 9796 20140109.225405.500 132054585249 1654856236.11790 No -0.05669874782389 Locked 9797 20140109.225405.600 132056335249 1654882617.57690 No -0.05670459914042 Locked 9798 20140109.225405.700 132058085249 1654908999.27890 No -0.05671045047138 Locked 9799 20140109.225405.800 132059835249 1654935381.22790 No -0.05671630181701 Locked 9800 20140109.225405.900 132061585249 1654961763.41590 No -0.05672215317683 Locked 9801 20140109.225406.000 132063335249 1654988145.84950 No -0.05672800455123 Locked 9802 20140109.225406.100 132065085249 1655014528.52750 No -0.05673385594015 Locked 9803 20140109.225406.200 132066835249 1655040911.45350 No -0.05673970734379 Locked 9804 20140109.225406.300 132068585249 1655067294.62450 No -0.05674555876199 Locked 9805 20140109.225406.400 132070335249 1655093678.03650 No -0.05675141019449 Locked 9806 20140109.225406.500 132072085249 1655120061.69250 No -0.05675726164149 Locked 9807 20140109.225406.600 132073835249 1655146445.59750 No -0.05676311310327 Locked 9808 20140109.225406.700 132075585249 1655172829.74650 No -0.05676896457954 Locked 9809 20140109.225406.800 132077335249 1655199214.13650 No -0.05677481607012 Locked 9810 20140109.225406.900 132079085249 1655225598.77050 No -0.05678066757519 Locked 9811 20140109.225407.000 132080835249 1655251983.65150 No -0.05678651909493 Locked 9812 20140109.225407.100 132082585249 1655278368.77750 No -0.05679237062921 Locked 9813 20140109.225407.200 132084335249 1655304754.14650 No -0.05679822217793 Locked 9814 20140109.225407.300 132086085249 1655331139.76450 No -0.05680407374143 Locked 9815 20140109.225407.400 132087835249 1655357525.62450 No -0.05680992531931 Locked 9816 20140109.225407.500 132089585249 1655383911.72750 No -0.05681577691161 Locked 9817 20140109.225407.600 132091335249 1655410298.07850 No -0.05682162851864 Locked 9818 20140109.225407.700 132093085249 1655436684.67350 No -0.05682748014016 Locked 9819 20140109.225407.800 132094835249 1655463071.50950 No -0.05683333177599 Locked 9820 20140109.225407.900 132096585249 1655489458.59550 No -0.05683918342667 Locked 9821 20140109.225408.000 132098335249 1655515845.92080 No -0.05684503509156 Locked 9822 20140109.225408.100 132100085249 1655542233.49580 No -0.05685088677127 Locked 9823 20140109.225408.200 132101835249 1655568621.30980 No -0.05685673846518 Locked 9824 20140109.225408.300 132103585249 1655595009.37680 No -0.05686259017411 Locked 9825 20140109.225408.400 132105335249 1655621397.68180 No -0.05686844189718 Locked 9826 20140109.225408.500 132107085249 1655647786.23480 No -0.05687429363497 Locked 9827 20140109.225408.600 132108835249 1655674175.03380 No -0.05688014538737 Locked 9828 20140109.225408.700 132110585249 1655700564.07480 No -0.05688599715414 Locked 9829 20140109.225408.800 132112335249 1655726953.36280 No -0.05689184893557 Locked 9830 20140109.225408.900 132114085249 1655753342.89180 No -0.05689770073132 Locked 9831 20140109.225409.000 132115835249 1655779732.66540 No -0.0569035525416 Locked 9832 20140109.225409.100 132117585249 1655806122.68540 No -0.0569094043665 Locked 9833 20140109.225409.200 132119335249 1655832512.95140 No -0.05691525620602 Locked 9834 20140109.225409.300 132121085249 1655858903.46240 No -0.05692110806008 Locked 9835 20140109.225409.400 132122835249 1655885294.22040 No -0.05692695992881 Locked 9836 20140109.225409.500 132124585249 1655911685.22040 No -0.05693281181191 Locked 9837 20140109.225409.600 132126335249 1655938076.46640 No -0.05693866370962 Locked 9838 20140109.225409.700 132128085249 1655964467.95540 No -0.05694451562176 Locked 9839 20140109.225409.800 132129835249 1655990859.68840 No -0.05695036754838 Locked 9840 20140109.225409.900 132131585249 1656017251.66340 No -0.05695621948938 Locked 9841 20140109.225410.000 132133335249 1656043643.89070 No -0.05696207144536 Locked 9842 20140109.225410.100 132135085249 1656070036.36070 No -0.05696792341576 Locked 9843 20140109.225410.200 132136835249 1656096429.07770 No -0.05697377540082 Locked 9844 20140109.225410.300 132138585249 1656122822.03870 No -0.05697962740037 Locked 9845 20140109.225410.400 132140335249 1656149215.24570 No -0.05698547941453 Locked 9846 20140109.225410.500 132142085249 1656175608.69170 No -0.05699133144288 Locked 9847 20140109.225410.600 132143835249 1656202002.38670 No -0.05699718348601 Locked 9848 20140109.225410.700 132145585249 1656228396.32770 No -0.05700303554376 Locked 9849 20140109.225410.800 132147335249 1656254790.50970 No -0.05700888761581 Locked 9850 20140109.225410.900 132149085249 1656281184.93970 No -0.0570147397026 Locked 9851 20140109.225411.000 132150835249 1656307579.61470 No -0.05702059180393 Locked 9852 20140109.225411.100 132152585249 1656333974.53270 No -0.05702644391969 Locked 9853 20140109.225411.200 132154335249 1656360369.70070 No -0.0570322960503 Locked 9854 20140109.225411.300 132156085249 1656386765.10770 No -0.0570381481951 Locked 9855 20140109.225411.400 132157835249 1656413160.76470 No -0.05704400035475 Locked 9856 20140109.225411.500 132159585249 1656439556.66170 No -0.05704985252864 Locked 9857 20140109.225411.600 132161335249 1656465952.81070 No -0.0570557047175 Locked 9858 20140109.225411.700 132163085249 1656492349.20170 No -0.05706155692074 Locked 9859 20140109.225411.800 132164835249 1656518745.83470 No -0.05706740913834 Locked 9860 20140109.225411.900 132166585249 1656545142.71570 No -0.05707326137067 Locked 9861 20140109.225412.000 132168335249 1656571539.84070 No -0.05707911361749 Locked 9862 20140109.225412.100 132170085249 1656597937.21070 No -0.05708496587886 Locked 9863 20140109.225412.200 132171835249 1656624334.82670 No -0.05709081815483 Locked 9864 20140109.225412.300 132173585249 1656650732.68870 No -0.05709667044542 Locked 9865 20140109.225412.400 132175335249 1656677130.79170 No -0.05710252275031 Locked 9866 20140109.225412.500 132177085249 1656703529.14470 No -0.05710837507006 Locked 9867 20140109.225412.600 132178835249 1656729927.74070 No -0.05711422740423 Locked 9868 20140109.225412.700 132180585249 1656756326.58170 No -0.05712007975295 Locked 9869 20140109.225412.800 132182335249 1656782725.66770 No -0.05712593211622 Locked 9870 20140109.225412.900 132184085249 1656809124.99670 No -0.05713178449391 Locked 9871 20140109.225413.000 132185835249 1656835524.57490 No -0.05713763688641 Locked 9872 20140109.225413.100 132187585249 1656861924.39590 No -0.05714348929333 Locked 9873 20140109.225413.200 132189335249 1656888324.46190 No -0.05714934171479 Locked 9874 20140109.225413.300 132191085249 1656914724.77690 No -0.05715519415104 Locked 9875 20140109.225413.400 132192835249 1656941125.33390 No -0.05716104660166 Locked 9876 20140109.225413.500 132194585249 1656967526.14090 No -0.05716689906713 Locked 9877 20140109.225413.600 132196335249 1656993927.19090 No -0.05717275154702 Locked 9878 20140109.225413.700 132198085249 1657020328.48390 No -0.05717860404135 Locked 9879 20140109.225413.800 132199835249 1657046730.01990 No -0.05718445655011 Locked 9880 20140109.225413.900 132201585249 1657073131.80690 No -0.05719030907377 Locked 9881 20140109.225414.000 132203335249 1657099533.83600 No -0.05719616161181 Locked 9882 20140109.225414.100 132205085249 1657125936.11100 No -0.05720201416445 Locked 9883 20140109.225414.200 132206835249 1657152338.63000 No -0.05720786673158 Locked 9884 20140109.225414.300 132208585249 1657178741.39800 No -0.05721371931349 Locked 9885 20140109.225414.400 132210335249 1657205144.41200 No -0.05721957191001 Locked 9886 20140109.225414.500 132212085249 1657231547.66800 No -0.05722542452091 Locked 9887 20140109.225414.600 132213835249 1657257951.17000 No -0.05723127714641 Locked 9888 20140109.225414.700 132215585249 1657284354.92100 No -0.0572371297867 Locked 9889 20140109.225414.800 132217335249 1657310758.91300 No -0.0572429824413 Locked 9890 20140109.225414.900 132219085249 1657337163.14800 No -0.05724883511033 Locked 9891 20140109.225415.000 132220835249 1657363567.63300 No -0.05725468779421 Locked 9892 20140109.225415.100 132222585249 1657389972.36400 No -0.05726054049269 Locked 9893 20140109.225415.200 132224335249 1657416377.33700 No -0.05726639320555 Locked 9894 20140109.225415.300 132226085249 1657442782.56100 No -0.05727224593331 Locked 9895 20140109.225415.400 132227835249 1657469188.02600 No -0.05727809867538 Locked 9896 20140109.225415.500 132229585249 1657495593.73800 No -0.05728395143211 Locked 9897 20140109.225415.600 132231335249 1657521999.69600 No -0.05728980420346 Locked 9898 20140109.225415.700 132233085249 1657548405.89700 No -0.05729565698924 Locked 9899 20140109.225415.800 132234835249 1657574812.34500 No -0.05730150978968 Locked 9900 20140109.225415.900 132236585249 1657601219.03600 No -0.05730736260455 Locked 9901 20140109.225416.000 132238335249 1657627625.97440 No -0.05731321543412 Locked 9902 20140109.225416.100 132240085249 1657654033.15440 No -0.05731906827803 Locked 9903 20140109.225416.200 132241835249 1657680440.58440 No -0.05732492113679 Locked 9904 20140109.225416.300 132243585249 1657706848.26040 No -0.05733077401016 Locked 9905 20140109.225416.400 132245335249 1657733256.18340 No -0.05733662689819 Locked 9906 20140109.225416.500 132247085249 1657759664.34840 No -0.05734247980059 Locked 9907 20140109.225416.600 132248835249 1657786072.75940 No -0.0573483327176 Locked 9908 20140109.225416.700 132250585249 1657812481.42040 No -0.05735418564946 Locked 9909 20140109.225416.800 132252335249 1657838890.32540 No -0.05736003859581 Locked 9910 20140109.225416.900 132254085249 1657865299.47040 No -0.05736589155641 Locked 9911 20140109.225417.000 132255835249 1657891708.86660 No -0.05737174453192 Locked 9912 20140109.225417.100 132257585249 1657918118.50660 No -0.05737759752192 Locked 9913 20140109.225417.200 132259335249 1657944528.38760 No -0.05738345052622 Locked 9914 20140109.225417.300 132261085249 1657970938.52260 No -0.05738930354561 Locked 9915 20140109.225417.400 132262835249 1657997348.89860 No -0.05739515657931 Locked 9916 20140109.225417.500 132264585249 1658023759.52160 No -0.05740100962768 Locked 9917 20140109.225417.600 132266335249 1658050170.39060 No -0.05740686269065 Locked 9918 20140109.225417.700 132268085249 1658076581.50660 No -0.05741271576829 Locked 9919 20140109.225417.800 132269835249 1658102992.86360 No -0.05741856886025 Locked 9920 20140109.225417.900 132271585249 1658129404.46660 No -0.05742442196681 Locked 9921 20140109.225418.000 132273335249 1658155816.31880 No -0.05743027508817 Locked 9922 20140109.225418.100 132275085249 1658182228.41580 No -0.05743612822406 Locked 9923 20140109.225418.200 132276835249 1658208640.75880 No -0.05744198137457 Locked 9924 20140109.225418.300 132278585249 1658235053.34780 No -0.05744783453968 Locked 9925 20140109.225418.400 132280335249 1658261466.18280 No -0.0574536877194 Locked 9926 20140109.225418.500 132282085249 1658287879.26480 No -0.05745954091379 Locked 9927 20140109.225418.600 132283835249 1658314292.59280 No -0.05746539412279 Locked 9928 20140109.225418.700 132285585249 1658340706.16280 No -0.05747124734616 Locked 9929 20140109.225418.800 132287335249 1658367119.98180 No -0.05747710058431 Locked 9930 20140109.225418.900 132289085249 1658393534.03980 No -0.05748295383665 Locked 9931 20140109.225419.000 132290835249 1658419948.35030 No -0.057488807104 Locked 9932 20140109.225419.100 132292585249 1658446362.90330 No -0.05749466038574 Locked 9933 20140109.225419.200 132294335249 1658472777.70630 No -0.05750051368232 Locked 9934 20140109.225419.300 132296085249 1658499192.75530 No -0.05750636699352 Locked 9935 20140109.225419.400 132297835249 1658525608.04230 No -0.05751222031884 Locked 9936 20140109.225419.500 132299585249 1658552023.58330 No -0.05751807365925 Locked 9937 20140109.225419.600 132301335249 1658578439.36630 No -0.05752392701403 Locked 9938 20140109.225419.700 132303085249 1658604855.39830 No -0.0575297803836 Locked 9939 20140109.225419.800 132304835249 1658631271.67330 No -0.0575356337676 Locked 9940 20140109.225419.900 132306585249 1658657688.19430 No -0.05754148716621 Locked 9941 20140109.225420.000 132308335249 1658684104.96150 No -0.05754734057943 Locked 9942 20140109.225420.100 132310085249 1658710521.97450 No -0.05755319400725 Locked 9943 20140109.225420.200 132311835249 1658736939.23050 No -0.0575590474495 Locked 9944 20140109.225420.300 132313585249 1658763356.73750 No -0.05756490090666 Locked 9945 20140109.225420.400 132315335249 1658789774.49050 No -0.05757075437843 Locked 9946 20140109.225420.500 132317085249 1658816192.48750 No -0.05757660786468 Locked 9947 20140109.225420.600 132318835249 1658842610.73450 No -0.05758246136578 Locked 9948 20140109.225420.700 132320585249 1658869029.22150 No -0.05758831488113 Locked 9949 20140109.225420.800 132322335249 1658895447.95650 No -0.05759416841121 Locked 9950 20140109.225420.900 132324085249 1658921866.93950 No -0.05760002195602 Locked 9951 20140109.225421.000 132325835249 1658948286.16600 No -0.05760587551528 Locked 9952 20140109.225421.100 132327585249 1658974705.63800 No -0.05761172908912 Locked 9953 20140109.225421.200 132329335249 1659001125.35700 No -0.05761758267764 Locked 9954 20140109.225421.300 132331085249 1659027545.32500 No -0.05762343628093 Locked 9955 20140109.225421.400 132332835249 1659053965.53400 No -0.05762928989854 Locked 9956 20140109.225421.500 132334585249 1659080385.99400 No -0.05763514353106 Locked 9957 20140109.225421.600 132336335249 1659106806.69900 No -0.05764099717812 Locked 9958 20140109.225421.700 132338085249 1659133227.64800 No -0.05764685083967 Locked 9959 20140109.225421.800 132339835249 1659159648.84300 No -0.05765270451583 Locked 9960 20140109.225421.900 132341585249 1659186070.28500 No -0.05765855820666 Locked 9961 20140109.225422.000 132343335249 1659212491.97260 No -0.05766441191207 Locked 9962 20140109.225422.100 132345085249 1659238913.90860 No -0.05767026563223 Locked 9963 20140109.225422.200 132346835249 1659265336.08660 No -0.05767611936677 Locked 9964 20140109.225422.300 132348585249 1659291758.51960 No -0.05768197311644 Locked 9965 20140109.225422.400 132350335249 1659318181.19060 No -0.05768782688025 Locked 9966 20140109.225422.500 132352085249 1659344604.10860 No -0.05769368065873 Locked 9967 20140109.225422.600 132353835249 1659371027.27760 No -0.05769953445211 Locked 9968 20140109.225422.700 132355585249 1659397450.68760 No -0.0577053882598 Locked 9969 20140109.225422.800 132357335249 1659423874.34560 No -0.05771124208222 Locked 9970 20140109.225422.900 132359085249 1659450298.24960 No -0.05771709591925 Locked 9971 20140109.225423.000 132360835249 1659476722.40280 No -0.05772294977107 Locked 9972 20140109.225423.100 132362585249 1659503146.79880 No -0.05772880363732 Locked 9973 20140109.225423.200 132364335249 1659529571.44480 No -0.05773465751841 Locked 9974 20140109.225423.300 132366085249 1659555996.32780 No -0.05774051141357 Locked 9975 20140109.225423.400 132367835249 1659582421.46680 No -0.05774636532394 Locked 9976 20140109.225423.500 132369585249 1659608846.84780 No -0.05775221924867 Locked 9977 20140109.225423.600 132371335249 1659635272.47580 No -0.05775807318808 Locked 9978 20140109.225423.700 132373085249 1659661698.35380 No -0.05776392714232 Locked 9979 20140109.225423.800 132374835249 1659688124.47080 No -0.05776978111077 Locked 9980 20140109.225423.900 132376585249 1659714550.84080 No -0.05777563509423 Locked 9981 20140109.225424.000 132378335249 1659740977.45140 No -0.05778148909198 Locked 9982 20140109.225424.100 132380085249 1659767404.30840 No -0.05778734310437 Locked 9983 20140109.225424.200 132381835249 1659793831.41640 No -0.05779319713166 Locked 9984 20140109.225424.300 132383585249 1659820258.76840 No -0.05779905117344 Locked 9985 20140109.225424.400 132385335249 1659846686.36940 No -0.05780490523 Locked 9986 20140109.225424.500 132387085249 1659873114.21440 No -0.05781075930106 Locked 9987 20140109.225424.600 132388835249 1659899542.30640 No -0.05781661338678 Locked 9988 20140109.225424.700 132390585249 1659925970.64440 No -0.05782246748711 Locked 9989 20140109.225424.800 132392335249 1659952399.22740 No -0.05782832160199 Locked 9990 20140109.225424.900 132394085249 1659978828.05840 No -0.0578341757316 Locked 9991 20140109.225425.000 132395835249 1660005257.13350 No -0.0578400298757 Locked 9992 20140109.225425.100 132397585249 1660031686.45750 No -0.05784588403458 Locked 9993 20140109.225425.200 132399335249 1660058116.02850 No -0.05785173820813 Locked 9994 20140109.225425.300 132401085249 1660084545.84650 No -0.05785759239634 Locked 9995 20140109.225425.400 132402835249 1660110975.90650 No -0.05786344659893 Locked 9996 20140109.225425.500 132404585249 1660137406.21850 No -0.05786930081648 Locked 9997 20140109.225425.600 132406335249 1660163836.77450 No -0.05787515504852 Locked 9998 20140109.225425.700 132408085249 1660190267.57650 No -0.05788100929517 Locked 9999 20140109.225425.800 132409835249 1660216698.62350 No -0.05788686355637 Locked 10000 20140109.225425.900 132411585249 1660243129.91650 No -0.05789271783218 Locked 10001 20140109.225426.000 132413335249 1660269561.45710 No -0.05789857212269 Locked 10002 20140109.225426.100 132415085249 1660295993.24710 No -0.05790442642801 Locked 10003 20140109.225426.200 132416835249 1660322425.28210 No -0.05791028074787 Locked 10004 20140109.225426.300 132418585249 1660348857.56310 No -0.05791613508235 Locked 10005 20140109.225426.400 132420335249 1660375290.09510 No -0.05792198943173 Locked 10006 20140109.225426.500 132422085249 1660401722.86710 No -0.05792784379536 Locked 10007 20140109.225426.600 132423835249 1660428155.88910 No -0.05793369817384 Locked 10008 20140109.225426.700 132425585249 1660454589.16010 No -0.05793955256711 Locked 10009 20140109.225426.800 132427335249 1660481022.67310 No -0.05794540697474 Locked 10010 20140109.225426.900 132429085249 1660507456.43310 No -0.05795126139705 Locked 10011 20140109.225427.000 132430835249 1660533890.43890 No -0.05795711583395 Locked 10012 20140109.225427.100 132432585249 1660560324.69290 No -0.05796297028558 Locked 10013 20140109.225427.200 132434335249 1660586759.19490 No -0.05796882475195 Locked 10014 20140109.225427.300 132436085249 1660613193.94290 No -0.05797467923292 Locked 10015 20140109.225427.400 132437835249 1660639628.93490 No -0.05798053372838 Locked 10016 20140109.225427.500 132439585249 1660666064.17690 No -0.05798638823869 Locked 10017 20140109.225427.600 132441335249 1660692499.66490 No -0.05799224276361 Locked 10018 20140109.225427.700 132443085249 1660718935.40190 No -0.05799809730331 Locked 10019 20140109.225427.800 132444835249 1660745371.38290 No -0.0580039518575 Locked 10020 20140109.225427.900 132446585249 1660771807.60890 No -0.05800980642625 Locked 10021 20140109.225428.000 132448335249 1660798244.08000 No -0.05801566100954 Locked 10022 20140109.225428.100 132450085249 1660824680.80500 No -0.05802151560791 Locked 10023 20140109.225428.200 132451835249 1660851117.77200 No -0.05802737022066 Locked 10024 20140109.225428.300 132453585249 1660877554.98800 No -0.05803322484819 Locked 10025 20140109.225428.400 132455335249 1660903992.45100 No -0.05803907949038 Locked 10026 20140109.225428.500 132457085249 1660930430.15500 No -0.05804493414689 Locked 10027 20140109.225428.600 132458835249 1660956868.11400 No -0.05805078881854 Locked 10028 20140109.225428.700 132460585249 1660983306.31100 No -0.05805664350433 Locked 10029 20140109.225428.800 132462335249 1661009744.76300 No -0.05806249820525 Locked 10030 20140109.225428.900 132464085249 1661036183.45500 No -0.05806835292043 Locked 10031 20140109.225429.000 132465835249 1661062622.39760 No -0.05807420765049 Locked 10032 20140109.225429.100 132467585249 1661089061.58660 No -0.05808006239518 Locked 10033 20140109.225429.200 132469335249 1661115501.02160 No -0.05808591715448 Locked 10034 20140109.225429.300 132471085249 1661141940.70360 No -0.05809177192845 Locked 10035 20140109.225429.400 132472835249 1661168380.63660 No -0.05809762671732 Locked 10036 20140109.225429.500 132474585249 1661194820.80960 No -0.05810348152045 Locked 10037 20140109.225429.600 132476335249 1661221261.23360 No -0.05810933633848 Locked 10038 20140109.225429.700 132478085249 1661247701.90460 No -0.05811519117117 Locked 10039 20140109.225429.800 132479835249 1661274142.82260 No -0.05812104601854 Locked 10040 20140109.225429.900 132481585249 1661300583.98460 No -0.05812690088039 Locked 10041 20140109.225430.000 132483335249 1661327025.39450 No -0.05813275575696 Locked 10042 20140109.225430.100 132485085249 1661353467.05150 No -0.05813861064821 Locked 10043 20140109.225430.200 132486835249 1661379908.95550 No -0.05814446555413 Locked 10044 20140109.225430.300 132488585249 1661406351.11250 No -0.05815032047507 Locked 10045 20140109.225430.400 132490335249 1661432793.50950 No -0.05815617541026 Locked 10046 20140109.225430.500 132492085249 1661459236.15350 No -0.05816203036012 Locked 10047 20140109.225430.600 132493835249 1661485679.04850 No -0.05816788532488 Locked 10048 20140109.225430.700 132495585249 1661512122.18750 No -0.05817374030413 Locked 10049 20140109.225430.800 132497335249 1661538565.57650 No -0.05817959529823 Locked 10050 20140109.225430.900 132499085249 1661565009.20750 No -0.0581854503067 Locked 10051 20140109.225431.000 132500835249 1661591453.08310 No -0.0581913053297 Locked 10052 20140109.225431.100 132502585249 1661617897.21010 No -0.05819716036762 Locked 10053 20140109.225431.200 132504335249 1661644341.59010 No -0.05820301542057 Locked 10054 20140109.225431.300 132506085249 1661670786.21110 No -0.05820887048782 Locked 10055 20140109.225431.400 132507835249 1661697231.07910 No -0.05821472556975 Locked 10056 20140109.225431.500 132509585249 1661723676.19410 No -0.05822058066634 Locked 10057 20140109.225431.600 132511335249 1661750121.56010 No -0.05822643577784 Locked 10058 20140109.225431.700 132513085249 1661776567.16810 No -0.05823229090371 Locked 10059 20140109.225431.800 132514835249 1661803013.02410 No -0.05823814604431 Locked 10060 20140109.225431.900 132516585249 1661829459.12810 No -0.05824400119963 Locked 10061 20140109.225432.000 132518335249 1661855905.47950 No -0.05824985636964 Locked 10062 20140109.225432.100 132520085249 1661882352.07950 No -0.05825571155442 Locked 10063 20140109.225432.200 132521835249 1661908798.92350 No -0.05826156675369 Locked 10064 20140109.225432.300 132523585249 1661935246.01650 No -0.05826742196774 Locked 10065 20140109.225432.400 132525335249 1661961693.35650 No -0.05827327719646 Locked 10066 20140109.225432.500 132527085249 1661988140.94350 No -0.05827913243984 Locked 10067 20140109.225432.600 132528835249 1662014588.77750 No -0.0582849876979 Locked 10068 20140109.225432.700 132530585249 1662041036.86050 No -0.05829084297074 Locked 10069 20140109.225432.800 132532335249 1662067485.19050 No -0.05829669825825 Locked 10070 20140109.225432.900 132534085249 1662093933.76350 No -0.05830255356019 Locked 10071 20140109.225433.000 132535835249 1662120382.58780 No -0.05830840887705 Locked 10072 20140109.225433.100 132537585249 1662146831.65980 No -0.05831426420862 Locked 10073 20140109.225433.200 132539335249 1662173280.97780 No -0.0583201195548 Locked 10074 20140109.225433.300 132541085249 1662199730.54380 No -0.0583259749157 Locked 10075 20140109.225433.400 132542835249 1662226180.35680 No -0.05833183029128 Locked 10076 20140109.225433.500 132544585249 1662252630.41680 No -0.05833768568152 Locked 10077 20140109.225433.600 132546335249 1662279080.72580 No -0.05834354108654 Locked 10078 20140109.225433.700 132548085249 1662305531.27780 No -0.058349396506 Locked 10079 20140109.225433.800 132549835249 1662331982.07880 No -0.05835525194024 Locked 10080 20140109.225433.900 132551585249 1662358433.12980 No -0.05836110738933 Locked 10081 20140109.225434.000 132553335249 1662384884.42180 No -0.05836696285273 Locked 10082 20140109.225434.100 132555085249 1662411335.96580 No -0.0583728183311 Locked 10083 20140109.225434.200 132556835249 1662437787.75480 No -0.05837867382401 Locked 10084 20140109.225434.300 132558585249 1662464239.79680 No -0.05838452933195 Locked 10085 20140109.225434.400 132560335249 1662490692.08380 No -0.05839038485443 Locked 10086 20140109.225434.500 132562085249 1662517144.61680 No -0.05839624039153 Locked 10087 20140109.225434.600 132563835249 1662543597.39780 No -0.05840209594335 Locked 10088 20140109.225434.700 132565585249 1662570050.42380 No -0.05840795150972 Locked 10089 20140109.225434.800 132567335249 1662596503.70080 No -0.05841380709099 Locked 10090 20140109.225434.900 132569085249 1662622957.22580 No -0.05841966268699 Locked 10091 20140109.225435.000 132570835249 1662649410.99460 No -0.05842551829747 Locked 10092 20140109.225435.100 132572585249 1662675865.00960 No -0.05843137392257 Locked 10093 20140109.225435.200 132574335249 1662702319.27560 No -0.05843722956257 Locked 10094 20140109.225435.300 132576085249 1662728773.78860 No -0.05844308521724 Locked 10095 20140109.225435.400 132577835249 1662755228.54660 No -0.05844894088647 Locked 10096 20140109.225435.500 132579585249 1662781683.55760 No -0.05845479657071 Locked 10097 20140109.225435.600 132581335249 1662808138.81360 No -0.0584606522695 Locked 10098 20140109.225435.700 132583085249 1662834594.31660 No -0.05846650798296 Locked 10099 20140109.225435.800 132584835249 1662861050.06860 No -0.05847236371121 Locked 10100 20140109.225435.900 132586585249 1662887506.06460 No -0.05847821945394 Locked 10101 20140109.225436.000 132588335249 1662913962.31130 No -0.05848407521157 Locked 10102 20140109.225436.100 132590085249 1662940418.80230 No -0.0584899309837 Locked 10103 20140109.225436.200 132591835249 1662966875.54130 No -0.05849578677056 Locked 10104 20140109.225436.300 132593585249 1662993332.53430 No -0.0585016425725 Locked 10105 20140109.225436.400 132595335249 1663019789.76430 No -0.05850749838851 Locked 10106 20140109.225436.500 132597085249 1663046247.24830 No -0.05851335421961 Locked 10107 20140109.225436.600 132598835249 1663072704.97930 No -0.05851921006537 Locked 10108 20140109.225436.700 132600585249 1663099162.95430 No -0.05852506592563 Locked 10109 20140109.225436.800 132602335249 1663125621.18330 No -0.05853092180096 Locked 10110 20140109.225436.900 132604085249 1663152079.65730 No -0.05853677769085 Locked 10111 20140109.225437.000 132605835249 1663178538.37730 No -0.05854263359534 Locked 10112 20140109.225437.100 132607585249 1663204997.34130 No -0.05854848951433 Locked 10113 20140109.225437.200 132609335249 1663231456.55630 No -0.05855434544822 Locked 10114 20140109.225437.300 132611085249 1663257916.01930 No -0.05856020139683 Locked 10115 20140109.225437.400 132612835249 1663284375.73530 No -0.05856605736047 Locked 10116 20140109.225437.500 132614585249 1663310835.69430 No -0.05857191333854 Locked 10117 20140109.225437.600 132616335249 1663337295.90330 No -0.05857776933146 Locked 10118 20140109.225437.700 132618085249 1663363756.35830 No -0.05858362533898 Locked 10119 20140109.225437.800 132619835249 1663390217.06130 No -0.05858948136123 Locked 10120 20140109.225437.900 132621585249 1663416678.00930 No -0.05859533739803 Locked 10121 20140109.225438.000 132623335249 1663443139.20780 No -0.0586011934497 Locked 10122 20140109.225438.100 132625085249 1663469600.65280 No -0.05860704951602 Locked 10123 20140109.225438.200 132626835249 1663496062.34580 No -0.05861290559706 Locked 10124 20140109.225438.300 132628585249 1663522524.29280 No -0.05861876169318 Locked 10125 20140109.225438.400 132630335249 1663548986.48180 No -0.05862461780367 Locked 10126 20140109.225438.500 132632085249 1663575448.91980 No -0.05863047392895 Locked 10127 20140109.225438.600 132633835249 1663601911.60380 No -0.05863633006884 Locked 10128 20140109.225438.700 132635585249 1663628374.53780 No -0.05864218622357 Locked 10129 20140109.225438.800 132637335249 1663654837.71980 No -0.05864804239303 Locked 10130 20140109.225438.900 132639085249 1663681301.14480 No -0.05865389857692 Locked 10131 20140109.225439.000 132640835249 1663707764.81900 No -0.05865975477561 Locked 10132 20140109.225439.100 132642585249 1663734228.74500 No -0.05866561098925 Locked 10133 20140109.225439.200 132644335249 1663760692.91800 No -0.05867146721755 Locked 10134 20140109.225439.300 132646085249 1663787157.33800 No -0.05867732346053 Locked 10135 20140109.225439.400 132647835249 1663813622.00700 No -0.05868317971829 Locked 10136 20140109.225439.500 132649585249 1663840086.92200 No -0.05868903599066 Locked 10137 20140109.225439.600 132651335249 1663866552.08500 No -0.05869489227776 Locked 10138 20140109.225439.700 132653085249 1663893017.49700 No -0.05870074857964 Locked 10139 20140109.225439.800 132654835249 1663919483.15600 No -0.05870660489619 Locked 10140 20140109.225439.900 132656585249 1663945949.06100 No -0.05871246122735 Locked 10141 20140109.225440.000 132658335249 1663972415.21420 No -0.05871831757325 Locked 10142 20140109.225440.100 132660085249 1663998881.61620 No -0.05872417393392 Locked 10143 20140109.225440.200 132661835249 1664025348.26620 No -0.05873003030932 Locked 10144 20140109.225440.300 132663585249 1664051815.16720 No -0.05873588669962 Locked 10145 20140109.225440.400 132665335249 1664078282.31320 No -0.05874174310447 Locked 10146 20140109.225440.500 132667085249 1664104749.70520 No -0.05874759952394 Locked 10147 20140109.225440.600 132668835249 1664131217.35120 No -0.05875345595848 Locked 10148 20140109.225440.700 132670585249 1664157685.23920 No -0.05875931240739 Locked 10149 20140109.225440.800 132672335249 1664184153.37420 No -0.05876516887098 Locked 10150 20140109.225440.900 132674085249 1664210621.76520 No -0.05877102534976 Locked 10151 20140109.225441.000 132675835249 1664237090.39840 No -0.05877688184293 Locked 10152 20140109.225441.100 132677585249 1664263559.27640 No -0.05878273835063 Locked 10153 20140109.225441.200 132679335249 1664290028.40840 No -0.05878859487342 Locked 10154 20140109.225441.300 132681085249 1664316497.79340 No -0.05879445141123 Locked 10155 20140109.225441.400 132682835249 1664342967.41440 No -0.05880030796305 Locked 10156 20140109.225441.500 132684585249 1664369437.29240 No -0.05880616453014 Locked 10157 20140109.225441.600 132686335249 1664395907.41640 No -0.05881202111183 Locked 10158 20140109.225441.700 132688085249 1664422377.78640 No -0.05881787770813 Locked 10159 20140109.225441.800 132689835249 1664448848.40540 No -0.05882373431922 Locked 10160 20140109.225441.900 132691585249 1664475319.27440 No -0.05882959094516 Locked 10161 20140109.225442.000 132693335249 1664501790.38820 No -0.05883544758563 Locked 10162 20140109.225442.100 132695085249 1664528261.75120 No -0.0588413042409 Locked 10163 20140109.225442.200 132696835249 1664554733.36320 No -0.05884716091095 Locked 10164 20140109.225442.300 132698585249 1664581205.22320 No -0.05885301759574 Locked 10165 20140109.225442.400 132700335249 1664607677.33220 No -0.05885887429531 Locked 10166 20140109.225442.500 132702085249 1664634149.68820 No -0.05886473100954 Locked 10167 20140109.225442.600 132703835249 1664660622.29420 No -0.05887058773862 Locked 10168 20140109.225442.700 132705585249 1664687095.14720 No -0.05887644448237 Locked 10169 20140109.225442.800 132707335249 1664713568.25120 No -0.05888230124103 Locked 10170 20140109.225442.900 132709085249 1664740041.59720 No -0.05888815801405 Locked 10171 20140109.225443.000 132710835249 1664766515.19390 No -0.05889401480196 Locked 10172 20140109.225443.100 132712585249 1664792989.04090 No -0.05889987160474 Locked 10173 20140109.225443.200 132714335249 1664819463.13590 No -0.05890572842224 Locked 10174 20140109.225443.300 132716085249 1664845937.47790 No -0.05891158525441 Locked 10175 20140109.225443.400 132717835249 1664872412.06890 No -0.05891744210137 Locked 10176 20140109.225443.500 132719585249 1664898886.91090 No -0.05892329896323 Locked 10177 20140109.225443.600 132721335249 1664925361.99890 No -0.0589291558397 Locked 10178 20140109.225443.700 132723085249 1664951837.33390 No -0.05893501273084 Locked 10179 20140109.225443.800 132724835249 1664978312.92090 No -0.05894086963694 Locked 10180 20140109.225443.900 132726585249 1665004788.74990 No -0.05894672655741 Locked 10181 20140109.225444.000 132728335249 1665031264.83090 No -0.05895258349285 Locked 10182 20140109.225444.100 132730085249 1665057741.15990 No -0.05895844044301 Locked 10183 20140109.225444.200 132731835249 1665084217.73690 No -0.0589642974079 Locked 10184 20140109.225444.300 132733585249 1665110694.56290 No -0.05897015438758 Locked 10185 20140109.225444.400 132735335249 1665137171.63390 No -0.0589760113818 Locked 10186 20140109.225444.500 132737085249 1665163648.96090 No -0.05898186839123 Locked 10187 20140109.225444.600 132738835249 1665190126.53190 No -0.05898772541515 Locked 10188 20140109.225444.700 132740585249 1665216604.35190 No -0.05899358245385 Locked 10189 20140109.225444.800 132742335249 1665243082.42090 No -0.05899943950734 Locked 10190 20140109.225444.900 132744085249 1665269560.73790 No -0.05900529657556 Locked 10191 20140109.225445.000 132745835249 1665296039.30100 No -0.05901115365839 Locked 10192 20140109.225445.100 132747585249 1665322518.11200 No -0.05901701075594 Locked 10193 20140109.225445.200 132749335249 1665348997.17100 No -0.05902286786822 Locked 10194 20140109.225445.300 132751085249 1665375476.48400 No -0.05902872499558 Locked 10195 20140109.225445.400 132752835249 1665401956.04100 No -0.05903458213743 Locked 10196 20140109.225445.500 132754585249 1665428435.84900 No -0.05904043929419 Locked 10197 20140109.225445.600 132756335249 1665454915.90600 No -0.05904629646573 Locked 10198 20140109.225445.700 132758085249 1665481396.20800 No -0.05905215365182 Locked 10199 20140109.225445.800 132759835249 1665507876.76300 No -0.05905801085293 Locked 10200 20140109.225445.900 132761585249 1665534357.56300 No -0.0590638680686 Locked 10201 20140109.225446.000 132763335249 1665560838.60870 No -0.05906972529885 Locked 10202 20140109.225446.100 132765085249 1665587319.90870 No -0.05907558254421 Locked 10203 20140109.225446.200 132766835249 1665613801.45370 No -0.05908143980411 Locked 10204 20140109.225446.300 132768585249 1665640283.24970 No -0.05908729707892 Locked 10205 20140109.225446.400 132770335249 1665666765.29670 No -0.05909315436863 Locked 10206 20140109.225446.500 132772085249 1665693247.58770 No -0.05909901167283 Locked 10207 20140109.225446.600 132773835249 1665719730.13170 No -0.05910486899206 Locked 10208 20140109.225446.700 132775585249 1665746212.91770 No -0.05911072632566 Locked 10209 20140109.225446.800 132777335249 1665772695.95770 No -0.05911658367434 Locked 10210 20140109.225446.900 132779085249 1665799179.24470 No -0.05912244103769 Locked 10211 20140109.225447.000 132780835249 1665825662.78040 No -0.0591282984158 Locked 10212 20140109.225447.100 132782585249 1665852146.56240 No -0.05913415580855 Locked 10213 20140109.225447.200 132784335249 1665878630.59640 No -0.05914001321625 Locked 10214 20140109.225447.300 132786085249 1665905114.88140 No -0.05914587063886 Locked 10215 20140109.225447.400 132787835249 1665931599.41240 No -0.05915172807609 Locked 10216 20140109.225447.500 132789585249 1665958084.18940 No -0.05915758552791 Locked 10217 20140109.225447.600 132791335249 1665984569.21740 No -0.05916344299465 Locked 10218 20140109.225447.700 132793085249 1666011054.49940 No -0.05916930047646 Locked 10219 20140109.225447.800 132794835249 1666037540.02340 No -0.05917515797265 Locked 10220 20140109.225447.900 132796585249 1666064025.79740 No -0.05918101548368 Locked 10221 20140109.225448.000 132798335249 1666090511.81780 No -0.05918687300935 Locked 10222 20140109.225448.100 132800085249 1666116998.09080 No -0.05919273055001 Locked 10223 20140109.225448.200 132801835249 1666143484.60880 No -0.05919858810523 Locked 10224 20140109.225448.300 132803585249 1666169971.37980 No -0.05920444567546 Locked 10225 20140109.225448.400 132805335249 1666196458.39980 No -0.05921030326049 Locked 10226 20140109.225448.500 132807085249 1666222945.66380 No -0.05921616086 Locked 10227 20140109.225448.600 132808835249 1666249433.18080 No -0.05922201847454 Locked 10228 20140109.225448.700 132810585249 1666275920.94480 No -0.05922787610374 Locked 10229 20140109.225448.800 132812335249 1666302408.96080 No -0.05923373374791 Locked 10230 20140109.225448.900 132814085249 1666328897.22080 No -0.05923959140657 Locked 10231 20140109.225449.000 132815835249 1666355385.73030 No -0.05924544908004 Locked 10232 20140109.225449.100 132817585249 1666381874.49030 No -0.05925130676839 Locked 10233 20140109.225449.200 132819335249 1666408363.49930 No -0.05925716447153 Locked 10234 20140109.225449.300 132821085249 1666434852.75830 No -0.05926302218951 Locked 10235 20140109.225449.400 132822835249 1666461342.26130 No -0.05926887992198 Locked 10236 20140109.225449.500 132824585249 1666487832.01830 No -0.05927473766953 Locked 10237 20140109.225449.600 132826335249 1666514322.02230 No -0.05928059543175 Locked 10238 20140109.225449.700 132828085249 1666540812.27430 No -0.0592864532087 Locked 10239 20140109.225449.800 132829835249 1666567302.77630 No -0.0592923110005 Locked 10240 20140109.225449.900 132831585249 1666593793.52530 No -0.05929816880696 Locked 10241 20140109.225450.000 132833335249 1666620284.52320 No -0.0593040266282 Locked 10242 20140109.225450.100 132835085249 1666646775.77320 No -0.05930988446441 Locked 10243 20140109.225450.200 132836835249 1666673267.27020 No -0.05931574231529 Locked 10244 20140109.225450.300 132838585249 1666699759.01920 No -0.05932160018114 Locked 10245 20140109.225450.400 132840335249 1666726251.01220 No -0.05932745806147 Locked 10246 20140109.225450.500 132842085249 1666752743.25920 No -0.05933331595689 Locked 10247 20140109.225450.600 132843835249 1666779235.75220 No -0.05933917386691 Locked 10248 20140109.225450.700 132845585249 1666805728.49520 No -0.05934503179178 Locked 10249 20140109.225450.800 132847335249 1666832221.48720 No -0.05935088973144 Locked 10250 20140109.225450.900 132849085249 1666858714.72520 No -0.0593567476857 Locked 10251 20140109.225451.000 132850835249 1666885208.21500 No -0.05936260565492 Locked 10252 20140109.225451.100 132852585249 1666911701.95300 No -0.05936846363888 Locked 10253 20140109.225451.200 132854335249 1666938195.94400 No -0.05937432163786 Locked 10254 20140109.225451.300 132856085249 1666964690.18400 No -0.05938017965162 Locked 10255 20140109.225451.400 132857835249 1666991184.66900 No -0.05938603767994 Locked 10256 20140109.225451.500 132859585249 1667017679.40200 No -0.05939189572298 Locked 10257 20140109.225451.600 132861335249 1667044174.38900 No -0.05939775378111 Locked 10258 20140109.225451.700 132863085249 1667070669.62200 No -0.05940361185384 Locked 10259 20140109.225451.800 132864835249 1667097165.10400 No -0.05940946994136 Locked 10260 20140109.225451.900 132866585249 1667123660.83900 No -0.0594153280439 Locked 10261 20140109.225452.000 132868335249 1667150156.81800 No -0.05942118616094 Locked 10262 20140109.225452.100 132870085249 1667176653.04900 No -0.05942704429293 Locked 10263 20140109.225452.200 132871835249 1667203149.52500 No -0.05943290243948 Locked 10264 20140109.225452.300 132873585249 1667229646.25700 No -0.05943876060123 Locked 10265 20140109.225452.400 132875335249 1667256143.23600 No -0.05944461877764 Locked 10266 20140109.225452.500 132877085249 1667282640.46300 No -0.05945047696878 Locked 10267 20140109.225452.600 132878835249 1667309137.93900 No -0.05945633517471 Locked 10268 20140109.225452.700 132880585249 1667335635.66900 No -0.05946219339572 Locked 10269 20140109.225452.800 132882335249 1667362133.64500 No -0.05946805163134 Locked 10270 20140109.225452.900 132884085249 1667388631.86700 No -0.05947390988157 Locked 10271 20140109.225453.000 132885835249 1667415130.34040 No -0.05947976814673 Locked 10272 20140109.225453.100 132887585249 1667441629.06140 No -0.05948562642659 Locked 10273 20140109.225453.200 132889335249 1667468128.03440 No -0.05949148472142 Locked 10274 20140109.225453.300 132891085249 1667494627.25740 No -0.05949734303108 Locked 10275 20140109.225453.400 132892835249 1667521126.72940 No -0.05950320135554 Locked 10276 20140109.225453.500 132894585249 1667547626.44740 No -0.05950905969461 Locked 10277 20140109.225453.600 132896335249 1667574126.42040 No -0.05951491804881 Locked 10278 20140109.225453.700 132898085249 1667600626.63640 No -0.05952077641745 Locked 10279 20140109.225453.800 132899835249 1667627127.10540 No -0.05952663480111 Locked 10280 20140109.225453.900 132901585249 1667653627.82040 No -0.05953249319938 Locked 10281 20140109.225454.000 132903335249 1667680128.78670 No -0.05953835161257 Locked 10282 20140109.225454.100 132905085249 1667706629.99870 No -0.05954421004035 Locked 10283 20140109.225454.200 132906835249 1667733131.46570 No -0.05955006848328 Locked 10284 20140109.225454.300 132908585249 1667759633.18370 No -0.05955592694111 Locked 10285 20140109.225454.400 132910335249 1667786135.14570 No -0.05956178541343 Locked 10286 20140109.225454.500 132912085249 1667812637.35670 No -0.05956764390053 Locked 10287 20140109.225454.600 132913835249 1667839139.82170 No -0.05957350240272 Locked 10288 20140109.225454.700 132915585249 1667865642.53170 No -0.05957936091946 Locked 10289 20140109.225454.800 132917335249 1667892145.49370 No -0.05958521945116 Locked 10290 20140109.225454.900 132919085249 1667918648.70270 No -0.05959107799753 Locked 10291 20140109.225455.000 132920835249 1667945152.16210 No -0.05959693655877 Locked 10292 20140109.225455.100 132922585249 1667971655.87010 No -0.05960279513477 Locked 10293 20140109.225455.200 132924335249 1667998159.83010 No -0.05960865372574 Locked 10294 20140109.225455.300 132926085249 1668024664.03710 No -0.05961451233137 Locked 10295 20140109.225455.400 132927835249 1668051168.49810 No -0.05962037095209 Locked 10296 20140109.225455.500 132929585249 1668077673.20310 No -0.05962622958729 Locked 10297 20140109.225455.600 132931335249 1668104178.16210 No -0.05963208823758 Locked 10298 20140109.225455.700 132933085249 1668130683.36810 No -0.05963794690254 Locked 10299 20140109.225455.800 132934835249 1668157188.82410 No -0.05964380558234 Locked 10300 20140109.225455.900 132936585249 1668183694.52810 No -0.05964966427687 Locked 10301 20140109.225456.000 132938335249 1668210200.47990 No -0.05965552298611 Locked 10302 20140109.225456.100 132940085249 1668236706.68490 No -0.05966138171039 Locked 10303 20140109.225456.200 132941835249 1668263213.13890 No -0.05966724044946 Locked 10304 20140109.225456.300 132943585249 1668289719.84590 No -0.05967309920355 Locked 10305 20140109.225456.400 132945335249 1668316226.79690 No -0.05967895797213 Locked 10306 20140109.225456.500 132947085249 1668342733.99790 No -0.05968481675556 Locked 10307 20140109.225456.600 132948835249 1668369241.45490 No -0.05969067555418 Locked 10308 20140109.225456.700 132950585249 1668395749.15190 No -0.05969653436706 Locked 10309 20140109.225456.800 132952335249 1668422257.10490 No -0.05970239319514 Locked 10310 20140109.225456.900 132954085249 1668448765.30590 No -0.05970825203795 Locked 10311 20140109.225457.000 132955835249 1668475273.75480 No -0.05971411089548 Locked 10312 20140109.225457.100 132957585249 1668501782.45180 No -0.05971996976774 Locked 10313 20140109.225457.200 132959335249 1668528291.40680 No -0.05972582865532 Locked 10314 20140109.225457.300 132961085249 1668554800.60780 No -0.05973168755751 Locked 10315 20140109.225457.400 132962835249 1668581310.05880 No -0.05973754647455 Locked 10316 20140109.225457.500 132964585249 1668607819.76080 No -0.05974340540649 Locked 10317 20140109.225457.600 132966335249 1668634329.70780 No -0.05974926435298 Locked 10318 20140109.225457.700 132968085249 1668660839.90880 No -0.05975512331455 Locked 10319 20140109.225457.800 132969835249 1668687350.35880 No -0.05976098229091 Locked 10320 20140109.225457.900 132971585249 1668713861.05680 No -0.059766841282 Locked 10321 20140109.225458.000 132973335249 1668740372.00460 No -0.05977270028792 Locked 10322 20140109.225458.100 132975085249 1668766883.19960 No -0.05977855930852 Locked 10323 20140109.225458.200 132976835249 1668793394.65360 No -0.0597844183445 Locked 10324 20140109.225458.300 132978585249 1668819906.35260 No -0.05979027739503 Locked 10325 20140109.225458.400 132980335249 1668846418.30060 No -0.05979613646034 Locked 10326 20140109.225458.500 132982085249 1668872930.49760 No -0.05980199554044 Locked 10327 20140109.225458.600 132983835249 1668899442.94860 No -0.05980785463562 Locked 10328 20140109.225458.700 132985585249 1668925955.64260 No -0.05981371374524 Locked 10329 20140109.225458.800 132987335249 1668952468.59360 No -0.05981957287011 Locked 10330 20140109.225458.900 132989085249 1668978981.78460 No -0.05982543200924 Locked 10331 20140109.225459.000 132990835249 1669005495.23420 No -0.05983129116372 Locked 10332 20140109.225459.100 132992585249 1669032008.93020 No -0.05983715033284 Locked 10333 20140109.225459.200 132994335249 1669058522.87720 No -0.05984300951686 Locked 10334 20140109.225459.300 132996085249 1669085037.07620 No -0.05984886871585 Locked 10335 20140109.225459.400 132997835249 1669111551.52220 No -0.0598547279295 Locked 10336 20140109.225459.500 132999585249 1669138066.21920 No -0.05986058715805 Locked 10337 20140109.225459.600 133001335249 1669164581.16620 No -0.05986644640146 Locked 10338 20140109.225459.700 133003085249 1669191096.36420 No -0.05987230565977 Locked 10339 20140109.225459.800 133004835249 1669217611.80920 No -0.05987816493274 Locked 10340 20140109.225459.900 133006585249 1669244127.51120 No -0.05988402422098 Locked 10341 20140109.225500.000 133008335249 1669270643.45030 No -0.0598898835233 Locked 10342 20140109.225500.100 133010085249 1669297159.64830 No -0.05989574284099 Locked 10343 20140109.225500.200 133011835249 1669323676.09530 No -0.05990160217346 Locked 10344 20140109.225500.300 133013585249 1669350192.79130 No -0.05990746152073 Locked 10345 20140109.225500.400 133015335249 1669376709.73630 No -0.05991332088278 Locked 10346 20140109.225500.500 133017085249 1669403226.93430 No -0.05991918025985 Locked 10347 20140109.225500.600 133018835249 1669429744.38030 No -0.05992503965165 Locked 10348 20140109.225500.700 133020585249 1669456262.07930 No -0.05993089905847 Locked 10349 20140109.225500.800 133022335249 1669482780.02830 No -0.05993675848014 Locked 10350 20140109.225500.900 133024085249 1669509298.21830 No -0.05994261791612 Locked 10351 20140109.225501.000 133025835249 1669535816.66420 No -0.0599484773673 Locked 10352 20140109.225501.100 133027585249 1669562335.36020 No -0.05995433683333 Locked 10353 20140109.225501.200 133029335249 1669588854.30920 No -0.05996019631438 Locked 10354 20140109.225501.300 133031085249 1669615373.50420 No -0.05996605581004 Locked 10355 20140109.225501.400 133032835249 1669641892.95620 No -0.05997191532097 Locked 10356 20140109.225501.500 133034585249 1669668412.65020 No -0.05997777484626 Locked 10357 20140109.225501.600 133036335249 1669694932.59720 No -0.05998363438658 Locked 10358 20140109.225501.700 133038085249 1669721452.79520 No -0.0599894939418 Locked 10359 20140109.225501.800 133039835249 1669747973.24520 No -0.05999535351198 Locked 10360 20140109.225501.900 133041585249 1669774493.94220 No -0.06000121309684 Locked 10361 20140109.225502.000 133043335249 1669801014.88770 No -0.06000707269645 Locked 10362 20140109.225502.100 133045085249 1669827536.08370 No -0.06001293231093 Locked 10363 20140109.225502.200 133046835249 1669854057.53270 No -0.06001879194044 Locked 10364 20140109.225502.300 133048585249 1669880579.22970 No -0.06002465158468 Locked 10365 20140109.225502.400 133050335249 1669907101.17870 No -0.06003051124388 Locked 10366 20140109.225502.500 133052085249 1669933623.37470 No -0.06003637091774 Locked 10367 20140109.225502.600 133053835249 1669960145.82570 No -0.06004223060676 Locked 10368 20140109.225502.700 133055585249 1669986668.52370 No -0.06004809031043 Locked 10369 20140109.225502.800 133057335249 1670013191.47170 No -0.06005395002896 Locked 10370 20140109.225502.900 133059085249 1670039714.66970 No -0.06005980976233 Locked 10371 20140109.225503.000 133060835249 1670066238.11900 No -0.06006566951062 Locked 10372 20140109.225503.100 133062585249 1670092761.82100 No -0.06007152927392 Locked 10373 20140109.225503.200 133064335249 1670119285.77500 No -0.06007738905218 Locked 10374 20140109.225503.300 133066085249 1670145809.97400 No -0.06008324884499 Locked 10375 20140109.225503.400 133067835249 1670172334.42500 No -0.06008910865277 Locked 10376 20140109.225503.500 133069585249 1670198859.12600 No -0.06009496847539 Locked 10377 20140109.225503.600 133071335249 1670225384.07800 No -0.06010082831292 Locked 10378 20140109.225503.700 133073085249 1670251909.28300 No -0.06010668816547 Locked 10379 20140109.225503.800 133074835249 1670278434.73500 No -0.06011254803268 Locked 10380 20140109.225503.900 133076585249 1670304960.44000 No -0.06011840791493 Locked 10381 20140109.225504.000 133078335249 1670331486.38990 No -0.06012426781171 Locked 10382 20140109.225504.100 133080085249 1670358012.59390 No -0.06013012772358 Locked 10383 20140109.225504.200 133081835249 1670384539.04590 No -0.06013598765018 Locked 10384 20140109.225504.300 133083585249 1670411065.75390 No -0.06014184759199 Locked 10385 20140109.225504.400 133085335249 1670437592.70690 No -0.06014770754834 Locked 10386 20140109.225504.500 133087085249 1670464119.91290 No -0.06015356751971 Locked 10387 20140109.225504.600 133088835249 1670490647.36990 No -0.06015942750599 Locked 10388 20140109.225504.700 133090585249 1670517175.07890 No -0.06016528750724 Locked 10389 20140109.225504.800 133092335249 1670543703.03590 No -0.06017114752321 Locked 10390 20140109.225504.900 133094085249 1670570231.24090 No -0.06017700755391 Locked 10391 20140109.225505.000 133095835249 1670596759.69930 No -0.06018286759965 Locked 10392 20140109.225505.100 133097585249 1670623288.40830 No -0.06018872766028 Locked 10393 20140109.225505.200 133099335249 1670649817.36730 No -0.06019458773575 Locked 10394 20140109.225505.300 133101085249 1670676346.57630 No -0.06020044782607 Locked 10395 20140109.225505.400 133102835249 1670702876.03630 No -0.0602063079313 Locked 10396 20140109.225505.500 133104585249 1670729405.74930 No -0.06021216805154 Locked 10397 20140109.225505.600 133106335249 1670755935.70830 No -0.0602180281864 Locked 10398 20140109.225505.700 133108085249 1670782465.92330 No -0.06022388833646 Locked 10399 20140109.225505.800 133109835249 1670808996.38330 No -0.06022974850106 Locked 10400 20140109.225505.900 133111585249 1670835527.09330 No -0.06023560868052 Locked 10401 20140109.225506.000 133113335249 1670862058.05780 No -0.06024146887508 Locked 10402 20140109.225506.100 133115085249 1670888589.26880 No -0.06024732908428 Locked 10403 20140109.225506.200 133116835249 1670915120.73480 No -0.06025318930863 Locked 10404 20140109.225506.300 133118585249 1670941652.45180 No -0.06025904954788 Locked 10405 20140109.225506.400 133120335249 1670968184.41680 No -0.06026490980186 Locked 10406 20140109.225506.500 133122085249 1670994716.63280 No -0.06027077007074 Locked 10407 20140109.225506.600 133123835249 1671021249.10280 No -0.0602766303547 Locked 10408 20140109.225506.700 133125585249 1671047781.82080 No -0.0602824906534 Locked 10409 20140109.225506.800 133127335249 1671074314.78880 No -0.06028835096693 Locked 10410 20140109.225506.900 133129085249 1671100848.00980 No -0.0602942112955 Locked 10411 20140109.225507.000 133130835249 1671127381.47610 No -0.06030007163862 Locked 10412 20140109.225507.100 133132585249 1671153915.19410 No -0.0603059319967 Locked 10413 20140109.225507.200 133134335249 1671180449.16510 No -0.0603117923698 Locked 10414 20140109.225507.300 133136085249 1671206983.38910 No -0.06031765275792 Locked 10415 20140109.225507.400 133137835249 1671233517.86310 No -0.06032351316089 Locked 10416 20140109.225507.500 133139585249 1671260052.58610 No -0.06032937357864 Locked 10417 20140109.225507.600 133141335249 1671286587.56210 No -0.06033523401142 Locked 10418 20140109.225507.700 133143085249 1671313122.78210 No -0.06034109445869 Locked 10419 20140109.225507.800 133144835249 1671339658.25810 No -0.06034695492116 Locked 10420 20140109.225507.900 133146585249 1671366193.98510 No -0.06035281539853 Locked 10421 20140109.225508.000 133148335249 1671392729.95840 No -0.06035867589054 Locked 10422 20140109.225508.100 133150085249 1671419266.18640 No -0.06036453639766 Locked 10423 20140109.225508.200 133151835249 1671445802.66740 No -0.06037039691981 Locked 10424 20140109.225508.300 133153585249 1671472339.39540 No -0.06037625745663 Locked 10425 20140109.225508.400 133155335249 1671498876.37840 No -0.06038211800859 Locked 10426 20140109.225508.500 133157085249 1671525413.60840 No -0.06038797857521 Locked 10427 20140109.225508.600 133158835249 1671551951.08840 No -0.06039383915669 Locked 10428 20140109.225508.700 133160585249 1671578488.82340 No -0.0603996997533 Locked 10429 20140109.225508.800 133162335249 1671605026.80740 No -0.0604055603647 Locked 10430 20140109.225508.900 133164085249 1671631565.03940 No -0.06041142099083 Locked 10431 20140109.225509.000 133165835249 1671658103.52540 No -0.06041728163204 Locked 10432 20140109.225509.100 133167585249 1671684642.25940 No -0.06042314228798 Locked 10433 20140109.225509.200 133169335249 1671711181.24940 No -0.06042900295912 Locked 10434 20140109.225509.300 133171085249 1671737720.48540 No -0.06043486364487 Locked 10435 20140109.225509.400 133172835249 1671764259.97740 No -0.06044072434582 Locked 10436 20140109.225509.500 133174585249 1671790799.71440 No -0.06044658506132 Locked 10437 20140109.225509.600 133176335249 1671817339.70640 No -0.06045244579196 Locked 10438 20140109.225509.700 133178085249 1671843879.94840 No -0.06045830653745 Locked 10439 20140109.225509.800 133179835249 1671870420.43840 No -0.06046416729766 Locked 10440 20140109.225509.900 133181585249 1671896961.18240 No -0.06047002807296 Locked 10441 20140109.225510.000 133183335249 1671923502.17340 No -0.06047588886293 Locked 10442 20140109.225510.100 133185085249 1671950043.41740 No -0.06048174966791 Locked 10443 20140109.225510.200 133186835249 1671976584.91540 No -0.06048761048799 Locked 10444 20140109.225510.300 133188585249 1672003126.66240 No -0.06049347132285 Locked 10445 20140109.225510.400 133190335249 1672029668.66340 No -0.06049933217279 Locked 10446 20140109.225510.500 133192085249 1672056210.91140 No -0.0605051930374 Locked 10447 20140109.225510.600 133193835249 1672082753.41040 No -0.06051105391691 Locked 10448 20140109.225510.700 133195585249 1672109296.16340 No -0.06051691481151 Locked 10449 20140109.225510.800 133197335249 1672135839.17140 No -0.06052277572125 Locked 10450 20140109.225510.900 133199085249 1672162382.42140 No -0.06052863664536 Locked 10451 20140109.225511.000 133200835249 1672188925.92650 No -0.06053449758462 Locked 10452 20140109.225511.100 133202585249 1672215469.68250 No -0.06054035853877 Locked 10453 20140109.225511.200 133204335249 1672242013.69150 No -0.06054621950796 Locked 10454 20140109.225511.300 133206085249 1672268557.94950 No -0.06055208049193 Locked 10455 20140109.225511.400 133207835249 1672295102.46050 No -0.06055794149092 Locked 10456 20140109.225511.500 133209585249 1672321647.22050 No -0.0605638025047 Locked 10457 20140109.225511.600 133211335249 1672348192.23250 No -0.06056966353344 Locked 10458 20140109.225511.700 133213085249 1672374737.49750 No -0.0605755245772 Locked 10459 20140109.225511.800 133214835249 1672401283.00550 No -0.0605813856354 Locked 10460 20140109.225511.900 133216585249 1672427828.77150 No -0.06058724670892 Locked 10461 20140109.225512.000 133218335249 1672454374.79090 No -0.06059310779748 Locked 10462 20140109.225512.100 133220085249 1672480921.05790 No -0.06059896890075 Locked 10463 20140109.225512.200 133221835249 1672507467.57590 No -0.06060483001892 Locked 10464 20140109.225512.300 133223585249 1672534014.34890 No -0.06061069115224 Locked 10465 20140109.225512.400 133225335249 1672560561.37090 No -0.06061655230034 Locked 10466 20140109.225512.500 133227085249 1672587108.64190 No -0.06062241346323 Locked 10467 20140109.225512.600 133228835249 1672613656.16890 No -0.06062827464132 Locked 10468 20140109.225512.700 133230585249 1672640203.94890 No -0.06063413583443 Locked 10469 20140109.225512.800 133232335249 1672666751.97490 No -0.06063999704216 Locked 10470 20140109.225512.900 133234085249 1672693300.24990 No -0.06064585826466 Locked 10471 20140109.225513.000 133235835249 1672719848.77780 No -0.06065171950219 Locked 10472 20140109.225513.100 133237585249 1672746397.55980 No -0.06065758075481 Locked 10473 20140109.225513.200 133239335249 1672772946.59280 No -0.06066344202233 Locked 10474 20140109.225513.300 133241085249 1672799495.87280 No -0.06066930330451 Locked 10475 20140109.225513.400 133242835249 1672826045.40980 No -0.06067516460196 Locked 10476 20140109.225513.500 133244585249 1672852595.19580 No -0.0606810259142 Locked 10477 20140109.225513.600 133246335249 1672879145.23480 No -0.06068688724146 Locked 10478 20140109.225513.700 133248085249 1672905695.52380 No -0.06069274858356 Locked 10479 20140109.225513.800 133249835249 1672932246.06680 No -0.06069860994075 Locked 10480 20140109.225513.900 133251585249 1672958796.85880 No -0.06070447131273 Locked 10481 20140109.225514.000 133253335249 1672985347.90040 No -0.06071033269952 Locked 10482 20140109.225514.100 133255085249 1673011899.19240 No -0.06071619410119 Locked 10483 20140109.225514.200 133256835249 1673038450.73840 No -0.06072205551794 Locked 10484 20140109.225514.300 133258585249 1673065002.53840 No -0.06072791694977 Locked 10485 20140109.225514.400 133260335249 1673091554.58640 No -0.06073377839633 Locked 10486 20140109.225514.500 133262085249 1673118106.88540 No -0.06073963985779 Locked 10487 20140109.225514.600 133263835249 1673144659.44040 No -0.06074550133446 Locked 10488 20140109.225514.700 133265585249 1673171212.24340 No -0.06075136282585 Locked 10489 20140109.225514.800 133267335249 1673197765.29840 No -0.06075722433221 Locked 10490 20140109.225514.900 133269085249 1673224318.60640 No -0.06076308585359 Locked 10491 20140109.225515.000 133270835249 1673250872.15970 No -0.06076894738954 Locked 10492 20140109.225515.100 133272585249 1673277425.97170 No -0.06077480894085 Locked 10493 20140109.225515.200 133274335249 1673303980.03170 No -0.06078067050689 Locked 10494 20140109.225515.300 133276085249 1673330534.34570 No -0.06078653208801 Locked 10495 20140109.225515.400 133277835249 1673357088.91070 No -0.06079239368403 Locked 10496 20140109.225515.500 133279585249 1673383643.72370 No -0.06079825529478 Locked 10497 20140109.225515.600 133281335249 1673410198.79170 No -0.06080411692068 Locked 10498 20140109.225515.700 133283085249 1673436754.11370 No -0.06080997856166 Locked 10499 20140109.225515.800 133284835249 1673463309.68470 No -0.06081584021742 Locked 10500 20140109.225515.900 133286585249 1673489865.50570 No -0.06082170188803 Locked 10501 20140109.225516.000 133288335249 1673516421.57690 No -0.0608275635735 Locked 10502 20140109.225516.100 133290085249 1673542977.90290 No -0.0608334252741 Locked 10503 20140109.225516.200 133291835249 1673569534.47990 No -0.0608392869896 Locked 10504 20140109.225516.300 133293585249 1673596091.30490 No -0.06084514871983 Locked 10505 20140109.225516.400 133295335249 1673622648.38790 No -0.06085101046538 Locked 10506 20140109.225516.500 133297085249 1673649205.71690 No -0.06085687222554 Locked 10507 20140109.225516.600 133298835249 1673675763.30290 No -0.06086273400096 Locked 10508 20140109.225516.700 133300585249 1673702321.13890 No -0.06086859579123 Locked 10509 20140109.225516.800 133302335249 1673728879.22590 No -0.0608744575964 Locked 10510 20140109.225516.900 133304085249 1673755437.56490 No -0.06088031941653 Locked 10511 20140109.225517.000 133305835249 1673781996.15100 No -0.06088618125134 Locked 10512 20140109.225517.100 133307585249 1673808554.99200 No -0.06089204310129 Locked 10513 20140109.225517.200 133309335249 1673835114.08700 No -0.06089790496632 Locked 10514 20140109.225517.300 133311085249 1673861673.43000 No -0.06090376684607 Locked 10515 20140109.225517.400 133312835249 1673888233.03300 No -0.06090962874127 Locked 10516 20140109.225517.500 133314585249 1673914792.87700 No -0.06091549065077 Locked 10517 20140109.225517.600 133316335249 1673941352.98100 No -0.06092135257572 Locked 10518 20140109.225517.700 133318085249 1673967913.33700 No -0.06092721451563 Locked 10519 20140109.225517.800 133319835249 1673994473.93900 No -0.06093307647015 Locked 10520 20140109.225517.900 133321585249 1674021034.79300 No -0.06093893843963 Locked 10521 20140109.225518.000 133323335249 1674047595.90220 No -0.06094480042427 Locked 10522 20140109.225518.100 133325085249 1674074157.25920 No -0.06095066242362 Locked 10523 20140109.225518.200 133326835249 1674100718.87520 No -0.06095652443835 Locked 10524 20140109.225518.300 133328585249 1674127280.73720 No -0.06096238646769 Locked 10525 20140109.225518.400 133330335249 1674153842.85420 No -0.06096824851218 Locked 10526 20140109.225518.500 133332085249 1674180405.22120 No -0.06097411057151 Locked 10527 20140109.225518.600 133333835249 1674206967.83720 No -0.06097997264562 Locked 10528 20140109.225518.700 133335585249 1674233530.71220 No -0.06098583473512 Locked 10529 20140109.225518.800 133337335249 1674260093.83820 No -0.06099169683952 Locked 10530 20140109.225518.900 133339085249 1674286657.20720 No -0.06099755895835 Locked 10531 20140109.225519.000 133340835249 1674313220.83200 No -0.06100342109237 Locked 10532 20140109.225519.100 133342585249 1674339784.71100 No -0.06100928324148 Locked 10533 20140109.225519.200 133344335249 1674366348.84100 No -0.0610151454055 Locked 10534 20140109.225519.300 133346085249 1674392913.22400 No -0.06102100758455 Locked 10535 20140109.225519.400 133347835249 1674419477.85800 No -0.0610268697785 Locked 10536 20140109.225519.500 133349585249 1674446042.74400 No -0.06103273198741 Locked 10537 20140109.225519.600 133351335249 1674472607.88300 No -0.06103859421135 Locked 10538 20140109.225519.700 133353085249 1674499173.27300 No -0.06104445645019 Locked 10539 20140109.225519.800 133354835249 1674525738.91700 No -0.06105031870412 Locked 10540 20140109.225519.900 133356585249 1674552304.81300 No -0.06105618097301 Locked 10541 20140109.225520.000 133358335249 1674578870.95610 No -0.06106204325657 Locked 10542 20140109.225520.100 133360085249 1674605437.35610 No -0.06106790555539 Locked 10543 20140109.225520.200 133361835249 1674632004.00710 No -0.06107376786911 Locked 10544 20140109.225520.300 133363585249 1674658570.91010 No -0.0610796301978 Locked 10545 20140109.225520.400 133365335249 1674685138.06410 No -0.0610854925414 Locked 10546 20140109.225520.500 133367085249 1674711705.47310 No -0.06109135490013 Locked 10547 20140109.225520.600 133368835249 1674738273.12910 No -0.06109721727354 Locked 10548 20140109.225520.700 133370585249 1674764841.04610 No -0.06110307966244 Locked 10549 20140109.225520.800 133372335249 1674791409.20710 No -0.06110894206583 Locked 10550 20140109.225520.900 133374085249 1674817977.62010 No -0.06111480448418 Locked 10551 20140109.225521.000 133375835249 1674844546.28770 No -0.06112066691766 Locked 10552 20140109.225521.100 133377585249 1674871115.20570 No -0.06112652936601 Locked 10553 20140109.225521.200 133379335249 1674897684.38070 No -0.06113239182961 Locked 10554 20140109.225521.300 133381085249 1674924253.80370 No -0.06113825430794 Locked 10555 20140109.225521.400 133382835249 1674950823.47770 No -0.06114411680118 Locked 10556 20140109.225521.500 133384585249 1674977393.40670 No -0.06114997930956 Locked 10557 20140109.225521.600 133386335249 1675003963.58570 No -0.06115584183279 Locked 10558 20140109.225521.700 133388085249 1675030534.01770 No -0.06116170437104 Locked 10559 20140109.225521.800 133389835249 1675057104.70570 No -0.06116756692449 Locked 10560 20140109.225521.900 133391585249 1675083675.63870 No -0.06117342949249 Locked 10561 20140109.225522.000 133393335249 1675110246.82610 No -0.0611792920756 Locked 10562 20140109.225522.100 133395085249 1675136818.26710 No -0.06118515467377 Locked 10563 20140109.225522.200 133396835249 1675163389.96010 No -0.0611910172869 Locked 10564 20140109.225522.300 133398585249 1675189961.91010 No -0.06119687991529 Locked 10565 20140109.225522.400 133400335249 1675216534.10410 No -0.06120274255817 Locked 10566 20140109.225522.500 133402085249 1675243106.55810 No -0.06120860521649 Locked 10567 20140109.225522.600 133403835249 1675269679.25810 No -0.06121446788942 Locked 10568 20140109.225522.700 133405585249 1675296252.21010 No -0.06122033057732 Locked 10569 20140109.225522.800 133407335249 1675322825.42510 No -0.06122619328083 Locked 10570 20140109.225522.900 133409085249 1675349398.88310 No -0.06123205599877 Locked 10571 20140109.225523.000 133410835249 1675375972.59000 No -0.06123791873149 Locked 10572 20140109.225523.100 133412585249 1675402546.56100 No -0.0612437814799 Locked 10573 20140109.225523.200 133414335249 1675429120.77500 No -0.06124964424273 Locked 10574 20140109.225523.300 133416085249 1675455695.24500 No -0.06125550702077 Locked 10575 20140109.225523.400 133417835249 1675482269.96400 No -0.06126136981359 Locked 10576 20140109.225523.500 133419585249 1675508844.94000 No -0.06126723262168 Locked 10577 20140109.225523.600 133421335249 1675535420.16800 No -0.06127309544473 Locked 10578 20140109.225523.700 133423085249 1675561995.64600 No -0.06127895828262 Locked 10579 20140109.225523.800 133424835249 1675588571.37900 No -0.06128482113566 Locked 10580 20140109.225523.900 133426585249 1675615147.36100 No -0.06129068400349 Locked 10581 20140109.225524.000 133428335249 1675641723.59660 No -0.06129654688637 Locked 10582 20140109.225524.100 133430085249 1675668300.08560 No -0.0613024097843 Locked 10583 20140109.225524.200 133431835249 1675694876.82760 No -0.06130827269725 Locked 10584 20140109.225524.300 133433585249 1675721453.82060 No -0.06131413562511 Locked 10585 20140109.225524.400 133435335249 1675748031.06860 No -0.06131999856812 Locked 10586 20140109.225524.500 133437085249 1675774608.56460 No -0.06132586152584 Locked 10587 20140109.225524.600 133438835249 1675801186.31560 No -0.06133172449872 Locked 10588 20140109.225524.700 133440585249 1675827764.31760 No -0.06133758748649 Locked 10589 20140109.225524.800 133442335249 1675854342.57760 No -0.06134345048959 Locked 10590 20140109.225524.900 133444085249 1675880921.08160 No -0.06134931350718 Locked 10591 20140109.225525.000 133445835249 1675907499.84190 No -0.06135517653998 Locked 10592 20140109.225525.100 133447585249 1675934078.85590 No -0.06136103958785 Locked 10593 20140109.225525.200 133449335249 1675960658.12090 No -0.06136690265063 Locked 10594 20140109.225525.300 133451085249 1675987237.64190 No -0.06137276572861 Locked 10595 20140109.225525.400 133452835249 1676013817.41590 No -0.06137862882161 Locked 10596 20140109.225525.500 133454585249 1676040397.43790 No -0.06138449192934 Locked 10597 20140109.225525.600 133456335249 1676066977.71490 No -0.06139035505222 Locked 10598 20140109.225525.700 133458085249 1676093558.24690 No -0.06139621819023 Locked 10599 20140109.225525.800 133459835249 1676120139.03090 No -0.06140208134321 Locked 10600 20140109.225525.900 133461585249 1676146720.06390 No -0.06140794451098 Locked 10601 20140109.225526.000 133463335249 1676173301.35040 No -0.0614138076938 Locked 10602 20140109.225526.100 133465085249 1676199882.89140 No -0.06141967089173 Locked 10603 20140109.225526.200 133466835249 1676226464.68440 No -0.06142553410462 Locked 10604 20140109.225526.300 133468585249 1676253046.72840 No -0.06143139733242 Locked 10605 20140109.225526.400 133470335249 1676279629.02940 No -0.06143726057549 Locked 10606 20140109.225526.500 133472085249 1676306211.57740 No -0.06144312383322 Locked 10607 20140109.225526.600 133473835249 1676332794.38040 No -0.06144898710609 Locked 10608 20140109.225526.700 133475585249 1676359377.43740 No -0.06145485039405 Locked 10609 20140109.225526.800 133477335249 1676385960.74640 No -0.06146071369697 Locked 10610 20140109.225526.900 133479085249 1676412544.30740 No -0.06146657701485 Locked 10611 20140109.225527.000 133480835249 1676439128.12130 No -0.06147244034775 Locked 10612 20140109.225527.100 133482585249 1676465712.18630 No -0.06147830369557 Locked 10613 20140109.225527.200 133484335249 1676492296.50630 No -0.06148416705852 Locked 10614 20140109.225527.300 133486085249 1676518881.08130 No -0.06149003043662 Locked 10615 20140109.225527.400 133487835249 1676545465.90330 No -0.06149589382939 Locked 10616 20140109.225527.500 133489585249 1676572050.98230 No -0.06150175723742 Locked 10617 20140109.225527.600 133491335249 1676598636.31130 No -0.06150762066029 Locked 10618 20140109.225527.700 133493085249 1676625221.89430 No -0.06151348409825 Locked 10619 20140109.225527.800 133494835249 1676651807.73730 No -0.06151934755164 Locked 10620 20140109.225527.900 133496585249 1676678393.81930 No -0.06152521101923 Locked 10621 20140109.225528.000 133498335249 1676704980.16130 No -0.06153107450226 Locked 10622 20140109.225528.100 133500085249 1676731566.75630 No -0.06153693800031 Locked 10623 20140109.225528.200 133501835249 1676758153.60230 No -0.06154280151327 Locked 10624 20140109.225528.300 133503585249 1676784740.70530 No -0.06154866504149 Locked 10625 20140109.225528.400 133505335249 1676811328.05830 No -0.06155452858455 Locked 10626 20140109.225528.500 133507085249 1676837915.66330 No -0.06156039214258 Locked 10627 20140109.225528.600 133508835249 1676864503.52530 No -0.06156625571587 Locked 10628 20140109.225528.700 133510585249 1676891091.63930 No -0.06157211930412 Locked 10629 20140109.225528.800 133512335249 1676917680.00430 No -0.06157798290728 Locked 10630 20140109.225528.900 133514085249 1676944268.62230 No -0.06158384652547 Locked 10631 20140109.225529.000 133515835249 1676970857.49200 No -0.0615897101586 Locked 10632 20140109.225529.100 133517585249 1676997446.61300 No -0.06159557380665 Locked 10633 20140109.225529.200 133519335249 1677024035.99100 No -0.06160143746996 Locked 10634 20140109.225529.300 133521085249 1677050625.62200 No -0.0616073011483 Locked 10635 20140109.225529.400 133522835249 1677077215.50400 No -0.06161316484154 Locked 10636 20140109.225529.500 133524585249 1677103805.63800 No -0.06161902854975 Locked 10637 20140109.225529.600 133526335249 1677130396.02800 No -0.06162489227316 Locked 10638 20140109.225529.700 133528085249 1677156986.66900 No -0.06163075601147 Locked 10639 20140109.225529.800 133529835249 1677183577.56800 No -0.06163661976511 Locked 10640 20140109.225529.900 133531585249 1677210168.71400 No -0.06164248353341 Locked 10641 20140109.225530.000 133533335249 1677236760.11410 No -0.0616483473168 Locked 10642 20140109.225530.100 133535085249 1677263351.76810 No -0.06165421111527 Locked 10643 20140109.225530.200 133536835249 1677289943.67210 No -0.06166007492858 Locked 10644 20140109.225530.300 133538585249 1677316535.83310 No -0.06166593875716 Locked 10645 20140109.225530.400 133540335249 1677343128.24610 No -0.0616718026007 Locked 10646 20140109.225530.500 133542085249 1677369720.91210 No -0.06167766645926 Locked 10647 20140109.225530.600 133543835249 1677396313.83210 No -0.06168353033291 Locked 10648 20140109.225530.700 133545585249 1677422907.00810 No -0.06168939422176 Locked 10649 20140109.225530.800 133547335249 1677449500.43410 No -0.06169525812546 Locked 10650 20140109.225530.900 133549085249 1677476094.11410 No -0.06170112204423 Locked 10651 20140109.225531.000 133550835249 1677502688.04650 No -0.061706985978 Locked 10652 20140109.225531.100 133552585249 1677529282.22750 No -0.06171284992653 Locked 10653 20140109.225531.200 133554335249 1677555876.66550 No -0.06171871389032 Locked 10654 20140109.225531.300 133556085249 1677582471.35950 No -0.06172457786931 Locked 10655 20140109.225531.400 133557835249 1677609066.30550 No -0.06173044186327 Locked 10656 20140109.225531.500 133559585249 1677635661.50050 No -0.06173630587201 Locked 10657 20140109.225531.600 133561335249 1677662256.95550 No -0.06174216989619 Locked 10658 20140109.225531.700 133563085249 1677688852.66150 No -0.06174803393528 Locked 10659 20140109.225531.800 133564835249 1677715448.62050 No -0.06175389798939 Locked 10660 20140109.225531.900 133566585249 1677742044.82850 No -0.06175976205829 Locked 10661 20140109.225532.000 133568335249 1677768641.28940 No -0.0617656261422 Locked 10662 20140109.225532.100 133570085249 1677795238.00640 No -0.06177149024133 Locked 10663 20140109.225532.200 133571835249 1677821834.97840 No -0.06177735435559 Locked 10664 20140109.225532.300 133573585249 1677848432.20140 No -0.06178321848476 Locked 10665 20140109.225532.400 133575335249 1677875029.68040 No -0.06178908262914 Locked 10666 20140109.225532.500 133577085249 1677901627.41040 No -0.06179494678841 Locked 10667 20140109.225532.600 133578835249 1677928225.39240 No -0.06180081096266 Locked 10668 20140109.225532.700 133580585249 1677954823.63140 No -0.06180667515216 Locked 10669 20140109.225532.800 133582335249 1677981422.12340 No -0.06181253935669 Locked 10670 20140109.225532.900 133584085249 1678008020.86440 No -0.061818403576 Locked 10671 20140109.225533.000 133585835249 1678034619.86010 No -0.06182426781044 Locked 10672 20140109.225533.100 133587585249 1678061219.11410 No -0.06183013206022 Locked 10673 20140109.225533.200 133589335249 1678087818.61910 No -0.0618359963249 Locked 10674 20140109.225533.300 133591085249 1678114418.37510 No -0.06184186060449 Locked 10675 20140109.225533.400 133592835249 1678141018.38510 No -0.06184772489916 Locked 10676 20140109.225533.500 133594585249 1678167618.64910 No -0.06185358920891 Locked 10677 20140109.225533.600 133596335249 1678194219.16910 No -0.06185945353386 Locked 10678 20140109.225533.700 133598085249 1678220819.94410 No -0.06186531787396 Locked 10679 20140109.225533.800 133599835249 1678247420.96610 No -0.06187118222873 Locked 10680 20140109.225533.900 133601585249 1678274022.24410 No -0.0618770465987 Locked 10681 20140109.225534.000 133603335249 1678300623.77640 No -0.06188291098376 Locked 10682 20140109.225534.100 133605085249 1678327225.56140 No -0.06188877538384 Locked 10683 20140109.225534.200 133606835249 1678353827.60340 No -0.06189463979917 Locked 10684 20140109.225534.300 133608585249 1678380429.89240 No -0.06190050422918 Locked 10685 20140109.225534.400 133610335249 1678407032.44240 No -0.06190636867468 Locked 10686 20140109.225534.500 133612085249 1678433635.24140 No -0.06191223313497 Locked 10687 20140109.225534.600 133613835249 1678460238.29440 No -0.06191809761034 Locked 10688 20140109.225534.700 133615585249 1678486841.60240 No -0.06192396210085 Locked 10689 20140109.225534.800 133617335249 1678513445.16240 No -0.06192982660633 Locked 10690 20140109.225534.900 133619085249 1678540048.97340 No -0.06193569112672 Locked 10691 20140109.225535.000 133620835249 1678566653.04640 No -0.06194155566266 Locked 10692 20140109.225535.100 133622585249 1678593257.36340 No -0.06194742021309 Locked 10693 20140109.225535.200 133624335249 1678619861.93940 No -0.0619532847789 Locked 10694 20140109.225535.300 133626085249 1678646466.76840 No -0.06195914935974 Locked 10695 20140109.225535.400 133627835249 1678673071.85140 No -0.06196501395565 Locked 10696 20140109.225535.500 133629585249 1678699677.18740 No -0.0619708785666 Locked 10697 20140109.225535.600 133631335249 1678726282.77440 No -0.06197674319244 Locked 10698 20140109.225535.700 133633085249 1678752888.61940 No -0.06198260783361 Locked 10699 20140109.225535.800 133634835249 1678779494.71740 No -0.0619884724898 Locked 10700 20140109.225535.900 133636585249 1678806101.06540 No -0.06199433716084 Locked 10701 20140109.225536.000 133638335249 1678832707.66520 No -0.06200020184683 Locked 10702 20140109.225536.100 133640085249 1678859314.52220 No -0.06200606654809 Locked 10703 20140109.225536.200 133641835249 1678885921.63020 No -0.06201193126426 Locked 10704 20140109.225536.300 133643585249 1678912528.99820 No -0.06201779599587 Locked 10705 20140109.225536.400 133645335249 1678939136.61620 No -0.06202366074233 Locked 10706 20140109.225536.500 133647085249 1678965744.48720 No -0.0620295255038 Locked 10707 20140109.225536.600 133648835249 1678992352.61420 No -0.06203539028048 Locked 10708 20140109.225536.700 133650585249 1679018960.99520 No -0.06204125507224 Locked 10709 20140109.225536.800 133652335249 1679045569.62820 No -0.06204711987897 Locked 10710 20140109.225536.900 133654085249 1679072178.51520 No -0.06205298470078 Locked 10711 20140109.225537.000 133655835249 1679098787.65010 No -0.06205884953731 Locked 10712 20140109.225537.100 133657585249 1679125397.04810 No -0.06206471438947 Locked 10713 20140109.225537.200 133659335249 1679152006.69910 No -0.06207057925665 Locked 10714 20140109.225537.300 133661085249 1679178616.60010 No -0.06207644413867 Locked 10715 20140109.225537.400 133662835249 1679205226.75610 No -0.06208230903584 Locked 10716 20140109.225537.500 133664585249 1679231837.16810 No -0.0620881739482 Locked 10717 20140109.225537.600 133666335249 1679258447.83410 No -0.06209403887566 Locked 10718 20140109.225537.700 133668085249 1679285058.75310 No -0.06209990381813 Locked 10719 20140109.225537.800 133669835249 1679311669.92510 No -0.06210576877563 Locked 10720 20140109.225537.900 133671585249 1679338281.35110 No -0.06211163374822 Locked 10721 20140109.225538.000 133673335249 1679364893.02620 No -0.06211749873559 Locked 10722 20140109.225538.100 133675085249 1679391504.96020 No -0.06212336373834 Locked 10723 20140109.225538.200 133676835249 1679418117.14820 No -0.06212922875617 Locked 10724 20140109.225538.300 133678585249 1679444729.59120 No -0.06213509378915 Locked 10725 20140109.225538.400 133680335249 1679471342.28520 No -0.06214095883703 Locked 10726 20140109.225538.500 133682085249 1679497955.23720 No -0.06214682390023 Locked 10727 20140109.225538.600 133683835249 1679524568.43720 No -0.06215268897815 Locked 10728 20140109.225538.700 133685585249 1679551181.89720 No -0.06215855407152 Locked 10729 20140109.225538.800 133687335249 1679577795.60920 No -0.06216441917985 Locked 10730 20140109.225538.900 133689085249 1679604409.57320 No -0.06217028430315 Locked 10731 20140109.225539.000 133690835249 1679631023.79140 No -0.06217614944154 Locked 10732 20140109.225539.100 133692585249 1679657638.26340 No -0.062182014595 Locked 10733 20140109.225539.200 133694335249 1679684252.98740 No -0.06218787976343 Locked 10734 20140109.225539.300 133696085249 1679710867.97340 No -0.06219374494741 Locked 10735 20140109.225539.400 133697835249 1679737483.20440 No -0.06219961014595 Locked 10736 20140109.225539.500 133699585249 1679764098.69640 No -0.06220547535998 Locked 10737 20140109.225539.600 133701335249 1679790714.43840 No -0.06221134058886 Locked 10738 20140109.225539.700 133703085249 1679817330.43940 No -0.06221720583312 Locked 10739 20140109.225539.800 133704835249 1679843946.69340 No -0.0622230710924 Locked 10740 20140109.225539.900 133706585249 1679870563.19540 No -0.06222893636641 Locked 10741 20140109.225540.000 133708335249 1679897179.95420 No -0.06223480165567 Locked 10742 20140109.225540.100 133710085249 1679923796.96920 No -0.06224066696014 Locked 10743 20140109.225540.200 133711835249 1679950414.23720 No -0.06224653227964 Locked 10744 20140109.225540.300 133713585249 1679977031.76020 No -0.06225239761427 Locked 10745 20140109.225540.400 133715335249 1680003649.53520 No -0.06225826296388 Locked 10746 20140109.225540.500 133717085249 1680030267.56620 No -0.06226412832868 Locked 10747 20140109.225540.600 133718835249 1680056885.84920 No -0.06226999370845 Locked 10748 20140109.225540.700 133720585249 1680083504.39220 No -0.06227585910366 Locked 10749 20140109.225540.800 133722335249 1680110123.18320 No -0.0622817245136 Locked 10750 20140109.225540.900 133724085249 1680136742.23020 No -0.06228758993873 Locked 10751 20140109.225541.000 133725835249 1680163361.53180 No -0.06229345537899 Locked 10752 20140109.225541.100 133727585249 1680189981.08480 No -0.06229932083418 Locked 10753 20140109.225541.200 133729335249 1680216600.89380 No -0.06230518630456 Locked 10754 20140109.225541.300 133731085249 1680243220.95780 No -0.0623110517901 Locked 10755 20140109.225541.400 133732835249 1680269841.27580 No -0.06231691729071 Locked 10756 20140109.225541.500 133734585249 1680296461.84780 No -0.0623227828064 Locked 10757 20140109.225541.600 133736335249 1680323082.67680 No -0.06232864833736 Locked 10758 20140109.225541.700 133738085249 1680349703.75880 No -0.06233451388334 Locked 10759 20140109.225541.800 133739835249 1680376325.09580 No -0.06234037944447 Locked 10760 20140109.225541.900 133741585249 1680402946.68280 No -0.06234624502044 Locked 10761 20140109.225542.000 133743335249 1680429568.52670 No -0.06235211061166 Locked 10762 20140109.225542.100 133745085249 1680456190.62670 No -0.0623579762181 Locked 10763 20140109.225542.200 133746835249 1680482812.97970 No -0.06236384183955 Locked 10764 20140109.225542.300 133748585249 1680509435.58570 No -0.06236970747603 Locked 10765 20140109.225542.400 133750335249 1680536058.44870 No -0.06237557312778 Locked 10766 20140109.225542.500 133752085249 1680562681.56070 No -0.06238143879431 Locked 10767 20140109.225542.600 133753835249 1680589304.93270 No -0.06238730447627 Locked 10768 20140109.225542.700 133755585249 1680615928.55870 No -0.06239317017332 Locked 10769 20140109.225542.800 133757335249 1680642552.43770 No -0.0623990358854 Locked 10770 20140109.225542.900 133759085249 1680669176.57070 No -0.06240490161256 Locked 10771 20140109.225543.000 133760835249 1680695800.95590 No -0.06241076735469 Locked 10772 20140109.225543.100 133762585249 1680722425.60090 No -0.06241663311225 Locked 10773 20140109.225543.200 133764335249 1680749050.49690 No -0.06242249888472 Locked 10774 20140109.225543.300 133766085249 1680775675.64990 No -0.06242836467245 Locked 10775 20140109.225543.400 133767835249 1680802301.05290 No -0.06243423047502 Locked 10776 20140109.225543.500 133769585249 1680828926.71490 No -0.06244009629298 Locked 10777 20140109.225543.600 133771335249 1680855552.62890 No -0.0624459621259 Locked 10778 20140109.225543.700 133773085249 1680882178.80190 No -0.06245182797419 Locked 10779 20140109.225543.800 133774835249 1680908805.22690 No -0.06245769383746 Locked 10780 20140109.225543.900 133776585249 1680935431.90490 No -0.06246355971574 Locked 10781 20140109.225544.000 133778335249 1680962058.83180 No -0.06246942560881 Locked 10782 20140109.225544.100 133780085249 1680988686.02180 No -0.0624752915175 Locked 10783 20140109.225544.200 133781835249 1681015313.46380 No -0.06248115744116 Locked 10784 20140109.225544.300 133783585249 1681041941.16180 No -0.06248702338002 Locked 10785 20140109.225544.400 133785335249 1681068569.10980 No -0.06249288933372 Locked 10786 20140109.225544.500 133787085249 1681095197.31780 No -0.06249875530286 Locked 10787 20140109.225544.600 133788835249 1681121825.77780 No -0.06250462128697 Locked 10788 20140109.225544.700 133790585249 1681148454.49280 No -0.06251048728622 Locked 10789 20140109.225544.800 133792335249 1681175083.46080 No -0.06251635330049 Locked 10790 20140109.225544.900 133794085249 1681201712.68580 No -0.06252221933003 Locked 10791 20140109.225545.000 133795835249 1681228342.16250 No -0.06252808537451 Locked 10792 20140109.225545.100 133797585249 1681254971.89550 No -0.06253395143421 Locked 10793 20140109.225545.200 133799335249 1681281601.88550 No -0.06253981750917 Locked 10794 20140109.225545.300 133801085249 1681308232.12650 No -0.06254568359904 Locked 10795 20140109.225545.400 133802835249 1681334862.62350 No -0.06255154970411 Locked 10796 20140109.225545.500 133804585249 1681361493.37450 No -0.06255741582426 Locked 10797 20140109.225545.600 133806335249 1681388124.38150 No -0.06256328195961 Locked 10798 20140109.225545.700 133808085249 1681414755.64450 No -0.06256914811017 Locked 10799 20140109.225545.800 133809835249 1681441387.15950 No -0.06257501427569 Locked 10800 20140109.225545.900 133811585249 1681468018.93150 No -0.06258088045648 Locked