NN13 MEX1 OP D1 20140102.015359.000 20140102.020559.000 20140102.021158.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067829304. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 73 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936548000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226405000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 26 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 26 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20140102.020559.000 251255887749 2893506626.36180 No -0.04097286569964 Locked 7202 20140102.020559.100 251257637749 2893528178.41980 No -0.04097859929438 Locked 7203 20140102.020559.200 251259387749 2893549730.54080 No -0.04098433290284 Locked 7204 20140102.020559.300 251261137749 2893571282.70480 No -0.04099006652065 Locked 7205 20140102.020559.400 251262887749 2893592834.95680 No -0.04099580015763 Locked 7206 20140102.020559.500 251264637749 2893614387.26080 No -0.04100153380593 Locked 7207 20140102.020559.600 251266387749 2893635939.59580 No -0.04100726746098 Locked 7208 20140102.020559.700 251268137749 2893657492.02280 No -0.04101300113607 Locked 7209 20140102.020559.800 251269887749 2893679044.48580 No -0.04101873481899 Locked 7210 20140102.020559.900 251271637749 2893700597.02680 No -0.04102446851889 Locked 7211 20140102.020600.000 251273387749 2893722149.60790 No -0.04103020222753 Locked 7212 20140102.020600.100 251275137749 2893743702.28690 No -0.04103593595748 Locked 7213 20140102.020600.200 251276887749 2893765254.97390 No -0.04104166968917 Locked 7214 20140102.020600.300 251278637749 2893786807.74590 No -0.04104740343937 Locked 7215 20140102.020600.400 251280387749 2893808360.59290 No -0.0410531372059 Locked 7216 20140102.020600.500 251282137749 2893829913.46690 No -0.04105887097831 Locked 7217 20140102.020600.600 251283887749 2893851466.42990 No -0.0410646047701 Locked 7218 20140102.020600.700 251285637749 2893873019.42690 No -0.04107033856929 Locked 7219 20140102.020600.800 251287387749 2893894572.50290 No -0.04107607238569 Locked 7220 20140102.020600.900 251289137749 2893916125.62790 No -0.04108180621275 Locked 7221 20140102.020601.000 251290887749 2893937678.81540 No -0.04108754005342 Locked 7222 20140102.020601.100 251292637749 2893959232.05740 No -0.04109327390596 Locked 7223 20140102.020601.200 251294387749 2893980785.37040 No -0.04109900777395 Locked 7224 20140102.020601.300 251296137749 2894002338.73540 No -0.04110474165327 Locked 7225 20140102.020601.400 251297887749 2894023892.16840 No -0.0411104755474 Locked 7226 20140102.020601.500 251299637749 2894045445.64340 No -0.04111620945067 Locked 7227 20140102.020601.600 251301387749 2894066999.18140 No -0.04112194336765 Locked 7228 20140102.020601.700 251303137749 2894088552.78740 No -0.04112767729945 Locked 7229 20140102.020601.800 251304887749 2894110106.45240 No -0.04113341124409 Locked 7230 20140102.020601.900 251306637749 2894131660.18040 No -0.04113914520244 Locked 7231 20140102.020602.000 251308387749 2894153213.97150 No -0.04114487917454 Locked 7232 20140102.020602.100 251310137749 2894174767.79550 No -0.0411506131538 Locked 7233 20140102.020602.200 251311887749 2894196321.69250 No -0.04115634714895 Locked 7234 20140102.020602.300 251313637749 2894217875.67150 No -0.04116208116196 Locked 7235 20140102.020602.400 251315387749 2894239429.68250 No -0.04116781518194 Locked 7236 20140102.020602.500 251317137749 2894260983.77250 No -0.04117354921912 Locked 7237 20140102.020602.600 251318887749 2894282537.90850 No -0.04117928326631 Locked 7238 20140102.020602.700 251320637749 2894304092.10950 No -0.04118501732765 Locked 7239 20140102.020602.800 251322387749 2894325646.35150 No -0.04119075139793 Locked 7240 20140102.020602.900 251324137749 2894347200.67150 No -0.04119648548519 Locked 7241 20140102.020603.000 251325887749 2894368755.06640 No -0.04120221958875 Locked 7242 20140102.020603.100 251327637749 2894390309.49140 No -0.04120795369887 Locked 7243 20140102.020603.200 251329387749 2894411863.97340 No -0.0412136878214 Locked 7244 20140102.020603.300 251331137749 2894433418.54340 No -0.04121942196309 Locked 7245 20140102.020603.400 251332887749 2894454973.15940 No -0.0412251561148 Locked 7246 20140102.020603.500 251334637749 2894476527.83940 No -0.04123089028044 Locked 7247 20140102.020603.600 251336387749 2894498082.56240 No -0.04123662445544 Locked 7248 20140102.020603.700 251338137749 2894519637.35640 No -0.04124235864591 Locked 7249 20140102.020603.800 251339887749 2894541192.21140 No -0.04124809284965 Locked 7250 20140102.020603.900 251341637749 2894562747.12840 No -0.0412538270669 Locked 7251 20140102.020604.000 251343387749 2894584302.09550 No -0.04125956129505 Locked 7252 20140102.020604.100 251345137749 2894605857.12450 No -0.04126529553668 Locked 7253 20140102.020604.200 251346887749 2894627412.21450 No -0.0412710297916 Locked 7254 20140102.020604.300 251348637749 2894648967.34950 No -0.04127676405631 Locked 7255 20140102.020604.400 251350387749 2894670522.58550 No -0.04128249834301 Locked 7256 20140102.020604.500 251352137749 2894692077.85350 No -0.04128823263668 Locked 7257 20140102.020604.600 251353887749 2894713633.18350 No -0.04129396694385 Locked 7258 20140102.020604.700 251355637749 2894735188.57750 No -0.04129970126496 Locked 7259 20140102.020604.800 251357387749 2894756744.01850 No -0.0413054355963 Locked 7260 20140102.020604.900 251359137749 2894778299.52550 No -0.04131116994201 Locked 7261 20140102.020605.000 251360887749 2894799855.08370 No -0.04131690429886 Locked 7262 20140102.020605.100 251362637749 2894821410.70370 No -0.04132263866918 Locked 7263 20140102.020605.200 251364387749 2894842966.38070 No -0.0413283730519 Locked 7264 20140102.020605.300 251366137749 2894864522.15270 No -0.04133410745531 Locked 7265 20140102.020605.400 251367887749 2894886077.95170 No -0.0413398418646 Locked 7266 20140102.020605.500 251369637749 2894907633.82270 No -0.04134557628957 Locked 7267 20140102.020605.600 251371387749 2894929189.73970 No -0.04135131072455 Locked 7268 20140102.020605.700 251373137749 2894950745.72870 No -0.04135704517521 Locked 7269 20140102.020605.800 251374887749 2894972301.78170 No -0.0413627796398 Locked 7270 20140102.020605.900 251376637749 2894993857.87970 No -0.04136851411419 Locked 7271 20140102.020606.000 251378387749 2895015414.03860 No -0.04137424860184 Locked 7272 20140102.020606.100 251380137749 2895036970.25460 No -0.04137998310193 Locked 7273 20140102.020606.200 251381887749 2895058526.55060 No -0.04138571761943 Locked 7274 20140102.020606.300 251383637749 2895080082.88660 No -0.04139145214564 Locked 7275 20140102.020606.400 251385387749 2895101639.29360 No -0.04139718668731 Locked 7276 20140102.020606.500 251387137749 2895123195.75360 No -0.04140292124053 Locked 7277 20140102.020606.600 251388887749 2895144752.27560 No -0.04140865580724 Locked 7278 20140102.020606.700 251390637749 2895166308.83660 No -0.04141439038244 Locked 7279 20140102.020606.800 251392387749 2895187865.49360 No -0.04142012497855 Locked 7280 20140102.020606.900 251394137749 2895209422.16960 No -0.04142585957879 Locked 7281 20140102.020607.000 251395887749 2895230978.93710 No -0.04143159419896 Locked 7282 20140102.020607.100 251397637749 2895252535.76110 No -0.04143732883143 Locked 7283 20140102.020607.200 251399387749 2895274092.64110 No -0.04144306347609 Locked 7284 20140102.020607.300 251401137749 2895295649.57010 No -0.04144879813142 Locked 7285 20140102.020607.400 251402887749 2895317206.57210 No -0.04145453280264 Locked 7286 20140102.020607.500 251404637749 2895338763.63310 No -0.04146026748671 Locked 7287 20140102.020607.600 251406387749 2895360320.73410 No -0.04146600217949 Locked 7288 20140102.020607.700 251408137749 2895381877.91310 No -0.04147173688926 Locked 7289 20140102.020607.800 251409887749 2895403435.16010 No -0.04147747161383 Locked 7290 20140102.020607.900 251411637749 2895424992.46010 No -0.04148320634994 Locked 7291 20140102.020608.000 251413387749 2895446549.82110 No -0.04148894109933 Locked 7292 20140102.020608.100 251415137749 2895468107.22510 No -0.04149467585809 Locked 7293 20140102.020608.200 251416887749 2895489664.69610 No -0.04150041063143 Locked 7294 20140102.020608.300 251418637749 2895511222.22510 No -0.0415061454174 Locked 7295 20140102.020608.400 251420387749 2895532779.80810 No -0.04151188021513 Locked 7296 20140102.020608.500 251422137749 2895554337.46610 No -0.04151761502919 Locked 7297 20140102.020608.600 251423887749 2895575895.18410 No -0.04152334985632 Locked 7298 20140102.020608.700 251425637749 2895597452.95410 No -0.04152908469476 Locked 7299 20140102.020608.800 251427387749 2895619010.79810 No -0.04153481954932 Locked 7300 20140102.020608.900 251429137749 2895640568.68010 No -0.04154055441216 Locked 7301 20140102.020609.000 251430887749 2895662126.63020 No -0.04154628928982 Locked 7302 20140102.020609.100 251432637749 2895683684.63120 No -0.04155202417856 Locked 7303 20140102.020609.200 251434387749 2895705242.72720 No -0.04155775908799 Locked 7304 20140102.020609.300 251436137749 2895726800.83220 No -0.04156349399938 Locked 7305 20140102.020609.400 251437887749 2895748359.01420 No -0.04156922892753 Locked 7306 20140102.020609.500 251439637749 2895769917.26620 No -0.04157496387093 Locked 7307 20140102.020609.600 251441387749 2895791475.59620 No -0.04158069883131 Locked 7308 20140102.020609.700 251443137749 2895813033.95320 No -0.04158643379756 Locked 7309 20140102.020609.800 251444887749 2895834592.38220 No -0.0415921687795 Locked 7310 20140102.020609.900 251446637749 2895856150.87220 No -0.04159790377471 Locked 7311 20140102.020610.000 251448387749 2895877709.41360 No -0.04160363878112 Locked 7312 20140102.020610.100 251450137749 2895899268.01960 No -0.0416093738016 Locked 7313 20140102.020610.200 251451887749 2895920826.68960 No -0.041615108836 Locked 7314 20140102.020610.300 251453637749 2895942385.41860 No -0.04162084388326 Locked 7315 20140102.020610.400 251455387749 2895963944.18960 No -0.04162657893966 Locked 7316 20140102.020610.500 251457137749 2895985503.03560 No -0.04163231401239 Locked 7317 20140102.020610.600 251458887749 2896007061.93860 No -0.04163804909753 Locked 7318 20140102.020610.700 251460637749 2896028620.90260 No -0.04164378419596 Locked 7319 20140102.020610.800 251462387749 2896050179.94060 No -0.04164951931049 Locked 7320 20140102.020610.900 251464137749 2896071739.02460 No -0.04165525443504 Locked 7321 20140102.020611.000 251465887749 2896093298.16020 No -0.04166098957083 Locked 7322 20140102.020611.100 251467637749 2896114857.35920 No -0.04166672472042 Locked 7323 20140102.020611.200 251469387749 2896136416.62620 No -0.04167245988482 Locked 7324 20140102.020611.300 251471137749 2896157975.95120 No -0.04167819506185 Locked 7325 20140102.020611.400 251472887749 2896179535.33120 No -0.04168393025085 Locked 7326 20140102.020611.500 251474637749 2896201094.76820 No -0.04168966545226 Locked 7327 20140102.020611.600 251476387749 2896222654.27520 No -0.04169540066892 Locked 7328 20140102.020611.700 251478137749 2896244213.84520 No -0.04170113589929 Locked 7329 20140102.020611.800 251479887749 2896265773.45820 No -0.04170687113902 Locked 7330 20140102.020611.900 251481637749 2896287333.14720 No -0.0417126063953 Locked 7331 20140102.020612.000 251483387749 2896308892.87670 No -0.0417183416604 Locked 7332 20140102.020612.100 251485137749 2896330452.67070 No -0.04172407693955 Locked 7333 20140102.020612.200 251486887749 2896352012.54370 No -0.04172981223589 Locked 7334 20140102.020612.300 251488637749 2896373572.45870 No -0.04173554754138 Locked 7335 20140102.020612.400 251490387749 2896395132.43070 No -0.04174128285929 Locked 7336 20140102.020612.500 251492137749 2896416692.46370 No -0.04174701819047 Locked 7337 20140102.020612.600 251493887749 2896438252.57770 No -0.04175275353929 Locked 7338 20140102.020612.700 251495637749 2896459812.73870 No -0.04175848889834 Locked 7339 20140102.020612.800 251497387749 2896481372.94270 No -0.04176422426676 Locked 7340 20140102.020612.900 251499137749 2896502933.23470 No -0.04176995965434 Locked 7341 20140102.020613.000 251500887749 2896524493.55980 No -0.04177569504912 Locked 7342 20140102.020613.100 251502637749 2896546053.97280 No -0.04178143046304 Locked 7343 20140102.020613.200 251504387749 2896567614.42580 No -0.04178716588568 Locked 7344 20140102.020613.300 251506137749 2896589174.93680 No -0.04179290132094 Locked 7345 20140102.020613.400 251507887749 2896610735.50580 No -0.04179863676883 Locked 7346 20140102.020613.500 251509637749 2896632296.14380 No -0.04180437223174 Locked 7347 20140102.020613.600 251511387749 2896653856.85280 No -0.04181010771011 Locked 7348 20140102.020613.700 251513137749 2896675417.60280 No -0.04181584319741 Locked 7349 20140102.020613.800 251514887749 2896696978.39380 No -0.04182157869364 Locked 7350 20140102.020613.900 251516637749 2896718539.27680 No -0.0418273142099 Locked 7351 20140102.020614.000 251518387749 2896740100.21960 No -0.04183304973918 Locked 7352 20140102.020614.100 251520137749 2896761661.21360 No -0.04183878527961 Locked 7353 20140102.020614.200 251521887749 2896783222.26160 No -0.04184452083179 Locked 7354 20140102.020614.300 251523637749 2896804783.38160 No -0.04185025639966 Locked 7355 20140102.020614.400 251525387749 2896826344.55360 No -0.04185599197884 Locked 7356 20140102.020614.500 251527137749 2896847905.76360 No -0.0418617275663 Locked 7357 20140102.020614.600 251528887749 2896869467.08760 No -0.04186746317858 Locked 7358 20140102.020614.700 251530637749 2896891028.42860 No -0.04187319879456 Locked 7359 20140102.020614.800 251532387749 2896912589.85460 No -0.04187893442905 Locked 7360 20140102.020614.900 251534137749 2896934151.31460 No -0.04188467007095 Locked 7361 20140102.020615.000 251535887749 2896955712.82740 No -0.04189040572434 Locked 7362 20140102.020615.100 251537637749 2896977274.43840 No -0.04189614139911 Locked 7363 20140102.020615.200 251539387749 2896998836.07640 No -0.04190187707976 Locked 7364 20140102.020615.300 251541137749 2897020397.80340 No -0.04190761277978 Locked 7365 20140102.020615.400 251542887749 2897041959.56440 No -0.04191334848722 Locked 7366 20140102.020615.500 251544637749 2897063521.39440 No -0.04191908420967 Locked 7367 20140102.020615.600 251546387749 2897085083.29240 No -0.04192481994693 Locked 7368 20140102.020615.700 251548137749 2897106645.23740 No -0.04193055569443 Locked 7369 20140102.020615.800 251549887749 2897128207.24940 No -0.04193629145651 Locked 7370 20140102.020615.900 251551637749 2897149769.31340 No -0.04194202722992 Locked 7371 20140102.020616.000 251553387749 2897171331.44990 No -0.04194776301911 Locked 7372 20140102.020616.100 251555137749 2897192893.64090 No -0.04195349882017 Locked 7373 20140102.020616.200 251556887749 2897214455.87690 No -0.04195923463102 Locked 7374 20140102.020616.300 251558637749 2897236018.19190 No -0.04196497045908 Locked 7375 20140102.020616.400 251560387749 2897257580.56390 No -0.04197070629955 Locked 7376 20140102.020616.500 251562137749 2897279143.00390 No -0.04197644215482 Locked 7377 20140102.020616.600 251563887749 2897300705.49090 No -0.04198217802033 Locked 7378 20140102.020616.700 251565637749 2897322268.01490 No -0.0419879138939 Locked 7379 20140102.020616.800 251567387749 2897343830.63890 No -0.04199364978923 Locked 7380 20140102.020616.900 251569137749 2897365393.30190 No -0.04199938569306 Locked 7381 20140102.020617.000 251570887749 2897386956.02580 No -0.04200512161015 Locked 7382 20140102.020617.100 251572637749 2897408518.80180 No -0.04201085753859 Locked 7383 20140102.020617.200 251574387749 2897430081.65380 No -0.04201659348357 Locked 7384 20140102.020617.300 251576137749 2897451644.57380 No -0.04202232944336 Locked 7385 20140102.020617.400 251577887749 2897473207.51980 No -0.0420280654088 Locked 7386 20140102.020617.500 251579637749 2897494770.55680 No -0.04203380139407 Locked 7387 20140102.020617.600 251581387749 2897516333.65280 No -0.04203953739218 Locked 7388 20140102.020617.700 251583137749 2897537896.79080 No -0.04204527339943 Locked 7389 20140102.020617.800 251584887749 2897559460.00480 No -0.04205100942323 Locked 7390 20140102.020617.900 251586637749 2897581023.27680 No -0.04205674545966 Locked 7391 20140102.020618.000 251588387749 2897602586.59780 No -0.04206248150676 Locked 7392 20140102.020618.100 251590137749 2897624149.97180 No -0.0420682175654 Locked 7393 20140102.020618.200 251591887749 2897645713.41180 No -0.04207395363841 Locked 7394 20140102.020618.300 251593637749 2897667276.91780 No -0.04207968972579 Locked 7395 20140102.020618.400 251595387749 2897688840.49180 No -0.04208542582798 Locked 7396 20140102.020618.500 251597137749 2897710404.11480 No -0.04209116194084 Locked 7397 20140102.020618.600 251598887749 2897731967.80680 No -0.04209689806872 Locked 7398 20140102.020618.700 251600637749 2897753531.54680 No -0.04210263420705 Locked 7399 20140102.020618.800 251602387749 2897775095.35580 No -0.0421083703604 Locked 7400 20140102.020618.900 251604137749 2897796659.20980 No -0.04211410652356 Locked 7401 20140102.020619.000 251605887749 2897818223.13400 No -0.042119842702 Locked 7402 20140102.020619.100 251607637749 2897839787.11500 No -0.0421255788928 Locked 7403 20140102.020619.200 251609387749 2897861351.15500 No -0.04213131509645 Locked 7404 20140102.020619.300 251611137749 2897882915.25700 No -0.04213705131361 Locked 7405 20140102.020619.400 251612887749 2897904479.43200 No -0.04214278754665 Locked 7406 20140102.020619.500 251614637749 2897926043.66200 No -0.04214852379167 Locked 7407 20140102.020619.600 251616387749 2897947607.93700 No -0.0421542600465 Locked 7408 20140102.020619.700 251618137749 2897969172.28400 No -0.04215999631699 Locked 7409 20140102.020619.800 251619887749 2897990736.66800 No -0.04216573259555 Locked 7410 20140102.020619.900 251621637749 2898012301.15200 No -0.04217146889587 Locked 7411 20140102.020620.000 251623387749 2898033865.66330 No -0.04217720520214 Locked 7412 20140102.020620.100 251625137749 2898055430.25030 No -0.0421829415249 Locked 7413 20140102.020620.200 251626887749 2898076994.88930 No -0.04218867785897 Locked 7414 20140102.020620.300 251628637749 2898098559.59430 No -0.04219441420742 Locked 7415 20140102.020620.400 251630387749 2898120124.35230 No -0.04220015056741 Locked 7416 20140102.020620.500 251632137749 2898141689.17330 No -0.04220588694111 Locked 7417 20140102.020620.600 251633887749 2898163254.05030 No -0.04221162332701 Locked 7418 20140102.020620.700 251635637749 2898184818.97330 No -0.04221735972292 Locked 7419 20140102.020620.800 251637387749 2898206383.99530 No -0.04222309614039 Locked 7420 20140102.020620.900 251639137749 2898227949.05730 No -0.04222883256657 Locked 7421 20140102.020621.000 251640887749 2898249514.17150 No -0.04223456900411 Locked 7422 20140102.020621.100 251642637749 2898271079.35450 No -0.04224030545664 Locked 7423 20140102.020621.200 251644387749 2898292644.60050 No -0.04224604192288 Locked 7424 20140102.020621.300 251646137749 2898314209.90650 No -0.04225177840219 Locked 7425 20140102.020621.400 251647887749 2898335775.25650 No -0.04225751489107 Locked 7426 20140102.020621.500 251649637749 2898357340.67850 No -0.04226325139564 Locked 7427 20140102.020621.600 251651387749 2898378906.16850 No -0.04226898791501 Locked 7428 20140102.020621.700 251653137749 2898400471.68350 No -0.04227472443982 Locked 7429 20140102.020621.800 251654887749 2898422037.28750 No -0.04228046098401 Locked 7430 20140102.020621.900 251656637749 2898443602.94750 No -0.0422861975404 Locked 7431 20140102.020622.000 251658387749 2898465168.68380 No -0.04229193411339 Locked 7432 20140102.020622.100 251660137749 2898486734.45380 No -0.04229767069373 Locked 7433 20140102.020622.200 251661887749 2898508300.30780 No -0.04230340729236 Locked 7434 20140102.020622.300 251663637749 2898529866.19480 No -0.04230914389817 Locked 7435 20140102.020622.400 251665387749 2898551432.14180 No -0.04231488051704 Locked 7436 20140102.020622.500 251667137749 2898572998.17380 No -0.04232061715442 Locked 7437 20140102.020622.600 251668887749 2898594564.25680 No -0.04232635380291 Locked 7438 20140102.020622.700 251670637749 2898616130.38980 No -0.04233209046229 Locked 7439 20140102.020622.800 251672387749 2898637696.57580 No -0.0423378271332 Locked 7440 20140102.020622.900 251674137749 2898659262.84480 No -0.04234356382219 Locked 7441 20140102.020623.000 251675887749 2898680829.15660 No -0.04234930052049 Locked 7442 20140102.020623.100 251677637749 2898702395.55060 No -0.0423550372367 Locked 7443 20140102.020623.200 251679387749 2898723961.99160 No -0.04236077396313 Locked 7444 20140102.020623.300 251681137749 2898745528.47960 No -0.0423665106998 Locked 7445 20140102.020623.400 251682887749 2898767095.03860 No -0.04237224745193 Locked 7446 20140102.020623.500 251684637749 2898788661.66660 No -0.04237798421909 Locked 7447 20140102.020623.600 251686387749 2898810228.32560 No -0.04238372099299 Locked 7448 20140102.020623.700 251688137749 2898831795.06860 No -0.04238945778518 Locked 7449 20140102.020623.800 251689887749 2898853361.87460 No -0.04239519459109 Locked 7450 20140102.020623.900 251691637749 2898874928.74360 No -0.04240093141072 Locked 7451 20140102.020624.000 251693387749 2898896495.62890 No -0.0424066682339 Locked 7452 20140102.020624.100 251695137749 2898918062.63290 No -0.04241240508292 Locked 7453 20140102.020624.200 251696887749 2898939629.66990 No -0.04241814193913 Locked 7454 20140102.020624.300 251698637749 2898961196.76690 No -0.0424238788084 Locked 7455 20140102.020624.400 251700387749 2898982763.91390 No -0.04242961568856 Locked 7456 20140102.020624.500 251702137749 2899004331.13090 No -0.04243535258396 Locked 7457 20140102.020624.600 251703887749 2899025898.41190 No -0.04244108949329 Locked 7458 20140102.020624.700 251705637749 2899047465.75290 No -0.04244682641569 Locked 7459 20140102.020624.800 251707387749 2899069033.14390 No -0.04245256334898 Locked 7460 20140102.020624.900 251709137749 2899090600.61490 No -0.04245830029968 Locked 7461 20140102.020625.000 251710887749 2899112168.12080 No -0.04246403725799 Locked 7462 20140102.020625.100 251712637749 2899133735.69880 No -0.04246977423199 Locked 7463 20140102.020625.200 251714387749 2899155303.33880 No -0.04247551121949 Locked 7464 20140102.020625.300 251716137749 2899176871.01880 No -0.0424812482157 Locked 7465 20140102.020625.400 251717887749 2899198438.79480 No -0.04248698523282 Locked 7466 20140102.020625.500 251719637749 2899220006.62380 No -0.04249272226147 Locked 7467 20140102.020625.600 251721387749 2899241574.48080 No -0.04249845929622 Locked 7468 20140102.020625.700 251723137749 2899263142.40680 No -0.042504196346 Locked 7469 20140102.020625.800 251724887749 2899284710.42480 No -0.04250993341581 Locked 7470 20140102.020625.900 251726637749 2899306278.47680 No -0.04251567049301 Locked 7471 20140102.020626.000 251728387749 2899327846.59590 No -0.04252140758483 Locked 7472 20140102.020626.100 251730137749 2899349414.77690 No -0.04252714469013 Locked 7473 20140102.020626.200 251731887749 2899370983.00590 No -0.04253288180588 Locked 7474 20140102.020626.300 251733637749 2899392551.30590 No -0.04253861893709 Locked 7475 20140102.020626.400 251735387749 2899414119.67090 No -0.04254435608245 Locked 7476 20140102.020626.500 251737137749 2899435688.07790 No -0.04255009323696 Locked 7477 20140102.020626.600 251738887749 2899457256.56290 No -0.04255583040845 Locked 7478 20140102.020626.700 251740637749 2899478825.10190 No -0.04256156759169 Locked 7479 20140102.020626.800 251742387749 2899500393.69090 No -0.04256730478583 Locked 7480 20140102.020626.900 251744137749 2899521962.34990 No -0.0425730419952 Locked 7481 20140102.020627.000 251745887749 2899543531.06340 No -0.04257877921644 Locked 7482 20140102.020627.100 251747637749 2899565099.84140 No -0.04258451645173 Locked 7483 20140102.020627.200 251749387749 2899586668.69140 No -0.04259025370269 Locked 7484 20140102.020627.300 251751137749 2899608237.58040 No -0.04259599096215 Locked 7485 20140102.020627.400 251752887749 2899629806.53540 No -0.04260172823597 Locked 7486 20140102.020627.500 251754637749 2899651375.56440 No -0.04260746552591 Locked 7487 20140102.020627.600 251756387749 2899672944.63640 No -0.04261320282521 Locked 7488 20140102.020627.700 251758137749 2899694513.76240 No -0.04261894013627 Locked 7489 20140102.020627.800 251759887749 2899716082.96240 No -0.04262467746344 Locked 7490 20140102.020627.900 251761637749 2899737652.21540 No -0.04263041480215 Locked 7491 20140102.020628.000 251763387749 2899759221.53880 No -0.04263615215619 Locked 7492 20140102.020628.100 251765137749 2899780790.92180 No -0.04264188952321 Locked 7493 20140102.020628.200 251766887749 2899802360.36180 No -0.04264762690264 Locked 7494 20140102.020628.300 251768637749 2899823929.85780 No -0.04265336429426 Locked 7495 20140102.020628.400 251770387749 2899845499.40580 No -0.0426591016972 Locked 7496 20140102.020628.500 251772137749 2899867069.02580 No -0.04266483911582 Locked 7497 20140102.020628.600 251773887749 2899888638.70380 No -0.04267057654707 Locked 7498 20140102.020628.700 251775637749 2899910208.43080 No -0.04267631398899 Locked 7499 20140102.020628.800 251777387749 2899931778.23780 No -0.04268205144832 Locked 7500 20140102.020628.900 251779137749 2899953348.09680 No -0.04268778891898 Locked 7501 20140102.020629.000 251780887749 2899974918.00860 No -0.04269352640114 Locked 7502 20140102.020629.100 251782637749 2899996487.98160 No -0.04269926389662 Locked 7503 20140102.020629.200 251784387749 2900018058.03260 No -0.04270500140908 Locked 7504 20140102.020629.300 251786137749 2900039628.14860 No -0.0427107389357 Locked 7505 20140102.020629.400 251787887749 2900061198.29760 No -0.0427164764695 Locked 7506 20140102.020629.500 251789637749 2900082768.50360 No -0.04272221401572 Locked 7507 20140102.020629.600 251791387749 2900104338.79060 No -0.04272795157957 Locked 7508 20140102.020629.700 251793137749 2900125909.12160 No -0.042733689153 Locked 7509 20140102.020629.800 251794887749 2900147479.51760 No -0.04273942674058 Locked 7510 20140102.020629.900 251796637749 2900169049.99060 No -0.04274516434493 Locked 7511 20140102.020630.000 251798387749 2900190620.50870 No -0.0427509019591 Locked 7512 20140102.020630.100 251800137749 2900212191.08770 No -0.04275663958653 Locked 7513 20140102.020630.200 251801887749 2900233761.71070 No -0.04276237722354 Locked 7514 20140102.020630.300 251803637749 2900255332.41170 No -0.04276811487753 Locked 7515 20140102.020630.400 251805387749 2900276903.16970 No -0.04277385254393 Locked 7516 20140102.020630.500 251807137749 2900298473.99970 No -0.04277959022601 Locked 7517 20140102.020630.600 251808887749 2900320044.87070 No -0.04278532791702 Locked 7518 20140102.020630.700 251810637749 2900341615.80870 No -0.04279106562262 Locked 7519 20140102.020630.800 251812387749 2900363186.80570 No -0.04279680334106 Locked 7520 20140102.020630.900 251814137749 2900384757.85670 No -0.04280254107126 Locked 7521 20140102.020631.000 251815887749 2900406328.97860 No -0.0428082788169 Locked 7522 20140102.020631.100 251817637749 2900427900.17960 No -0.04281401657976 Locked 7523 20140102.020631.200 251819387749 2900449471.41160 No -0.04281975434937 Locked 7524 20140102.020631.300 251821137749 2900471042.70060 No -0.04282549213139 Locked 7525 20140102.020631.400 251822887749 2900492614.06260 No -0.04283122992931 Locked 7526 20140102.020631.500 251824637749 2900514185.48660 No -0.04283696774072 Locked 7527 20140102.020631.600 251826387749 2900535756.95960 No -0.04284270556281 Locked 7528 20140102.020631.700 251828137749 2900557328.50460 No -0.04284844340057 Locked 7529 20140102.020631.800 251829887749 2900578900.10560 No -0.04285418125053 Locked 7530 20140102.020631.900 251831637749 2900600471.76360 No -0.04285991911289 Locked 7531 20140102.020632.000 251833387749 2900622043.48140 No -0.04286565698828 Locked 7532 20140102.020632.100 251835137749 2900643615.25940 No -0.04287139487677 Locked 7533 20140102.020632.200 251836887749 2900665187.11840 No -0.04287713278291 Locked 7534 20140102.020632.300 251838637749 2900686759.00240 No -0.04288287069448 Locked 7535 20140102.020632.400 251840387749 2900708330.95640 No -0.0428886086213 Locked 7536 20140102.020632.500 251842137749 2900729902.97540 No -0.04289434656226 Locked 7537 20140102.020632.600 251843887749 2900751475.05740 No -0.04290008451695 Locked 7538 20140102.020632.700 251845637749 2900773047.20640 No -0.04290582248623 Locked 7539 20140102.020632.800 251847387749 2900794619.40140 No -0.04291156046552 Locked 7540 20140102.020632.900 251849137749 2900816191.66640 No -0.04291729846005 Locked 7541 20140102.020633.000 251850887749 2900837763.98940 No -0.04292303646721 Locked 7542 20140102.020633.100 251852637749 2900859336.36840 No -0.04292877448656 Locked 7543 20140102.020633.200 251854387749 2900880908.81240 No -0.04293451252007 Locked 7544 20140102.020633.300 251856137749 2900902481.32440 No -0.04294025056838 Locked 7545 20140102.020633.400 251857887749 2900924053.86840 No -0.04294598862366 Locked 7546 20140102.020633.500 251859637749 2900945626.49340 No -0.04295172669658 Locked 7547 20140102.020633.600 251861387749 2900967199.18840 No -0.04295746478474 Locked 7548 20140102.020633.700 251863137749 2900988771.92040 No -0.04296320288096 Locked 7549 20140102.020633.800 251864887749 2901010344.73140 No -0.04296894099437 Locked 7550 20140102.020633.900 251866637749 2901031917.59540 No -0.04297467911933 Locked 7551 20140102.020634.000 251868387749 2901053490.50880 No -0.04298041725504 Locked 7552 20140102.020634.100 251870137749 2901075063.50280 No -0.0429861554083 Locked 7553 20140102.020634.200 251871887749 2901096636.54580 No -0.04299189357223 Locked 7554 20140102.020634.300 251873637749 2901118209.64480 No -0.04299763174836 Locked 7555 20140102.020634.400 251875387749 2901139782.81480 No -0.04300336993994 Locked 7556 20140102.020634.500 251877137749 2901161356.04180 No -0.04300910814393 Locked 7557 20140102.020634.600 251878887749 2901182929.32680 No -0.04301484636056 Locked 7558 20140102.020634.700 251880637749 2901204502.65980 No -0.04302058458763 Locked 7559 20140102.020634.800 251882387749 2901226076.08280 No -0.0430263228343 Locked 7560 20140102.020634.900 251884137749 2901247649.52780 No -0.04303206108576 Locked 7561 20140102.020635.000 251885887749 2901269223.05950 No -0.0430377993561 Locked 7562 20140102.020635.100 251887637749 2901290796.63450 No -0.04304353763587 Locked 7563 20140102.020635.200 251889387749 2901312370.29450 No -0.04304927593414 Locked 7564 20140102.020635.300 251891137749 2901333943.99750 No -0.04305501424178 Locked 7565 20140102.020635.400 251892887749 2901355517.75850 No -0.04306075256204 Locked 7566 20140102.020635.500 251894637749 2901377091.56950 No -0.0430664908932 Locked 7567 20140102.020635.600 251896387749 2901398665.44450 No -0.04307222923828 Locked 7568 20140102.020635.700 251898137749 2901420239.41950 No -0.04307796760514 Locked 7569 20140102.020635.800 251899887749 2901441813.42250 No -0.0430837059781 Locked 7570 20140102.020635.900 251901637749 2901463387.47650 No -0.04308944436216 Locked 7571 20140102.020636.000 251903387749 2901484961.61230 No -0.04309518276404 Locked 7572 20140102.020636.100 251905137749 2901506535.80430 No -0.04310092117815 Locked 7573 20140102.020636.200 251906887749 2901528110.03730 No -0.04310665960118 Locked 7574 20140102.020636.300 251908637749 2901549684.34830 No -0.04311239804121 Locked 7575 20140102.020636.400 251910387749 2901571258.72430 No -0.04311813649538 Locked 7576 20140102.020636.500 251912137749 2901592833.15830 No -0.04312387496218 Locked 7577 20140102.020636.600 251913887749 2901614407.63030 No -0.04312961343726 Locked 7578 20140102.020636.700 251915637749 2901635982.18930 No -0.04313535193127 Locked 7579 20140102.020636.800 251917387749 2901657556.79430 No -0.04314109043531 Locked 7580 20140102.020636.900 251919137749 2901679131.46530 No -0.04314682895371 Locked 7581 20140102.020637.000 251920887749 2901700706.18410 No -0.04315256748253 Locked 7582 20140102.020637.100 251922637749 2901722280.98310 No -0.0431583060288 Locked 7583 20140102.020637.200 251924387749 2901743855.83610 No -0.04316404458684 Locked 7584 20140102.020637.300 251926137749 2901765430.75710 No -0.04316978315968 Locked 7585 20140102.020637.400 251927887749 2901787005.71110 No -0.0431755217397 Locked 7586 20140102.020637.500 251929637749 2901808580.72810 No -0.04318126033344 Locked 7587 20140102.020637.600 251931387749 2901830155.83610 No -0.043186998947 Locked 7588 20140102.020637.700 251933137749 2901851730.97310 No -0.04319273756687 Locked 7589 20140102.020637.800 251934887749 2901873306.17510 No -0.04319847620089 Locked 7590 20140102.020637.900 251936637749 2901894881.47610 No -0.04320421485647 Locked 7591 20140102.020638.000 251938387749 2901916456.79520 No -0.04320995351599 Locked 7592 20140102.020638.100 251940137749 2901938032.18820 No -0.0432156921916 Locked 7593 20140102.020638.200 251941887749 2901959607.62520 No -0.04322143087679 Locked 7594 20140102.020638.300 251943637749 2901981183.13820 No -0.04322716957853 Locked 7595 20140102.020638.400 251945387749 2902002758.72120 No -0.04323290829551 Locked 7596 20140102.020638.500 251947137749 2902024334.34220 No -0.04323864702077 Locked 7597 20140102.020638.600 251948887749 2902045910.04420 No -0.04324438576366 Locked 7598 20140102.020638.700 251950637749 2902067485.78420 No -0.04325012451483 Locked 7599 20140102.020638.800 251952387749 2902089061.60720 No -0.04325586328406 Locked 7600 20140102.020638.900 251954137749 2902110637.47820 No -0.04326160206375 Locked 7601 20140102.020639.000 251955887749 2902132213.40040 No -0.04326734085459 Locked 7602 20140102.020639.100 251957637749 2902153789.40140 No -0.04327307966258 Locked 7603 20140102.020639.200 251959387749 2902175365.46440 No -0.04327881848408 Locked 7604 20140102.020639.300 251961137749 2902196941.57340 No -0.04328455731559 Locked 7605 20140102.020639.400 251962887749 2902218517.73940 No -0.04329029615951 Locked 7606 20140102.020639.500 251964637749 2902240093.98340 No -0.04329603502041 Locked 7607 20140102.020639.600 251966387749 2902261670.28040 No -0.04330177389286 Locked 7608 20140102.020639.700 251968137749 2902283246.62940 No -0.04330751277662 Locked 7609 20140102.020639.800 251969887749 2902304823.05540 No -0.04331325167716 Locked 7610 20140102.020639.900 251971637749 2902326399.53140 No -0.04331899058857 Locked 7611 20140102.020640.000 251973387749 2902347976.05770 No -0.04332472951095 Locked 7612 20140102.020640.100 251975137749 2902369552.66070 No -0.04333046845002 Locked 7613 20140102.020640.200 251976887749 2902391129.31470 No -0.04333620740019 Locked 7614 20140102.020640.300 251978637749 2902412706.02370 No -0.04334194636235 Locked 7615 20140102.020640.400 251980387749 2902434282.79970 No -0.04334768533909 Locked 7616 20140102.020640.500 251982137749 2902455859.65270 No -0.04335342433259 Locked 7617 20140102.020640.600 251983887749 2902477436.53270 No -0.04335916333198 Locked 7618 20140102.020640.700 251985637749 2902499013.49670 No -0.04336490234965 Locked 7619 20140102.020640.800 251987387749 2902520590.50570 No -0.04337064137712 Locked 7620 20140102.020640.900 251989137749 2902542167.60570 No -0.04337638042441 Locked 7621 20140102.020641.000 251990887749 2902563744.72940 No -0.04338211947685 Locked 7622 20140102.020641.100 251992637749 2902585321.93640 No -0.04338785854744 Locked 7623 20140102.020641.200 251994387749 2902606899.20440 No -0.04339359763131 Locked 7624 20140102.020641.300 251996137749 2902628476.50740 No -0.04339933672279 Locked 7625 20140102.020641.400 251997887749 2902650053.88040 No -0.04340507582952 Locked 7626 20140102.020641.500 251999637749 2902671631.34140 No -0.04341081495541 Locked 7627 20140102.020641.600 252001387749 2902693208.83840 No -0.04341655408914 Locked 7628 20140102.020641.700 252003137749 2902714786.39440 No -0.04342229323571 Locked 7629 20140102.020641.800 252004887749 2902736364.01640 No -0.04342803239666 Locked 7630 20140102.020641.900 252006637749 2902757941.70840 No -0.04343377157284 Locked 7631 20140102.020642.000 252008387749 2902779519.44440 No -0.04343951075861 Locked 7632 20140102.020642.100 252010137749 2902801097.24640 No -0.04344524995875 Locked 7633 20140102.020642.200 252011887749 2902822675.11040 No -0.04345098917238 Locked 7634 20140102.020642.300 252013637749 2902844253.03340 No -0.04345672839887 Locked 7635 20140102.020642.400 252015387749 2902865831.02340 No -0.04346246763994 Locked 7636 20140102.020642.500 252017137749 2902887409.06140 No -0.04346820689146 Locked 7637 20140102.020642.600 252018887749 2902908987.17640 No -0.04347394615975 Locked 7638 20140102.020642.700 252020637749 2902930565.33640 No -0.04347968543784 Locked 7639 20140102.020642.800 252022387749 2902952143.56040 No -0.04348542472986 Locked 7640 20140102.020642.900 252024137749 2902973721.83840 No -0.04349116403364 Locked 7641 20140102.020643.000 252025887749 2902995300.19470 No -0.04349690335447 Locked 7642 20140102.020643.100 252027637749 2903016878.59370 No -0.04350264268459 Locked 7643 20140102.020643.200 252029387749 2903038457.07070 No -0.0435083820317 Locked 7644 20140102.020643.300 252031137749 2903060035.60070 No -0.04351412139035 Locked 7645 20140102.020643.400 252032887749 2903081614.16570 No -0.04351986075662 Locked 7646 20140102.020643.500 252034637749 2903103192.82870 No -0.04352560014423 Locked 7647 20140102.020643.600 252036387749 2903124771.53770 No -0.04353133954185 Locked 7648 20140102.020643.700 252038137749 2903146350.29770 No -0.04353707895058 Locked 7649 20140102.020643.800 252039887749 2903167929.12670 No -0.04354281837433 Locked 7650 20140102.020643.900 252041637749 2903189508.00870 No -0.04354855780963 Locked 7651 20140102.020644.000 252043387749 2903211086.97700 No -0.04355429726371 Locked 7652 20140102.020644.100 252045137749 2903232665.98300 No -0.043560036726 Locked 7653 20140102.020644.200 252046887749 2903254245.04700 No -0.04356577620092 Locked 7654 20140102.020644.300 252048637749 2903275824.19200 No -0.04357151569348 Locked 7655 20140102.020644.400 252050387749 2903297403.35500 No -0.04357725518995 Locked 7656 20140102.020644.500 252052137749 2903318982.61300 No -0.04358299470712 Locked 7657 20140102.020644.600 252053887749 2903340561.93100 No -0.04358873423734 Locked 7658 20140102.020644.700 252055637749 2903362141.32300 No -0.04359447378368 Locked 7659 20140102.020644.800 252057387749 2903383720.73800 No -0.04360021333502 Locked 7660 20140102.020644.900 252059137749 2903405300.23200 No -0.04360595290357 Locked 7661 20140102.020645.000 252060887749 2903426879.78440 No -0.04361169248483 Locked 7662 20140102.020645.100 252062637749 2903448459.39840 No -0.04361743207951 Locked 7663 20140102.020645.200 252064387749 2903470039.07440 No -0.04362317168768 Locked 7664 20140102.020645.300 252066137749 2903491618.80640 No -0.04362891130805 Locked 7665 20140102.020645.400 252067887749 2903513198.61240 No -0.04363465094453 Locked 7666 20140102.020645.500 252069637749 2903534778.45640 No -0.04364039058929 Locked 7667 20140102.020645.600 252071387749 2903556358.36340 No -0.04364613024776 Locked 7668 20140102.020645.700 252073137749 2903577938.34640 No -0.04365186992278 Locked 7669 20140102.020645.800 252074887749 2903599518.38040 No -0.0436576096089 Locked 7670 20140102.020645.900 252076637749 2903621098.47940 No -0.04366334930918 Locked 7671 20140102.020646.000 252078387749 2903642678.63320 No -0.04366908902139 Locked 7672 20140102.020646.100 252080137749 2903664258.86220 No -0.04367482874997 Locked 7673 20140102.020646.200 252081887749 2903685839.12920 No -0.04368056848683 Locked 7674 20140102.020646.300 252083637749 2903707419.46120 No -0.04368630823784 Locked 7675 20140102.020646.400 252085387749 2903728999.86920 No -0.0436920480054 Locked 7676 20140102.020646.500 252087137749 2903750580.32620 No -0.04369778778362 Locked 7677 20140102.020646.600 252088887749 2903772160.86720 No -0.04370352758014 Locked 7678 20140102.020646.700 252090637749 2903793741.43120 No -0.04370926738167 Locked 7679 20140102.020646.800 252092387749 2903815322.07420 No -0.04371500720039 Locked 7680 20140102.020646.900 252094137749 2903836902.77720 No -0.04372074703218 Locked 7681 20140102.020647.000 252095887749 2903858483.53360 No -0.0437264868756 Locked 7682 20140102.020647.100 252097637749 2903880064.34960 No -0.04373222673199 Locked 7683 20140102.020647.200 252099387749 2903901645.23560 No -0.04373796660363 Locked 7684 20140102.020647.300 252101137749 2903923226.19660 No -0.04374370649159 Locked 7685 20140102.020647.400 252102887749 2903944807.20260 No -0.04374944638936 Locked 7686 20140102.020647.500 252104637749 2903966388.25360 No -0.04375518629692 Locked 7687 20140102.020647.600 252106387749 2903987969.38560 No -0.04376092622212 Locked 7688 20140102.020647.700 252108137749 2904009550.55360 No -0.04376666615516 Locked 7689 20140102.020647.800 252109887749 2904031131.79260 No -0.04377240610365 Locked 7690 20140102.020647.900 252111637749 2904052713.12260 No -0.04377814607196 Locked 7691 20140102.020648.000 252113387749 2904074294.48430 No -0.04378388604718 Locked 7692 20140102.020648.100 252115137749 2904095875.91630 No -0.04378962603769 Locked 7693 20140102.020648.200 252116887749 2904117457.39330 No -0.04379536603801 Locked 7694 20140102.020648.300 252118637749 2904139038.94630 No -0.04380110605488 Locked 7695 20140102.020648.400 252120387749 2904160620.54530 No -0.04380684608176 Locked 7696 20140102.020648.500 252122137749 2904182202.21230 No -0.04381258612345 Locked 7697 20140102.020648.600 252123887749 2904203783.94030 No -0.04381832617842 Locked 7698 20140102.020648.700 252125637749 2904225365.75330 No -0.04382406625189 Locked 7699 20140102.020648.800 252127387749 2904246947.58330 No -0.04382980632907 Locked 7700 20140102.020648.900 252129137749 2904268529.50330 No -0.04383554642585 Locked 7701 20140102.020649.000 252130887749 2904290111.46560 No -0.04384128653183 Locked 7702 20140102.020649.100 252132637749 2904311693.50260 No -0.04384702665408 Locked 7703 20140102.020649.200 252134387749 2904333275.59660 No -0.04385276678874 Locked 7704 20140102.020649.300 252136137749 2904354857.74260 No -0.04385850693472 Locked 7705 20140102.020649.400 252137887749 2904376439.95360 No -0.04386424709486 Locked 7706 20140102.020649.500 252139637749 2904398022.23360 No -0.04386998727002 Locked 7707 20140102.020649.600 252141387749 2904419604.58460 No -0.04387572746064 Locked 7708 20140102.020649.700 252143137749 2904441186.96160 No -0.04388146765692 Locked 7709 20140102.020649.800 252144887749 2904462769.42160 No -0.04388720787127 Locked 7710 20140102.020649.900 252146637749 2904484351.92060 No -0.04389294809412 Locked 7711 20140102.020650.000 252148387749 2904505934.50280 No -0.04389868833508 Locked 7712 20140102.020650.100 252150137749 2904527517.13980 No -0.04390442858797 Locked 7713 20140102.020650.200 252151887749 2904549099.82680 No -0.04391016885175 Locked 7714 20140102.020650.300 252153637749 2904570682.59880 No -0.04391590913403 Locked 7715 20140102.020650.400 252155387749 2904592265.41580 No -0.04392164942612 Locked 7716 20140102.020650.500 252157137749 2904613848.29280 No -0.04392738973126 Locked 7717 20140102.020650.600 252158887749 2904635431.22280 No -0.04393313004795 Locked 7718 20140102.020650.700 252160637749 2904657014.21380 No -0.04393887037792 Locked 7719 20140102.020650.800 252162387749 2904678597.28780 No -0.04394461072596 Locked 7720 20140102.020650.900 252164137749 2904700180.40980 No -0.04395035108446 Locked 7721 20140102.020651.000 252165887749 2904721763.59550 No -0.04395609145682 Locked 7722 20140102.020651.100 252167637749 2904743346.82850 No -0.04396183183949 Locked 7723 20140102.020651.200 252169387749 2904764930.13050 No -0.04396757223717 Locked 7724 20140102.020651.300 252171137749 2904786513.51550 No -0.04397331265293 Locked 7725 20140102.020651.400 252172887749 2904808096.92850 No -0.04397905307478 Locked 7726 20140102.020651.500 252174637749 2904829680.41550 No -0.04398479351275 Locked 7727 20140102.020651.600 252176387749 2904851263.94950 No -0.04399053396095 Locked 7728 20140102.020651.700 252178137749 2904872847.55350 No -0.0439962744244 Locked 7729 20140102.020651.800 252179887749 2904894431.22650 No -0.04400201490286 Locked 7730 20140102.020651.900 252181637749 2904916014.94950 No -0.04400775539221 Locked 7731 20140102.020652.000 252183387749 2904937598.72420 No -0.04401349589282 Locked 7732 20140102.020652.100 252185137749 2904959182.57020 No -0.04401923640896 Locked 7733 20140102.020652.200 252186887749 2904980766.48920 No -0.04402497694099 Locked 7734 20140102.020652.300 252188637749 2905002350.45320 No -0.04403071748282 Locked 7735 20140102.020652.400 252190387749 2905023934.48220 No -0.0440364580388 Locked 7736 20140102.020652.500 252192137749 2905045518.57420 No -0.04404219860849 Locked 7737 20140102.020652.600 252193887749 2905067102.70620 No -0.0440479391869 Locked 7738 20140102.020652.700 252195637749 2905088686.93220 No -0.04405367978577 Locked 7739 20140102.020652.800 252197387749 2905110271.20620 No -0.0440594203951 Locked 7740 20140102.020652.900 252199137749 2905131855.53020 No -0.04406516101531 Locked 7741 20140102.020653.000 252200887749 2905153439.92510 No -0.04407090165096 Locked 7742 20140102.020653.100 252202637749 2905175024.37810 No -0.04407664229926 Locked 7743 20140102.020653.200 252204387749 2905196608.89310 No -0.04408238296106 Locked 7744 20140102.020653.300 252206137749 2905218193.47710 No -0.04408812363789 Locked 7745 20140102.020653.400 252207887749 2905239778.09810 No -0.04409386432277 Locked 7746 20140102.020653.500 252209637749 2905261362.79510 No -0.0440996050242 Locked 7747 20140102.020653.600 252211387749 2905282947.54410 No -0.04410534573695 Locked 7748 20140102.020653.700 252213137749 2905304532.36110 No -0.0441110864645 Locked 7749 20140102.020653.800 252214887749 2905326117.23910 No -0.04411682720534 Locked 7750 20140102.020653.900 252216637749 2905347702.17210 No -0.04412256795816 Locked 7751 20140102.020654.000 252218387749 2905369287.17780 No -0.0441283087268 Locked 7752 20140102.020654.100 252220137749 2905390872.23580 No -0.04413404950683 Locked 7753 20140102.020654.200 252221887749 2905412457.36280 No -0.04413979030188 Locked 7754 20140102.020654.300 252223637749 2905434042.53780 No -0.04414553110739 Locked 7755 20140102.020654.400 252225387749 2905455627.77980 No -0.04415127192748 Locked 7756 20140102.020654.500 252227137749 2905477213.07580 No -0.04415701275934 Locked 7757 20140102.020654.600 252228887749 2905498798.44280 No -0.04416275360665 Locked 7758 20140102.020654.700 252230637749 2905520383.86780 No -0.04416849446659 Locked 7759 20140102.020654.800 252232387749 2905541969.35080 No -0.04417423533916 Locked 7760 20140102.020654.900 252234137749 2905563554.87980 No -0.04417997622174 Locked 7761 20140102.020655.000 252235887749 2905585140.49390 No -0.04418571712286 Locked 7762 20140102.020655.100 252237637749 2905606726.15890 No -0.04419145803505 Locked 7763 20140102.020655.200 252239387749 2905628311.87590 No -0.04419719895857 Locked 7764 20140102.020655.300 252241137749 2905649897.67890 No -0.04420293990082 Locked 7765 20140102.020655.400 252242887749 2905671483.50290 No -0.04420868084763 Locked 7766 20140102.020655.500 252244637749 2905693069.41090 No -0.04421442181274 Locked 7767 20140102.020655.600 252246387749 2905714655.37890 No -0.04422016279091 Locked 7768 20140102.020655.700 252248137749 2905736241.41190 No -0.04422590378323 Locked 7769 20140102.020655.800 252249887749 2905757827.49590 No -0.04423164478666 Locked 7770 20140102.020655.900 252251637749 2905779413.64790 No -0.0442373858049 Locked 7771 20140102.020656.000 252253387749 2905800999.84490 No -0.04424312683293 Locked 7772 20140102.020656.100 252255137749 2905822586.13690 No -0.04424886788164 Locked 7773 20140102.020656.200 252256887749 2905844172.46490 No -0.0442546089382 Locked 7774 20140102.020656.300 252258637749 2905865758.84890 No -0.04426035000695 Locked 7775 20140102.020656.400 252260387749 2905887345.30990 No -0.04426609109246 Locked 7776 20140102.020656.500 252262137749 2905908931.81990 No -0.04427183218865 Locked 7777 20140102.020656.600 252263887749 2905930518.39190 No -0.04427757329833 Locked 7778 20140102.020656.700 252265637749 2905952105.01890 No -0.04428331441999 Locked 7779 20140102.020656.800 252267387749 2905973691.73090 No -0.04428905556016 Locked 7780 20140102.020656.900 252269137749 2905995278.49290 No -0.04429479671121 Locked 7781 20140102.020657.000 252270887749 2906016865.29040 No -0.04430053786999 Locked 7782 20140102.020657.100 252272637749 2906038452.16540 No -0.04430627904565 Locked 7783 20140102.020657.200 252274387749 2906060039.10740 No -0.0443120202359 Locked 7784 20140102.020657.300 252276137749 2906081626.11240 No -0.04431776143986 Locked 7785 20140102.020657.400 252277887749 2906103213.16540 No -0.04432350265427 Locked 7786 20140102.020657.500 252279637749 2906124800.29440 No -0.04432924388524 Locked 7787 20140102.020657.600 252281387749 2906146387.47540 No -0.04433498512752 Locked 7788 20140102.020657.700 252283137749 2906167974.71040 No -0.04434072638156 Locked 7789 20140102.020657.800 252284887749 2906189562.00440 No -0.04434646764845 Locked 7790 20140102.020657.900 252286637749 2906211149.37540 No -0.04435220893211 Locked 7791 20140102.020658.000 252288387749 2906232736.79710 No -0.0443579502268 Locked 7792 20140102.020658.100 252290137749 2906254324.30010 No -0.0443636915392 Locked 7793 20140102.020658.200 252291887749 2906275911.82710 No -0.04436943285682 Locked 7794 20140102.020658.300 252293637749 2906297499.43310 No -0.04437517419164 Locked 7795 20140102.020658.400 252295387749 2906319087.09910 No -0.04438091553953 Locked 7796 20140102.020658.500 252297137749 2906340674.82210 No -0.04438665689983 Locked 7797 20140102.020658.600 252298887749 2906362262.62610 No -0.04439239827776 Locked 7798 20140102.020658.700 252300637749 2906383850.45910 No -0.04439813966201 Locked 7799 20140102.020658.800 252302387749 2906405438.36410 No -0.04440388106193 Locked 7800 20140102.020658.900 252304137749 2906427026.33410 No -0.04440962247601 Locked 7801 20140102.020659.000 252305887749 2906448614.37220 No -0.04441536390492 Locked 7802 20140102.020659.100 252307637749 2906470202.44220 No -0.04442110534077 Locked 7803 20140102.020659.200 252309387749 2906491790.60520 No -0.04442684679687 Locked 7804 20140102.020659.300 252311137749 2906513378.82320 No -0.04443258826495 Locked 7805 20140102.020659.400 252312887749 2906534967.09220 No -0.04443832974413 Locked 7806 20140102.020659.500 252314637749 2906556555.40820 No -0.04444407123355 Locked 7807 20140102.020659.600 252316387749 2906578143.81720 No -0.04444981274321 Locked 7808 20140102.020659.700 252318137749 2906599732.28320 No -0.04445555426529 Locked 7809 20140102.020659.800 252319887749 2906621320.77720 No -0.04446129579346 Locked 7810 20140102.020659.900 252321637749 2906642909.37420 No -0.04446703734406 Locked 7811 20140102.020700.000 252323387749 2906664498.00330 No -0.04447277890165 Locked 7812 20140102.020700.100 252325137749 2906686086.67930 No -0.04447852046945 Locked 7813 20140102.020700.200 252326887749 2906707675.45830 No -0.04448426205967 Locked 7814 20140102.020700.300 252328637749 2906729264.27230 No -0.04449000365752 Locked 7815 20140102.020700.400 252330387749 2906750853.15130 No -0.04449574526952 Locked 7816 20140102.020700.500 252332137749 2906772442.09730 No -0.04450148689611 Locked 7817 20140102.020700.600 252333887749 2906794031.08530 No -0.04450722853185 Locked 7818 20140102.020700.700 252335637749 2906815620.15030 No -0.04451297018435 Locked 7819 20140102.020700.800 252337387749 2906837209.27230 No -0.04451871184926 Locked 7820 20140102.020700.900 252339137749 2906858798.46630 No -0.04452445352984 Locked 7821 20140102.020701.000 252340887749 2906880387.69780 No -0.0445301952186 Locked 7822 20140102.020701.100 252342637749 2906901977.01780 No -0.04453593692662 Locked 7823 20140102.020701.200 252344387749 2906923566.37180 No -0.04454167864205 Locked 7824 20140102.020701.300 252346137749 2906945155.81380 No -0.04454742037663 Locked 7825 20140102.020701.400 252347887749 2906966745.29680 No -0.04455316212014 Locked 7826 20140102.020701.500 252349637749 2906988334.84280 No -0.04455890387738 Locked 7827 20140102.020701.600 252351387749 2907009924.45380 No -0.04456464564876 Locked 7828 20140102.020701.700 252353137749 2907031514.10880 No -0.04457038742972 Locked 7829 20140102.020701.800 252354887749 2907053103.85080 No -0.04457612922963 Locked 7830 20140102.020701.900 252356637749 2907074693.63580 No -0.0445818710389 Locked 7831 20140102.020702.000 252358387749 2907096283.50350 No -0.04458761286618 Locked 7832 20140102.020702.100 252360137749 2907117873.40850 No -0.04459335470157 Locked 7833 20140102.020702.200 252361887749 2907139463.38750 No -0.04459909655308 Locked 7834 20140102.020702.300 252363637749 2907161053.40850 No -0.04460483841374 Locked 7835 20140102.020702.400 252365387749 2907182643.51650 No -0.04461058029334 Locked 7836 20140102.020702.500 252367137749 2907204233.66150 No -0.04461632218099 Locked 7837 20140102.020702.600 252368887749 2907225823.87950 No -0.04462206408454 Locked 7838 20140102.020702.700 252370637749 2907247414.16450 No -0.04462780600268 Locked 7839 20140102.020702.800 252372387749 2907269004.49850 No -0.04463354793149 Locked 7840 20140102.020702.900 252374137749 2907290594.89450 No -0.04463928987379 Locked 7841 20140102.020703.000 252375887749 2907312185.36970 No -0.04464503183334 Locked 7842 20140102.020703.100 252377637749 2907333775.88570 No -0.04465077380178 Locked 7843 20140102.020703.200 252379387749 2907355366.46070 No -0.04465651578306 Locked 7844 20140102.020703.300 252381137749 2907376957.10470 No -0.04466225777937 Locked 7845 20140102.020703.400 252382887749 2907398547.81170 No -0.04466799978939 Locked 7846 20140102.020703.500 252384637749 2907420138.56370 No -0.04467374180921 Locked 7847 20140102.020703.600 252386387749 2907441729.38670 No -0.04467948384449 Locked 7848 20140102.020703.700 252388137749 2907463320.28370 No -0.04468522589588 Locked 7849 20140102.020703.800 252389887749 2907484911.21970 No -0.04469096795576 Locked 7850 20140102.020703.900 252391637749 2907506502.21770 No -0.04469671002915 Locked 7851 20140102.020704.000 252393387749 2907528093.30560 No -0.04470245212211 Locked 7852 20140102.020704.100 252395137749 2907549684.43260 No -0.04470819422358 Locked 7853 20140102.020704.200 252396887749 2907571275.60060 No -0.04471393633398 Locked 7854 20140102.020704.300 252398637749 2907592866.86560 No -0.0447196784655 Locked 7855 20140102.020704.400 252400387749 2907614458.16160 No -0.04472542060376 Locked 7856 20140102.020704.500 252402137749 2907636049.54760 No -0.04473116276163 Locked 7857 20140102.020704.600 252403887749 2907657640.97460 No -0.04473690492842 Locked 7858 20140102.020704.700 252405637749 2907679232.48360 No -0.04474264711307 Locked 7859 20140102.020704.800 252407387749 2907700824.01960 No -0.0447483893036 Locked 7860 20140102.020704.900 252409137749 2907722415.64160 No -0.04475413151285 Locked 7861 20140102.020705.000 252410887749 2907744007.31430 No -0.04475987373314 Locked 7862 20140102.020705.100 252412637749 2907765599.04730 No -0.04476561596656 Locked 7863 20140102.020705.200 252414387749 2907787190.85430 No -0.04477135821609 Locked 7864 20140102.020705.300 252416137749 2907808782.71230 No -0.04477710047673 Locked 7865 20140102.020705.400 252417887749 2907830374.61830 No -0.04478284274781 Locked 7866 20140102.020705.500 252419637749 2907851966.61730 No -0.04478858503915 Locked 7867 20140102.020705.600 252421387749 2907873558.64930 No -0.04479432733767 Locked 7868 20140102.020705.700 252423137749 2907895150.74230 No -0.04480006964948 Locked 7869 20140102.020705.800 252424887749 2907916742.91830 No -0.04480581197936 Locked 7870 20140102.020705.900 252426637749 2907938335.14230 No -0.04481155431968 Locked 7871 20140102.020706.000 252428387749 2907959927.41180 No -0.04481729666992 Locked 7872 20140102.020706.100 252430137749 2907981519.76780 No -0.04482303903899 Locked 7873 20140102.020706.200 252431887749 2908003112.15880 No -0.04482878141568 Locked 7874 20140102.020706.300 252433637749 2908024704.62980 No -0.04483452380979 Locked 7875 20140102.020706.400 252435387749 2908046297.17480 No -0.04484026622001 Locked 7876 20140102.020706.500 252437137749 2908067889.75280 No -0.04484600863742 Locked 7877 20140102.020706.600 252438887749 2908089482.40180 No -0.04485175107028 Locked 7878 20140102.020706.700 252440637749 2908111075.10680 No -0.04485749351534 Locked 7879 20140102.020706.800 252442387749 2908132667.89680 No -0.04486323597891 Locked 7880 20140102.020706.900 252444137749 2908154260.71480 No -0.04486897844857 Locked 7881 20140102.020707.000 252445887749 2908175853.62420 No -0.04487472093814 Locked 7882 20140102.020707.100 252447637749 2908197446.56320 No -0.04488046343415 Locked 7883 20140102.020707.200 252449387749 2908219039.58220 No -0.04488620594757 Locked 7884 20140102.020707.300 252451137749 2908240632.65120 No -0.04489194847189 Locked 7885 20140102.020707.400 252452887749 2908262225.79220 No -0.04489769101188 Locked 7886 20140102.020707.500 252454637749 2908283818.99920 No -0.04490343356624 Locked 7887 20140102.020707.600 252456387749 2908305412.24720 No -0.04490917612953 Locked 7888 20140102.020707.700 252458137749 2908327005.56120 No -0.0449149187072 Locked 7889 20140102.020707.800 252459887749 2908348598.94720 No -0.04492066130053 Locked 7890 20140102.020707.900 252461637749 2908370192.38020 No -0.0449264039041 Locked 7891 20140102.020708.000 252463387749 2908391785.89160 No -0.04493214652475 Locked 7892 20140102.020708.100 252465137749 2908413379.45060 No -0.04493788915575 Locked 7893 20140102.020708.200 252466887749 2908434973.06560 No -0.04494363179895 Locked 7894 20140102.020708.300 252468637749 2908456566.75460 No -0.04494937445826 Locked 7895 20140102.020708.400 252470387749 2908478160.50360 No -0.04495511713064 Locked 7896 20140102.020708.500 252472137749 2908499754.30260 No -0.0449608598139 Locked 7897 20140102.020708.600 252473887749 2908521348.16560 No -0.0449666025111 Locked 7898 20140102.020708.700 252475637749 2908542942.09560 No -0.04497234522288 Locked 7899 20140102.020708.800 252477387749 2908564536.10060 No -0.044978087951 Locked 7900 20140102.020708.900 252479137749 2908586130.13360 No -0.04498383068521 Locked 7901 20140102.020709.000 252480887749 2908607724.26000 No -0.04498957343976 Locked 7902 20140102.020709.100 252482637749 2908629318.43200 No -0.04499531620424 Locked 7903 20140102.020709.200 252484387749 2908650912.66300 No -0.04500105898157 Locked 7904 20140102.020709.300 252486137749 2908672506.96000 No -0.04500680177326 Locked 7905 20140102.020709.400 252487887749 2908694101.31000 No -0.0450125445765 Locked 7906 20140102.020709.500 252489637749 2908715695.72300 No -0.04501828739345 Locked 7907 20140102.020709.600 252491387749 2908737290.19000 No -0.04502403022216 Locked 7908 20140102.020709.700 252493137749 2908758884.74100 No -0.04502977306916 Locked 7909 20140102.020709.800 252494887749 2908780479.32400 No -0.04503551592313 Locked 7910 20140102.020709.900 252496637749 2908802074.01200 No -0.04504125879996 Locked 7911 20140102.020710.000 252498387749 2908823668.71430 No -0.0450470016799 Locked 7912 20140102.020710.100 252500137749 2908845263.48330 No -0.04505274457437 Locked 7913 20140102.020710.200 252501887749 2908866858.33930 No -0.04505848748778 Locked 7914 20140102.020710.300 252503637749 2908888453.22630 No -0.04506423040794 Locked 7915 20140102.020710.400 252505387749 2908910048.20130 No -0.04506997334726 Locked 7916 20140102.020710.500 252507137749 2908931643.22630 No -0.04507571629746 Locked 7917 20140102.020710.600 252508887749 2908953238.31230 No -0.04508145926095 Locked 7918 20140102.020710.700 252510637749 2908974833.45230 No -0.0450872022362 Locked 7919 20140102.020710.800 252512387749 2908996428.68130 No -0.04509294523083 Locked 7920 20140102.020710.900 252514137749 2909018023.93230 No -0.04509868823024 Locked 7921 20140102.020711.000 252515887749 2909039619.27310 No -0.04510443124921 Locked 7922 20140102.020711.100 252517637749 2909061214.65510 No -0.04511017427715 Locked 7923 20140102.020711.200 252519387749 2909082810.11710 No -0.04511591732251 Locked 7924 20140102.020711.300 252521137749 2909104405.60910 No -0.0451216603744 Locked 7925 20140102.020711.400 252522887749 2909126001.21110 No -0.04512740345024 Locked 7926 20140102.020711.500 252524637749 2909147596.82310 No -0.04513314652826 Locked 7927 20140102.020711.600 252526387749 2909169192.52210 No -0.04513888962522 Locked 7928 20140102.020711.700 252528137749 2909190788.28010 No -0.04514463273503 Locked 7929 20140102.020711.800 252529887749 2909212384.08710 No -0.0451503758555 Locked 7930 20140102.020711.900 252531637749 2909233979.97110 No -0.04515611899274 Locked 7931 20140102.020712.000 252533387749 2909255575.91130 No -0.04516186214222 Locked 7932 20140102.020712.100 252535137749 2909277171.92130 No -0.0451676053069 Locked 7933 20140102.020712.200 252536887749 2909298767.97630 No -0.04517334848138 Locked 7934 20140102.020712.300 252538637749 2909320364.09730 No -0.04517909167022 Locked 7935 20140102.020712.400 252540387749 2909341960.27230 No -0.04518483487083 Locked 7936 20140102.020712.500 252542137749 2909363556.51730 No -0.04519057808667 Locked 7937 20140102.020712.600 252543887749 2909385152.82430 No -0.04519632131602 Locked 7938 20140102.020712.700 252545637749 2909406749.19530 No -0.0452020645593 Locked 7939 20140102.020712.800 252547387749 2909428345.63130 No -0.04520780781673 Locked 7940 20140102.020712.900 252549137749 2909449942.11130 No -0.04521355108374 Locked 7941 20140102.020713.000 252550887749 2909471538.65720 No -0.04521929436511 Locked 7942 20140102.020713.100 252552637749 2909493135.26820 No -0.04522503766064 Locked 7943 20140102.020713.200 252554387749 2909514731.93020 No -0.04523078096728 Locked 7944 20140102.020713.300 252556137749 2909536328.67120 No -0.04523652429113 Locked 7945 20140102.020713.400 252557887749 2909557925.46020 No -0.04524226762542 Locked 7946 20140102.020713.500 252559637749 2909579522.31920 No -0.04524801097495 Locked 7947 20140102.020713.600 252561387749 2909601119.23620 No -0.04525375433712 Locked 7948 20140102.020713.700 252563137749 2909622716.22020 No -0.04525949771387 Locked 7949 20140102.020713.800 252564887749 2909644313.24420 No -0.04526524109933 Locked 7950 20140102.020713.900 252566637749 2909665910.32720 No -0.04527098449764 Locked 7951 20140102.020714.000 252568387749 2909687507.51520 No -0.04527672791881 Locked 7952 20140102.020714.100 252570137749 2909709104.70720 No -0.04528247134085 Locked 7953 20140102.020714.200 252571887749 2909730702.00320 No -0.04528821478554 Locked 7954 20140102.020714.300 252573637749 2909752299.34520 No -0.04529395824024 Locked 7955 20140102.020714.400 252575387749 2909773896.74820 No -0.04529970170822 Locked 7956 20140102.020714.500 252577137749 2909795494.20620 No -0.04530544518818 Locked 7957 20140102.020714.600 252578887749 2909817091.74920 No -0.04531118868665 Locked 7958 20140102.020714.700 252580637749 2909838689.32920 No -0.04531693219317 Locked 7959 20140102.020714.800 252582387749 2909860286.96320 No -0.04532267571145 Locked 7960 20140102.020714.900 252584137749 2909881884.69020 No -0.04532841924998 Locked 7961 20140102.020715.000 252585887749 2909903482.46350 No -0.0453341627986 Locked 7962 20140102.020715.100 252587637749 2909925080.27250 No -0.04533990635498 Locked 7963 20140102.020715.200 252589387749 2909946678.17950 No -0.0453456499327 Locked 7964 20140102.020715.300 252591137749 2909968276.12050 No -0.04535139351783 Locked 7965 20140102.020715.400 252592887749 2909989874.14550 No -0.04535713712124 Locked 7966 20140102.020715.500 252594637749 2910011472.21650 No -0.04536288073468 Locked 7967 20140102.020715.600 252596387749 2910033070.35450 No -0.0453686243627 Locked 7968 20140102.020715.700 252598137749 2910054668.54650 No -0.04537436800247 Locked 7969 20140102.020715.800 252599887749 2910076266.80650 No -0.04538011165706 Locked 7970 20140102.020715.900 252601637749 2910097865.11750 No -0.04538585532275 Locked 7971 20140102.020716.000 252603387749 2910119463.49720 No -0.04539159900339 Locked 7972 20140102.020716.100 252605137749 2910141061.95520 No -0.04539734270109 Locked 7973 20140102.020716.200 252606887749 2910162660.45220 No -0.04540308640728 Locked 7974 20140102.020716.300 252608637749 2910184259.02320 No -0.04540883012958 Locked 7975 20140102.020716.400 252610387749 2910205857.64820 No -0.04541457386363 Locked 7976 20140102.020716.500 252612137749 2910227456.32020 No -0.04542031760792 Locked 7977 20140102.020716.600 252613887749 2910249055.06420 No -0.04542606136789 Locked 7978 20140102.020716.700 252615637749 2910270653.88720 No -0.04543180514506 Locked 7979 20140102.020716.800 252617387749 2910292252.74820 No -0.0454375489305 Locked 7980 20140102.020716.900 252619137749 2910313851.67420 No -0.0454432927301 Locked 7981 20140102.020717.000 252620887749 2910335450.67300 No -0.04544903654555 Locked 7982 20140102.020717.100 252622637749 2910357049.72500 No -0.04545478037258 Locked 7983 20140102.020717.200 252624387749 2910378648.81900 No -0.04546052420875 Locked 7984 20140102.020717.300 252626137749 2910400247.99900 No -0.04546626806365 Locked 7985 20140102.020717.400 252627887749 2910421847.24400 No -0.04547201193271 Locked 7986 20140102.020717.500 252629637749 2910443446.53000 No -0.04547775581069 Locked 7987 20140102.020717.600 252631387749 2910465045.89900 No -0.04548349970674 Locked 7988 20140102.020717.700 252633137749 2910486645.31800 No -0.04548924361368 Locked 7989 20140102.020717.800 252634887749 2910508244.79600 No -0.04549498753347 Locked 7990 20140102.020717.900 252636637749 2910529844.33200 No -0.04550073146588 Locked 7991 20140102.020718.000 252638387749 2910551443.94380 No -0.0455064754148 Locked 7992 20140102.020718.100 252640137749 2910573043.60080 No -0.04551221937356 Locked 7993 20140102.020718.200 252641887749 2910594643.32780 No -0.04551796334757 Locked 7994 20140102.020718.300 252643637749 2910616243.11780 No -0.04552370733528 Locked 7995 20140102.020718.400 252645387749 2910637842.96280 No -0.04552945133498 Locked 7996 20140102.020718.500 252647137749 2910659442.86880 No -0.04553519534796 Locked 7997 20140102.020718.600 252648887749 2910681042.82080 No -0.04554093937095 Locked 7998 20140102.020718.700 252650637749 2910702642.86080 No -0.04554668341311 Locked 7999 20140102.020718.800 252652387749 2910724242.96580 No -0.04555242746941 Locked 8000 20140102.020718.900 252654137749 2910745843.11380 No -0.04555817153508 Locked 8001 20140102.020719.000 252655887749 2910767443.31370 No -0.04556391561205 Locked 8002 20140102.020719.100 252657637749 2910789043.59370 No -0.04556965970646 Locked 8003 20140102.020719.200 252659387749 2910810643.94470 No -0.04557540381633 Locked 8004 20140102.020719.300 252661137749 2910832244.32970 No -0.04558114793361 Locked 8005 20140102.020719.400 252662887749 2910853844.78870 No -0.04558689206699 Locked 8006 20140102.020719.500 252664637749 2910875445.31270 No -0.04559263621453 Locked 8007 20140102.020719.600 252666387749 2910897045.89470 No -0.0455983803747 Locked 8008 20140102.020719.700 252668137749 2910918646.54570 No -0.04560412454989 Locked 8009 20140102.020719.800 252669887749 2910940247.22270 No -0.04560986873074 Locked 8010 20140102.020719.900 252671637749 2910961848.00670 No -0.04561561293489 Locked 8011 20140102.020720.000 252673387749 2910983448.81920 No -0.04562135714524 Locked 8012 20140102.020720.100 252675137749 2911005049.69920 No -0.0456271013703 Locked 8013 20140102.020720.200 252676887749 2911026650.66320 No -0.04563284561364 Locked 8014 20140102.020720.300 252678637749 2911048251.65720 No -0.04563858986351 Locked 8015 20140102.020720.400 252680387749 2911069852.73520 No -0.04564433413168 Locked 8016 20140102.020720.500 252682137749 2911091453.86320 No -0.04565007841073 Locked 8017 20140102.020720.600 252683887749 2911113055.05520 No -0.04565582270372 Locked 8018 20140102.020720.700 252685637749 2911134656.31620 No -0.04566156701172 Locked 8019 20140102.020720.800 252687387749 2911156257.62620 No -0.0456673113304 Locked 8020 20140102.020720.900 252689137749 2911177858.98420 No -0.04567305565953 Locked 8021 20140102.020721.000 252690887749 2911199460.42230 No -0.0456788000061 Locked 8022 20140102.020721.100 252692637749 2911221061.92730 No -0.04568454436724 Locked 8023 20140102.020721.200 252694387749 2911242663.48130 No -0.04569028873905 Locked 8024 20140102.020721.300 252696137749 2911264265.10830 No -0.04569603312675 Locked 8025 20140102.020721.400 252697887749 2911285866.77230 No -0.04570177752251 Locked 8026 20140102.020721.500 252699637749 2911307468.52830 No -0.0457075219383 Locked 8027 20140102.020721.600 252701387749 2911329070.33130 No -0.04571326636432 Locked 8028 20140102.020721.700 252703137749 2911350672.19930 No -0.0457190108045 Locked 8029 20140102.020721.800 252704887749 2911372274.12730 No -0.04572475525773 Locked 8030 20140102.020721.900 252706637749 2911393876.11530 No -0.04573049972404 Locked 8031 20140102.020722.000 252708387749 2911415478.16520 No -0.04573624420382 Locked 8032 20140102.020722.100 252710137749 2911437080.26720 No -0.04574198869495 Locked 8033 20140102.020722.200 252711887749 2911458682.44420 No -0.0457477332024 Locked 8034 20140102.020722.300 252713637749 2911480284.67720 No -0.04575347772205 Locked 8035 20140102.020722.400 252715387749 2911501886.96720 No -0.04575922225411 Locked 8036 20140102.020722.500 252717137749 2911523489.32620 No -0.0457649668012 Locked 8037 20140102.020722.600 252718887749 2911545091.72520 No -0.04577071135699 Locked 8038 20140102.020722.700 252720637749 2911566694.21420 No -0.04577645593238 Locked 8039 20140102.020722.800 252722387749 2911588296.74320 No -0.04578220051648 Locked 8040 20140102.020722.900 252724137749 2911609899.35220 No -0.045787945118 Locked 8041 20140102.020723.000 252725887749 2911631502.00570 No -0.04579368972921 Locked 8042 20140102.020723.100 252727637749 2911653104.72070 No -0.0457994343538 Locked 8043 20140102.020723.200 252729387749 2911674707.51370 No -0.04580517899539 Locked 8044 20140102.020723.300 252731137749 2911696310.37370 No -0.04581092365156 Locked 8045 20140102.020723.400 252732887749 2911717913.26170 No -0.04581666831382 Locked 8046 20140102.020723.500 252734637749 2911739516.23170 No -0.04582241299394 Locked 8047 20140102.020723.600 252736387749 2911761119.26770 No -0.04582815768843 Locked 8048 20140102.020723.700 252738137749 2911782722.35270 No -0.0458339023936 Locked 8049 20140102.020723.800 252739887749 2911804325.51270 No -0.04583964711509 Locked 8050 20140102.020723.900 252741637749 2911825928.71770 No -0.04584539184638 Locked 8051 20140102.020724.000 252743387749 2911847531.97830 No -0.04585113658977 Locked 8052 20140102.020724.100 252745137749 2911869135.31230 No -0.04585688134915 Locked 8053 20140102.020724.200 252746887749 2911890738.71230 No -0.0458626261229 Locked 8054 20140102.020724.300 252748637749 2911912342.17830 No -0.04586837091101 Locked 8055 20140102.020724.400 252750387749 2911933945.68830 No -0.04587411570871 Locked 8056 20140102.020724.500 252752137749 2911955549.27430 No -0.04587986052296 Locked 8057 20140102.020724.600 252753887749 2911977152.90330 No -0.04588560534657 Locked 8058 20140102.020724.700 252755637749 2911998756.60630 No -0.04589135018629 Locked 8059 20140102.020724.800 252757387749 2912020360.38030 No -0.04589709504147 Locked 8060 20140102.020724.900 252759137749 2912041964.18930 No -0.04590283990427 Locked 8061 20140102.020725.000 252760887749 2912063568.09110 No -0.04590858478728 Locked 8062 20140102.020725.100 252762637749 2912085172.03110 No -0.0459143296786 Locked 8063 20140102.020725.200 252764387749 2912106776.03410 No -0.04592007458365 Locked 8064 20140102.020725.300 252766137749 2912128380.11410 No -0.04592581950545 Locked 8065 20140102.020725.400 252767887749 2912149984.22510 No -0.04593156443401 Locked 8066 20140102.020725.500 252769637749 2912171588.43010 No -0.04593730938304 Locked 8067 20140102.020725.600 252771387749 2912193192.68910 No -0.04594305434382 Locked 8068 20140102.020725.700 252773137749 2912214797.01810 No -0.04594879931985 Locked 8069 20140102.020725.800 252774887749 2912236401.37710 No -0.0459545443024 Locked 8070 20140102.020725.900 252776637749 2912258005.80110 No -0.04596028929911 Locked 8071 20140102.020726.000 252778387749 2912279610.30880 No -0.04596603431405 Locked 8072 20140102.020726.100 252780137749 2912301214.86880 No -0.04597177934037 Locked 8073 20140102.020726.200 252781887749 2912322819.48980 No -0.04597752437997 Locked 8074 20140102.020726.300 252783637749 2912344424.17280 No -0.04598326943307 Locked 8075 20140102.020726.400 252785387749 2912366028.90780 No -0.0459890144975 Locked 8076 20140102.020726.500 252787137749 2912387633.71880 No -0.04599475957847 Locked 8077 20140102.020726.600 252788887749 2912409238.59580 No -0.04600050467382 Locked 8078 20140102.020726.700 252790637749 2912430843.51580 No -0.04600624977852 Locked 8079 20140102.020726.800 252792387749 2912452448.50880 No -0.04601199489912 Locked 8080 20140102.020726.900 252794137749 2912474053.55480 No -0.04601774003126 Locked 8081 20140102.020727.000 252795887749 2912495658.67840 No -0.0460234851803 Locked 8082 20140102.020727.100 252797637749 2912517263.84840 No -0.04602923033944 Locked 8083 20140102.020727.200 252799387749 2912538869.08640 No -0.04603497551339 Locked 8084 20140102.020727.300 252801137749 2912560474.36340 No -0.04604072069583 Locked 8085 20140102.020727.400 252802887749 2912582079.70640 No -0.04604646589264 Locked 8086 20140102.020727.500 252804637749 2912603685.13940 No -0.04605221110904 Locked 8087 20140102.020727.600 252806387749 2912625290.62740 No -0.04605795633742 Locked 8088 20140102.020727.700 252808137749 2912646896.16640 No -0.04606370157691 Locked 8089 20140102.020727.800 252809887749 2912668501.75640 No -0.0460694468275 Locked 8090 20140102.020727.900 252811637749 2912690107.42140 No -0.04607519209442 Locked 8091 20140102.020728.000 252813387749 2912711713.14370 No -0.04608093737381 Locked 8092 20140102.020728.100 252815137749 2912733318.93770 No -0.04608668266882 Locked 8093 20140102.020728.200 252816887749 2912754924.77970 No -0.04609242797428 Locked 8094 20140102.020728.300 252818637749 2912776530.68570 No -0.04609817329367 Locked 8095 20140102.020728.400 252820387749 2912798136.67670 No -0.04610391863158 Locked 8096 20140102.020728.500 252822137749 2912819742.67670 No -0.04610966397144 Locked 8097 20140102.020728.600 252823887749 2912841348.77170 No -0.04611540933198 Locked 8098 20140102.020728.700 252825637749 2912862954.94270 No -0.04612115470908 Locked 8099 20140102.020728.800 252827387749 2912884561.14870 No -0.04612690009379 Locked 8100 20140102.020728.900 252829137749 2912906167.40970 No -0.04613264549048 Locked 8101 20140102.020729.000 252830887749 2912927773.75190 No -0.04613839090485 Locked 8102 20140102.020729.100 252832637749 2912949380.16090 No -0.04614413633377 Locked 8103 20140102.020729.200 252834387749 2912970986.62090 No -0.04614988177379 Locked 8104 20140102.020729.300 252836137749 2912992593.14690 No -0.04615562722818 Locked 8105 20140102.020729.400 252837887749 2913014199.72890 No -0.04616137269477 Locked 8106 20140102.020729.500 252839637749 2913035806.37590 No -0.0461671181755 Locked 8107 20140102.020729.600 252841387749 2913057413.08990 No -0.04617286367083 Locked 8108 20140102.020729.700 252843137749 2913079019.83690 No -0.04617860917334 Locked 8109 20140102.020729.800 252844887749 2913100626.66990 No -0.04618435469457 Locked 8110 20140102.020729.900 252846637749 2913122233.58290 No -0.04619010023323 Locked 8111 20140102.020730.000 252848387749 2913143840.52400 No -0.046195845778 Locked 8112 20140102.020730.100 252850137749 2913165447.51900 No -0.04620159133451 Locked 8113 20140102.020730.200 252851887749 2913187054.61000 No -0.04620733691192 Locked 8114 20140102.020730.300 252853637749 2913208661.74400 No -0.0462130824987 Locked 8115 20140102.020730.400 252855387749 2913230268.93400 No -0.04621882809766 Locked 8116 20140102.020730.500 252857137749 2913251876.20100 No -0.0462245737134 Locked 8117 20140102.020730.600 252858887749 2913273483.51400 No -0.04623031933915 Locked 8118 20140102.020730.700 252860637749 2913295090.90100 No -0.04623606498101 Locked 8119 20140102.020730.800 252862387749 2913316698.35000 No -0.04624181063637 Locked 8120 20140102.020730.900 252864137749 2913338305.84900 No -0.04624755630262 Locked 8121 20140102.020731.000 252865887749 2913359913.40980 No -0.04625330198232 Locked 8122 20140102.020731.100 252867637749 2913381521.04480 No -0.04625904767818 Locked 8123 20140102.020731.200 252869387749 2913403128.72280 No -0.04626479338341 Locked 8124 20140102.020731.300 252871137749 2913424736.47880 No -0.04627053910561 Locked 8125 20140102.020731.400 252872887749 2913446344.29480 No -0.04627628484088 Locked 8126 20140102.020731.500 252874637749 2913467952.15280 No -0.0462820305853 Locked 8127 20140102.020731.600 252876387749 2913489560.09880 No -0.04628777634887 Locked 8128 20140102.020731.700 252878137749 2913511168.08680 No -0.04629352212159 Locked 8129 20140102.020731.800 252879887749 2913532776.16180 No -0.04629926791326 Locked 8130 20140102.020731.900 252881637749 2913554384.26580 No -0.04630501371124 Locked 8131 20140102.020732.000 252883387749 2913575992.43410 No -0.04631075952321 Locked 8132 20140102.020732.100 252885137749 2913597600.67510 No -0.04631650535102 Locked 8133 20140102.020732.200 252886887749 2913619208.99210 No -0.04632225119538 Locked 8134 20140102.020732.300 252888637749 2913640817.34810 No -0.04632799704823 Locked 8135 20140102.020732.400 252890387749 2913662425.78110 No -0.04633374291784 Locked 8136 20140102.020732.500 252892137749 2913684034.26110 No -0.04633948879769 Locked 8137 20140102.020732.600 252893887749 2913705642.81910 No -0.04634523469452 Locked 8138 20140102.020732.700 252895637749 2913727251.43410 No -0.04635098060376 Locked 8139 20140102.020732.800 252897387749 2913748860.10310 No -0.04635672652476 Locked 8140 20140102.020732.900 252899137749 2913770468.83010 No -0.04636247245839 Locked 8141 20140102.020733.000 252900887749 2913792077.62230 No -0.04636821840621 Locked 8142 20140102.020733.100 252902637749 2913813686.48330 No -0.04637396436902 Locked 8143 20140102.020733.200 252904387749 2913835295.39230 No -0.04637971034227 Locked 8144 20140102.020733.300 252906137749 2913856904.36430 No -0.04638545632925 Locked 8145 20140102.020733.400 252907887749 2913878513.41630 No -0.04639120233364 Locked 8146 20140102.020733.500 252909637749 2913900122.52730 No -0.04639694835088 Locked 8147 20140102.020733.600 252911387749 2913921731.68630 No -0.04640269437857 Locked 8148 20140102.020733.700 252913137749 2913943340.91530 No -0.0464084404215 Locked 8149 20140102.020733.800 252914887749 2913964950.19530 No -0.04641418647554 Locked 8150 20140102.020733.900 252916637749 2913986559.54630 No -0.04641993254503 Locked 8151 20140102.020734.000 252918387749 2914008168.94530 No -0.04642567862498 Locked 8152 20140102.020734.100 252920137749 2914029778.42330 No -0.04643142472213 Locked 8153 20140102.020734.200 252921887749 2914051387.95530 No -0.04643717083103 Locked 8154 20140102.020734.300 252923637749 2914072997.54630 No -0.04644291695278 Locked 8155 20140102.020734.400 252925387749 2914094607.19730 No -0.0464486630876 Locked 8156 20140102.020734.500 252927137749 2914116216.92030 No -0.04645440923809 Locked 8157 20140102.020734.600 252928887749 2914137826.69530 No -0.04646015539991 Locked 8158 20140102.020734.700 252930637749 2914159436.52730 No -0.04646590157414 Locked 8159 20140102.020734.800 252932387749 2914181046.42630 No -0.04647164776295 Locked 8160 20140102.020734.900 252934137749 2914202656.39330 No -0.04647739396657 Locked 8161 20140102.020735.000 252935887749 2914224266.41600 No -0.04648314018232 Locked 8162 20140102.020735.100 252937637749 2914245876.49900 No -0.0464888864112 Locked 8163 20140102.020735.200 252939387749 2914267486.64400 No -0.04649463265358 Locked 8164 20140102.020735.300 252941137749 2914289096.84400 No -0.04650037890793 Locked 8165 20140102.020735.400 252942887749 2914310707.12100 No -0.04650612517905 Locked 8166 20140102.020735.500 252944637749 2914332317.44900 No -0.04651187146127 Locked 8167 20140102.020735.600 252946387749 2914353927.84800 No -0.04651761775896 Locked 8168 20140102.020735.700 252948137749 2914375538.29700 No -0.04652336406752 Locked 8169 20140102.020735.800 252949887749 2914397148.81900 No -0.04652911039199 Locked 8170 20140102.020735.900 252951637749 2914418759.38700 No -0.04653485672647 Locked 8171 20140102.020736.000 252953387749 2914440370.04370 No -0.04654060308026 Locked 8172 20140102.020736.100 252955137749 2914461980.72870 No -0.04654634944022 Locked 8173 20140102.020736.200 252956887749 2914483591.48970 No -0.04655209581672 Locked 8174 20140102.020736.300 252958637749 2914505202.32170 No -0.04655784220869 Locked 8175 20140102.020736.400 252960387749 2914526813.21070 No -0.04656358861306 Locked 8176 20140102.020736.500 252962137749 2914548424.14470 No -0.04656933502723 Locked 8177 20140102.020736.600 252963887749 2914570035.13470 No -0.04657508145359 Locked 8178 20140102.020736.700 252965637749 2914591646.22170 No -0.04658082790108 Locked 8179 20140102.020736.800 252967387749 2914613257.35170 No -0.04658657435793 Locked 8180 20140102.020736.900 252969137749 2914634868.53870 No -0.04659232082719 Locked 8181 20140102.020737.000 252970887749 2914656479.79480 No -0.04659806731149 Locked 8182 20140102.020737.100 252972637749 2914678091.10980 No -0.04660381380862 Locked 8183 20140102.020737.200 252974387749 2914699702.48680 No -0.04660956031925 Locked 8184 20140102.020737.300 252976137749 2914721313.91680 No -0.04661530684142 Locked 8185 20140102.020737.400 252977887749 2914742925.43080 No -0.04662105338188 Locked 8186 20140102.020737.500 252979637749 2914764536.98880 No -0.04662679993192 Locked 8187 20140102.020737.600 252981387749 2914786148.61180 No -0.04663254649611 Locked 8188 20140102.020737.700 252983137749 2914807760.28080 No -0.04663829307032 Locked 8189 20140102.020737.800 252984887749 2914829372.03480 No -0.04664403966303 Locked 8190 20140102.020737.900 252986637749 2914850983.85080 No -0.04664978626925 Locked 8191 20140102.020738.000 252988387749 2914872595.71710 No -0.04665553288641 Locked 8192 20140102.020738.100 252990137749 2914894207.64710 No -0.04666127951745 Locked 8193 20140102.020738.200 252991887749 2914915819.63910 No -0.04666702616199 Locked 8194 20140102.020738.300 252993637749 2914937431.69910 No -0.04667277282133 Locked 8195 20140102.020738.400 252995387749 2914959043.80710 No -0.04667851949113 Locked 8196 20140102.020738.500 252997137749 2914980655.96910 No -0.04668426617268 Locked 8197 20140102.020738.600 252998887749 2915002268.22810 No -0.04669001287535 Locked 8198 20140102.020738.700 253000637749 2915023880.53010 No -0.04669575958738 Locked 8199 20140102.020738.800 253002387749 2915045492.89210 No -0.04670150631248 Locked 8200 20140102.020738.900 253004137749 2915067105.31910 No -0.04670725305173 Locked 8201 20140102.020739.000 253005887749 2915088717.78280 No -0.04671299979898 Locked 8202 20140102.020739.100 253007637749 2915110330.34280 No -0.04671874656719 Locked 8203 20140102.020739.200 253009387749 2915131942.94980 No -0.04672449334563 Locked 8204 20140102.020739.300 253011137749 2915153555.63380 No -0.04673024014084 Locked 8205 20140102.020739.400 253012887749 2915175168.35380 No -0.04673598694389 Locked 8206 20140102.020739.500 253014637749 2915196781.13980 No -0.04674173376131 Locked 8207 20140102.020739.600 253016387749 2915218394.00980 No -0.04674748059702 Locked 8208 20140102.020739.700 253018137749 2915240006.90880 No -0.04675322743904 Locked 8209 20140102.020739.800 253019887749 2915261619.88580 No -0.04675897429805 Locked 8210 20140102.020739.900 253021637749 2915283232.91980 No -0.04676472116947 Locked 8211 20140102.020740.000 253023387749 2915304846.02480 No -0.04677046805634 Locked 8212 20140102.020740.100 253025137749 2915326459.18080 No -0.04677621495432 Locked 8213 20140102.020740.200 253026887749 2915348072.40680 No -0.04678196186755 Locked 8214 20140102.020740.300 253028637749 2915369685.69880 No -0.04678770879514 Locked 8215 20140102.020740.400 253030387749 2915391299.04480 No -0.04679345573449 Locked 8216 20140102.020740.500 253032137749 2915412912.44580 No -0.04679920268582 Locked 8217 20140102.020740.600 253033887749 2915434525.93880 No -0.04680494965718 Locked 8218 20140102.020740.700 253035637749 2915456139.45880 No -0.04681069663442 Locked 8219 20140102.020740.800 253037387749 2915477753.05380 No -0.04681644362798 Locked 8220 20140102.020740.900 253039137749 2915499366.70680 No -0.04682219063418 Locked 8221 20140102.020741.000 253040887749 2915520980.41120 No -0.04682793765157 Locked 8222 20140102.020741.100 253042637749 2915542594.20120 No -0.04683368468759 Locked 8223 20140102.020741.200 253044387749 2915564208.04620 No -0.0468394317356 Locked 8224 20140102.020741.300 253046137749 2915585821.93520 No -0.04684517879318 Locked 8225 20140102.020741.400 253047887749 2915607435.91020 No -0.04685092586949 Locked 8226 20140102.020741.500 253049637749 2915629049.92020 No -0.04685667295341 Locked 8227 20140102.020741.600 253051387749 2915650664.01520 No -0.04686242005585 Locked 8228 20140102.020741.700 253053137749 2915672278.16920 No -0.04686816717113 Locked 8229 20140102.020741.800 253054887749 2915693892.38320 No -0.04687391429948 Locked 8230 20140102.020741.900 253056637749 2915715506.64620 No -0.04687966143849 Locked 8231 20140102.020742.000 253058387749 2915737120.98080 No -0.0468854085931 Locked 8232 20140102.020742.100 253060137749 2915758735.37680 No -0.04689115576107 Locked 8233 20140102.020742.200 253061887749 2915780349.82380 No -0.04689690294015 Locked 8234 20140102.020742.300 253063637749 2915801964.35080 No -0.04690265013665 Locked 8235 20140102.020742.400 253065387749 2915823578.92580 No -0.0469083973436 Locked 8236 20140102.020742.500 253067137749 2915845193.55380 No -0.04691414456209 Locked 8237 20140102.020742.600 253068887749 2915866808.26880 No -0.04691989179952 Locked 8238 20140102.020742.700 253070637749 2915888423.03780 No -0.04692563904871 Locked 8239 20140102.020742.800 253072387749 2915910037.85580 No -0.04693138630857 Locked 8240 20140102.020742.900 253074137749 2915931652.73980 No -0.0469371335828 Locked 8241 20140102.020743.000 253075887749 2915953267.68900 No -0.04694288087123 Locked 8242 20140102.020743.100 253077637749 2915974882.71100 No -0.0469486281755 Locked 8243 20140102.020743.200 253079387749 2915996497.78600 No -0.04695437549132 Locked 8244 20140102.020743.300 253081137749 2916018112.91000 No -0.04696012281781 Locked 8245 20140102.020743.400 253082887749 2916039728.11400 No -0.04696587016171 Locked 8246 20140102.020743.500 253084637749 2916061343.37300 No -0.04697161751759 Locked 8247 20140102.020743.600 253086387749 2916082958.70600 No -0.04697736488958 Locked 8248 20140102.020743.700 253088137749 2916104574.07600 No -0.04698311226963 Locked 8249 20140102.020743.800 253089887749 2916126189.50200 No -0.04698885966188 Locked 8250 20140102.020743.900 253091637749 2916147805.01600 No -0.04699460707328 Locked 8251 20140102.020744.000 253093387749 2916169420.58830 No -0.04700035449738 Locked 8252 20140102.020744.100 253095137749 2916191036.18930 No -0.04700610192772 Locked 8253 20140102.020744.200 253096887749 2916212651.90430 No -0.04701184938289 Locked 8254 20140102.020744.300 253098637749 2916234267.65030 No -0.04701759684481 Locked 8255 20140102.020744.400 253100387749 2916255883.46630 No -0.04702334432197 Locked 8256 20140102.020744.500 253102137749 2916277499.34630 No -0.04702909181306 Locked 8257 20140102.020744.600 253103887749 2916299115.27930 No -0.0470348393157 Locked 8258 20140102.020744.700 253105637749 2916320731.27030 No -0.04704058683096 Locked 8259 20140102.020744.800 253107387749 2916342347.33230 No -0.04704633436169 Locked 8260 20140102.020744.900 253109137749 2916363963.44130 No -0.04705208190264 Locked 8261 20140102.020745.000 253110887749 2916385579.64270 No -0.04705782946372 Locked 8262 20140102.020745.100 253112637749 2916407195.87970 No -0.04706357703254 Locked 8263 20140102.020745.200 253114387749 2916428812.18670 No -0.04706932461661 Locked 8264 20140102.020745.300 253116137749 2916450428.55370 No -0.04707507221375 Locked 8265 20140102.020745.400 253117887749 2916472044.98270 No -0.04708081982438 Locked 8266 20140102.020745.500 253119637749 2916493661.46770 No -0.0470865674472 Locked 8267 20140102.020745.600 253121387749 2916515278.03970 No -0.04709231508897 Locked 8268 20140102.020745.700 253123137749 2916536894.65470 No -0.0470980627401 Locked 8269 20140102.020745.800 253124887749 2916558511.31770 No -0.04710381040168 Locked 8270 20140102.020745.900 253126637749 2916580128.06270 No -0.04710955808112 Locked 8271 20140102.020746.000 253128387749 2916601744.87430 No -0.04711530577506 Locked 8272 20140102.020746.100 253130137749 2916623361.73330 No -0.04712105347932 Locked 8273 20140102.020746.200 253131887749 2916644978.66430 No -0.04712680119925 Locked 8274 20140102.020746.300 253133637749 2916666595.63530 No -0.0471325489279 Locked 8275 20140102.020746.400 253135387749 2916688212.68630 No -0.04713829667396 Locked 8276 20140102.020746.500 253137137749 2916709829.79930 No -0.04714404443352 Locked 8277 20140102.020746.600 253138887749 2916731446.98330 No -0.04714979220855 Locked 8278 20140102.020746.700 253140637749 2916753064.20230 No -0.04715553999119 Locked 8279 20140102.020746.800 253142387749 2916774681.49330 No -0.04716128778951 Locked 8280 20140102.020746.900 253144137749 2916796298.85630 No -0.04716703560351 Locked 8281 20140102.020747.000 253145887749 2916817916.27620 No -0.04717278342989 Locked 8282 20140102.020747.100 253147637749 2916839533.75520 No -0.04717853126915 Locked 8283 20140102.020747.200 253149387749 2916861151.29220 No -0.04718427912103 Locked 8284 20140102.020747.300 253151137749 2916882768.89220 No -0.04719002698663 Locked 8285 20140102.020747.400 253152887749 2916904386.56220 No -0.04719577486748 Locked 8286 20140102.020747.500 253154637749 2916926004.29020 No -0.04720152276095 Locked 8287 20140102.020747.600 253156387749 2916947622.07920 No -0.0472072706677 Locked 8288 20140102.020747.700 253158137749 2916969239.93820 No -0.0472130185897 Locked 8289 20140102.020747.800 253159887749 2916990857.82620 No -0.04721876651801 Locked 8290 20140102.020747.900 253161637749 2917012475.80920 No -0.047224514467 Locked 8291 20140102.020748.000 253163387749 2917034093.84230 No -0.0472302624269 Locked 8292 20140102.020748.100 253165137749 2917055711.94330 No -0.04723601040159 Locked 8293 20140102.020748.200 253166887749 2917077330.10130 No -0.04724175838869 Locked 8294 20140102.020748.300 253168637749 2917098948.32630 No -0.04724750639037 Locked 8295 20140102.020748.400 253170387749 2917120566.59730 No -0.04725325440207 Locked 8296 20140102.020748.500 253172137749 2917142184.94530 No -0.04725900243054 Locked 8297 20140102.020748.600 253173887749 2917163803.35430 No -0.04726475047229 Locked 8298 20140102.020748.700 253175637749 2917185421.81830 No -0.04727049852602 Locked 8299 20140102.020748.800 253177387749 2917207040.34930 No -0.04727624659433 Locked 8300 20140102.020748.900 253179137749 2917228658.95630 No -0.04728199467919 Locked 8301 20140102.020749.000 253180887749 2917250277.58780 No -0.04728774276939 Locked 8302 20140102.020749.100 253182637749 2917271896.32380 No -0.04729349088234 Locked 8303 20140102.020749.200 253184387749 2917293515.08880 No -0.0472992390016 Locked 8304 20140102.020749.300 253186137749 2917315133.93280 No -0.04730498713806 Locked 8305 20140102.020749.400 253187887749 2917336752.83480 No -0.04731073528716 Locked 8306 20140102.020749.500 253189637749 2917358371.79280 No -0.04731648344845 Locked 8307 20140102.020749.600 253191387749 2917379990.81580 No -0.04732223162388 Locked 8308 20140102.020749.700 253193137749 2917401609.91680 No -0.04732797981631 Locked 8309 20140102.020749.800 253194887749 2917423229.05180 No -0.04733372801613 Locked 8310 20140102.020749.900 253196637749 2917444848.27480 No -0.04733947623512 Locked 8311 20140102.020750.000 253198387749 2917466467.53370 No -0.04734522446193 Locked 8312 20140102.020750.100 253200137749 2917488086.86170 No -0.04735097270377 Locked 8313 20140102.020750.200 253201887749 2917509706.26170 No -0.0473567209613 Locked 8314 20140102.020750.300 253203637749 2917531325.71570 No -0.04736246923058 Locked 8315 20140102.020750.400 253205387749 2917552945.24270 No -0.04736821751576 Locked 8316 20140102.020750.500 253207137749 2917574564.82170 No -0.04737396581226 Locked 8317 20140102.020750.600 253208887749 2917596184.46270 No -0.04737971412226 Locked 8318 20140102.020750.700 253210637749 2917617804.15770 No -0.04738546244402 Locked 8319 20140102.020750.800 253212387749 2917639423.93970 No -0.04739121078472 Locked 8320 20140102.020750.900 253214137749 2917661043.75670 No -0.04739695913305 Locked 8321 20140102.020751.000 253215887749 2917682663.64910 No -0.04740270749779 Locked 8322 20140102.020751.100 253217637749 2917704283.60710 No -0.04740845587681 Locked 8323 20140102.020751.200 253219387749 2917725903.60910 No -0.04741420426541 Locked 8324 20140102.020751.300 253221137749 2917747523.69210 No -0.04741995267165 Locked 8325 20140102.020751.400 253222887749 2917769143.82210 No -0.04742570108812 Locked 8326 20140102.020751.500 253224637749 2917790764.02310 No -0.04743144952006 Locked 8327 20140102.020751.600 253226387749 2917812384.27510 No -0.04743719796309 Locked 8328 20140102.020751.700 253228137749 2917834004.60810 No -0.04744294642377 Locked 8329 20140102.020751.800 253229887749 2917855624.97110 No -0.04744869489097 Locked 8330 20140102.020751.900 253231637749 2917877245.44010 No -0.04745444338126 Locked 8331 20140102.020752.000 253233387749 2917898865.94430 No -0.04746019187921 Locked 8332 20140102.020752.100 253235137749 2917920486.51530 No -0.04746594039171 Locked 8333 20140102.020752.200 253236887749 2917942107.14630 No -0.04747168891726 Locked 8334 20140102.020752.300 253238637749 2917963727.82230 No -0.04747743745262 Locked 8335 20140102.020752.400 253240387749 2917985348.59830 No -0.04748318600975 Locked 8336 20140102.020752.500 253242137749 2918006969.40530 No -0.04748893457363 Locked 8337 20140102.020752.600 253243887749 2918028590.28230 No -0.04749468315276 Locked 8338 20140102.020752.700 253245637749 2918050211.23730 No -0.04750043174886 Locked 8339 20140102.020752.800 253247387749 2918071832.22730 No -0.04750618035259 Locked 8340 20140102.020752.900 253249137749 2918093453.30630 No -0.04751192897569 Locked 8341 20140102.020753.000 253250887749 2918115074.43530 No -0.04751767760969 Locked 8342 20140102.020753.100 253252637749 2918136695.63130 No -0.04752342625827 Locked 8343 20140102.020753.200 253254387749 2918158316.87330 No -0.04752917491686 Locked 8344 20140102.020753.300 253256137749 2918179938.19130 No -0.04753492359201 Locked 8345 20140102.020753.400 253257887749 2918201559.56230 No -0.04754067227869 Locked 8346 20140102.020753.500 253259637749 2918223180.98530 No -0.0475464209767 Locked 8347 20140102.020753.600 253261387749 2918244802.49530 No -0.04755216969365 Locked 8348 20140102.020753.700 253263137749 2918266424.04730 No -0.04755791841974 Locked 8349 20140102.020753.800 253264887749 2918288045.67030 No -0.0475636671613 Locked 8350 20140102.020753.900 253266637749 2918309667.36930 No -0.0475694159194 Locked 8351 20140102.020754.000 253268387749 2918331289.09170 No -0.04757516468259 Locked 8352 20140102.020754.100 253270137749 2918352910.91470 No -0.04758091346769 Locked 8353 20140102.020754.200 253271887749 2918374532.77970 No -0.04758666226194 Locked 8354 20140102.020754.300 253273637749 2918396154.73470 No -0.04759241107578 Locked 8355 20140102.020754.400 253275387749 2918417776.72570 No -0.04759815989746 Locked 8356 20140102.020754.500 253277137749 2918439398.76370 No -0.04760390872938 Locked 8357 20140102.020754.600 253278887749 2918461020.88470 No -0.04760965757936 Locked 8358 20140102.020754.700 253280637749 2918482643.05270 No -0.04761540643958 Locked 8359 20140102.020754.800 253282387749 2918504265.30570 No -0.04762115531831 Locked 8360 20140102.020754.900 253284137749 2918525887.60270 No -0.04762690420662 Locked 8361 20140102.020755.000 253285887749 2918547509.97180 No -0.04763265311062 Locked 8362 20140102.020755.100 253287637749 2918569132.40480 No -0.04763840202854 Locked 8363 20140102.020755.200 253289387749 2918590754.88880 No -0.04764415095757 Locked 8364 20140102.020755.300 253291137749 2918612377.44980 No -0.04764989990336 Locked 8365 20140102.020755.400 253292887749 2918634000.06780 No -0.04765564886156 Locked 8366 20140102.020755.500 253294637749 2918655622.73180 No -0.04766139782978 Locked 8367 20140102.020755.600 253296387749 2918677245.46080 No -0.04766714681215 Locked 8368 20140102.020755.700 253298137749 2918698868.26080 No -0.04767289580997 Locked 8369 20140102.020755.800 253299887749 2918720491.12980 No -0.04767864482283 Locked 8370 20140102.020755.900 253301637749 2918742114.04380 No -0.04768439384548 Locked 8371 20140102.020756.000 253303387749 2918763737.03550 No -0.04769014288505 Locked 8372 20140102.020756.100 253305137749 2918785360.08650 No -0.04769589193753 Locked 8373 20140102.020756.200 253306887749 2918806983.18750 No -0.0477016410009 Locked 8374 20140102.020756.300 253308637749 2918828606.36150 No -0.04770739008016 Locked 8375 20140102.020756.400 253310387749 2918850229.59850 No -0.04771313917314 Locked 8376 20140102.020756.500 253312137749 2918871852.89050 No -0.04771888827809 Locked 8377 20140102.020756.600 253313887749 2918893476.24250 No -0.04772463739611 Locked 8378 20140102.020756.700 253315637749 2918915099.66750 No -0.04773038653003 Locked 8379 20140102.020756.800 253317387749 2918936723.15050 No -0.04773613567657 Locked 8380 20140102.020756.900 253319137749 2918958346.69850 No -0.04774188483727 Locked 8381 20140102.020757.000 253320887749 2918979970.29440 No -0.04774763400839 Locked 8382 20140102.020757.100 253322637749 2919001593.95540 No -0.04775338319369 Locked 8383 20140102.020757.200 253324387749 2919023217.68940 No -0.04775913239489 Locked 8384 20140102.020757.300 253326137749 2919044841.48140 No -0.04776488160871 Locked 8385 20140102.020757.400 253327887749 2919066465.32540 No -0.04777063083386 Locked 8386 20140102.020757.500 253329637749 2919088089.25040 No -0.04777638007664 Locked 8387 20140102.020757.600 253331387749 2919109713.22840 No -0.04778212933096 Locked 8388 20140102.020757.700 253333137749 2919131337.26840 No -0.04778787859878 Locked 8389 20140102.020757.800 253334887749 2919152961.36140 No -0.04779362787814 Locked 8390 20140102.020757.900 253336637749 2919174585.52740 No -0.0477993771734 Locked 8391 20140102.020758.000 253338387749 2919196209.75280 No -0.04780512648159 Locked 8392 20140102.020758.100 253340137749 2919217834.04180 No -0.04781087580363 Locked 8393 20140102.020758.200 253341887749 2919239458.39380 No -0.04781662513938 Locked 8394 20140102.020758.300 253343637749 2919261082.80180 No -0.04782237448733 Locked 8395 20140102.020758.400 253345387749 2919282707.26880 No -0.04782812384813 Locked 8396 20140102.020758.500 253347137749 2919304331.79780 No -0.04783387322242 Locked 8397 20140102.020758.600 253348887749 2919325956.40280 No -0.04783962261326 Locked 8398 20140102.020758.700 253350637749 2919347581.04780 No -0.04784537201282 Locked 8399 20140102.020758.800 253352387749 2919369205.78080 No -0.04785112143153 Locked 8400 20140102.020758.900 253354137749 2919390830.56080 No -0.04785687086048 Locked 8401 20140102.020759.000 253355887749 2919412455.40240 No -0.04786262030284 Locked 8402 20140102.020759.100 253357637749 2919434080.31940 No -0.04786836976161 Locked 8403 20140102.020759.200 253359387749 2919455705.29440 No -0.04787411923302 Locked 8404 20140102.020759.300 253361137749 2919477330.31140 No -0.04787986871357 Locked 8405 20140102.020759.400 253362887749 2919498955.39940 No -0.04788561820958 Locked 8406 20140102.020759.500 253364637749 2919520580.56540 No -0.04789136772257 Locked 8407 20140102.020759.600 253366387749 2919542205.78240 No -0.04789711724667 Locked 8408 20140102.020759.700 253368137749 2919563831.05340 No -0.04790286678252 Locked 8409 20140102.020759.800 253369887749 2919585456.40040 No -0.04790861633493 Locked 8410 20140102.020759.900 253371637749 2919607081.81740 No -0.04791436590257 Locked 8411 20140102.020800.000 253373387749 2919628707.27480 No -0.04792011547901 Locked 8412 20140102.020800.100 253375137749 2919650332.80080 No -0.04792586507039 Locked 8413 20140102.020800.200 253376887749 2919671958.38980 No -0.04793161467548 Locked 8414 20140102.020800.300 253378637749 2919693584.03880 No -0.04793736429364 Locked 8415 20140102.020800.400 253380387749 2919715209.74780 No -0.04794311392487 Locked 8416 20140102.020800.500 253382137749 2919736835.51980 No -0.04794886356981 Locked 8417 20140102.020800.600 253383887749 2919758461.36380 No -0.04795461323043 Locked 8418 20140102.020800.700 253385637749 2919780087.25080 No -0.04796036290041 Locked 8419 20140102.020800.800 253387387749 2919801713.23180 No -0.04796611259086 Locked 8420 20140102.020800.900 253389137749 2919823339.24480 No -0.04797186228827 Locked 8421 20140102.020801.000 253390887749 2919844965.31970 No -0.04797761199916 Locked 8422 20140102.020801.100 253392637749 2919866591.47570 No -0.04798336172772 Locked 8423 20140102.020801.200 253394387749 2919888217.69270 No -0.04798911146955 Locked 8424 20140102.020801.300 253396137749 2919909843.93970 No -0.04799486121791 Locked 8425 20140102.020801.400 253397887749 2919931470.29470 No -0.0480006109898 Locked 8426 20140102.020801.500 253399637749 2919953096.68770 No -0.04800636076995 Locked 8427 20140102.020801.600 253401387749 2919974723.13870 No -0.04801211056273 Locked 8428 20140102.020801.700 253403137749 2919996349.66570 No -0.04801786037207 Locked 8429 20140102.020801.800 253404887749 2920017976.23770 No -0.0480236101912 Locked 8430 20140102.020801.900 253406637749 2920039602.88670 No -0.04802936002709 Locked 8431 20140102.020802.000 253408387749 2920061229.60600 No -0.04803510987829 Locked 8432 20140102.020802.100 253410137749 2920082856.37200 No -0.04804085973966 Locked 8433 20140102.020802.200 253411887749 2920104483.19100 No -0.04804660961258 Locked 8434 20140102.020802.300 253413637749 2920126110.09700 No -0.04805235950443 Locked 8435 20140102.020802.400 253415387749 2920147737.05100 No -0.04805810940673 Locked 8436 20140102.020802.500 253417137749 2920169364.07700 No -0.04806385932472 Locked 8437 20140102.020802.600 253418887749 2920190991.13600 No -0.04806960924988 Locked 8438 20140102.020802.700 253420637749 2920212618.28700 No -0.04807535919508 Locked 8439 20140102.020802.800 253422387749 2920234245.48900 No -0.04808110915139 Locked 8440 20140102.020802.900 253424137749 2920255872.74600 No -0.04808685911967 Locked 8441 20140102.020803.000 253425887749 2920277500.08260 No -0.04809260910528 Locked 8442 20140102.020803.100 253427637749 2920299127.46960 No -0.04809835910186 Locked 8443 20140102.020803.200 253429387749 2920320754.91160 No -0.04810410911042 Locked 8444 20140102.020803.300 253431137749 2920342382.43960 No -0.04810985913771 Locked 8445 20140102.020803.400 253432887749 2920364010.00660 No -0.04811560917348 Locked 8446 20140102.020803.500 253434637749 2920385637.65560 No -0.04812135922712 Locked 8447 20140102.020803.600 253436387749 2920407265.35260 No -0.0481271092912 Locked 8448 20140102.020803.700 253438137749 2920428893.10060 No -0.04813285936639 Locked 8449 20140102.020803.800 253439887749 2920450520.92260 No -0.04813860945769 Locked 8450 20140102.020803.900 253441637749 2920472148.82360 No -0.04814435956619 Locked 8451 20140102.020804.000 253443387749 2920493776.75260 No -0.04815010968079 Locked 8452 20140102.020804.100 253445137749 2920515404.77260 No -0.0481558598152 Locked 8453 20140102.020804.200 253446887749 2920537032.83860 No -0.04816160995962 Locked 8454 20140102.020804.300 253448637749 2920558660.99860 No -0.04816736012452 Locked 8455 20140102.020804.400 253450387749 2920580289.18760 No -0.04817311029573 Locked 8456 20140102.020804.500 253452137749 2920601917.44860 No -0.04817886048262 Locked 8457 20140102.020804.600 253453887749 2920623545.77460 No -0.04818461068365 Locked 8458 20140102.020804.700 253455637749 2920645174.14360 No -0.04819036089406 Locked 8459 20140102.020804.800 253457387749 2920666802.59860 No -0.04819611112318 Locked 8460 20140102.020804.900 253459137749 2920688431.10160 No -0.04820186136276 Locked 8461 20140102.020805.000 253460887749 2920710059.66360 No -0.04820761161519 Locked 8462 20140102.020805.100 253462637749 2920731688.31160 No -0.04821336188634 Locked 8463 20140102.020805.200 253464387749 2920753317.00060 No -0.04821911216641 Locked 8464 20140102.020805.300 253466137749 2920774945.75460 No -0.04822486246064 Locked 8465 20140102.020805.400 253467887749 2920796574.57460 No -0.04823061276924 Locked 8466 20140102.020805.500 253469637749 2920818203.45560 No -0.04823636309113 Locked 8467 20140102.020805.600 253471387749 2920839832.39260 No -0.0482421134252 Locked 8468 20140102.020805.700 253473137749 2920861461.39760 No -0.04824786377408 Locked 8469 20140102.020805.800 253474887749 2920883090.46760 No -0.04825361413712 Locked 8470 20140102.020805.900 253476637749 2920904719.60460 No -0.04825936451474 Locked 8471 20140102.020806.000 253478387749 2920926348.79390 No -0.04826511490375 Locked 8472 20140102.020806.100 253480137749 2920947978.04190 No -0.04827086530555 Locked 8473 20140102.020806.200 253481887749 2920969607.35690 No -0.04827661572193 Locked 8474 20140102.020806.300 253483637749 2920991236.73790 No -0.04828236615268 Locked 8475 20140102.020806.400 253485387749 2921012866.18790 No -0.04828811659845 Locked 8476 20140102.020806.500 253487137749 2921034495.67690 No -0.04829386705272 Locked 8477 20140102.020806.600 253488887749 2921056125.24690 No -0.04829961752462 Locked 8478 20140102.020806.700 253490637749 2921077754.87090 No -0.04830536800828 Locked 8479 20140102.020806.800 253492387749 2921099384.56690 No -0.04831111850762 Locked 8480 20140102.020806.900 253494137749 2921121014.29190 No -0.04831686901327 Locked 8481 20140102.020807.000 253495887749 2921142644.13180 No -0.04832261954394 Locked 8482 20140102.020807.100 253497637749 2921164273.99880 No -0.04832837008051 Locked 8483 20140102.020807.200 253499387749 2921185903.93780 No -0.04833412063276 Locked 8484 20140102.020807.300 253501137749 2921207533.93480 No -0.04833987119763 Locked 8485 20140102.020807.400 253502887749 2921229164.00680 No -0.04834562177884 Locked 8486 20140102.020807.500 253504637749 2921250794.13480 No -0.04835137237224 Locked 8487 20140102.020807.600 253506387749 2921272424.31880 No -0.04835712297783 Locked 8488 20140102.020807.700 253508137749 2921294054.57380 No -0.04836287359888 Locked 8489 20140102.020807.800 253509887749 2921315684.87880 No -0.04836862423082 Locked 8490 20140102.020807.900 253511637749 2921337315.24780 No -0.0483743748767 Locked 8491 20140102.020808.000 253513387749 2921358945.67330 No -0.04838012553487 Locked 8492 20140102.020808.100 253515137749 2921380576.17530 No -0.04838587620971 Locked 8493 20140102.020808.200 253516887749 2921402206.73430 No -0.04839162689695 Locked 8494 20140102.020808.300 253518637749 2921423837.35730 No -0.04839737759813 Locked 8495 20140102.020808.400 253520387749 2921445468.05430 No -0.04840312831542 Locked 8496 20140102.020808.500 253522137749 2921467098.79230 No -0.04840887904164 Locked 8497 20140102.020808.600 253523887749 2921488729.59230 No -0.04841462978136 Locked 8498 20140102.020808.700 253525637749 2921510360.47230 No -0.0484203805385 Locked 8499 20140102.020808.800 253527387749 2921531991.40030 No -0.04842613130609 Locked 8500 20140102.020808.900 253529137749 2921553622.39830 No -0.04843188208892 Locked 8501 20140102.020809.000 253530887749 2921575253.46180 No -0.04843763288601 Locked 8502 20140102.020809.100 253532637749 2921596884.59580 No -0.04844338369845 Locked 8503 20140102.020809.200 253534387749 2921618515.76980 No -0.0484491345196 Locked 8504 20140102.020809.300 253536137749 2921640147.01080 No -0.04845488535534 Locked 8505 20140102.020809.400 253537887749 2921661778.30780 No -0.04846063620327 Locked 8506 20140102.020809.500 253539637749 2921683409.67480 No -0.04846638706645 Locked 8507 20140102.020809.600 253541387749 2921705041.11680 No -0.04847213794595 Locked 8508 20140102.020809.700 253543137749 2921726672.59080 No -0.04847788883243 Locked 8509 20140102.020809.800 253544887749 2921748304.16380 No -0.04848363974045 Locked 8510 20140102.020809.900 253546637749 2921769935.77980 No -0.04848939065785 Locked 8511 20140102.020810.000 253548387749 2921791567.45980 No -0.04849514158917 Locked 8512 20140102.020810.100 253550137749 2921813199.20980 No -0.04850089253574 Locked 8513 20140102.020810.200 253551887749 2921834831.01380 No -0.04850664349406 Locked 8514 20140102.020810.300 253553637749 2921856462.88080 No -0.04851239446611 Locked 8515 20140102.020810.400 253555387749 2921878094.80880 No -0.04851814545143 Locked 8516 20140102.020810.500 253557137749 2921899726.80480 No -0.04852389645156 Locked 8517 20140102.020810.600 253558887749 2921921358.86380 No -0.04852964746541 Locked 8518 20140102.020810.700 253560637749 2921942990.96180 No -0.04853539848775 Locked 8519 20140102.020810.800 253562387749 2921964623.16880 No -0.04854114953382 Locked 8520 20140102.020810.900 253564137749 2921986255.39480 No -0.04854690058403 Locked 8521 20140102.020811.000 253565887749 2922007887.69810 No -0.04855265165108 Locked 8522 20140102.020811.100 253567637749 2922029520.07110 No -0.04855840273329 Locked 8523 20140102.020811.200 253569387749 2922051152.48610 No -0.04856415382466 Locked 8524 20140102.020811.300 253571137749 2922072784.98710 No -0.04856990493474 Locked 8525 20140102.020811.400 253572887749 2922094417.53110 No -0.04857565605419 Locked 8526 20140102.020811.500 253574637749 2922116050.15310 No -0.04858140719063 Locked 8527 20140102.020811.600 253576387749 2922137682.82210 No -0.04858715833729 Locked 8528 20140102.020811.700 253578137749 2922159315.55110 No -0.04859290949703 Locked 8529 20140102.020811.800 253579887749 2922180948.36910 No -0.04859866067613 Locked 8530 20140102.020811.900 253581637749 2922202581.22410 No -0.0486044118633 Locked 8531 20140102.020812.000 253583387749 2922224214.16590 No -0.04861016306937 Locked 8532 20140102.020812.100 253585137749 2922245847.14890 No -0.0486159142844 Locked 8533 20140102.020812.200 253586887749 2922267480.19790 No -0.04862166551381 Locked 8534 20140102.020812.300 253588637749 2922289113.31290 No -0.04862741675759 Locked 8535 20140102.020812.400 253590387749 2922310746.48290 No -0.04863316801334 Locked 8536 20140102.020812.500 253592137749 2922332379.72190 No -0.04863891928412 Locked 8537 20140102.020812.600 253593887749 2922354013.02390 No -0.04864467056861 Locked 8538 20140102.020812.700 253595637749 2922375646.37290 No -0.04865042186334 Locked 8539 20140102.020812.800 253597387749 2922397279.81190 No -0.04865617317766 Locked 8540 20140102.020812.900 253599137749 2922418913.30690 No -0.04866192450418 Locked 8541 20140102.020813.000 253600887749 2922440546.85710 No -0.04866767584272 Locked 8542 20140102.020813.100 253602637749 2922462180.45910 No -0.04867342719253 Locked 8543 20140102.020813.200 253604387749 2922483814.14010 No -0.04867917855955 Locked 8544 20140102.020813.300 253606137749 2922505447.88310 No -0.04868492994006 Locked 8545 20140102.020813.400 253607887749 2922527081.67110 No -0.04869068133038 Locked 8546 20140102.020813.500 253609637749 2922548715.52910 No -0.04869643273593 Locked 8547 20140102.020813.600 253611387749 2922570349.44710 No -0.04870218415455 Locked 8548 20140102.020813.700 253613137749 2922591983.44310 No -0.04870793559016 Locked 8549 20140102.020813.800 253614887749 2922613617.48610 No -0.04871368703599 Locked 8550 20140102.020813.900 253616637749 2922635251.59410 No -0.04871943849598 Locked 8551 20140102.020814.000 253618387749 2922656885.78160 No -0.04872518997328 Locked 8552 20140102.020814.100 253620137749 2922678520.01360 No -0.04873094146027 Locked 8553 20140102.020814.200 253621887749 2922700154.30860 No -0.04873669296098 Locked 8554 20140102.020814.300 253623637749 2922721788.67260 No -0.04874244447671 Locked 8555 20140102.020814.400 253625387749 2922743423.09260 No -0.04874819600463 Locked 8556 20140102.020814.500 253627137749 2922765057.57760 No -0.04875394754671 Locked 8557 20140102.020814.600 253628887749 2922786692.11960 No -0.04875969910119 Locked 8558 20140102.020814.700 253630637749 2922808326.72860 No -0.04876545067027 Locked 8559 20140102.020814.800 253632387749 2922829961.38560 No -0.0487712022498 Locked 8560 20140102.020814.900 253634137749 2922851596.13960 No -0.04877695385044 Locked 8561 20140102.020815.000 253635887749 2922873230.94030 No -0.04878270546126 Locked 8562 20140102.020815.100 253637637749 2922894865.79430 No -0.04878845708368 Locked 8563 20140102.020815.200 253639387749 2922916500.70730 No -0.04879420871895 Locked 8564 20140102.020815.300 253641137749 2922938135.69730 No -0.04879996037098 Locked 8565 20140102.020815.400 253642887749 2922959770.74430 No -0.04880571203542 Locked 8566 20140102.020815.500 253644637749 2922981405.85730 No -0.04881146371424 Locked 8567 20140102.020815.600 253646387749 2923003041.02530 No -0.04881721540503 Locked 8568 20140102.020815.700 253648137749 2923024676.24830 No -0.04882296710779 Locked 8569 20140102.020815.800 253649887749 2923046311.55530 No -0.04882871882885 Locked 8570 20140102.020815.900 253651637749 2923067946.92630 No -0.04883447056384 Locked 8571 20140102.020816.000 253653387749 2923089582.32800 No -0.04884022230551 Locked 8572 20140102.020816.100 253655137749 2923111217.82100 No -0.04884597406707 Locked 8573 20140102.020816.200 253656887749 2923132853.36200 No -0.04885172583907 Locked 8574 20140102.020816.300 253658637749 2923154488.98400 No -0.04885747762872 Locked 8575 20140102.020816.400 253660387749 2923176124.65300 No -0.04886322942859 Locked 8576 20140102.020816.500 253662137749 2923197760.37500 No -0.04886898124001 Locked 8577 20140102.020816.600 253663887749 2923219396.18900 No -0.04887473307145 Locked 8578 20140102.020816.700 253665637749 2923241032.01800 No -0.04888048490617 Locked 8579 20140102.020816.800 253667387749 2923262667.95300 No -0.04888623676396 Locked 8580 20140102.020816.900 253669137749 2923284303.93600 No -0.04889198863221 Locked 8581 20140102.020817.000 253670887749 2923305939.97640 No -0.04889774051295 Locked 8582 20140102.020817.100 253672637749 2923327576.07540 No -0.04890349240645 Locked 8583 20140102.020817.200 253674387749 2923349212.25940 No -0.04890924431846 Locked 8584 20140102.020817.300 253676137749 2923370848.48740 No -0.04891499624005 Locked 8585 20140102.020817.400 253677887749 2923392484.76040 No -0.04892074817144 Locked 8586 20140102.020817.500 253679637749 2923414121.12840 No -0.04892650012351 Locked 8587 20140102.020817.600 253681387749 2923435757.56040 No -0.04893225208952 Locked 8588 20140102.020817.700 253683137749 2923457394.05940 No -0.04893800407012 Locked 8589 20140102.020817.800 253684887749 2923479030.59640 No -0.04894375605899 Locked 8590 20140102.020817.900 253686637749 2923500667.20140 No -0.04894950806267 Locked 8591 20140102.020818.000 253688387749 2923522303.86690 No -0.04895526007951 Locked 8592 20140102.020818.100 253690137749 2923543940.60690 No -0.04896101211259 Locked 8593 20140102.020818.200 253691887749 2923565577.39590 No -0.04896676415633 Locked 8594 20140102.020818.300 253693637749 2923587214.25690 No -0.04897251621574 Locked 8595 20140102.020818.400 253695387749 2923608851.16990 No -0.04897826828648 Locked 8596 20140102.020818.500 253697137749 2923630488.16590 No -0.04898402037529 Locked 8597 20140102.020818.600 253698887749 2923652125.20590 No -0.04898977247369 Locked 8598 20140102.020818.700 253700637749 2923673762.30790 No -0.04899552458558 Locked 8599 20140102.020818.800 253702387749 2923695399.48890 No -0.04900127671467 Locked 8600 20140102.020818.900 253704137749 2923717036.70490 No -0.04900702885138 Locked 8601 20140102.020819.000 253705887749 2923738674.00650 No -0.04901278100674 Locked 8602 20140102.020819.100 253707637749 2923760311.35350 No -0.04901853317197 Locked 8603 20140102.020819.200 253709387749 2923781948.78050 No -0.04902428535463 Locked 8604 20140102.020819.300 253711137749 2923803586.26050 No -0.04903003754882 Locked 8605 20140102.020819.400 253712887749 2923825223.80650 No -0.04903578975739 Locked 8606 20140102.020819.500 253714637749 2923846861.40750 No -0.04904154197793 Locked 8607 20140102.020819.600 253716387749 2923868499.07550 No -0.04904729421306 Locked 8608 20140102.020819.700 253718137749 2923890136.81850 No -0.04905304646452 Locked 8609 20140102.020819.800 253719887749 2923911774.59750 No -0.04905879872382 Locked 8610 20140102.020819.900 253721637749 2923933412.45950 No -0.0490645510012 Locked 8611 20140102.020820.000 253723387749 2923955050.38120 No -0.04907030329156 Locked 8612 20140102.020820.100 253725137749 2923976688.35720 No -0.04907605559376 Locked 8613 20140102.020820.200 253726887749 2923998326.40320 No -0.04908180791119 Locked 8614 20140102.020820.300 253728637749 2924019964.51220 No -0.04908756024234 Locked 8615 20140102.020820.400 253730387749 2924041602.68520 No -0.04909331258743 Locked 8616 20140102.020820.500 253732137749 2924063240.90220 No -0.0490990649421 Locked 8617 20140102.020820.600 253733887749 2924084879.21420 No -0.04910481731745 Locked 8618 20140102.020820.700 253735637749 2924106517.57020 No -0.04911056970238 Locked 8619 20140102.020820.800 253737387749 2924128155.99120 No -0.04911632210147 Locked 8620 20140102.020820.900 253739137749 2924149794.46420 No -0.04912207451188 Locked 8621 20140102.020821.000 253740887749 2924171433.03310 No -0.04912782694317 Locked 8622 20140102.020821.100 253742637749 2924193071.62610 No -0.0491335793797 Locked 8623 20140102.020821.200 253744387749 2924214710.27710 No -0.04913933182887 Locked 8624 20140102.020821.300 253746137749 2924236349.02310 No -0.04914508429872 Locked 8625 20140102.020821.400 253747887749 2924257987.80310 No -0.04915083677597 Locked 8626 20140102.020821.500 253749637749 2924279626.68110 No -0.04915658927456 Locked 8627 20140102.020821.600 253751387749 2924301265.58110 No -0.04916234177794 Locked 8628 20140102.020821.700 253753137749 2924322904.58110 No -0.0491680943031 Locked 8629 20140102.020821.800 253754887749 2924344543.62010 No -0.04917384683674 Locked 8630 20140102.020821.900 253756637749 2924366182.71510 No -0.04917959938258 Locked 8631 20140102.020822.000 253758387749 2924387821.89240 No -0.04918535194634 Locked 8632 20140102.020822.100 253760137749 2924409461.13340 No -0.04919110452397 Locked 8633 20140102.020822.200 253761887749 2924431100.42440 No -0.04919685711249 Locked 8634 20140102.020822.300 253763637749 2924452739.77240 No -0.04920260971342 Locked 8635 20140102.020822.400 253765387749 2924474379.20040 No -0.04920836233176 Locked 8636 20140102.020822.500 253767137749 2924496018.68640 No -0.04921411496274 Locked 8637 20140102.020822.600 253768887749 2924517658.23240 No -0.04921986760677 Locked 8638 20140102.020822.700 253770637749 2924539297.83240 No -0.04922562026257 Locked 8639 20140102.020822.800 253772387749 2924560937.50940 No -0.04923137293513 Locked 8640 20140102.020822.900 253774137749 2924582577.24640 No -0.04923712562076 Locked 8641 20140102.020823.000 253775887749 2924604217.03530 No -0.04924287831769 Locked 8642 20140102.020823.100 253777637749 2924625856.89430 No -0.04924863102988 Locked 8643 20140102.020823.200 253779387749 2924647496.81630 No -0.04925438375579 Locked 8644 20140102.020823.300 253781137749 2924669136.80630 No -0.0492601364965 Locked 8645 20140102.020823.400 253782887749 2924690776.84230 No -0.04926588924723 Locked 8646 20140102.020823.500 253784637749 2924712416.95530 No -0.04927164201472 Locked 8647 20140102.020823.600 253786387749 2924734057.10830 No -0.04927739479093 Locked 8648 20140102.020823.700 253788137749 2924755697.35530 No -0.0492831475876 Locked 8649 20140102.020823.800 253789887749 2924777337.64330 No -0.0492889003932 Locked 8650 20140102.020823.900 253791637749 2924798978.01530 No -0.04929465321709 Locked 8651 20140102.020824.000 253793387749 2924820618.42790 No -0.04930040604982 Locked 8652 20140102.020824.100 253795137749 2924842258.91390 No -0.04930615889853 Locked 8653 20140102.020824.200 253796887749 2924863899.44990 No -0.04931191175813 Locked 8654 20140102.020824.300 253798637749 2924885540.06090 No -0.04931766463405 Locked 8655 20140102.020824.400 253800387749 2924907180.72090 No -0.04932341752065 Locked 8656 20140102.020824.500 253802137749 2924928821.46290 No -0.0493291704251 Locked 8657 20140102.020824.600 253803887749 2924950462.26990 No -0.0493349233437 Locked 8658 20140102.020824.700 253805637749 2924972103.11890 No -0.04934067627145 Locked 8659 20140102.020824.800 253807387749 2924993744.03890 No -0.04934642921466 Locked 8660 20140102.020824.900 253809137749 2925015385.02590 No -0.04935218217246 Locked 8661 20140102.020825.000 253810887749 2925037026.07030 No -0.04935793514275 Locked 8662 20140102.020825.100 253812637749 2925058667.17430 No -0.04936368812603 Locked 8663 20140102.020825.200 253814387749 2925080308.35530 No -0.04936944112606 Locked 8664 20140102.020825.300 253816137749 2925101949.59930 No -0.04937519413982 Locked 8665 20140102.020825.400 253817887749 2925123590.88430 No -0.0493809471625 Locked 8666 20140102.020825.500 253819637749 2925145232.22730 No -0.04938670019781 Locked 8667 20140102.020825.600 253821387749 2925166873.66930 No -0.04939245325468 Locked 8668 20140102.020825.700 253823137749 2925188515.14230 No -0.04939820631829 Locked 8669 20140102.020825.800 253824887749 2925210156.69930 No -0.0494039594002 Locked 8670 20140102.020825.900 253826637749 2925231798.30730 No -0.04940971249321 Locked 8671 20140102.020826.000 253828387749 2925253439.97350 No -0.04941546559889 Locked 8672 20140102.020826.100 253830137749 2925275081.72050 No -0.04942121872217 Locked 8673 20140102.020826.200 253831887749 2925296723.51150 No -0.04942697185503 Locked 8674 20140102.020826.300 253833637749 2925318365.37050 No -0.04943272500269 Locked 8675 20140102.020826.400 253835387749 2925340007.30050 No -0.04943847816581 Locked 8676 20140102.020826.500 253837137749 2925361649.27950 No -0.0494442313396 Locked 8677 20140102.020826.600 253838887749 2925383291.33650 No -0.04944998453038 Locked 8678 20140102.020826.700 253840637749 2925404933.44650 No -0.04945573773269 Locked 8679 20140102.020826.800 253842387749 2925426575.62350 No -0.04946149094959 Locked 8680 20140102.020826.900 253844137749 2925448217.85750 No -0.04946724417891 Locked 8681 20140102.020827.000 253845887749 2925469860.16330 No -0.04947299742385 Locked 8682 20140102.020827.100 253847637749 2925491502.51430 No -0.04947875067864 Locked 8683 20140102.020827.200 253849387749 2925513144.93930 No -0.04948450394954 Locked 8684 20140102.020827.300 253851137749 2925534787.43430 No -0.04949025723569 Locked 8685 20140102.020827.400 253852887749 2925556429.97030 No -0.04949601053076 Locked 8686 20140102.020827.500 253854637749 2925578072.59230 No -0.04950176384455 Locked 8687 20140102.020827.600 253856387749 2925599715.26130 No -0.04950751716858 Locked 8688 20140102.020827.700 253858137749 2925621357.99330 No -0.04951327050633 Locked 8689 20140102.020827.800 253859887749 2925643000.79830 No -0.04951902385997 Locked 8690 20140102.020827.900 253861637749 2925664643.66630 No -0.04952477722733 Locked 8691 20140102.020828.000 253863387749 2925686286.59900 No -0.04953053060877 Locked 8692 20140102.020828.100 253865137749 2925707929.58300 No -0.04953628400139 Locked 8693 20140102.020828.200 253866887749 2925729572.63300 No -0.04954203740837 Locked 8694 20140102.020828.300 253868637749 2925751215.74500 No -0.04954779082886 Locked 8695 20140102.020828.400 253870387749 2925772858.93800 No -0.04955354426698 Locked 8696 20140102.020828.500 253872137749 2925794502.16500 No -0.04955929771251 Locked 8697 20140102.020828.600 253873887749 2925816145.46400 No -0.04956505117371 Locked 8698 20140102.020828.700 253875637749 2925837788.82800 No -0.04957080464907 Locked 8699 20140102.020828.800 253877387749 2925859432.25900 No -0.04957655813901 Locked 8700 20140102.020828.900 253879137749 2925881075.75200 No -0.04958231164245 Locked 8701 20140102.020829.000 253880887749 2925902719.30320 No -0.04958806515857 Locked 8702 20140102.020829.100 253882637749 2925924362.92120 No -0.04959381868923 Locked 8703 20140102.020829.200 253884387749 2925946006.59220 No -0.04959957223143 Locked 8704 20140102.020829.300 253886137749 2925967650.34420 No -0.04960532579127 Locked 8705 20140102.020829.400 253887887749 2925989294.13820 No -0.04961107936025 Locked 8706 20140102.020829.500 253889637749 2926010938.00020 No -0.04961683294404 Locked 8707 20140102.020829.600 253891387749 2926032581.93920 No -0.04962258654459 Locked 8708 20140102.020829.700 253893137749 2926054225.92520 No -0.04962834015538 Locked 8709 20140102.020829.800 253894887749 2926075869.98620 No -0.0496340937825 Locked 8710 20140102.020829.900 253896637749 2926097514.10820 No -0.04963984742289 Locked 8711 20140102.020830.000 253898387749 2926119158.28550 No -0.04964560107533 Locked 8712 20140102.020830.100 253900137749 2926140802.53350 No -0.04965135474317 Locked 8713 20140102.020830.200 253901887749 2926162446.84250 No -0.04965710842429 Locked 8714 20140102.020830.300 253903637749 2926184091.20750 No -0.04966286211759 Locked 8715 20140102.020830.400 253905387749 2926205735.63050 No -0.04966861582353 Locked 8716 20140102.020830.500 253907137749 2926227380.11950 No -0.04967436954384 Locked 8717 20140102.020830.600 253908887749 2926249024.68450 No -0.0496801232807 Locked 8718 20140102.020830.700 253910637749 2926270669.30250 No -0.0496858770291 Locked 8719 20140102.020830.800 253912387749 2926292313.97450 No -0.04969163078925 Locked 8720 20140102.020830.900 253914137749 2926313958.73050 No -0.04969738456769 Locked 8721 20140102.020831.000 253915887749 2926335603.53710 No -0.04970313835716 Locked 8722 20140102.020831.100 253917637749 2926357248.39710 No -0.04970889215824 Locked 8723 20140102.020831.200 253919387749 2926378893.32610 No -0.04971464597436 Locked 8724 20140102.020831.300 253921137749 2926400538.33410 No -0.04972039980767 Locked 8725 20140102.020831.400 253922887749 2926422183.38310 No -0.04972615364991 Locked 8726 20140102.020831.500 253924637749 2926443828.50210 No -0.04973190750739 Locked 8727 20140102.020831.600 253926387749 2926465473.69810 No -0.04973766138164 Locked 8728 20140102.020831.700 253928137749 2926487118.94110 No -0.04974341526612 Locked 8729 20140102.020831.800 253929887749 2926508764.25410 No -0.04974916916585 Locked 8730 20140102.020831.900 253931637749 2926530409.62310 No -0.04975492307776 Locked 8731 20140102.020832.000 253933387749 2926552055.05870 No -0.04976067700418 Locked 8732 20140102.020832.100 253935137749 2926573700.55770 No -0.0497664309444 Locked 8733 20140102.020832.200 253936887749 2926595346.11170 No -0.0497721848966 Locked 8734 20140102.020832.300 253938637749 2926616991.74070 No -0.04977793886513 Locked 8735 20140102.020832.400 253940387749 2926638637.42370 No -0.04978369284541 Locked 8736 20140102.020832.500 253942137749 2926660283.16170 No -0.04978944683768 Locked 8737 20140102.020832.600 253943887749 2926681928.98670 No -0.04979520084888 Locked 8738 20140102.020832.700 253945637749 2926703574.84370 No -0.04980095486705 Locked 8739 20140102.020832.800 253947387749 2926725220.79670 No -0.04980670890613 Locked 8740 20140102.020832.900 253949137749 2926746866.79270 No -0.04981246295456 Locked 8741 20140102.020833.000 253950887749 2926768512.86810 No -0.04981821702029 Locked 8742 20140102.020833.100 253952637749 2926790158.97410 No -0.04982397109268 Locked 8743 20140102.020833.200 253954387749 2926811805.16610 No -0.04982972518379 Locked 8744 20140102.020833.300 253956137749 2926833451.42110 No -0.04983547928862 Locked 8745 20140102.020833.400 253957887749 2926855097.73910 No -0.04984123340717 Locked 8746 20140102.020833.500 253959637749 2926876744.11810 No -0.049846987539 Locked 8747 20140102.020833.600 253961387749 2926898390.54310 No -0.04985274168084 Locked 8748 20140102.020833.700 253963137749 2926920037.04810 No -0.04985849584011 Locked 8749 20140102.020833.800 253964887749 2926941683.60310 No -0.04986425001026 Locked 8750 20140102.020833.900 253966637749 2926963330.24610 No -0.04987000419957 Locked 8751 20140102.020834.000 253968387749 2926984976.94200 No -0.0498757584004 Locked 8752 20140102.020834.100 253970137749 2927006623.69700 No -0.0498815126141 Locked 8753 20140102.020834.200 253971887749 2927028270.50700 No -0.04988726683978 Locked 8754 20140102.020834.300 253973637749 2927049917.39400 No -0.04989302108222 Locked 8755 20140102.020834.400 253975387749 2927071564.32400 No -0.04989877533402 Locked 8756 20140102.020834.500 253977137749 2927093211.33500 No -0.04990452960346 Locked 8757 20140102.020834.600 253978887749 2927114858.40300 No -0.04991028388531 Locked 8758 20140102.020834.700 253980637749 2927136505.53200 No -0.04991603818044 Locked 8759 20140102.020834.800 253982387749 2927158152.72600 No -0.04992179248973 Locked 8760 20140102.020834.900 253984137749 2927179799.97500 No -0.04992754681099 Locked 8761 20140102.020835.000 253985887749 2927201447.29940 No -0.04993330114866 Locked 8762 20140102.020835.100 253987637749 2927223094.67240 No -0.04993905549692 Locked 8763 20140102.020835.200 253989387749 2927244742.11940 No -0.0499448098613 Locked 8764 20140102.020835.300 253991137749 2927266389.63740 No -0.04995056424113 Locked 8765 20140102.020835.400 253992887749 2927288037.18940 No -0.04995631862836 Locked 8766 20140102.020835.500 253994637749 2927309684.83840 No -0.04996207303672 Locked 8767 20140102.020835.600 253996387749 2927331332.51440 No -0.04996782745095 Locked 8768 20140102.020835.700 253998137749 2927352980.29440 No -0.04997358188783 Locked 8769 20140102.020835.800 253999887749 2927374628.10840 No -0.04997933633211 Locked 8770 20140102.020835.900 254001637749 2927396275.99240 No -0.04998509079163 Locked 8771 20140102.020836.000 254003387749 2927417923.94710 No -0.04999084526655 Locked 8772 20140102.020836.100 254005137749 2927439571.94710 No -0.04999659975133 Locked 8773 20140102.020836.200 254006887749 2927461220.03110 No -0.0500023542544 Locked 8774 20140102.020836.300 254008637749 2927482868.15810 No -0.05000810876683 Locked 8775 20140102.020836.400 254010387749 2927504516.35910 No -0.05001386329538 Locked 8776 20140102.020836.500 254012137749 2927526164.61710 No -0.05001961783633 Locked 8777 20140102.020836.600 254013887749 2927547812.95810 No -0.05002537239536 Locked 8778 20140102.020836.700 254015637749 2927569461.32110 No -0.05003112695918 Locked 8779 20140102.020836.800 254017387749 2927591109.78910 No -0.05003688154586 Locked 8780 20140102.020836.900 254019137749 2927612758.29510 No -0.05004263614082 Locked 8781 20140102.020837.000 254020887749 2927634406.87450 No -0.05004839075175 Locked 8782 20140102.020837.100 254022637749 2927656055.52350 No -0.05005414537784 Locked 8783 20140102.020837.200 254024387749 2927677704.22550 No -0.05005990001548 Locked 8784 20140102.020837.300 254026137749 2927699352.97450 No -0.05006565466334 Locked 8785 20140102.020837.400 254027887749 2927721001.81250 No -0.05007140933058 Locked 8786 20140102.020837.500 254029637749 2927742650.69850 No -0.05007716400828 Locked 8787 20140102.020837.600 254031387749 2927764299.64550 No -0.05008291869925 Locked 8788 20140102.020837.700 254033137749 2927785948.65850 No -0.0500886734046 Locked 8789 20140102.020837.800 254034887749 2927807597.74850 No -0.05009442812672 Locked 8790 20140102.020837.900 254036637749 2927829246.90150 No -0.05010018286255 Locked 8791 20140102.020838.000 254038387749 2927850896.10190 No -0.0501059376087 Locked 8792 20140102.020838.100 254040137749 2927872545.36390 No -0.05011169236826 Locked 8793 20140102.020838.200 254041887749 2927894194.70390 No -0.05011744714481 Locked 8794 20140102.020838.300 254043637749 2927915844.08490 No -0.05012320193028 Locked 8795 20140102.020838.400 254045387749 2927937493.55590 No -0.05012895673535 Locked 8796 20140102.020838.500 254047137749 2927959143.06890 No -0.05013471154957 Locked 8797 20140102.020838.600 254048887749 2927980792.66090 No -0.05014046638098 Locked 8798 20140102.020838.700 254050637749 2928002442.29390 No -0.05014622122132 Locked 8799 20140102.020838.800 254052387749 2928024091.98590 No -0.05015197607451 Locked 8800 20140102.020838.900 254054137749 2928045741.76990 No -0.05015773094774 Locked 8801 20140102.020839.000 254055887749 2928067391.59970 No -0.05016348583093 Locked 8802 20140102.020839.100 254057637749 2928089041.52170 No -0.0501692407342 Locked 8803 20140102.020839.200 254059387749 2928110691.47070 No -0.05017499564335 Locked 8804 20140102.020839.300 254061137749 2928132341.50170 No -0.05018075057035 Locked 8805 20140102.020839.400 254062887749 2928153991.57370 No -0.05018650550628 Locked 8806 20140102.020839.500 254064637749 2928175641.72670 No -0.05019226045985 Locked 8807 20140102.020839.600 254066387749 2928197291.95070 No -0.05019801542887 Locked 8808 20140102.020839.700 254068137749 2928218942.20570 No -0.05020377040465 Locked 8809 20140102.020839.800 254069887749 2928240592.55170 No -0.05020952540024 Locked 8810 20140102.020839.900 254071637749 2928262242.96470 No -0.05021528041041 Locked 8811 20140102.020840.000 254073387749 2928283893.41150 No -0.05022103542795 Locked 8812 20140102.020840.100 254075137749 2928305543.93850 No -0.05022679046295 Locked 8813 20140102.020840.200 254076887749 2928327194.54050 No -0.05023254551428 Locked 8814 20140102.020840.300 254078637749 2928348845.19650 No -0.05023830057737 Locked 8815 20140102.020840.400 254080387749 2928370495.90850 No -0.05024405565265 Locked 8816 20140102.020840.500 254082137749 2928392146.68150 No -0.05024981074121 Locked 8817 20140102.020840.600 254083887749 2928413797.51750 No -0.05025556584349 Locked 8818 20140102.020840.700 254085637749 2928435448.44950 No -0.05026132096668 Locked 8819 20140102.020840.800 254087387749 2928457099.39150 No -0.05026707609203 Locked 8820 20140102.020840.900 254089137749 2928478750.43650 No -0.05027283123982 Locked 8821 20140102.020841.000 254090887749 2928500401.52130 No -0.05027858639627 Locked 8822 20140102.020841.100 254092637749 2928522052.67830 No -0.05028434156845 Locked 8823 20140102.020841.200 254094387749 2928543703.88930 No -0.05029009675238 Locked 8824 20140102.020841.300 254096137749 2928565355.18830 No -0.05029585195547 Locked 8825 20140102.020841.400 254097887749 2928587006.52230 No -0.05030160716618 Locked 8826 20140102.020841.500 254099637749 2928608657.93530 No -0.0503073623941 Locked 8827 20140102.020841.600 254101387749 2928630309.40930 No -0.05031311763529 Locked 8828 20140102.020841.700 254103137749 2928651960.92830 No -0.05031887288629 Locked 8829 20140102.020841.800 254104887749 2928673612.52830 No -0.05032462815492 Locked 8830 20140102.020841.900 254106637749 2928695264.19530 No -0.05033038343814 Locked 8831 20140102.020842.000 254108387749 2928716915.91760 No -0.0503361387334 Locked 8832 20140102.020842.100 254110137749 2928738567.71660 No -0.05034189404536 Locked 8833 20140102.020842.200 254111887749 2928760219.54760 No -0.05034764936428 Locked 8834 20140102.020842.300 254113637749 2928781871.46660 No -0.05035340470237 Locked 8835 20140102.020842.400 254115387749 2928803523.45260 No -0.05035916005505 Locked 8836 20140102.020842.500 254117137749 2928825175.48660 No -0.05036491541818 Locked 8837 20140102.020842.600 254118887749 2928846827.58960 No -0.05037067079633 Locked 8838 20140102.020842.700 254120637749 2928868479.74060 No -0.05037642618493 Locked 8839 20140102.020842.800 254122387749 2928890131.97360 No -0.05038218159139 Locked 8840 20140102.020842.900 254124137749 2928911784.25060 No -0.05038793700743 Locked 8841 20140102.020843.000 254125887749 2928933436.62080 No -0.05039369244376 Locked 8842 20140102.020843.100 254127637749 2928955089.03080 No -0.05039944788875 Locked 8843 20140102.020843.200 254129387749 2928976741.51380 No -0.05040520334965 Locked 8844 20140102.020843.300 254131137749 2928998394.04780 No -0.05041095882164 Locked 8845 20140102.020843.400 254132887749 2929020046.65180 No -0.05041671430888 Locked 8846 20140102.020843.500 254134637749 2929041699.33380 No -0.0504224698131 Locked 8847 20140102.020843.600 254136387749 2929063352.05480 No -0.05042822532581 Locked 8848 20140102.020843.700 254138137749 2929085004.86280 No -0.05043398085747 Locked 8849 20140102.020843.800 254139887749 2929106657.71080 No -0.05043973639783 Locked 8850 20140102.020843.900 254141637749 2929128310.64380 No -0.05044549195671 Locked 8851 20140102.020844.000 254143387749 2929149963.61670 No -0.05045124752427 Locked 8852 20140102.020844.100 254145137749 2929171616.67270 No -0.05045700310992 Locked 8853 20140102.020844.200 254146887749 2929193269.77670 No -0.05046275870603 Locked 8854 20140102.020844.300 254148637749 2929214922.94270 No -0.05046851431563 Locked 8855 20140102.020844.400 254150387749 2929236576.17870 No -0.05047426994048 Locked 8856 20140102.020844.500 254152137749 2929258229.47970 No -0.05048002557948 Locked 8857 20140102.020844.600 254153887749 2929279882.83970 No -0.05048578123133 Locked 8858 20140102.020844.700 254155637749 2929301536.26070 No -0.05049153689645 Locked 8859 20140102.020844.800 254157387749 2929323189.75970 No -0.05049729257857 Locked 8860 20140102.020844.900 254159137749 2929344843.31170 No -0.05050304827222 Locked 8861 20140102.020845.000 254160887749 2929366496.92110 No -0.05050880397837 Locked 8862 20140102.020845.100 254162637749 2929388150.60110 No -0.05051455969989 Locked 8863 20140102.020845.200 254164387749 2929409804.33610 No -0.05052031543338 Locked 8864 20140102.020845.300 254166137749 2929431458.14310 No -0.05052607118256 Locked 8865 20140102.020845.400 254167887749 2929453112.00810 No -0.05053182694436 Locked 8866 20140102.020845.500 254169637749 2929474765.93010 No -0.05053758271858 Locked 8867 20140102.020845.600 254171387749 2929496419.93710 No -0.0505433385113 Locked 8868 20140102.020845.700 254173137749 2929518073.99310 No -0.05054909431469 Locked 8869 20140102.020845.800 254174887749 2929539728.09710 No -0.05055485012853 Locked 8870 20140102.020845.900 254176637749 2929561382.28510 No -0.05056060596066 Locked 8871 20140102.020846.000 254178387749 2929583036.53260 No -0.05056636180575 Locked 8872 20140102.020846.100 254180137749 2929604690.84160 No -0.05057211766423 Locked 8873 20140102.020846.200 254181887749 2929626345.21860 No -0.05057787353751 Locked 8874 20140102.020846.300 254183637749 2929647999.63560 No -0.0505836294195 Locked 8875 20140102.020846.400 254185387749 2929669654.13560 No -0.05058938531957 Locked 8876 20140102.020846.500 254187137749 2929691308.70360 No -0.05059514123444 Locked 8877 20140102.020846.600 254188887749 2929712963.30860 No -0.05060089715737 Locked 8878 20140102.020846.700 254190637749 2929734618.01660 No -0.05060665310272 Locked 8879 20140102.020846.800 254192387749 2929756272.76860 No -0.05061240905766 Locked 8880 20140102.020846.900 254194137749 2929777927.57260 No -0.05061816502391 Locked 8881 20140102.020847.000 254195887749 2929799582.45520 No -0.05062392100729 Locked 8882 20140102.020847.100 254197637749 2929821237.39520 No -0.05062967700316 Locked 8883 20140102.020847.200 254199387749 2929842892.39620 No -0.05063543301231 Locked 8884 20140102.020847.300 254201137749 2929864547.46420 No -0.05064118903605 Locked 8885 20140102.020847.400 254202887749 2929886202.59020 No -0.05064694507241 Locked 8886 20140102.020847.500 254204637749 2929907857.76920 No -0.05065270112032 Locked 8887 20140102.020847.600 254206387749 2929929513.02420 No -0.05065845718478 Locked 8888 20140102.020847.700 254208137749 2929951168.34220 No -0.05066421326295 Locked 8889 20140102.020847.800 254209887749 2929972823.73020 No -0.05066996935637 Locked 8890 20140102.020847.900 254211637749 2929994479.17220 No -0.05067572546154 Locked 8891 20140102.020848.000 254213387749 2930016134.66950 No -0.05068148157875 Locked 8892 20140102.020848.100 254215137749 2930037790.25750 No -0.05068723771572 Locked 8893 20140102.020848.200 254216887749 2930059445.88450 No -0.05069299386117 Locked 8894 20140102.020848.300 254218637749 2930081101.57750 No -0.05069875002099 Locked 8895 20140102.020848.400 254220387749 2930102757.34450 No -0.05070450619693 Locked 8896 20140102.020848.500 254222137749 2930124413.16350 No -0.05071026238419 Locked 8897 20140102.020848.600 254223887749 2930146069.03750 No -0.05071601858342 Locked 8898 20140102.020848.700 254225637749 2930167725.01150 No -0.05072177480443 Locked 8899 20140102.020848.800 254227387749 2930189381.01150 No -0.0507275310311 Locked 8900 20140102.020848.900 254229137749 2930211037.08650 No -0.0507332872741 Locked 8901 20140102.020849.000 254230887749 2930232693.21970 No -0.05073904352977 Locked 8902 20140102.020849.100 254232637749 2930254349.42370 No -0.05074479980086 Locked 8903 20140102.020849.200 254234387749 2930276005.69270 No -0.0507505560861 Locked 8904 20140102.020849.300 254236137749 2930297662.01570 No -0.0507563123831 Locked 8905 20140102.020849.400 254237887749 2930319318.40470 No -0.05076206869447 Locked 8906 20140102.020849.500 254239637749 2930340974.86470 No -0.0507678250213 Locked 8907 20140102.020849.600 254241387749 2930362631.38370 No -0.05077358136097 Locked 8908 20140102.020849.700 254243137749 2930384287.96570 No -0.05077933771437 Locked 8909 20140102.020849.800 254244887749 2930405944.60570 No -0.05078509408039 Locked 8910 20140102.020849.900 254246637749 2930427601.31770 No -0.05079085046209 Locked 8911 20140102.020850.000 254248387749 2930449258.08040 No -0.05079660685482 Locked 8912 20140102.020850.100 254250137749 2930470914.91540 No -0.0508023632633 Locked 8913 20140102.020850.200 254251887749 2930492571.80640 No -0.05080811968397 Locked 8914 20140102.020850.300 254253637749 2930514228.76640 No -0.05081387611967 Locked 8915 20140102.020850.400 254255387749 2930535885.80140 No -0.0508196325717 Locked 8916 20140102.020850.500 254257137749 2930557542.89540 No -0.05082538903657 Locked 8917 20140102.020850.600 254258887749 2930579200.01940 No -0.05083114550797 Locked 8918 20140102.020850.700 254260637749 2930600857.25340 No -0.05083690200333 Locked 8919 20140102.020850.800 254262387749 2930622514.53540 No -0.05084265850914 Locked 8920 20140102.020850.900 254264137749 2930644171.87340 No -0.05084841502714 Locked 8921 20140102.020851.000 254265887749 2930665829.25940 No -0.05085417155559 Locked 8922 20140102.020851.100 254267637749 2930687486.72940 No -0.05085992810233 Locked 8923 20140102.020851.200 254269387749 2930709144.26140 No -0.05086568466257 Locked 8924 20140102.020851.300 254271137749 2930730801.84340 No -0.0508714412337 Locked 8925 20140102.020851.400 254272887749 2930752459.50240 No -0.0508771978216 Locked 8926 20140102.020851.500 254274637749 2930774117.21040 No -0.05088295442016 Locked 8927 20140102.020851.600 254276387749 2930795774.99540 No -0.05088871103549 Locked 8928 20140102.020851.700 254278137749 2930817432.83440 No -0.05089446766257 Locked 8929 20140102.020851.800 254279887749 2930839090.74140 No -0.05090022430447 Locked 8930 20140102.020851.900 254281637749 2930860748.72940 No -0.05090598096399 Locked 8931 20140102.020852.000 254283387749 2930882406.75560 No -0.05091173763184 Locked 8932 20140102.020852.100 254285137749 2930904064.85760 No -0.05091749431619 Locked 8933 20140102.020852.200 254286887749 2930925723.01860 No -0.05092325101339 Locked 8934 20140102.020852.300 254288637749 2930947381.23460 No -0.05092900772256 Locked 8935 20140102.020852.400 254290387749 2930969039.52260 No -0.05093476444741 Locked 8936 20140102.020852.500 254292137749 2930990697.86660 No -0.05094052118446 Locked 8937 20140102.020852.600 254293887749 2931012356.28660 No -0.05094627793805 Locked 8938 20140102.020852.700 254295637749 2931034014.76260 No -0.05095203470383 Locked 8939 20140102.020852.800 254297387749 2931055673.30360 No -0.05095779148377 Locked 8940 20140102.020852.900 254299137749 2931077331.91360 No -0.05096354827873 Locked 8941 20140102.020853.000 254300887749 2931098990.58820 No -0.05096930508776 Locked 8942 20140102.020853.100 254302637749 2931120649.29920 No -0.05097506190471 Locked 8943 20140102.020853.200 254304387749 2931142308.08420 No -0.05098081873777 Locked 8944 20140102.020853.300 254306137749 2931163966.95520 No -0.05098657558956 Locked 8945 20140102.020853.400 254307887749 2931185625.87720 No -0.05099233245246 Locked 8946 20140102.020853.500 254309637749 2931207284.84820 No -0.05099808932602 Locked 8947 20140102.020853.600 254311387749 2931228943.90720 No -0.05100384621875 Locked 8948 20140102.020853.700 254313137749 2931250603.01820 No -0.05100960312279 Locked 8949 20140102.020853.800 254314887749 2931272262.18720 No -0.05101536003947 Locked 8950 20140102.020853.900 254316637749 2931293921.42020 No -0.05102111697008 Locked 8951 20140102.020854.000 254318387749 2931315580.71780 No -0.05102687391476 Locked 8952 20140102.020854.100 254320137749 2931337240.07980 No -0.05103263087345 Locked 8953 20140102.020854.200 254321887749 2931358899.51480 No -0.05103838784805 Locked 8954 20140102.020854.300 254323637749 2931380559.00380 No -0.0510441448344 Locked 8955 20140102.020854.400 254325387749 2931402218.55280 No -0.05104990183381 Locked 8956 20140102.020854.500 254327137749 2931423878.16980 No -0.05105565884804 Locked 8957 20140102.020854.600 254328887749 2931445537.85580 No -0.05106141587728 Locked 8958 20140102.020854.700 254330637749 2931467197.58980 No -0.05106717291698 Locked 8959 20140102.020854.800 254332387749 2931488857.39280 No -0.0510729299717 Locked 8960 20140102.020854.900 254334137749 2931510517.25780 No -0.05107868703992 Locked 8961 20140102.020855.000 254335887749 2931532177.19610 No -0.0510844441241 Locked 8962 20140102.020855.100 254337637749 2931553837.20710 No -0.05109020122411 Locked 8963 20140102.020855.200 254339387749 2931575497.23910 No -0.05109595832869 Locked 8964 20140102.020855.300 254341137749 2931597157.37210 No -0.05110171545526 Locked 8965 20140102.020855.400 254342887749 2931618817.56410 No -0.05110747259468 Locked 8966 20140102.020855.500 254344637749 2931640477.79410 No -0.05111322974237 Locked 8967 20140102.020855.600 254346387749 2931662138.12910 No -0.05111898691293 Locked 8968 20140102.020855.700 254348137749 2931683798.48610 No -0.05112474408828 Locked 8969 20140102.020855.800 254349887749 2931705458.92510 No -0.05113050128148 Locked 8970 20140102.020855.900 254351637749 2931727119.42810 No -0.05113625848861 Locked 8971 20140102.020856.000 254353387749 2931748780.00070 No -0.0511420157109 Locked 8972 20140102.020856.100 254355137749 2931770440.62470 No -0.05114777294438 Locked 8973 20140102.020856.200 254356887749 2931792101.31070 No -0.05115353019137 Locked 8974 20140102.020856.300 254358637749 2931813762.07170 No -0.05115928745468 Locked 8975 20140102.020856.400 254360387749 2931835422.87970 No -0.05116504472822 Locked 8976 20140102.020856.500 254362137749 2931857083.76570 No -0.05117080201875 Locked 8977 20140102.020856.600 254363887749 2931878744.71470 No -0.051176559323 Locked 8978 20140102.020856.700 254365637749 2931900405.71870 No -0.05118231663922 Locked 8979 20140102.020856.800 254367387749 2931922066.78970 No -0.05118807397003 Locked 8980 20140102.020856.900 254369137749 2931943727.93470 No -0.05119383131695 Locked 8981 20140102.020857.000 254370887749 2931965389.14050 No -0.05119958867711 Locked 8982 20140102.020857.100 254372637749 2931987050.38850 No -0.05120534604646 Locked 8983 20140102.020857.200 254374387749 2932008711.71650 No -0.05121110343323 Locked 8984 20140102.020857.300 254376137749 2932030373.10550 No -0.05121686083328 Locked 8985 20140102.020857.400 254377887749 2932052034.54150 No -0.05122261824356 Locked 8986 20140102.020857.500 254379637749 2932073696.07650 No -0.0512283756754 Locked 8987 20140102.020857.600 254381387749 2932095357.65950 No -0.05123413311769 Locked 8988 20140102.020857.700 254383137749 2932117019.29050 No -0.05123989057043 Locked 8989 20140102.020857.800 254384887749 2932138680.98650 No -0.05124564803733 Locked 8990 20140102.020857.900 254386637749 2932160342.75850 No -0.05125140552077 Locked 8991 20140102.020858.000 254388387749 2932182004.59860 No -0.05125716301904 Locked 8992 20140102.020858.100 254390137749 2932203666.49360 No -0.05126292052926 Locked 8993 20140102.020858.200 254391887749 2932225328.45960 No -0.05126867805495 Locked 8994 20140102.020858.300 254393637749 2932246990.47060 No -0.05127443559043 Locked 8995 20140102.020858.400 254395387749 2932268652.56960 No -0.05128019314507 Locked 8996 20140102.020858.500 254397137749 2932290314.71260 No -0.0512859507093 Locked 8997 20140102.020858.600 254398887749 2932311976.90860 No -0.05129170828506 Locked 8998 20140102.020858.700 254400637749 2932333639.19760 No -0.05129746588107 Locked 8999 20140102.020858.800 254402387749 2932355301.52560 No -0.05130322348557 Locked 9000 20140102.020858.900 254404137749 2932376963.94060 No -0.05130898110902 Locked 9001 20140102.020859.000 254405887749 2932398626.41180 No -0.0513147387447 Locked 9002 20140102.020859.100 254407637749 2932420288.92780 No -0.05132049639014 Locked 9003 20140102.020859.200 254409387749 2932441951.50480 No -0.05132625404886 Locked 9004 20140102.020859.300 254411137749 2932463614.18880 No -0.05133201173088 Locked 9005 20140102.020859.400 254412887749 2932485276.90780 No -0.05133776942052 Locked 9006 20140102.020859.500 254414637749 2932506939.66780 No -0.05134352711909 Locked 9007 20140102.020859.600 254416387749 2932528602.53680 No -0.05134928484139 Locked 9008 20140102.020859.700 254418137749 2932550265.43880 No -0.05135504257087 Locked 9009 20140102.020859.800 254419887749 2932571928.39380 No -0.0513608003119 Locked 9010 20140102.020859.900 254421637749 2932593591.44380 No -0.0513665580736 Locked 9011 20140102.020900.000 254423387749 2932615254.53840 No -0.05137231584503 Locked 9012 20140102.020900.100 254425137749 2932636917.71940 No -0.05137807363526 Locked 9013 20140102.020900.200 254426887749 2932658580.93040 No -0.05138383143202 Locked 9014 20140102.020900.300 254428637749 2932680244.24240 No -0.05138958925078 Locked 9015 20140102.020900.400 254430387749 2932701907.58340 No -0.05139534707585 Locked 9016 20140102.020900.500 254432137749 2932723570.99540 No -0.05140110491638 Locked 9017 20140102.020900.600 254433887749 2932745234.47340 No -0.05140686277128 Locked 9018 20140102.020900.700 254435637749 2932766898.02440 No -0.05141262064208 Locked 9019 20140102.020900.800 254437387749 2932788561.63540 No -0.05141837852594 Locked 9020 20140102.020900.900 254439137749 2932810225.30040 No -0.05142413642155 Locked 9021 20140102.020901.000 254440887749 2932831889.03020 No -0.05142989433128 Locked 9022 20140102.020901.100 254442637749 2932853552.83220 No -0.05143565225673 Locked 9023 20140102.020901.200 254444387749 2932875216.68920 No -0.05144141019415 Locked 9024 20140102.020901.300 254446137749 2932896880.61120 No -0.05144716814573 Locked 9025 20140102.020901.400 254447887749 2932918544.59720 No -0.05145292611124 Locked 9026 20140102.020901.500 254449637749 2932940208.66220 No -0.05145868409395 Locked 9027 20140102.020901.600 254451387749 2932961872.76020 No -0.05146444208384 Locked 9028 20140102.020901.700 254453137749 2932983536.95120 No -0.05147020009399 Locked 9029 20140102.020901.800 254454887749 2933005201.19720 No -0.05147595811611 Locked 9030 20140102.020901.900 254456637749 2933026865.49920 No -0.05148171615043 Locked 9031 20140102.020902.000 254458387749 2933048529.86530 No -0.0514874741987 Locked 9032 20140102.020902.100 254460137749 2933070194.30330 No -0.05149323226263 Locked 9033 20140102.020902.200 254461887749 2933091858.79330 No -0.05149899033788 Locked 9034 20140102.020902.300 254463637749 2933113523.35130 No -0.05150474842793 Locked 9035 20140102.020902.400 254465387749 2933135187.97230 No -0.05151050653171 Locked 9036 20140102.020902.500 254467137749 2933156852.65230 No -0.05151626464833 Locked 9037 20140102.020902.600 254468887749 2933178517.40430 No -0.05152202278062 Locked 9038 20140102.020902.700 254470637749 2933200182.22530 No -0.05152778092794 Locked 9039 20140102.020902.800 254472387749 2933221847.10130 No -0.05153353908724 Locked 9040 20140102.020902.900 254474137749 2933243512.05130 No -0.05153929726265 Locked 9041 20140102.020903.000 254475887749 2933265177.03430 No -0.05154505544524 Locked 9042 20140102.020903.100 254477637749 2933286842.08630 No -0.05155081364286 Locked 9043 20140102.020903.200 254479387749 2933308507.24130 No -0.0515565718629 Locked 9044 20140102.020903.300 254481137749 2933330172.43630 No -0.05156233009165 Locked 9045 20140102.020903.400 254482887749 2933351837.69230 No -0.05156808833369 Locked 9046 20140102.020903.500 254484637749 2933373503.00530 No -0.05157384658814 Locked 9047 20140102.020903.600 254486387749 2933395168.41430 No -0.05157960486349 Locked 9048 20140102.020903.700 254488137749 2933416833.85330 No -0.05158536314537 Locked 9049 20140102.020903.800 254489887749 2933438499.35530 No -0.05159112144097 Locked 9050 20140102.020903.900 254491637749 2933460164.93830 No -0.0515968797542 Locked 9051 20140102.020904.000 254493387749 2933481830.56940 No -0.05160263807791 Locked 9052 20140102.020904.100 254495137749 2933503496.26740 No -0.05160839641618 Locked 9053 20140102.020904.200 254496887749 2933525162.03340 No -0.05161415476927 Locked 9054 20140102.020904.300 254498637749 2933546827.86040 No -0.05161991313563 Locked 9055 20140102.020904.400 254500387749 2933568493.76740 No -0.05162567151941 Locked 9056 20140102.020904.500 254502137749 2933590159.70040 No -0.05163142990885 Locked 9057 20140102.020904.600 254503887749 2933611825.72440 No -0.05163718831811 Locked 9058 20140102.020904.700 254505637749 2933633491.82040 No -0.05164294674304 Locked 9059 20140102.020904.800 254507387749 2933655157.96440 No -0.05164870517843 Locked 9060 20140102.020904.900 254509137749 2933676824.15740 No -0.05165446362448 Locked 9061 20140102.020905.000 254510887749 2933698490.44220 No -0.05166022209053 Locked 9062 20140102.020905.100 254512637749 2933720156.79120 No -0.05166598057055 Locked 9063 20140102.020905.200 254514387749 2933741823.18220 No -0.05167173905971 Locked 9064 20140102.020905.300 254516137749 2933763489.64220 No -0.0516774975639 Locked 9065 20140102.020905.400 254517887749 2933785156.15520 No -0.05168325607963 Locked 9066 20140102.020905.500 254519637749 2933806822.76920 No -0.05168901461735 Locked 9067 20140102.020905.600 254521387749 2933828489.40320 No -0.05169477315943 Locked 9068 20140102.020905.700 254523137749 2933850156.13020 No -0.05170053172175 Locked 9069 20140102.020905.800 254524887749 2933871822.89820 No -0.05170629029301 Locked 9070 20140102.020905.900 254526637749 2933893489.75220 No -0.05171204888299 Locked 9071 20140102.020906.000 254528387749 2933915156.65110 No -0.05171780748274 Locked 9072 20140102.020906.100 254530137749 2933936823.63510 No -0.05172356610102 Locked 9073 20140102.020906.200 254531887749 2933958490.68410 No -0.05172932473346 Locked 9074 20140102.020906.300 254533637749 2933980157.77610 No -0.05173508337526 Locked 9075 20140102.020906.400 254535387749 2934001824.92810 No -0.05174084203012 Locked 9076 20140102.020906.500 254537137749 2934023492.15910 No -0.05174660070219 Locked 9077 20140102.020906.600 254538887749 2934045159.45310 No -0.05175235938797 Locked 9078 20140102.020906.700 254540637749 2934066826.80510 No -0.05175811808638 Locked 9079 20140102.020906.800 254542387749 2934088494.21710 No -0.05176387679785 Locked 9080 20140102.020906.900 254544137749 2934110161.69710 No -0.05176963552414 Locked 9081 20140102.020907.000 254545887749 2934131829.25000 No -0.05177539426629 Locked 9082 20140102.020907.100 254547637749 2934153496.86700 No -0.0517811530224 Locked 9083 20140102.020907.200 254549387749 2934175164.51700 No -0.0517869117857 Locked 9084 20140102.020907.300 254551137749 2934196832.26000 No -0.05179267056924 Locked 9085 20140102.020907.400 254552887749 2934218500.06100 No -0.05179842936541 Locked 9086 20140102.020907.500 254554637749 2934240167.91400 No -0.05180418817291 Locked 9087 20140102.020907.600 254556387749 2934261835.85200 No -0.05180994699891 Locked 9088 20140102.020907.700 254558137749 2934283503.83100 No -0.05181570583384 Locked 9089 20140102.020907.800 254559887749 2934305171.88700 No -0.05182146468554 Locked 9090 20140102.020907.900 254561637749 2934326840.02200 No -0.05182722355444 Locked 9091 20140102.020908.000 254563387749 2934348508.19240 No -0.05183298243105 Locked 9092 20140102.020908.100 254565137749 2934370176.41740 No -0.05183874131954 Locked 9093 20140102.020908.200 254566887749 2934391844.73840 No -0.05184450022894 Locked 9094 20140102.020908.300 254568637749 2934413513.10640 No -0.05185025914857 Locked 9095 20140102.020908.400 254570387749 2934435181.55140 No -0.05185601808496 Locked 9096 20140102.020908.500 254572137749 2934456850.03740 No -0.05186177703029 Locked 9097 20140102.020908.600 254573887749 2934478518.60240 No -0.05186753599281 Locked 9098 20140102.020908.700 254575637749 2934500187.22940 No -0.05187329496883 Locked 9099 20140102.020908.800 254577387749 2934521855.89440 No -0.05187905395313 Locked 9100 20140102.020908.900 254579137749 2934543524.66740 No -0.05188481296095 Locked 9101 20140102.020909.000 254580887749 2934565193.49600 No -0.05189057198087 Locked 9102 20140102.020909.100 254582637749 2934586862.37600 No -0.05189633101198 Locked 9103 20140102.020909.200 254584387749 2934608531.30000 No -0.05190209005267 Locked 9104 20140102.020909.300 254586137749 2934630200.31700 No -0.05190784911361 Locked 9105 20140102.020909.400 254587887749 2934651869.39600 No -0.05191360818805 Locked 9106 20140102.020909.500 254589637749 2934673538.52600 No -0.0519193672736 Locked 9107 20140102.020909.600 254591387749 2934695207.71700 No -0.05192512637243 Locked 9108 20140102.020909.700 254593137749 2934716876.97600 No -0.05193088548606 Locked 9109 20140102.020909.800 254594887749 2934738546.32200 No -0.05193664461863 Locked 9110 20140102.020909.900 254596637749 2934760215.69600 No -0.05194240375731 Locked 9111 20140102.020910.000 254598387749 2934781885.15560 No -0.05194816291462 Locked 9112 20140102.020910.100 254600137749 2934803554.65960 No -0.0519539220816 Locked 9113 20140102.020910.200 254601887749 2934825224.24960 No -0.0519596812673 Locked 9114 20140102.020910.300 254603637749 2934846893.87760 No -0.05196544046128 Locked 9115 20140102.020910.400 254605387749 2934868563.60560 No -0.05197119967703 Locked 9116 20140102.020910.500 254607137749 2934890233.35260 No -0.05197695889692 Locked 9117 20140102.020910.600 254608887749 2934911903.18460 No -0.05198271813532 Locked 9118 20140102.020910.700 254610637749 2934933573.11060 No -0.05198847739418 Locked 9119 20140102.020910.800 254612387749 2934955243.06560 No -0.05199423665936 Locked 9120 20140102.020910.900 254614137749 2934976913.08260 No -0.05199999593803 Locked 9121 20140102.020911.000 254615887749 2934998583.16330 No -0.05200575523058 Locked 9122 20140102.020911.100 254617637749 2935020253.32830 No -0.05201151454148 Locked 9123 20140102.020911.200 254619387749 2935041923.54330 No -0.05201727386327 Locked 9124 20140102.020911.300 254621137749 2935063593.81830 No -0.05202303319813 Locked 9125 20140102.020911.400 254622887749 2935085264.16330 No -0.05202879254822 Locked 9126 20140102.020911.500 254624637749 2935106934.57430 No -0.05203455191269 Locked 9127 20140102.020911.600 254626387749 2935128605.03330 No -0.0520403112876 Locked 9128 20140102.020911.700 254628137749 2935150275.58130 No -0.0520460706819 Locked 9129 20140102.020911.800 254629887749 2935171946.17130 No -0.05205183008534 Locked 9130 20140102.020911.900 254631637749 2935193616.83330 No -0.05205758950446 Locked 9131 20140102.020912.000 254633387749 2935215287.55880 No -0.0520633489374 Locked 9132 20140102.020912.100 254635137749 2935236958.34480 No -0.05206910838352 Locked 9133 20140102.020912.200 254636887749 2935258629.20480 No -0.05207486784574 Locked 9134 20140102.020912.300 254638637749 2935280300.12380 No -0.05208062732082 Locked 9135 20140102.020912.400 254640387749 2935301971.10280 No -0.05208638680896 Locked 9136 20140102.020912.500 254642137749 2935323642.14080 No -0.05209214630995 Locked 9137 20140102.020912.600 254643887749 2935345313.24880 No -0.05209790582617 Locked 9138 20140102.020912.700 254645637749 2935366984.42980 No -0.0521036653583 Locked 9139 20140102.020912.800 254647387749 2935388655.66780 No -0.05210942490283 Locked 9140 20140102.020912.900 254649137749 2935410326.95980 No -0.05211518445912 Locked 9141 20140102.020913.000 254650887749 2935431998.31720 No -0.05212094402965 Locked 9142 20140102.020913.100 254652637749 2935453669.76220 No -0.05212670361926 Locked 9143 20140102.020913.200 254654387749 2935475341.24520 No -0.05213246321713 Locked 9144 20140102.020913.300 254656137749 2935497012.80920 No -0.05213822283265 Locked 9145 20140102.020913.400 254657887749 2935518684.41720 No -0.05214398245775 Locked 9146 20140102.020913.500 254659637749 2935540356.08320 No -0.05214974209547 Locked 9147 20140102.020913.600 254661387749 2935562027.83720 No -0.05215550175235 Locked 9148 20140102.020913.700 254663137749 2935583699.66920 No -0.05216126142622 Locked 9149 20140102.020913.800 254664887749 2935605371.52620 No -0.05216702110553 Locked 9150 20140102.020913.900 254666637749 2935627043.44820 No -0.052172780799 Locked 9151 20140102.020914.000 254668387749 2935648715.45330 No -0.05217854051056 Locked 9152 20140102.020914.100 254670137749 2935670387.51530 No -0.05218430023451 Locked 9153 20140102.020914.200 254671887749 2935692059.64030 No -0.05219005997217 Locked 9154 20140102.020914.300 254673637749 2935713731.84330 No -0.05219581972682 Locked 9155 20140102.020914.400 254675387749 2935735404.09230 No -0.05220157949148 Locked 9156 20140102.020914.500 254677137749 2935757076.39830 No -0.05220733926856 Locked 9157 20140102.020914.600 254678887749 2935778748.79530 No -0.05221309906545 Locked 9158 20140102.020914.700 254680637749 2935800421.22830 No -0.05221885887018 Locked 9159 20140102.020914.800 254682387749 2935822093.76430 No -0.05222461869733 Locked 9160 20140102.020914.900 254684137749 2935843766.32130 No -0.05223037852906 Locked 9161 20140102.020915.000 254685887749 2935865438.95600 No -0.0522361383777 Locked 9162 20140102.020915.100 254687637749 2935887111.65500 No -0.05224189824035 Locked 9163 20140102.020915.200 254689387749 2935908784.42700 No -0.05224765811889 Locked 9164 20140102.020915.300 254691137749 2935930457.25100 No -0.05225341800875 Locked 9165 20140102.020915.400 254692887749 2935952130.13500 No -0.05225917791168 Locked 9166 20140102.020915.500 254694637749 2935973803.11300 No -0.05226493783507 Locked 9167 20140102.020915.600 254696387749 2935995476.11600 No -0.05227069776391 Locked 9168 20140102.020915.700 254698137749 2936017149.20000 No -0.05227645771039 Locked 9169 20140102.020915.800 254699887749 2936038822.35000 No -0.05228221767123 Locked 9170 20140102.020915.900 254701637749 2936060495.56200 No -0.05228797764558 Locked 9171 20140102.020916.000 254703387749 2936082168.83720 No -0.05229373763368 Locked 9172 20140102.020916.100 254705137749 2936103842.17520 No -0.05229949763546 Locked 9173 20140102.020916.200 254706887749 2936125515.57820 No -0.05230525765139 Locked 9174 20140102.020916.300 254708637749 2936147189.04120 No -0.05231101768039 Locked 9175 20140102.020916.400 254710387749 2936168862.58420 No -0.0523167777268 Locked 9176 20140102.020916.500 254712137749 2936190536.16320 No -0.05232253778106 Locked 9177 20140102.020916.600 254713887749 2936212209.82520 No -0.05232829785338 Locked 9178 20140102.020916.700 254715637749 2936233883.55520 No -0.05233405794051 Locked 9179 20140102.020916.800 254717387749 2936255557.32820 No -0.05233981803701 Locked 9180 20140102.020916.900 254719137749 2936277231.19420 No -0.05234557815375 Locked 9181 20140102.020917.000 254720887749 2936298905.09290 No -0.05235133827762 Locked 9182 20140102.020917.100 254722637749 2936320579.06990 No -0.05235709841853 Locked 9183 20140102.020917.200 254724387749 2936342253.11390 No -0.05236285857403 Locked 9184 20140102.020917.300 254726137749 2936363927.22990 No -0.05236861874521 Locked 9185 20140102.020917.400 254727887749 2936385601.37490 No -0.0523743789227 Locked 9186 20140102.020917.500 254729637749 2936407275.61090 No -0.05238013912001 Locked 9187 20140102.020917.600 254731387749 2936428949.91790 No -0.05238589933277 Locked 9188 20140102.020917.700 254733137749 2936450624.26490 No -0.05239165955425 Locked 9189 20140102.020917.800 254734887749 2936472298.69890 No -0.05239741979467 Locked 9190 20140102.020917.900 254736637749 2936493973.17890 No -0.0524031800451 Locked 9191 20140102.020918.000 254738387749 2936515647.72620 No -0.05240894031019 Locked 9192 20140102.020918.100 254740137749 2936537322.35820 No -0.05241470059372 Locked 9193 20140102.020918.200 254741887749 2936558997.02320 No -0.05242046088443 Locked 9194 20140102.020918.300 254743637749 2936580671.76920 No -0.05242622119278 Locked 9195 20140102.020918.400 254745387749 2936602346.57320 No -0.05243198151376 Locked 9196 20140102.020918.500 254747137749 2936624021.43320 No -0.05243774184694 Locked 9197 20140102.020918.600 254748887749 2936645696.36820 No -0.05244350219644 Locked 9198 20140102.020918.700 254750637749 2936667371.37520 No -0.05244926256162 Locked 9199 20140102.020918.800 254752387749 2936689046.43620 No -0.05245502293856 Locked 9200 20140102.020918.900 254754137749 2936710721.54720 No -0.05246078332638 Locked 9201 20140102.020919.000 254755887749 2936732396.74890 No -0.05246654373396 Locked 9202 20140102.020919.100 254757637749 2936754072.00090 No -0.05247230415249 Locked 9203 20140102.020919.200 254759387749 2936775747.31990 No -0.0524780645856 Locked 9204 20140102.020919.300 254761137749 2936797422.69690 No -0.05248382503134 Locked 9205 20140102.020919.400 254762887749 2936819098.14590 No -0.05248958549276 Locked 9206 20140102.020919.500 254764637749 2936840773.64190 No -0.05249534596442 Locked 9207 20140102.020919.600 254766387749 2936862449.21890 No -0.05250110645371 Locked 9208 20140102.020919.700 254768137749 2936884124.86090 No -0.05250686695715 Locked 9209 20140102.020919.800 254769887749 2936905800.55190 No -0.05251262747126 Locked 9210 20140102.020919.900 254771637749 2936927476.32090 No -0.05251838800236 Locked 9211 20140102.020920.000 254773387749 2936949152.15140 No -0.05252414854685 Locked 9212 20140102.020920.100 254775137749 2936970828.05440 No -0.05252990910712 Locked 9213 20140102.020920.200 254776887749 2936992504.00140 No -0.05253566967697 Locked 9214 20140102.020920.300 254778637749 2937014180.04140 No -0.05254143026707 Locked 9215 20140102.020920.400 254780387749 2937035856.10840 No -0.05254719086305 Locked 9216 20140102.020920.500 254782137749 2937057532.24240 No -0.05255295147362 Locked 9217 20140102.020920.600 254783887749 2937079208.45640 No -0.05255871210161 Locked 9218 20140102.020920.700 254785637749 2937100884.75240 No -0.05256447274746 Locked 9219 20140102.020920.800 254787387749 2937122561.07540 No -0.05257023339918 Locked 9220 20140102.020920.900 254789137749 2937144237.47140 No -0.05257599406679 Locked 9221 20140102.020921.000 254790887749 2937165913.95000 No -0.05258175475239 Locked 9222 20140102.020921.100 254792637749 2937187590.48700 No -0.05258751545071 Locked 9223 20140102.020921.200 254794387749 2937209267.06900 No -0.05259327615883 Locked 9224 20140102.020921.300 254796137749 2937230943.73900 No -0.0525990368861 Locked 9225 20140102.020921.400 254797887749 2937252620.45700 No -0.05260479762383 Locked 9226 20140102.020921.500 254799637749 2937274297.23500 No -0.05261055837462 Locked 9227 20140102.020921.600 254801387749 2937295974.07000 No -0.05261631913782 Locked 9228 20140102.020921.700 254803137749 2937317650.98600 No -0.05262207991866 Locked 9229 20140102.020921.800 254804887749 2937339327.97700 No -0.05262784071583 Locked 9230 20140102.020921.900 254806637749 2937361005.01600 No -0.05263360152345 Locked 9231 20140102.020922.000 254808387749 2937382682.12440 No -0.05263936234618 Locked 9232 20140102.020922.100 254810137749 2937404359.29940 No -0.05264512318342 Locked 9233 20140102.020922.200 254811887749 2937426036.52240 No -0.0526508840311 Locked 9234 20140102.020922.300 254813637749 2937447713.81940 No -0.0526566448949 Locked 9235 20140102.020922.400 254815387749 2937469391.19440 No -0.05266240577568 Locked 9236 20140102.020922.500 254817137749 2937491068.62040 No -0.05266816666756 Locked 9237 20140102.020922.600 254818887749 2937512746.11040 No -0.05267392757338 Locked 9238 20140102.020922.700 254820637749 2937534423.65440 No -0.05267968849096 Locked 9239 20140102.020922.800 254822387749 2937556101.28440 No -0.05268544942726 Locked 9240 20140102.020922.900 254824137749 2937577778.94440 No -0.0526912103701 Locked 9241 20140102.020923.000 254825887749 2937599456.70820 No -0.05269697133553 Locked 9242 20140102.020923.100 254827637749 2937621134.51020 No -0.05270273230929 Locked 9243 20140102.020923.200 254829387749 2937642812.38120 No -0.05270849329806 Locked 9244 20140102.020923.300 254831137749 2937664490.33220 No -0.05271425430426 Locked 9245 20140102.020923.400 254832887749 2937686168.33220 No -0.05272001532113 Locked 9246 20140102.020923.500 254834637749 2937707846.39520 No -0.05272577635171 Locked 9247 20140102.020923.600 254836387749 2937729524.52420 No -0.05273153739666 Locked 9248 20140102.020923.700 254838137749 2937751202.72120 No -0.05273729845642 Locked 9249 20140102.020923.800 254839887749 2937772880.98220 No -0.05274305953012 Locked 9250 20140102.020923.900 254841637749 2937794559.28820 No -0.05274882061361 Locked 9251 20140102.020924.000 254843387749 2937816237.67500 No -0.05275458171469 Locked 9252 20140102.020924.100 254845137749 2937837916.12400 No -0.05276034282932 Locked 9253 20140102.020924.200 254846887749 2937859594.65200 No -0.05276610396115 Locked 9254 20140102.020924.300 254848637749 2937881273.21800 No -0.05277186510125 Locked 9255 20140102.020924.400 254850387749 2937902951.85900 No -0.05277762625769 Locked 9256 20140102.020924.500 254852137749 2937924630.54900 No -0.05278338742479 Locked 9257 20140102.020924.600 254853887749 2937946309.33800 No -0.05278914861345 Locked 9258 20140102.020924.700 254855637749 2937967988.15900 No -0.05279490980908 Locked 9259 20140102.020924.800 254857387749 2937989667.05000 No -0.05280067101995 Locked 9260 20140102.020924.900 254859137749 2938011346.02100 No -0.05280643224823 Locked 9261 20140102.020925.000 254860887749 2938033025.03960 No -0.05281219348688 Locked 9262 20140102.020925.100 254862637749 2938054704.13260 No -0.05281795474174 Locked 9263 20140102.020925.200 254864387749 2938076383.27460 No -0.05282371600726 Locked 9264 20140102.020925.300 254866137749 2938098062.49960 No -0.05282947729085 Locked 9265 20140102.020925.400 254867887749 2938119741.77860 No -0.0528352385862 Locked 9266 20140102.020925.500 254869637749 2938141421.12960 No -0.05284099989722 Locked 9267 20140102.020925.600 254871387749 2938163100.53460 No -0.05284676122001 Locked 9268 20140102.020925.700 254873137749 2938184780.01260 No -0.05285252255869 Locked 9269 20140102.020925.800 254874887749 2938206459.54160 No -0.05285828390847 Locked 9270 20140102.020925.900 254876637749 2938228139.15160 No -0.05286404527589 Locked 9271 20140102.020926.000 254878387749 2938249818.80160 No -0.05286980665202 Locked 9272 20140102.020926.100 254880137749 2938271498.54060 No -0.05287556804753 Locked 9273 20140102.020926.200 254881887749 2938293178.34060 No -0.05288132945632 Locked 9274 20140102.020926.300 254883637749 2938314858.18960 No -0.05288709087578 Locked 9275 20140102.020926.400 254885387749 2938336538.11060 No -0.05289285231091 Locked 9276 20140102.020926.500 254887137749 2938358218.09560 No -0.05289861375999 Locked 9277 20140102.020926.600 254888887749 2938379898.13560 No -0.05290437522103 Locked 9278 20140102.020926.700 254890637749 2938401578.27160 No -0.05291013670298 Locked 9279 20140102.020926.800 254892387749 2938423258.44260 No -0.05291589819255 Locked 9280 20140102.020926.900 254894137749 2938444938.67960 No -0.05292165969649 Locked 9281 20140102.020927.000 254895887749 2938466618.98970 No -0.05292742121635 Locked 9282 20140102.020927.100 254897637749 2938488299.36670 No -0.05293318275077 Locked 9283 20140102.020927.200 254899387749 2938509979.79170 No -0.05293894429565 Locked 9284 20140102.020927.300 254901137749 2938531660.27270 No -0.05294470585272 Locked 9285 20140102.020927.400 254902887749 2938553340.83470 No -0.05295046742742 Locked 9286 20140102.020927.500 254904637749 2938575021.48270 No -0.05295622902085 Locked 9287 20140102.020927.600 254906387749 2938596702.16070 No -0.05296199062082 Locked 9288 20140102.020927.700 254908137749 2938618382.90570 No -0.05296775223537 Locked 9289 20140102.020927.800 254909887749 2938640063.73170 No -0.05297351386756 Locked 9290 20140102.020927.900 254911637749 2938661744.61070 No -0.05297927551128 Locked 9291 20140102.020928.000 254913387749 2938683425.55320 No -0.05298503716884 Locked 9292 20140102.020928.100 254915137749 2938705106.57420 No -0.05299079884348 Locked 9293 20140102.020928.200 254916887749 2938726787.62420 No -0.05299656052444 Locked 9294 20140102.020928.300 254918637749 2938748468.77720 No -0.05300232222783 Locked 9295 20140102.020928.400 254920387749 2938770149.97820 No -0.05300808394167 Locked 9296 20140102.020928.500 254922137749 2938791831.24720 No -0.05301384567031 Locked 9297 20140102.020928.600 254923887749 2938813512.58320 No -0.05301960741355 Locked 9298 20140102.020928.700 254925637749 2938835193.96020 No -0.05302536916571 Locked 9299 20140102.020928.800 254927387749 2938856875.41520 No -0.05303113093485 Locked 9300 20140102.020928.900 254929137749 2938878556.95820 No -0.05303689272316 Locked 9301 20140102.020929.000 254930887749 2938900238.52620 No -0.0530426545169 Locked 9302 20140102.020929.100 254932637749 2938921920.17120 No -0.05304841632742 Locked 9303 20140102.020929.200 254934387749 2938943601.89220 No -0.05305417815448 Locked 9304 20140102.020929.300 254936137749 2938965283.68220 No -0.05305993999656 Locked 9305 20140102.020929.400 254937887749 2938986965.53520 No -0.05306570185237 Locked 9306 20140102.020929.500 254939637749 2939008647.41620 No -0.05307146371427 Locked 9307 20140102.020929.600 254941387749 2939030329.39920 No -0.05307722559837 Locked 9308 20140102.020929.700 254943137749 2939052011.43820 No -0.05308298749468 Locked 9309 20140102.020929.800 254944887749 2939073693.54120 No -0.05308874940491 Locked 9310 20140102.020929.900 254946637749 2939095375.69120 No -0.05309451132538 Locked 9311 20140102.020930.000 254948387749 2939117057.93070 No -0.05310027326534 Locked 9312 20140102.020930.100 254950137749 2939138740.21870 No -0.05310603521586 Locked 9313 20140102.020930.200 254951887749 2939160422.57270 No -0.05311179718075 Locked 9314 20140102.020930.300 254953637749 2939182104.98670 No -0.0531175591587 Locked 9315 20140102.020930.400 254955387749 2939203787.46570 No -0.0531233211508 Locked 9316 20140102.020930.500 254957137749 2939225470.01670 No -0.05312908315859 Locked 9317 20140102.020930.600 254958887749 2939247152.64070 No -0.05313484518226 Locked 9318 20140102.020930.700 254960637749 2939268835.32170 No -0.05314060721835 Locked 9319 20140102.020930.800 254962387749 2939290518.05570 No -0.05314636926598 Locked 9320 20140102.020930.900 254964137749 2939312200.85970 No -0.05315213132885 Locked 9321 20140102.020931.000 254965887749 2939333883.72780 No -0.05315789340568 Locked 9322 20140102.020931.100 254967637749 2939355566.64780 No -0.0531636554938 Locked 9323 20140102.020931.200 254969387749 2939377249.65380 No -0.05316941760066 Locked 9324 20140102.020931.300 254971137749 2939398932.71180 No -0.05317517971883 Locked 9325 20140102.020931.400 254972887749 2939420615.83980 No -0.05318094185225 Locked 9326 20140102.020931.500 254974637749 2939442299.04080 No -0.05318670400156 Locked 9327 20140102.020931.600 254976387749 2939463982.27880 No -0.05319246615892 Locked 9328 20140102.020931.700 254978137749 2939485665.60280 No -0.05319822833502 Locked 9329 20140102.020931.800 254979887749 2939507348.98480 No -0.05320399052374 Locked 9330 20140102.020931.900 254981637749 2939529032.43680 No -0.0532097527277 Locked 9331 20140102.020932.000 254983387749 2939550715.94510 No -0.05321551494392 Locked 9332 20140102.020932.100 254985137749 2939572399.51010 No -0.05322127717249 Locked 9333 20140102.020932.200 254986887749 2939594083.15310 No -0.05322703941804 Locked 9334 20140102.020932.300 254988637749 2939615766.86010 No -0.05323280167752 Locked 9335 20140102.020932.400 254990387749 2939637450.61810 No -0.05323856394811 Locked 9336 20140102.020932.500 254992137749 2939659134.45010 No -0.05324432623482 Locked 9337 20140102.020932.600 254993887749 2939680818.35510 No -0.05325008853741 Locked 9338 20140102.020932.700 254995637749 2939702502.31210 No -0.05325585085133 Locked 9339 20140102.020932.800 254997387749 2939724186.33310 No -0.05326161317919 Locked 9340 20140102.020932.900 254999137749 2939745870.42910 No -0.05326737552337 Locked 9341 20140102.020933.000 255000887749 2939767554.57010 No -0.05327313787736 Locked 9342 20140102.020933.100 255002637749 2939789238.79610 No -0.05327890024985 Locked 9343 20140102.020933.200 255004387749 2939810923.08010 No -0.05328466263497 Locked 9344 20140102.020933.300 255006137749 2939832607.40310 No -0.05329042502858 Locked 9345 20140102.020933.400 255007887749 2939854291.81710 No -0.053296187442 Locked 9346 20140102.020933.500 255009637749 2939875976.29610 No -0.05330194986958 Locked 9347 20140102.020933.600 255011387749 2939897660.82210 No -0.05330771230739 Locked 9348 20140102.020933.700 255013137749 2939919345.42510 No -0.05331347476197 Locked 9349 20140102.020933.800 255014887749 2939941030.09310 No -0.0533192372307 Locked 9350 20140102.020933.900 255016637749 2939962714.83310 No -0.0533249997151 Locked 9351 20140102.020934.000 255018387749 2939984399.64490 No -0.05333076221514 Locked 9352 20140102.020934.100 255020137749 2940006084.48590 No -0.05333652472154 Locked 9353 20140102.020934.200 255021887749 2940027769.39490 No -0.05334228724275 Locked 9354 20140102.020934.300 255023637749 2940049454.38390 No -0.05334804978137 Locked 9355 20140102.020934.400 255025387749 2940071139.44390 No -0.05335381233545 Locked 9356 20140102.020934.500 255027137749 2940092824.55290 No -0.0533595749002 Locked 9357 20140102.020934.600 255028887749 2940114509.73590 No -0.05336533748107 Locked 9358 20140102.020934.700 255030637749 2940136194.96390 No -0.05337110007173 Locked 9359 20140102.020934.800 255032387749 2940157880.27990 No -0.05337686268155 Locked 9360 20140102.020934.900 255034137749 2940179565.65590 No -0.05338262530444 Locked 9361 20140102.020935.000 255035887749 2940201251.09650 No -0.05338838794139 Locked 9362 20140102.020935.100 255037637749 2940222936.58450 No -0.05339415058867 Locked 9363 20140102.020935.200 255039387749 2940244622.16050 No -0.0533999132551 Locked 9364 20140102.020935.300 255041137749 2940266307.78450 No -0.05340567593199 Locked 9365 20140102.020935.400 255042887749 2940287993.48050 No -0.05341143862455 Locked 9366 20140102.020935.500 255044637749 2940309679.23050 No -0.05341720132887 Locked 9367 20140102.020935.600 255046387749 2940331365.05350 No -0.05342296404909 Locked 9368 20140102.020935.700 255048137749 2940353050.93050 No -0.05342872678106 Locked 9369 20140102.020935.800 255049887749 2940374736.88550 No -0.05343448953001 Locked 9370 20140102.020935.900 255051637749 2940396422.90250 No -0.05344025229247 Locked 9371 20140102.020936.000 255053387749 2940418108.96100 No -0.05344601506396 Locked 9372 20140102.020936.100 255055137749 2940439795.11100 No -0.05345177785538 Locked 9373 20140102.020936.200 255056887749 2940461481.33200 No -0.05345754066225 Locked 9374 20140102.020936.300 255058637749 2940483167.59900 No -0.05346330347914 Locked 9375 20140102.020936.400 255060387749 2940504853.92000 No -0.05346906630779 Locked 9376 20140102.020936.500 255062137749 2940526540.33100 No -0.05347482915603 Locked 9377 20140102.020936.600 255063887749 2940548226.79300 No -0.05348059201538 Locked 9378 20140102.020936.700 255065637749 2940569913.32900 No -0.05348635489084 Locked 9379 20140102.020936.800 255067387749 2940591599.91100 No -0.05349211777632 Locked 9380 20140102.020936.900 255069137749 2940613286.56300 No -0.05349788067704 Locked 9381 20140102.020937.000 255070887749 2940634973.30000 No -0.05350364359626 Locked 9382 20140102.020937.100 255072637749 2940656660.06600 No -0.0535094065218 Locked 9383 20140102.020937.200 255074387749 2940678346.92700 No -0.05351516946803 Locked 9384 20140102.020937.300 255076137749 2940700033.84200 No -0.05352093242601 Locked 9385 20140102.020937.400 255077887749 2940721720.80700 No -0.05352669539488 Locked 9386 20140102.020937.500 255079637749 2940743407.86400 No -0.05353245838378 Locked 9387 20140102.020937.600 255081387749 2940765094.96300 No -0.05353822138183 Locked 9388 20140102.020937.700 255083137749 2940786782.13100 No -0.0535439843949 Locked 9389 20140102.020937.800 255084887749 2940808469.37300 No -0.05354974742408 Locked 9390 20140102.020937.900 255086637749 2940830156.66300 No -0.05355551046372 Locked 9391 20140102.020938.000 255088387749 2940851844.04020 No -0.05356127352234 Locked 9392 20140102.020938.100 255090137749 2940873531.46120 No -0.0535670365905 Locked 9393 20140102.020938.200 255091887749 2940895218.94920 No -0.05357279967324 Locked 9394 20140102.020938.300 255093637749 2940916906.50820 No -0.05357856277145 Locked 9395 20140102.020938.400 255095387749 2940938594.13320 No -0.05358432588402 Locked 9396 20140102.020938.500 255097137749 2940960281.81820 No -0.05359008900966 Locked 9397 20140102.020938.600 255098887749 2940981969.56620 No -0.05359585214902 Locked 9398 20140102.020938.700 255100637749 2941003657.39720 No -0.05360161530645 Locked 9399 20140102.020938.800 255102387749 2941025345.24920 No -0.05360737846845 Locked 9400 20140102.020938.900 255104137749 2941047033.19820 No -0.05361314165157 Locked 9401 20140102.020939.000 255105887749 2941068721.20610 No -0.05361890484752 Locked 9402 20140102.020939.100 255107637749 2941090409.27910 No -0.05362466805764 Locked 9403 20140102.020939.200 255109387749 2941112097.41410 No -0.05363043128126 Locked 9404 20140102.020939.300 255111137749 2941133785.60510 No -0.05363619451708 Locked 9405 20140102.020939.400 255112887749 2941155473.87410 No -0.05364195776987 Locked 9406 20140102.020939.500 255114637749 2941177162.19010 No -0.05364772103291 Locked 9407 20140102.020939.600 255116387749 2941198850.58510 No -0.05365348431314 Locked 9408 20140102.020939.700 255118137749 2941220539.04610 No -0.05365924760774 Locked 9409 20140102.020939.800 255119887749 2941242227.57610 No -0.05366501091737 Locked 9410 20140102.020939.900 255121637749 2941263916.16410 No -0.05367077423962 Locked 9411 20140102.020940.000 255123387749 2941285604.80990 No -0.05367653757446 Locked 9412 20140102.020940.100 255125137749 2941307293.52690 No -0.05368230092481 Locked 9413 20140102.020940.200 255126887749 2941328982.30390 No -0.05368806428822 Locked 9414 20140102.020940.300 255128637749 2941350671.14290 No -0.05369382766512 Locked 9415 20140102.020940.400 255130387749 2941372360.05990 No -0.05369959105901 Locked 9416 20140102.020940.500 255132137749 2941394049.01190 No -0.05370535446053 Locked 9417 20140102.020940.600 255133887749 2941415738.06990 No -0.05371111788512 Locked 9418 20140102.020940.700 255135637749 2941437427.18090 No -0.05371688132125 Locked 9419 20140102.020940.800 255137387749 2941459116.32890 No -0.05372264476544 Locked 9420 20140102.020940.900 255139137749 2941480805.55690 No -0.05372840822704 Locked 9421 20140102.020941.000 255140887749 2941502494.84950 No -0.05373417170272 Locked 9422 20140102.020941.100 255142637749 2941524184.21450 No -0.05373993519415 Locked 9423 20140102.020941.200 255144387749 2941545873.64050 No -0.05374569869887 Locked 9424 20140102.020941.300 255146137749 2941567563.12150 No -0.05375146221557 Locked 9425 20140102.020941.400 255147887749 2941589252.68150 No -0.05375722574946 Locked 9426 20140102.020941.500 255149637749 2941610942.28250 No -0.05376298929228 Locked 9427 20140102.020941.600 255151387749 2941632631.96250 No -0.05376875285231 Locked 9428 20140102.020941.700 255153137749 2941654321.70450 No -0.05377451642583 Locked 9429 20140102.020941.800 255154887749 2941676011.51450 No -0.05378028001416 Locked 9430 20140102.020941.900 255156637749 2941697701.40850 No -0.05378604362078 Locked 9431 20140102.020942.000 255158387749 2941719391.32070 No -0.05379180723136 Locked 9432 20140102.020942.100 255160137749 2941741081.31870 No -0.05379757086062 Locked 9433 20140102.020942.200 255161887749 2941762771.40170 No -0.0538033345084 Locked 9434 20140102.020942.300 255163637749 2941784461.52370 No -0.05380909816466 Locked 9435 20140102.020942.400 255165387749 2941806151.71270 No -0.05381486183551 Locked 9436 20140102.020942.500 255167137749 2941827841.98170 No -0.05382062552378 Locked 9437 20140102.020942.600 255168887749 2941849532.30470 No -0.05382638922381 Locked 9438 20140102.020942.700 255170637749 2941871222.69870 No -0.05383215293929 Locked 9439 20140102.020942.800 255172387749 2941892913.15170 No -0.05383791666763 Locked 9440 20140102.020942.900 255174137749 2941914603.66370 No -0.05384368040881 Locked 9441 20140102.020943.000 255175887749 2941936294.23680 No -0.05384944416329 Locked 9442 20140102.020943.100 255177637749 2941957984.87980 No -0.053855207933 Locked 9443 20140102.020943.200 255179387749 2941979675.59980 No -0.05386097171946 Locked 9444 20140102.020943.300 255181137749 2942001366.38980 No -0.05386673552117 Locked 9445 20140102.020943.400 255182887749 2942023057.21580 No -0.05387249933072 Locked 9446 20140102.020943.500 255184637749 2942044748.12680 No -0.05387826315878 Locked 9447 20140102.020943.600 255186387749 2942066439.09280 No -0.05388402699881 Locked 9448 20140102.020943.700 255188137749 2942088130.12780 No -0.05388979085387 Locked 9449 20140102.020943.800 255189887749 2942109821.21380 No -0.05389555472003 Locked 9450 20140102.020943.900 255191637749 2942131512.38780 No -0.05390131860535 Locked 9451 20140102.020944.000 255193387749 2942153203.60140 No -0.05390708249929 Locked 9452 20140102.020944.100 255195137749 2942174894.89340 No -0.05391284641031 Locked 9453 20140102.020944.200 255196887749 2942196586.25040 No -0.05391861033548 Locked 9454 20140102.020944.300 255198637749 2942218277.67340 No -0.05392437427501 Locked 9455 20140102.020944.400 255200387749 2942239969.15140 No -0.05393013822653 Locked 9456 20140102.020944.500 255202137749 2942261660.69940 No -0.05393590219328 Locked 9457 20140102.020944.600 255203887749 2942283352.31740 No -0.05394166617528 Locked 9458 20140102.020944.700 255205637749 2942305043.98740 No -0.0539474301686 Locked 9459 20140102.020944.800 255207387749 2942326735.71440 No -0.05395319417433 Locked 9460 20140102.020944.900 255209137749 2942348427.53640 No -0.05395895820074 Locked 9461 20140102.020945.000 255210887749 2942370119.40470 No -0.05396472223724 Locked 9462 20140102.020945.100 255212637749 2942391811.34070 No -0.05397048628847 Locked 9463 20140102.020945.200 255214387749 2942413503.33270 No -0.0539762503519 Locked 9464 20140102.020945.300 255216137749 2942435195.40070 No -0.05398201443188 Locked 9465 20140102.020945.400 255217887749 2942456887.52170 No -0.0539877785234 Locked 9466 20140102.020945.500 255219637749 2942478579.71270 No -0.05399354263016 Locked 9467 20140102.020945.600 255221387749 2942500271.97370 No -0.05399930675216 Locked 9468 20140102.020945.700 255223137749 2942521964.29270 No -0.05400507088678 Locked 9469 20140102.020945.800 255224887749 2942543656.67270 No -0.0540108350347 Locked 9470 20140102.020945.900 255226637749 2942565349.12870 No -0.05401659919916 Locked 9471 20140102.020946.000 255228387749 2942587041.66240 No -0.05402236338053 Locked 9472 20140102.020946.100 255230137749 2942608734.21240 No -0.05402812756546 Locked 9473 20140102.020946.200 255231887749 2942630426.86340 No -0.05403389177238 Locked 9474 20140102.020946.300 255233637749 2942652119.57640 No -0.05403965599279 Locked 9475 20140102.020946.400 255235387749 2942673812.35140 No -0.05404542022671 Locked 9476 20140102.020946.500 255237137749 2942695505.18240 No -0.05405118447282 Locked 9477 20140102.020946.600 255238887749 2942717198.08740 No -0.05405694873504 Locked 9478 20140102.020946.700 255240637749 2942738891.05740 No -0.05406271301142 Locked 9479 20140102.020946.800 255242387749 2942760584.07440 No -0.05406847729803 Locked 9480 20140102.020946.900 255244137749 2942782277.18740 No -0.05407424160554 Locked 9481 20140102.020947.000 255245887749 2942803970.34900 No -0.05408000592363 Locked 9482 20140102.020947.100 255247637749 2942825663.56900 No -0.05408577025444 Locked 9483 20140102.020947.200 255249387749 2942847356.85700 No -0.05409153460006 Locked 9484 20140102.020947.300 255251137749 2942869050.21100 No -0.05409729896004 Locked 9485 20140102.020947.400 255252887749 2942890743.62900 No -0.05410306333397 Locked 9486 20140102.020947.500 255254637749 2942912437.09100 No -0.05410882771747 Locked 9487 20140102.020947.600 255256387749 2942934130.65000 No -0.05411459212209 Locked 9488 20140102.020947.700 255258137749 2942955824.25600 No -0.05412035653694 Locked 9489 20140102.020947.800 255259887749 2942977517.93200 No -0.05412612096704 Locked 9490 20140102.020947.900 255261637749 2942999211.69100 No -0.05413188541521 Locked 9491 20140102.020948.000 255263387749 2943020905.48130 No -0.0541376498702 Locked 9492 20140102.020948.100 255265137749 2943042599.36730 No -0.05414341434602 Locked 9493 20140102.020948.200 255266887749 2943064293.30030 No -0.05414917883207 Locked 9494 20140102.020948.300 255268637749 2943085987.30230 No -0.05415494333315 Locked 9495 20140102.020948.400 255270387749 2943107681.35330 No -0.0541607078449 Locked 9496 20140102.020948.500 255272137749 2943129375.48030 No -0.0541664723732 Locked 9497 20140102.020948.600 255273887749 2943151069.66030 No -0.05417223691303 Locked 9498 20140102.020948.700 255275637749 2943172763.93630 No -0.05417800147377 Locked 9499 20140102.020948.800 255277387749 2943194458.24430 No -0.05418376604148 Locked 9500 20140102.020948.900 255279137749 2943216152.64630 No -0.05418953062965 Locked 9501 20140102.020949.000 255280887749 2943237847.09480 No -0.05419529522795 Locked 9502 20140102.020949.100 255282637749 2943259541.62880 No -0.05420105984487 Locked 9503 20140102.020949.200 255284387749 2943281236.18980 No -0.05420682446766 Locked 9504 20140102.020949.300 255286137749 2943302930.83780 No -0.0542125891094 Locked 9505 20140102.020949.400 255287887749 2943324625.53980 No -0.05421835376289 Locked 9506 20140102.020949.500 255289637749 2943346320.30880 No -0.05422411843097 Locked 9507 20140102.020949.600 255291387749 2943368015.15980 No -0.05422988311691 Locked 9508 20140102.020949.700 255293137749 2943389710.05080 No -0.05423564781156 Locked 9509 20140102.020949.800 255294887749 2943411405.01380 No -0.05424141252188 Locked 9510 20140102.020949.900 255296637749 2943433100.04780 No -0.05424717724766 Locked 9511 20140102.020950.000 255298387749 2943454795.14550 No -0.05425294198732 Locked 9512 20140102.020950.100 255300137749 2943476490.31550 No -0.05425870674271 Locked 9513 20140102.020950.200 255301887749 2943498185.53050 No -0.0542644715079 Locked 9514 20140102.020950.300 255303637749 2943519880.82750 No -0.05427023629095 Locked 9515 20140102.020950.400 255305387749 2943541576.16550 No -0.05427600108293 Locked 9516 20140102.020950.500 255307137749 2943563271.58950 No -0.05428176589363 Locked 9517 20140102.020950.600 255308887749 2943584967.07850 No -0.05428753071848 Locked 9518 20140102.020950.700 255310637749 2943606662.62250 No -0.05429329555531 Locked 9519 20140102.020950.800 255312387749 2943628358.24350 No -0.0542990604089 Locked 9520 20140102.020950.900 255314137749 2943650053.91050 No -0.05430482527251 Locked 9521 20140102.020951.000 255315887749 2943671749.65840 No -0.05431059015374 Locked 9522 20140102.020951.100 255317637749 2943693445.46040 No -0.05431635504674 Locked 9523 20140102.020951.200 255319387749 2943715141.34140 No -0.05432211995695 Locked 9524 20140102.020951.300 255321137749 2943736837.27840 No -0.05432788487934 Locked 9525 20140102.020951.400 255322887749 2943758533.26240 No -0.05433364981198 Locked 9526 20140102.020951.500 255324637749 2943780229.33740 No -0.05433941476442 Locked 9527 20140102.020951.600 255326387749 2943801925.45940 No -0.0543451797271 Locked 9528 20140102.020951.700 255328137749 2943823621.65940 No -0.05435094470677 Locked 9529 20140102.020951.800 255329887749 2943845317.92240 No -0.05435670970015 Locked 9530 20140102.020951.900 255331637749 2943867014.26140 No -0.05436247471008 Locked 9531 20140102.020952.000 255333387749 2943888710.64540 No -0.0543682397298 Locked 9532 20140102.020952.100 255335137749 2943910407.08940 No -0.05437400476259 Locked 9533 20140102.020952.200 255336887749 2943932103.60540 No -0.05437976981106 Locked 9534 20140102.020952.300 255338637749 2943953800.18940 No -0.05438553487434 Locked 9535 20140102.020952.400 255340387749 2943975496.84040 No -0.0543912999522 Locked 9536 20140102.020952.500 255342137749 2943997193.54440 No -0.0543970650416 Locked 9537 20140102.020952.600 255343887749 2944018890.32540 No -0.05440283014777 Locked 9538 20140102.020952.700 255345637749 2944040587.16340 No -0.05440859526635 Locked 9539 20140102.020952.800 255347387749 2944062284.07040 No -0.05441436039995 Locked 9540 20140102.020952.900 255349137749 2944083981.03540 No -0.05442012554618 Locked 9541 20140102.020953.000 255350887749 2944105678.07240 No -0.05442589070809 Locked 9542 20140102.020953.100 255352637749 2944127375.16940 No -0.05443165588306 Locked 9543 20140102.020953.200 255354387749 2944149072.33740 No -0.0544374210735 Locked 9544 20140102.020953.300 255356137749 2944170769.55640 No -0.05444318627503 Locked 9545 20140102.020953.400 255357887749 2944192466.86240 No -0.05444895149551 Locked 9546 20140102.020953.500 255359637749 2944214164.21140 No -0.05445471672535 Locked 9547 20140102.020953.600 255361387749 2944235861.62740 No -0.05446048196978 Locked 9548 20140102.020953.700 255363137749 2944257559.10540 No -0.05446624722771 Locked 9549 20140102.020953.800 255364887749 2944279256.66640 No -0.05447201250372 Locked 9550 20140102.020953.900 255366637749 2944300954.28640 No -0.05447777779256 Locked 9551 20140102.020954.000 255368387749 2944322651.96750 No -0.05448354309472 Locked 9552 20140102.020954.100 255370137749 2944344349.70950 No -0.05448930841013 Locked 9553 20140102.020954.200 255371887749 2944366047.54250 No -0.05449507374535 Locked 9554 20140102.020954.300 255373637749 2944387745.39050 No -0.05450083908385 Locked 9555 20140102.020954.400 255375387749 2944409443.33650 No -0.05450660444368 Locked 9556 20140102.020954.500 255377137749 2944431141.33850 No -0.0545123698157 Locked 9557 20140102.020954.600 255378887749 2944452839.40650 No -0.0545181352021 Locked 9558 20140102.020954.700 255380637749 2944474537.54350 No -0.05452390060352 Locked 9559 20140102.020954.800 255382387749 2944496235.74750 No -0.05452966601952 Locked 9560 20140102.020954.900 255384137749 2944517934.01250 No -0.05453543144881 Locked 9561 20140102.020955.000 255385887749 2944539632.33540 No -0.05454119689071 Locked 9562 20140102.020955.100 255387637749 2944561330.72340 No -0.05454696234678 Locked 9563 20140102.020955.200 255389387749 2944583029.17040 No -0.05455272781569 Locked 9564 20140102.020955.300 255391137749 2944604727.71340 No -0.05455849330551 Locked 9565 20140102.020955.400 255392887749 2944626426.30140 No -0.05456425880513 Locked 9566 20140102.020955.500 255394637749 2944648124.94640 No -0.05457002431716 Locked 9567 20140102.020955.600 255396387749 2944669823.66440 No -0.05457578984508 Locked 9568 20140102.020955.700 255398137749 2944691522.44340 No -0.05458155538628 Locked 9569 20140102.020955.800 255399887749 2944713221.28940 No -0.05458732094208 Locked 9570 20140102.020955.900 255401637749 2944734920.20740 No -0.05459308651355 Locked 9571 20140102.020956.000 255403387749 2944756619.17790 No -0.05459885209645 Locked 9572 20140102.020956.100 255405137749 2944778318.20990 No -0.05460461769274 Locked 9573 20140102.020956.200 255406887749 2944800017.32790 No -0.05461038330776 Locked 9574 20140102.020956.300 255408637749 2944821716.48890 No -0.05461614893214 Locked 9575 20140102.020956.400 255410387749 2944843415.72190 No -0.0546219145722 Locked 9576 20140102.020956.500 255412137749 2944865115.01490 No -0.05462768022532 Locked 9577 20140102.020956.600 255413887749 2944886814.40090 No -0.05463344589869 Locked 9578 20140102.020956.700 255415637749 2944908513.81390 No -0.05463921157794 Locked 9579 20140102.020956.800 255417387749 2944930213.29590 No -0.05464497727221 Locked 9580 20140102.020956.900 255419137749 2944951912.86590 No -0.05465074298564 Locked 9581 20140102.020957.000 255420887749 2944973612.48410 No -0.05465650870957 Locked 9582 20140102.020957.100 255422637749 2944995312.18110 No -0.05466227445066 Locked 9583 20140102.020957.200 255424387749 2945017011.92310 No -0.05466804020154 Locked 9584 20140102.020957.300 255426137749 2945038711.73910 No -0.05467380596854 Locked 9585 20140102.020957.400 255427887749 2945060411.62410 No -0.05467957175056 Locked 9586 20140102.020957.500 255429637749 2945082111.56610 No -0.054685337545 Locked 9587 20140102.020957.600 255431387749 2945103811.58910 No -0.05469110335706 Locked 9588 20140102.020957.700 255433137749 2945125511.64910 No -0.05469686917719 Locked 9589 20140102.020957.800 255434887749 2945147211.80310 No -0.05470263501778 Locked 9590 20140102.020957.900 255436637749 2945168912.00110 No -0.05470840086795 Locked 9591 20140102.020958.000 255438387749 2945190612.28820 No -0.05471416673753 Locked 9592 20140102.020958.100 255440137749 2945212312.61320 No -0.05471993261535 Locked 9593 20140102.020958.200 255441887749 2945234013.00720 No -0.0547256985082 Locked 9594 20140102.020958.300 255443637749 2945255713.47120 No -0.05473146441629 Locked 9595 20140102.020958.400 255445387749 2945277414.00820 No -0.05473723034028 Locked 9596 20140102.020958.500 255447137749 2945299114.58420 No -0.05474299627275 Locked 9597 20140102.020958.600 255448887749 2945320815.24920 No -0.05474876222461 Locked 9598 20140102.020958.700 255450637749 2945342515.96320 No -0.05475452818713 Locked 9599 20140102.020958.800 255452387749 2945364216.75820 No -0.05476029416729 Locked 9600 20140102.020958.900 255454137749 2945385917.62520 No -0.05476606016313 Locked 9601 20140102.020959.000 255455887749 2945407618.53700 No -0.05477182616872 Locked 9602 20140102.020959.100 255457637749 2945429319.51900 No -0.0547775921896 Locked 9603 20140102.020959.200 255459387749 2945451020.56300 No -0.05478335822398 Locked 9604 20140102.020959.300 255461137749 2945472721.68700 No -0.05478912427577 Locked 9605 20140102.020959.400 255462887749 2945494422.84800 No -0.05479489033563 Locked 9606 20140102.020959.500 255464637749 2945516124.11000 No -0.05480065641747 Locked 9607 20140102.020959.600 255466387749 2945537825.40200 No -0.05480642250585 Locked 9608 20140102.020959.700 255468137749 2945559526.76700 No -0.05481218861012 Locked 9609 20140102.020959.800 255469887749 2945581228.22700 No -0.05481795473507 Locked 9610 20140102.020959.900 255471637749 2945602929.73000 No -0.05482372086939 Locked 9611 20140102.021000.000 255473387749 2945624631.27980 No -0.0548294870139 Locked 9612 20140102.021000.100 255475137749 2945646332.91280 No -0.05483525317652 Locked 9613 20140102.021000.200 255476887749 2945668034.61380 No -0.05484101935395 Locked 9614 20140102.021000.300 255478637749 2945689736.37780 No -0.0548467855451 Locked 9615 20140102.021000.400 255480387749 2945711438.19180 No -0.05485255174713 Locked 9616 20140102.021000.500 255482137749 2945733140.09280 No -0.05485831796811 Locked 9617 20140102.021000.600 255483887749 2945754842.03280 No -0.05486408419758 Locked 9618 20140102.021000.700 255485637749 2945776544.05280 No -0.05486985044447 Locked 9619 20140102.021000.800 255487387749 2945798246.15580 No -0.05487561670943 Locked 9620 20140102.021000.900 255489137749 2945819948.27880 No -0.05488138297874 Locked 9621 20140102.021001.000 255490887749 2945841650.50770 No -0.05488714927111 Locked 9622 20140102.021001.100 255492637749 2945863352.78570 No -0.05489291557418 Locked 9623 20140102.021001.200 255494387749 2945885055.13070 No -0.05489868189183 Locked 9624 20140102.021001.300 255496137749 2945906757.53270 No -0.05490444822189 Locked 9625 20140102.021001.400 255497887749 2945928460.01770 No -0.05491021457003 Locked 9626 20140102.021001.500 255499637749 2945950162.55970 No -0.05491598093057 Locked 9627 20140102.021001.600 255501387749 2945971865.14570 No -0.0549217473007 Locked 9628 20140102.021001.700 255503137749 2945993567.81570 No -0.05492751368912 Locked 9629 20140102.021001.800 255504887749 2946015270.55470 No -0.05493328009256 Locked 9630 20140102.021001.900 255506637749 2946036973.35570 No -0.0549390465095 Locked 9631 20140102.021002.000 255508387749 2946058676.21140 No -0.05494481293835 Locked 9632 20140102.021002.100 255510137749 2946080379.14140 No -0.05495057938337 Locked 9633 20140102.021002.200 255511887749 2946102082.12840 No -0.05495634584081 Locked 9634 20140102.021002.300 255513637749 2946123785.19040 No -0.05496211231458 Locked 9635 20140102.021002.400 255515387749 2946145488.31640 No -0.05496787880229 Locked 9636 20140102.021002.500 255517137749 2946167191.50640 No -0.05497364530392 Locked 9637 20140102.021002.600 255518887749 2946188894.75340 No -0.05497941181797 Locked 9638 20140102.021002.700 255520637749 2946210598.07740 No -0.05498517834879 Locked 9639 20140102.021002.800 255522387749 2946232301.45840 No -0.05499094489202 Locked 9640 20140102.021002.900 255524137749 2946254004.90340 No -0.05499671144918 Locked 9641 20140102.021003.000 255525887749 2946275708.41000 No -0.05500247801975 Locked 9642 20140102.021003.100 255527637749 2946297411.98900 No -0.05500824460609 Locked 9643 20140102.021003.200 255529387749 2946319115.63400 No -0.0550140112068 Locked 9644 20140102.021003.300 255531137749 2946340819.33000 No -0.05501977781861 Locked 9645 20140102.021003.400 255532887749 2946362523.11900 No -0.05502554445068 Locked 9646 20140102.021003.500 255534637749 2946384226.95200 No -0.05503131109232 Locked 9647 20140102.021003.600 255536387749 2946405930.82500 No -0.05503707774267 Locked 9648 20140102.021003.700 255538137749 2946427634.80800 No -0.05504284441698 Locked 9649 20140102.021003.800 255539887749 2946449338.84900 No -0.05504861110391 Locked 9650 20140102.021003.900 255541637749 2946471042.93200 No -0.05505437779999 Locked 9651 20140102.021004.000 255543387749 2946492747.09880 No -0.05506014451431 Locked 9652 20140102.021004.100 255545137749 2946514451.32080 No -0.05506591124065 Locked 9653 20140102.021004.200 255546887749 2946536155.60880 No -0.05507167798137 Locked 9654 20140102.021004.300 255548637749 2946557859.95880 No -0.05507744473558 Locked 9655 20140102.021004.400 255550387749 2946579564.39280 No -0.05508321150808 Locked 9656 20140102.021004.500 255552137749 2946601268.87280 No -0.0550889782906 Locked 9657 20140102.021004.600 255553887749 2946622973.42280 No -0.05509474508836 Locked 9658 20140102.021004.700 255555637749 2946644678.03680 No -0.05510051190006 Locked 9659 20140102.021004.800 255557387749 2946666382.71680 No -0.05510627872612 Locked 9660 20140102.021004.900 255559137749 2946688087.44980 No -0.05511204556373 Locked 9661 20140102.021005.000 255560887749 2946709792.26550 No -0.05511781241934 Locked 9662 20140102.021005.100 255562637749 2946731497.15250 No -0.05512357929048 Locked 9663 20140102.021005.200 255564387749 2946753202.08850 No -0.05512934617229 Locked 9664 20140102.021005.300 255566137749 2946774907.08850 No -0.05513511306803 Locked 9665 20140102.021005.400 255567887749 2946796612.15550 No -0.05514087997836 Locked 9666 20140102.021005.500 255569637749 2946818317.28850 No -0.05514664690306 Locked 9667 20140102.021005.600 255571387749 2946840022.48750 No -0.05515241384213 Locked 9668 20140102.021005.700 255573137749 2946861727.75750 No -0.05515818079666 Locked 9669 20140102.021005.800 255574887749 2946883433.10250 No -0.05516394776752 Locked 9670 20140102.021005.900 255576637749 2946905138.47350 No -0.05516971474404 Locked 9671 20140102.021006.000 255578387749 2946926843.94530 No -0.05517548174251 Locked 9672 20140102.021006.100 255580137749 2946948549.46130 No -0.0551812487506 Locked 9673 20140102.021006.200 255581887749 2946970255.06930 No -0.05518701577873 Locked 9674 20140102.021006.300 255583637749 2946991960.71830 No -0.05519278281578 Locked 9675 20140102.021006.400 255585387749 2947013666.43830 No -0.05519854986829 Locked 9676 20140102.021006.500 255587137749 2947035372.20630 No -0.05520431693126 Locked 9677 20140102.021006.600 255588887749 2947057078.06330 No -0.0552100840136 Locked 9678 20140102.021006.700 255590637749 2947078783.97830 No -0.05521585110857 Locked 9679 20140102.021006.800 255592387749 2947100489.94930 No -0.05522161821573 Locked 9680 20140102.021006.900 255594137749 2947122196.00530 No -0.0552273853414 Locked 9681 20140102.021007.000 255595887749 2947143902.11250 No -0.05523315247822 Locked 9682 20140102.021007.100 255597637749 2947165608.28350 No -0.05523891962893 Locked 9683 20140102.021007.200 255599387749 2947187314.53050 No -0.05524468679619 Locked 9684 20140102.021007.300 255601137749 2947209020.82350 No -0.05525045397346 Locked 9685 20140102.021007.400 255602887749 2947230727.21250 No -0.05525622117164 Locked 9686 20140102.021007.500 255604637749 2947252433.62650 No -0.05526198837526 Locked 9687 20140102.021007.600 255606387749 2947274140.12750 No -0.05526775559782 Locked 9688 20140102.021007.700 255608137749 2947295846.70350 No -0.05527352283672 Locked 9689 20140102.021007.800 255609887749 2947317553.32450 No -0.05527929008541 Locked 9690 20140102.021007.900 255611637749 2947339260.02550 No -0.05528505735152 Locked 9691 20140102.021008.000 255613387749 2947360966.78330 No -0.05529082463 Locked 9692 20140102.021008.100 255615137749 2947382673.61330 No -0.0552965919242 Locked 9693 20140102.021008.200 255616887749 2947404380.49630 No -0.05530235922993 Locked 9694 20140102.021008.300 255618637749 2947426087.44430 No -0.05530812654983 Locked 9695 20140102.021008.400 255620387749 2947447794.46130 No -0.05531389388474 Locked 9696 20140102.021008.500 255622137749 2947469501.54930 No -0.05531966123512 Locked 9697 20140102.021008.600 255623887749 2947491208.70530 No -0.0553254286003 Locked 9698 20140102.021008.700 255625637749 2947512915.91930 No -0.05533119597811 Locked 9699 20140102.021008.800 255627387749 2947534623.19230 No -0.05533696336876 Locked 9700 20140102.021008.900 255629137749 2947556330.54130 No -0.05534273077597 Locked 9701 20140102.021009.000 255630887749 2947578037.95110 No -0.05534849819641 Locked 9702 20140102.021009.100 255632637749 2947599745.42310 No -0.05535426563039 Locked 9703 20140102.021009.200 255634387749 2947621452.96110 No -0.05536003307875 Locked 9704 20140102.021009.300 255636137749 2947643160.55910 No -0.05536580054017 Locked 9705 20140102.021009.400 255637887749 2947664868.24810 No -0.0553715680214 Locked 9706 20140102.021009.500 255639637749 2947686575.98610 No -0.05537733551331 Locked 9707 20140102.021009.600 255641387749 2947708283.76210 No -0.05538310301348 Locked 9708 20140102.021009.700 255643137749 2947729991.65510 No -0.05538887053914 Locked 9709 20140102.021009.800 255644887749 2947751699.56910 No -0.05539463806936 Locked 9710 20140102.021009.900 255646637749 2947773407.56110 No -0.05540040561657 Locked 9711 20140102.021010.000 255648387749 2947795115.61480 No -0.05540617317721 Locked 9712 20140102.021010.100 255650137749 2947816823.73380 No -0.05541194075207 Locked 9713 20140102.021010.200 255651887749 2947838531.92880 No -0.05541770834348 Locked 9714 20140102.021010.300 255653637749 2947860240.18980 No -0.05542347594926 Locked 9715 20140102.021010.400 255655387749 2947881948.50780 No -0.05542924356745 Locked 9716 20140102.021010.500 255657137749 2947903656.89280 No -0.05543501120023 Locked 9717 20140102.021010.600 255658887749 2947925365.33980 No -0.05544077884651 Locked 9718 20140102.021010.700 255660637749 2947947073.84880 No -0.05544654650628 Locked 9719 20140102.021010.800 255662387749 2947968782.42680 No -0.05545231418109 Locked 9720 20140102.021010.900 255664137749 2947990491.08480 No -0.05545808187331 Locked 9721 20140102.021011.000 255665887749 2948012199.77990 No -0.0554638495736 Locked 9722 20140102.021011.100 255667637749 2948033908.56790 No -0.05546961729413 Locked 9723 20140102.021011.200 255669387749 2948055617.41290 No -0.05547538502707 Locked 9724 20140102.021011.300 255671137749 2948077326.31990 No -0.0554811527735 Locked 9725 20140102.021011.400 255672887749 2948099035.29390 No -0.05548692053453 Locked 9726 20140102.021011.500 255674637749 2948120744.30890 No -0.05549268830448 Locked 9727 20140102.021011.600 255676387749 2948142453.40490 No -0.05549845609207 Locked 9728 20140102.021011.700 255678137749 2948164162.59890 No -0.055504223901 Locked 9729 20140102.021011.800 255679887749 2948185871.80990 No -0.05550999171363 Locked 9730 20140102.021011.900 255681637749 2948207581.10190 No -0.05551575954389 Locked 9731 20140102.021012.000 255683387749 2948229290.46720 No -0.05552152739012 Locked 9732 20140102.021012.100 255685137749 2948250999.89220 No -0.05552729524934 Locked 9733 20140102.021012.200 255686887749 2948272709.40120 No -0.05553306312685 Locked 9734 20140102.021012.300 255688637749 2948294418.93920 No -0.05553883101068 Locked 9735 20140102.021012.400 255690387749 2948316128.57320 No -0.05554459891541 Locked 9736 20140102.021012.500 255692137749 2948337838.24820 No -0.05555036682907 Locked 9737 20140102.021012.600 255693887749 2948359548.01520 No -0.05555613476276 Locked 9738 20140102.021012.700 255695637749 2948381257.81420 No -0.05556190270342 Locked 9739 20140102.021012.800 255697387749 2948402967.70620 No -0.05556767066432 Locked 9740 20140102.021012.900 255699137749 2948424677.65620 No -0.05557343863786 Locked 9741 20140102.021013.000 255700887749 2948446387.68420 No -0.05557920662838 Locked 9742 20140102.021013.100 255702637749 2948468097.74120 No -0.05558497462521 Locked 9743 20140102.021013.200 255704387749 2948489807.88620 No -0.05559074264121 Locked 9744 20140102.021013.300 255706137749 2948511518.08620 No -0.05559651066918 Locked 9745 20140102.021013.400 255707887749 2948533228.36320 No -0.05560227871391 Locked 9746 20140102.021013.500 255709637749 2948554938.70220 No -0.05560804677215 Locked 9747 20140102.021013.600 255711387749 2948576649.11320 No -0.05561381484606 Locked 9748 20140102.021013.700 255713137749 2948598359.58320 No -0.05561958293282 Locked 9749 20140102.021013.800 255714887749 2948620070.11420 No -0.05562535103286 Locked 9750 20140102.021013.900 255716637749 2948641780.71520 No -0.05563111914814 Locked 9751 20140102.021014.000 255718387749 2948663491.37400 No -0.055636887276 Locked 9752 20140102.021014.100 255720137749 2948685202.11600 No -0.05564265542199 Locked 9753 20140102.021014.200 255721887749 2948706912.89500 No -0.05564842357603 Locked 9754 20140102.021014.300 255723637749 2948728623.74500 No -0.05565419174553 Locked 9755 20140102.021014.400 255725387749 2948750334.67800 No -0.05565995993309 Locked 9756 20140102.021014.500 255727137749 2948772045.68800 No -0.05566572813743 Locked 9757 20140102.021014.600 255728887749 2948793756.73000 No -0.05567149634873 Locked 9758 20140102.021014.700 255730637749 2948815467.86400 No -0.05567726458007 Locked 9759 20140102.021014.800 255732387749 2948837179.04000 No -0.05568303282055 Locked 9760 20140102.021014.900 255734137749 2948858890.28000 No -0.05568880107496 Locked 9761 20140102.021015.000 255735887749 2948880601.60270 No -0.05569456934739 Locked 9762 20140102.021015.100 255737637749 2948902312.98570 No -0.05570033763294 Locked 9763 20140102.021015.200 255739387749 2948924024.43270 No -0.05570610593242 Locked 9764 20140102.021015.300 255741137749 2948945735.93370 No -0.05571187424367 Locked 9765 20140102.021015.400 255742887749 2948967447.50770 No -0.05571764257081 Locked 9766 20140102.021015.500 255744637749 2948989159.14470 No -0.05572341091166 Locked 9767 20140102.021015.600 255746387749 2949010870.85670 No -0.05572917926885 Locked 9768 20140102.021015.700 255748137749 2949032582.63070 No -0.05573494763954 Locked 9769 20140102.021015.800 255749887749 2949054294.47570 No -0.05574071602568 Locked 9770 20140102.021015.900 255751637749 2949076006.36170 No -0.05574648442075 Locked 9771 20140102.021016.000 255753387749 2949097718.33790 No -0.05575225283547 Locked 9772 20140102.021016.100 255755137749 2949119430.37790 No -0.05575802126407 Locked 9773 20140102.021016.200 255756887749 2949141142.47090 No -0.05576378970422 Locked 9774 20140102.021016.300 255758637749 2949162854.63190 No -0.05576955815917 Locked 9775 20140102.021016.400 255760387749 2949184566.87590 No -0.05577532663219 Locked 9776 20140102.021016.500 255762137749 2949206279.16390 No -0.05578109511479 Locked 9777 20140102.021016.600 255763887749 2949227991.50890 No -0.0557868636098 Locked 9778 20140102.021016.700 255765637749 2949249703.94190 No -0.05579263212398 Locked 9779 20140102.021016.800 255767387749 2949271416.42190 No -0.05579840064839 Locked 9780 20140102.021016.900 255769137749 2949293128.97490 No -0.05580416918869 Locked 9781 20140102.021017.000 255770887749 2949314841.60010 No -0.05580993774471 Locked 9782 20140102.021017.100 255772637749 2949336554.28010 No -0.05581570631267 Locked 9783 20140102.021017.200 255774387749 2949358267.02910 No -0.05582147489565 Locked 9784 20140102.021017.300 255776137749 2949379979.84910 No -0.05582724349409 Locked 9785 20140102.021017.400 255777887749 2949401692.72810 No -0.05583301210537 Locked 9786 20140102.021017.500 255779637749 2949423405.68510 No -0.05583878073364 Locked 9787 20140102.021017.600 255781387749 2949445118.66810 No -0.05584454936757 Locked 9788 20140102.021017.700 255783137749 2949466831.77410 No -0.05585031802828 Locked 9789 20140102.021017.800 255784887749 2949488544.89410 No -0.05585608669204 Locked 9790 20140102.021017.900 255786637749 2949510258.11510 No -0.05586185537779 Locked 9791 20140102.021018.000 255788387749 2949531971.35910 No -0.05586762406855 Locked 9792 20140102.021018.100 255790137749 2949553684.72310 No -0.05587339278543 Locked 9793 20140102.021018.200 255791887749 2949575398.10910 No -0.05587916150711 Locked 9794 20140102.021018.300 255793637749 2949597111.58810 No -0.05588493024904 Locked 9795 20140102.021018.400 255795387749 2949618825.11210 No -0.05589069900076 Locked 9796 20140102.021018.500 255797137749 2949640538.70710 No -0.05589646776794 Locked 9797 20140102.021018.600 255798887749 2949662252.39010 No -0.05590223655429 Locked 9798 20140102.021018.700 255800637749 2949683966.10710 No -0.05590800534804 Locked 9799 20140102.021018.800 255802387749 2949705679.90110 No -0.05591377415855 Locked 9800 20140102.021018.900 255804137749 2949727393.75210 No -0.05591954298148 Locked 9801 20140102.021019.000 255805887749 2949749107.66860 No -0.05592531181866 Locked 9802 20140102.021019.100 255807637749 2949770821.66360 No -0.05593108067294 Locked 9803 20140102.021019.200 255809387749 2949792535.73760 No -0.05593684954442 Locked 9804 20140102.021019.300 255811137749 2949814249.84560 No -0.0559426184233 Locked 9805 20140102.021019.400 255812887749 2949835964.03160 No -0.05594838731917 Locked 9806 20140102.021019.500 255814637749 2949857678.26960 No -0.05595415622636 Locked 9807 20140102.021019.600 255816387749 2949879392.60760 No -0.05595992515532 Locked 9808 20140102.021019.700 255818137749 2949901106.97560 No -0.05596569409081 Locked 9809 20140102.021019.800 255819887749 2949922821.42760 No -0.05597146304459 Locked 9810 20140102.021019.900 255821637749 2949944535.95460 No -0.05597723201471 Locked 9811 20140102.021020.000 255823387749 2949966250.51000 No -0.05598300099101 Locked 9812 20140102.021020.100 255825137749 2949987965.15900 No -0.05598876998768 Locked 9813 20140102.021020.200 255826887749 2950009679.85100 No -0.05599453899372 Locked 9814 20140102.021020.300 255828637749 2950031394.64500 No -0.05600030802197 Locked 9815 20140102.021020.400 255830387749 2950053109.48400 No -0.05600607706002 Locked 9816 20140102.021020.500 255832137749 2950074824.38400 No -0.05601184611135 Locked 9817 20140102.021020.600 255833887749 2950096539.36900 No -0.05601761518119 Locked 9818 20140102.021020.700 255835637749 2950118254.37400 No -0.05602338425538 Locked 9819 20140102.021020.800 255837387749 2950139969.47700 No -0.05602915335091 Locked 9820 20140102.021020.900 255839137749 2950161684.66100 No -0.05603492246408 Locked 9821 20140102.021021.000 255840887749 2950183399.86530 No -0.05604069158166 Locked 9822 20140102.021021.100 255842637749 2950205115.18530 No -0.05604646072444 Locked 9823 20140102.021021.200 255844387749 2950226830.54030 No -0.05605222987484 Locked 9824 20140102.021021.300 255846137749 2950248545.96130 No -0.05605799903961 Locked 9825 20140102.021021.400 255847887749 2950270261.45530 No -0.05606376822028 Locked 9826 20140102.021021.500 255849637749 2950291977.02330 No -0.05606953741705 Locked 9827 20140102.021021.600 255851387749 2950313692.64230 No -0.05607530662493 Locked 9828 20140102.021021.700 255853137749 2950335408.30430 No -0.05608107584218 Locked 9829 20140102.021021.800 255854887749 2950357124.07230 No -0.0560868450825 Locked 9830 20140102.021021.900 255856637749 2950378839.89930 No -0.05609261433567 Locked 9831 20140102.021022.000 255858387749 2950400555.76640 No -0.05609838359758 Locked 9832 20140102.021022.100 255860137749 2950422271.71140 No -0.05610415287644 Locked 9833 20140102.021022.200 255861887749 2950443987.72340 No -0.05610992216989 Locked 9834 20140102.021022.300 255863637749 2950465703.83940 No -0.05611569148599 Locked 9835 20140102.021022.400 255865387749 2950487419.95040 No -0.056121460801 Locked 9836 20140102.021022.500 255867137749 2950509136.17840 No -0.05612723014148 Locked 9837 20140102.021022.600 255868887749 2950530852.45540 No -0.05613299949263 Locked 9838 20140102.021022.700 255870637749 2950552568.79440 No -0.05613876885728 Locked 9839 20140102.021022.800 255872387749 2950574285.20040 No -0.05614453823652 Locked 9840 20140102.021022.900 255874137749 2950596001.66840 No -0.05615030762926 Locked 9841 20140102.021023.000 255875887749 2950617718.20640 No -0.05615607703725 Locked 9842 20140102.021023.100 255877637749 2950639434.80540 No -0.05616184645851 Locked 9843 20140102.021023.200 255879387749 2950661151.46840 No -0.05616761589371 Locked 9844 20140102.021023.300 255881137749 2950682868.22140 No -0.0561733853485 Locked 9845 20140102.021023.400 255882887749 2950704585.00740 No -0.05617915481048 Locked 9846 20140102.021023.500 255884637749 2950726301.87240 No -0.05618492428966 Locked 9847 20140102.021023.600 255886387749 2950748018.80440 No -0.05619069378343 Locked 9848 20140102.021023.700 255888137749 2950769735.77740 No -0.05619646328613 Locked 9849 20140102.021023.800 255889887749 2950791452.84640 No -0.05620223280973 Locked 9850 20140102.021023.900 255891637749 2950813169.97540 No -0.05620800234639 Locked 9851 20140102.021024.000 255893387749 2950834887.15860 No -0.05621377189486 Locked 9852 20140102.021024.100 255895137749 2950856604.42760 No -0.056219541462 Locked 9853 20140102.021024.200 255896887749 2950878321.75260 No -0.05622531104134 Locked 9854 20140102.021024.300 255898637749 2950900039.12860 No -0.05623108063179 Locked 9855 20140102.021024.400 255900387749 2950921756.58160 No -0.056236850239 Locked 9856 20140102.021024.500 255902137749 2950943474.10060 No -0.05624261986058 Locked 9857 20140102.021024.600 255903887749 2950965191.68860 No -0.05624838949718 Locked 9858 20140102.021024.700 255905637749 2950986909.32560 No -0.05625415914446 Locked 9859 20140102.021024.800 255907387749 2951008627.05460 No -0.05625992881176 Locked 9860 20140102.021024.900 255909137749 2951030344.82160 No -0.05626569848734 Locked 9861 20140102.021025.000 255910887749 2951052062.67040 No -0.05627146818073 Locked 9862 20140102.021025.100 255912637749 2951073780.58340 No -0.0562772378881 Locked 9863 20140102.021025.200 255914387749 2951095498.55740 No -0.05628300760875 Locked 9864 20140102.021025.300 255916137749 2951117216.60240 No -0.05628877734486 Locked 9865 20140102.021025.400 255917887749 2951138934.71540 No -0.05629454709577 Locked 9866 20140102.021025.500 255919637749 2951160652.88540 No -0.0563003168591 Locked 9867 20140102.021025.600 255921387749 2951182371.11140 No -0.05630608663462 Locked 9868 20140102.021025.700 255923137749 2951204089.41440 No -0.05631185642691 Locked 9869 20140102.021025.800 255924887749 2951225807.78440 No -0.05631762623378 Locked 9870 20140102.021025.900 255926637749 2951247526.23040 No -0.0563233960572 Locked 9871 20140102.021026.000 255928387749 2951269244.70660 No -0.0563291658872 Locked 9872 20140102.021026.100 255930137749 2951290963.28960 No -0.05633493574045 Locked 9873 20140102.021026.200 255931887749 2951312681.92060 No -0.05634070560415 Locked 9874 20140102.021026.300 255933637749 2951334400.61660 No -0.05634647548201 Locked 9875 20140102.021026.400 255935387749 2951356119.38260 No -0.05635224537511 Locked 9876 20140102.021026.500 255937137749 2951377838.20260 No -0.05635801527996 Locked 9877 20140102.021026.600 255938887749 2951399557.07660 No -0.05636378519658 Locked 9878 20140102.021026.700 255940637749 2951421276.03560 No -0.0563695551317 Locked 9879 20140102.021026.800 255942387749 2951442995.04460 No -0.0563753250777 Locked 9880 20140102.021026.900 255944137749 2951464714.14760 No -0.05638109504418 Locked 9881 20140102.021027.000 255945887749 2951486433.31250 No -0.05638686502413 Locked 9882 20140102.021027.100 255947637749 2951508152.53350 No -0.0563926350163 Locked 9883 20140102.021027.200 255949387749 2951529871.80750 No -0.05639840502001 Locked 9884 20140102.021027.300 255951137749 2951551591.16650 No -0.05640417504222 Locked 9885 20140102.021027.400 255952887749 2951573310.57350 No -0.05640994507489 Locked 9886 20140102.021027.500 255954637749 2951595030.06450 No -0.05641571512584 Locked 9887 20140102.021027.600 255956387749 2951616749.60550 No -0.05642148518769 Locked 9888 20140102.021027.700 255958137749 2951638469.21650 No -0.05642725526477 Locked 9889 20140102.021027.800 255959887749 2951660188.88650 No -0.0564330253547 Locked 9890 20140102.021027.900 255961637749 2951681908.63650 No -0.05643879546205 Locked 9891 20140102.021028.000 255963387749 2951703628.46240 No -0.05644456558593 Locked 9892 20140102.021028.100 255965137749 2951725348.31740 No -0.05645033571614 Locked 9893 20140102.021028.200 255966887749 2951747068.25940 No -0.0564561058653 Locked 9894 20140102.021028.300 255968637749 2951768788.26340 No -0.05646187602795 Locked 9895 20140102.021028.400 255970387749 2951790508.34540 No -0.05646764620759 Locked 9896 20140102.021028.500 255972137749 2951812228.47140 No -0.05647341639681 Locked 9897 20140102.021028.600 255973887749 2951833948.66140 No -0.05647918659996 Locked 9898 20140102.021028.700 255975637749 2951855668.92940 No -0.0564849568201 Locked 9899 20140102.021028.800 255977387749 2951877389.26240 No -0.05649072705439 Locked 9900 20140102.021028.900 255979137749 2951899109.66040 No -0.05649649730283 Locked 9901 20140102.021029.000 255980887749 2951920830.13070 No -0.05650226756702 Locked 9902 20140102.021029.100 255982637749 2951942550.65370 No -0.05650803784268 Locked 9903 20140102.021029.200 255984387749 2951964271.25270 No -0.05651380813488 Locked 9904 20140102.021029.300 255986137749 2951985991.90170 No -0.05651957843798 Locked 9905 20140102.021029.400 255987887749 2952007712.65670 No -0.05652534876415 Locked 9906 20140102.021029.500 255989637749 2952029433.42970 No -0.05653111909425 Locked 9907 20140102.021029.600 255991387749 2952051154.29170 No -0.05653688944372 Locked 9908 20140102.021029.700 255993137749 2952072875.20770 No -0.05654265980495 Locked 9909 20140102.021029.800 255994887749 2952094596.19770 No -0.05654843018229 Locked 9910 20140102.021029.900 255996637749 2952116317.25170 No -0.05655420057357 Locked 9911 20140102.021030.000 255998387749 2952138038.38620 No -0.05655997098238 Locked 9912 20140102.021030.100 256000137749 2952159759.55920 No -0.05656574139957 Locked 9913 20140102.021030.200 256001887749 2952181480.79620 No -0.05657151183069 Locked 9914 20140102.021030.300 256003637749 2952203202.11020 No -0.05657728227858 Locked 9915 20140102.021030.400 256005387749 2952224923.49920 No -0.0565830527428 Locked 9916 20140102.021030.500 256007137749 2952246644.95420 No -0.05658882322139 Locked 9917 20140102.021030.600 256008887749 2952268366.44620 No -0.05659459370803 Locked 9918 20140102.021030.700 256010637749 2952290088.03220 No -0.05660036421515 Locked 9919 20140102.021030.800 256012387749 2952311809.69920 No -0.0566061347399 Locked 9920 20140102.021030.900 256014137749 2952333531.37620 No -0.05661190526682 Locked 9921 20140102.021031.000 256015887749 2952355253.15850 No -0.05661767581668 Locked 9922 20140102.021031.100 256017637749 2952376975.01450 No -0.05662344638258 Locked 9923 20140102.021031.200 256019387749 2952398696.90650 No -0.05662921695632 Locked 9924 20140102.021031.300 256021137749 2952420418.88250 No -0.05663498754835 Locked 9925 20140102.021031.400 256022887749 2952442140.90750 No -0.05664075815105 Locked 9926 20140102.021031.500 256024637749 2952463863.01450 No -0.05664652877161 Locked 9927 20140102.021031.600 256026387749 2952485585.19150 No -0.0566522994074 Locked 9928 20140102.021031.700 256028137749 2952507307.42850 No -0.05665807005626 Locked 9929 20140102.021031.800 256029887749 2952529029.72750 No -0.05666384071862 Locked 9930 20140102.021031.900 256031637749 2952550752.08350 No -0.05666961139339 Locked 9931 20140102.021032.000 256033387749 2952572474.50200 No -0.05667538208177 Locked 9932 20140102.021032.100 256035137749 2952594197.00800 No -0.0566811527892 Locked 9933 20140102.021032.200 256036887749 2952615919.57400 No -0.0566869235097 Locked 9934 20140102.021032.300 256038637749 2952637642.19000 No -0.05669269424108 Locked 9935 20140102.021032.400 256040387749 2952659364.88200 No -0.05669846498901 Locked 9936 20140102.021032.500 256042137749 2952681087.63700 No -0.05670423575066 Locked 9937 20140102.021032.600 256043887749 2952702810.46000 No -0.05671000652711 Locked 9938 20140102.021032.700 256045637749 2952724533.36900 No -0.05671577732229 Locked 9939 20140102.021032.800 256047387749 2952746256.30600 No -0.05672154812356 Locked 9940 20140102.021032.900 256049137749 2952767979.33800 No -0.05672731894552 Locked 9941 20140102.021033.000 256050887749 2952789702.41670 No -0.05673308977765 Locked 9942 20140102.021033.100 256052637749 2952811425.58670 No -0.05673886062966 Locked 9943 20140102.021033.200 256054387749 2952833148.77770 No -0.05674463148624 Locked 9944 20140102.021033.300 256056137749 2952854872.05770 No -0.0567504023622 Locked 9945 20140102.021033.400 256057887749 2952876595.41470 No -0.05675617325492 Locked 9946 20140102.021033.500 256059637749 2952898318.82770 No -0.05676194415984 Locked 9947 20140102.021033.600 256061387749 2952920042.31870 No -0.05676771508174 Locked 9948 20140102.021033.700 256063137749 2952941765.86070 No -0.05677348601474 Locked 9949 20140102.021033.800 256064887749 2952963489.45770 No -0.05677925695972 Locked 9950 20140102.021033.900 256066637749 2952985213.13370 No -0.05678502792191 Locked 9951 20140102.021034.000 256068387749 2953006936.88950 No -0.05679079890146 Locked 9952 20140102.021034.100 256070137749 2953028660.69850 No -0.05679656989261 Locked 9953 20140102.021034.200 256071887749 2953050384.57950 No -0.05680234089942 Locked 9954 20140102.021034.300 256073637749 2953072108.51350 No -0.05680811191778 Locked 9955 20140102.021034.400 256075387749 2953093832.51350 No -0.05681388295051 Locked 9956 20140102.021034.500 256077137749 2953115556.58050 No -0.05681965399783 Locked 9957 20140102.021034.600 256078887749 2953137280.70450 No -0.05682542505755 Locked 9958 20140102.021034.700 256080637749 2953159004.91750 No -0.05683119613666 Locked 9959 20140102.021034.800 256082387749 2953180729.18950 No -0.05683696722861 Locked 9960 20140102.021034.900 256084137749 2953202453.51250 No -0.05684273833167 Locked 9961 20140102.021035.000 256085887749 2953224177.92110 No -0.05684850945337 Locked 9962 20140102.021035.100 256087637749 2953245902.37710 No -0.05685428058538 Locked 9963 20140102.021035.200 256089387749 2953267626.90610 No -0.05686005173329 Locked 9964 20140102.021035.300 256091137749 2953289351.51710 No -0.05686582289906 Locked 9965 20140102.021035.400 256092887749 2953311076.16510 No -0.05687159407288 Locked 9966 20140102.021035.500 256094637749 2953332800.89910 No -0.05687736526543 Locked 9967 20140102.021035.600 256096387749 2953354525.67910 No -0.05688313646799 Locked 9968 20140102.021035.700 256098137749 2953376250.53110 No -0.05688890768623 Locked 9969 20140102.021035.800 256099887749 2953397975.47010 No -0.05689467892341 Locked 9970 20140102.021035.900 256101637749 2953419700.46010 No -0.0569004501717 Locked 9971 20140102.021036.000 256103387749 2953441425.51310 No -0.05690622143371 Locked 9972 20140102.021036.100 256105137749 2953463150.63610 No -0.05691199271095 Locked 9973 20140102.021036.200 256106887749 2953484875.82510 No -0.05691776400257 Locked 9974 20140102.021036.300 256108637749 2953506601.07910 No -0.05692353530834 Locked 9975 20140102.021036.400 256110387749 2953528326.40110 No -0.05692930662891 Locked 9976 20140102.021036.500 256112137749 2953550051.77810 No -0.05693507796146 Locked 9977 20140102.021036.600 256113887749 2953571777.21810 No -0.05694084930773 Locked 9978 20140102.021036.700 256115637749 2953593502.72810 No -0.05694662066924 Locked 9979 20140102.021036.800 256117387749 2953615228.32510 No -0.0569523920497 Locked 9980 20140102.021036.900 256119137749 2953636953.97110 No -0.05695816344082 Locked 9981 20140102.021037.000 256120887749 2953658679.67940 No -0.05696393484551 Locked 9982 20140102.021037.100 256122637749 2953680405.46240 No -0.05696970626646 Locked 9983 20140102.021037.200 256124387749 2953702131.31140 No -0.05697547770178 Locked 9984 20140102.021037.300 256126137749 2953723857.20740 No -0.05698124914734 Locked 9985 20140102.021037.400 256127887749 2953745583.19440 No -0.05698702061271 Locked 9986 20140102.021037.500 256129637749 2953767309.22840 No -0.05699279208831 Locked 9987 20140102.021037.600 256131387749 2953789035.33140 No -0.05699856357894 Locked 9988 20140102.021037.700 256133137749 2953810761.50840 No -0.05700433508568 Locked 9989 20140102.021037.800 256134887749 2953832487.72940 No -0.057010106602 Locked 9990 20140102.021037.900 256136637749 2953854214.05340 No -0.05701587814075 Locked 9991 20140102.021038.000 256138387749 2953875940.39690 No -0.05702164968374 Locked 9992 20140102.021038.100 256140137749 2953897666.85890 No -0.05702742125254 Locked 9993 20140102.021038.200 256141887749 2953919393.34290 No -0.05703319282612 Locked 9994 20140102.021038.300 256143637749 2953941119.90890 No -0.05703896441756 Locked 9995 20140102.021038.400 256145387749 2953962846.56090 No -0.05704473602773 Locked 9996 20140102.021038.500 256147137749 2953984573.25190 No -0.05705050764638 Locked 9997 20140102.021038.600 256148887749 2954006300.00890 No -0.05705627927941 Locked 9998 20140102.021038.700 256150637749 2954028026.84590 No -0.05706205092986 Locked 9999 20140102.021038.800 256152387749 2954049753.74190 No -0.05706782259315 Locked 10000 20140102.021038.900 256154137749 2954071480.69790 No -0.0570735942695 Locked 10001 20140102.021039.000 256155887749 2954093207.72530 No -0.05707936596141 Locked 10002 20140102.021039.100 256157637749 2954114934.80530 No -0.05708513766476 Locked 10003 20140102.021039.200 256159387749 2954136661.98630 No -0.05709090939011 Locked 10004 20140102.021039.300 256161137749 2954158389.19230 No -0.0570966811209 Locked 10005 20140102.021039.400 256162887749 2954180116.48230 No -0.05710245286998 Locked 10006 20140102.021039.500 256164637749 2954201843.83730 No -0.05710822463322 Locked 10007 20140102.021039.600 256166387749 2954223571.27330 No -0.05711399641409 Locked 10008 20140102.021039.700 256168137749 2954245298.74230 No -0.05711976820214 Locked 10009 20140102.021039.800 256169887749 2954267026.30530 No -0.05712554001066 Locked 10010 20140102.021039.900 256171637749 2954288753.90830 No -0.05713131182789 Locked 10011 20140102.021040.000 256173387749 2954310481.61300 No -0.05713708366727 Locked 10012 20140102.021040.100 256175137749 2954332209.34400 No -0.05714285551237 Locked 10013 20140102.021040.200 256176887749 2954353937.16100 No -0.0571486273762 Locked 10014 20140102.021040.300 256178637749 2954375665.05500 No -0.05715439925679 Locked 10015 20140102.021040.400 256180387749 2954397392.99900 No -0.05716017114827 Locked 10016 20140102.021040.500 256182137749 2954419121.01400 No -0.05716594305521 Locked 10017 20140102.021040.600 256183887749 2954440849.08300 No -0.05717171497391 Locked 10018 20140102.021040.700 256185637749 2954462577.23300 No -0.05717748691024 Locked 10019 20140102.021040.800 256187387749 2954484305.45900 No -0.05718325886313 Locked 10020 20140102.021040.900 256189137749 2954506033.72600 No -0.05718903082493 Locked 10021 20140102.021041.000 256190887749 2954527762.07180 No -0.0571948028039 Locked 10022 20140102.021041.100 256192637749 2954549490.49080 No -0.0572005747988 Locked 10023 20140102.021041.200 256194387749 2954571218.95680 No -0.05720634680394 Locked 10024 20140102.021041.300 256196137749 2954592947.49580 No -0.05721211882498 Locked 10025 20140102.021041.400 256197887749 2954614676.09880 No -0.05721789085994 Locked 10026 20140102.021041.500 256199637749 2954636404.76680 No -0.05722366290906 Locked 10027 20140102.021041.600 256201387749 2954658133.50580 No -0.05722943497365 Locked 10028 20140102.021041.700 256203137749 2954679862.30480 No -0.05723520705129 Locked 10029 20140102.021041.800 256204887749 2954701591.16780 No -0.05724097914287 Locked 10030 20140102.021041.900 256206637749 2954723320.12080 No -0.05724675125404 Locked 10031 20140102.021042.000 256208387749 2954745049.10950 No -0.05725252337299 Locked 10032 20140102.021042.100 256210137749 2954766778.18450 No -0.05725829551073 Locked 10033 20140102.021042.200 256211887749 2954788507.31150 No -0.0572640676598 Locked 10034 20140102.021042.300 256213637749 2954810236.51750 No -0.05726983982606 Locked 10035 20140102.021042.400 256215387749 2954831965.78150 No -0.05727561200495 Locked 10036 20140102.021042.500 256217137749 2954853695.10550 No -0.05728138419691 Locked 10037 20140102.021042.600 256218887749 2954875424.49250 No -0.05728715640258 Locked 10038 20140102.021042.700 256220637749 2954897153.96750 No -0.05729292862741 Locked 10039 20140102.021042.800 256222387749 2954918883.47450 No -0.05729870085921 Locked 10040 20140102.021042.900 256224137749 2954940613.09050 No -0.05730447311475 Locked 10041 20140102.021043.000 256225887749 2954962342.73660 No -0.05731024537684 Locked 10042 20140102.021043.100 256227637749 2954984072.45060 No -0.05731601765371 Locked 10043 20140102.021043.200 256229387749 2955005802.26060 No -0.05732178995149 Locked 10044 20140102.021043.300 256231137749 2955027532.12760 No -0.05732756226167 Locked 10045 20140102.021043.400 256232887749 2955049262.03060 No -0.0573333345797 Locked 10046 20140102.021043.500 256234637749 2955070992.01960 No -0.05733910691645 Locked 10047 20140102.021043.600 256236387749 2955092722.08060 No -0.05734487926888 Locked 10048 20140102.021043.700 256238137749 2955114452.19160 No -0.05735065163219 Locked 10049 20140102.021043.800 256239887749 2955136182.38560 No -0.05735642401358 Locked 10050 20140102.021043.900 256241637749 2955157912.62460 No -0.05736219640476 Locked 10051 20140102.021044.000 256243387749 2955179642.94610 No -0.05736796881391 Locked 10052 20140102.021044.100 256245137749 2955201373.34310 No -0.0573737412395 Locked 10053 20140102.021044.200 256246887749 2955223103.77610 No -0.05737951367292 Locked 10054 20140102.021044.300 256248637749 2955244834.28810 No -0.05738528612355 Locked 10055 20140102.021044.400 256250387749 2955266564.88310 No -0.05739105859225 Locked 10056 20140102.021044.500 256252137749 2955288295.51210 No -0.05739683106835 Locked 10057 20140102.021044.600 256253887749 2955310026.24310 No -0.05740260356666 Locked 10058 20140102.021044.700 256255637749 2955331757.01710 No -0.05740837607433 Locked 10059 20140102.021044.800 256257387749 2955353487.86010 No -0.05741414859703 Locked 10060 20140102.021044.900 256259137749 2955375218.75910 No -0.05741992113192 Locked 10061 20140102.021045.000 256260887749 2955396949.74100 No -0.05742569368486 Locked 10062 20140102.021045.100 256262637749 2955418680.78700 No -0.05743146625176 Locked 10063 20140102.021045.200 256264387749 2955440411.88500 No -0.05743723882998 Locked 10064 20140102.021045.300 256266137749 2955462143.06700 No -0.05744301142649 Locked 10065 20140102.021045.400 256267887749 2955483874.30000 No -0.0574487840341 Locked 10066 20140102.021045.500 256269637749 2955505605.62200 No -0.0574545566611 Locked 10067 20140102.021045.600 256271387749 2955527336.98600 No -0.05746032929723 Locked 10068 20140102.021045.700 256273137749 2955549068.41900 No -0.05746610194839 Locked 10069 20140102.021045.800 256274887749 2955570799.92500 No -0.05747187461545 Locked 10070 20140102.021045.900 256276637749 2955592531.50100 No -0.05747764729775 Locked 10071 20140102.021046.000 256278387749 2955614263.12960 No -0.0574834199915 Locked 10072 20140102.021046.100 256280137749 2955635994.82560 No -0.05748919269993 Locked 10073 20140102.021046.200 256281887749 2955657726.59760 No -0.0574949654249 Locked 10074 20140102.021046.300 256283637749 2955679458.41760 No -0.05750073816032 Locked 10075 20140102.021046.400 256285387749 2955701190.32860 No -0.05750651091556 Locked 10076 20140102.021046.500 256287137749 2955722922.27760 No -0.05751228367908 Locked 10077 20140102.021046.600 256288887749 2955744654.31660 No -0.05751805646219 Locked 10078 20140102.021046.700 256290637749 2955766386.42860 No -0.05752382926119 Locked 10079 20140102.021046.800 256292387749 2955788118.59860 No -0.05752960207282 Locked 10080 20140102.021046.900 256294137749 2955809850.80460 No -0.0575353748923 Locked 10081 20140102.021047.000 256295887749 2955831583.10610 No -0.05754114773256 Locked 10082 20140102.021047.100 256297637749 2955853315.47210 No -0.05754692058687 Locked 10083 20140102.021047.200 256299387749 2955875047.90610 No -0.05755269345599 Locked 10084 20140102.021047.300 256301137749 2955896780.38610 No -0.05755846633512 Locked 10085 20140102.021047.400 256302887749 2955918512.93310 No -0.05756423922884 Locked 10086 20140102.021047.500 256304637749 2955940245.57010 No -0.05757001214215 Locked 10087 20140102.021047.600 256306387749 2955961978.26410 No -0.05757578506788 Locked 10088 20140102.021047.700 256308137749 2955983711.02910 No -0.05758155800906 Locked 10089 20140102.021047.800 256309887749 2956005443.83710 No -0.05758733095961 Locked 10090 20140102.021047.900 256311637749 2956027176.72610 No -0.0575931039278 Locked 10091 20140102.021048.000 256313387749 2956048909.69400 No -0.05759887691316 Locked 10092 20140102.021048.100 256315137749 2956070642.70500 No -0.05760464990791 Locked 10093 20140102.021048.200 256316887749 2956092375.78200 No -0.05761042291703 Locked 10094 20140102.021048.300 256318637749 2956114108.94600 No -0.05761619594509 Locked 10095 20140102.021048.400 256320387749 2956135842.15900 No -0.05762196898383 Locked 10096 20140102.021048.500 256322137749 2956157575.44100 No -0.05762774203758 Locked 10097 20140102.021048.600 256323887749 2956179308.79800 No -0.05763351510767 Locked 10098 20140102.021048.700 256325637749 2956201042.20000 No -0.05763928818755 Locked 10099 20140102.021048.800 256327387749 2956222775.68800 No -0.05764506128616 Locked 10100 20140102.021048.900 256329137749 2956244509.24100 No -0.05765083439892 Locked 10101 20140102.021049.000 256330887749 2956266242.85420 No -0.05765660752479 Locked 10102 20140102.021049.100 256332637749 2956287976.53320 No -0.05766238066499 Locked 10103 20140102.021049.200 256334387749 2956309710.28420 No -0.05766815382086 Locked 10104 20140102.021049.300 256336137749 2956331444.10020 No -0.05767392699089 Locked 10105 20140102.021049.400 256337887749 2956353177.96820 No -0.05767970017224 Locked 10106 20140102.021049.500 256339637749 2956374911.92420 No -0.05768547337275 Locked 10107 20140102.021049.600 256341387749 2956396645.91820 No -0.05769124658153 Locked 10108 20140102.021049.700 256343137749 2956418380.00520 No -0.05769701981057 Locked 10109 20140102.021049.800 256344887749 2956440114.13620 No -0.05770279304918 Locked 10110 20140102.021049.900 256346637749 2956461848.36020 No -0.05770856630804 Locked 10111 20140102.021050.000 256348387749 2956483582.63660 No -0.05771433957832 Locked 10112 20140102.021050.100 256350137749 2956505316.95660 No -0.05772011285808 Locked 10113 20140102.021050.200 256351887749 2956527051.36660 No -0.05772588615744 Locked 10114 20140102.021050.300 256353637749 2956548785.84060 No -0.05773165947074 Locked 10115 20140102.021050.400 256355387749 2956570520.39260 No -0.05773743280102 Locked 10116 20140102.021050.500 256357137749 2956592254.99560 No -0.05774320614241 Locked 10117 20140102.021050.600 256358887749 2956613989.67160 No -0.05774897949969 Locked 10118 20140102.021050.700 256360637749 2956635724.40260 No -0.05775475286894 Locked 10119 20140102.021050.800 256362387749 2956657459.20260 No -0.05776052625322 Locked 10120 20140102.021050.900 256364137749 2956679194.06860 No -0.05776629965187 Locked 10121 20140102.021051.000 256365887749 2956700929.00700 No -0.05777207306628 Locked 10122 20140102.021051.100 256367637749 2956722664.01500 No -0.05777784649585 Locked 10123 20140102.021051.200 256369387749 2956744399.07900 No -0.05778361993761 Locked 10124 20140102.021051.300 256371137749 2956766134.20100 No -0.057789393392 Locked 10125 20140102.021051.400 256372887749 2956787869.39400 No -0.05779516686185 Locked 10126 20140102.021051.500 256374637749 2956809604.66400 No -0.05780094034847 Locked 10127 20140102.021051.600 256376387749 2956831340.00000 No -0.05780671384945 Locked 10128 20140102.021051.700 256378137749 2956853075.39600 No -0.0578124873635 Locked 10129 20140102.021051.800 256379887749 2956874810.85600 No -0.05781826089149 Locked 10130 20140102.021051.900 256381637749 2956896546.39200 No -0.05782403443602 Locked 10131 20140102.021052.000 256383387749 2956918281.99430 No -0.05782980799499 Locked 10132 20140102.021052.100 256385137749 2956940017.64530 No -0.05783558156456 Locked 10133 20140102.021052.200 256386887749 2956961753.37230 No -0.05784135515068 Locked 10134 20140102.021052.300 256388637749 2956983489.17130 No -0.05784712875248 Locked 10135 20140102.021052.400 256390387749 2957005225.04030 No -0.05785290236952 Locked 10136 20140102.021052.500 256392137749 2957026960.95030 No -0.05785867599549 Locked 10137 20140102.021052.600 256393887749 2957048696.95030 No -0.05786444964105 Locked 10138 20140102.021052.700 256395637749 2957070432.99730 No -0.05787022329684 Locked 10139 20140102.021052.800 256397387749 2957092169.11330 No -0.05787599696767 Locked 10140 20140102.021052.900 256399137749 2957113905.32330 No -0.05788177065895 Locked 10141 20140102.021053.000 256400887749 2957135641.56460 No -0.05788754435705 Locked 10142 20140102.021053.100 256402637749 2957157377.87460 No -0.05789331807012 Locked 10143 20140102.021053.200 256404387749 2957179114.27160 No -0.05789909180212 Locked 10144 20140102.021053.300 256406137749 2957200850.73960 No -0.05790486554958 Locked 10145 20140102.021053.400 256407887749 2957222587.25560 No -0.0579106393075 Locked 10146 20140102.021053.500 256409637749 2957244323.84860 No -0.05791641308218 Locked 10147 20140102.021053.600 256411387749 2957266060.49560 No -0.05792218686861 Locked 10148 20140102.021053.700 256413137749 2957287797.20860 No -0.05792796066942 Locked 10149 20140102.021053.800 256414887749 2957309534.00160 No -0.05793373448765 Locked 10150 20140102.021053.900 256416637749 2957331270.84860 No -0.05793950831764 Locked 10151 20140102.021054.000 256418387749 2957353007.75770 No -0.05794528216114 Locked 10152 20140102.021054.100 256420137749 2957374744.75370 No -0.05795105602357 Locked 10153 20140102.021054.200 256421887749 2957396481.80470 No -0.05795682989797 Locked 10154 20140102.021054.300 256423637749 2957418218.92570 No -0.05796260378762 Locked 10155 20140102.021054.400 256425387749 2957439956.09270 No -0.05796837768728 Locked 10156 20140102.021054.500 256427137749 2957461693.34670 No -0.05797415160588 Locked 10157 20140102.021054.600 256428887749 2957483430.65470 No -0.05797992553624 Locked 10158 20140102.021054.700 256430637749 2957505168.03570 No -0.0579856994825 Locked 10159 20140102.021054.800 256432387749 2957526905.49970 No -0.05799147344683 Locked 10160 20140102.021054.900 256434137749 2957548642.99270 No -0.05799724741747 Locked 10161 20140102.021055.000 256435887749 2957570380.57650 No -0.05800302140788 Locked 10162 20140102.021055.100 256437637749 2957592118.22850 No -0.05800879541314 Locked 10163 20140102.021055.200 256439387749 2957613855.92750 No -0.05801456942864 Locked 10164 20140102.021055.300 256441137749 2957635593.71450 No -0.0580203434633 Locked 10165 20140102.021055.400 256442887749 2957657331.55350 No -0.05802611750928 Locked 10166 20140102.021055.500 256444637749 2957679069.46850 No -0.05803189157181 Locked 10167 20140102.021055.600 256446387749 2957700807.43550 No -0.05803766564565 Locked 10168 20140102.021055.700 256448137749 2957722545.46350 No -0.05804343973279 Locked 10169 20140102.021055.800 256449887749 2957744283.58350 No -0.05804921383995 Locked 10170 20140102.021055.900 256451637749 2957766021.75250 No -0.05805498795778 Locked 10171 20140102.021056.000 256453387749 2957787759.99210 No -0.05806076209099 Locked 10172 20140102.021056.100 256455137749 2957809498.30510 No -0.05806653624017 Locked 10173 20140102.021056.200 256456887749 2957831236.68910 No -0.05807231040482 Locked 10174 20140102.021056.300 256458637749 2957852975.11310 No -0.05807808457817 Locked 10175 20140102.021056.400 256460387749 2957874713.62410 No -0.05808385877047 Locked 10176 20140102.021056.500 256462137749 2957896452.19010 No -0.05808963297474 Locked 10177 20140102.021056.600 256463887749 2957918190.83910 No -0.05809540719709 Locked 10178 20140102.021056.700 256465637749 2957939929.53610 No -0.05810118142989 Locked 10179 20140102.021056.800 256467387749 2957961668.29610 No -0.0581069556764 Locked 10180 20140102.021056.900 256469137749 2957983407.14810 No -0.05811272994295 Locked 10181 20140102.021057.000 256470887749 2958005146.03210 No -0.05811850421646 Locked 10182 20140102.021057.100 256472637749 2958026884.99910 No -0.05812427850805 Locked 10183 20140102.021057.200 256474387749 2958048624.04710 No -0.05813005281727 Locked 10184 20140102.021057.300 256476137749 2958070363.15210 No -0.0581358271389 Locked 10185 20140102.021057.400 256477887749 2958092102.31610 No -0.05814160147338 Locked 10186 20140102.021057.500 256479637749 2958113841.54410 No -0.0581473758218 Locked 10187 20140102.021057.600 256481387749 2958135580.85710 No -0.05815315018872 Locked 10188 20140102.021057.700 256483137749 2958157320.20910 No -0.05815892456413 Locked 10189 20140102.021057.800 256484887749 2958179059.63710 No -0.0581646989561 Locked 10190 20140102.021057.900 256486637749 2958200799.13310 No -0.05817047336286 Locked 10191 20140102.021058.000 256488387749 2958222538.69470 No -0.05817624778391 Locked 10192 20140102.021058.100 256490137749 2958244278.33770 No -0.05818202222269 Locked 10193 20140102.021058.200 256491887749 2958266018.02370 No -0.05818779667083 Locked 10194 20140102.021058.300 256493637749 2958287757.78370 No -0.05819357113508 Locked 10195 20140102.021058.400 256495387749 2958309497.61970 No -0.05819934561588 Locked 10196 20140102.021058.500 256497137749 2958331237.50070 No -0.05820512010647 Locked 10197 20140102.021058.600 256498887749 2958352977.47170 No -0.05821089461667 Locked 10198 20140102.021058.700 256500637749 2958374717.50470 No -0.05821666914036 Locked 10199 20140102.021058.800 256502387749 2958396457.58270 No -0.05822244367385 Locked 10200 20140102.021058.900 256504137749 2958418197.75170 No -0.05822821822715 Locked 10201 20140102.021059.000 256505887749 2958439937.98280 No -0.05823399279398 Locked 10202 20140102.021059.100 256507637749 2958461678.27280 No -0.05823976737363 Locked 10203 20140102.021059.200 256509387749 2958483418.62380 No -0.05824554196656 Locked 10204 20140102.021059.300 256511137749 2958505159.05580 No -0.05825131657713 Locked 10205 20140102.021059.400 256512887749 2958526899.54280 No -0.05825709119968 Locked 10206 20140102.021059.500 256514637749 2958548640.10080 No -0.05826286583768 Locked 10207 20140102.021059.600 256516387749 2958570380.72280 No -0.05826864048962 Locked 10208 20140102.021059.700 256518137749 2958592121.40680 No -0.05827441515506 Locked 10209 20140102.021059.800 256519887749 2958613862.15480 No -0.05828018983443 Locked 10210 20140102.021059.900 256521637749 2958635602.98780 No -0.05828596453231 Locked 10211 20140102.021100.000 256523387749 2958657343.86980 No -0.05829173924086 Locked 10212 20140102.021100.100 256525137749 2958679084.81680 No -0.05829751396357 Locked 10213 20140102.021100.200 256526887749 2958700825.86180 No -0.05830328870761 Locked 10214 20140102.021100.300 256528637749 2958722566.94680 No -0.05830906346036 Locked 10215 20140102.021100.400 256530387749 2958744308.09680 No -0.05831483822726 Locked 10216 20140102.021100.500 256532137749 2958766049.31080 No -0.0583206130081 Locked 10217 20140102.021100.600 256533887749 2958787790.59480 No -0.05832638780418 Locked 10218 20140102.021100.700 256535637749 2958809531.95580 No -0.05833216261703 Locked 10219 20140102.021100.800 256537387749 2958831273.37280 No -0.05833793744207 Locked 10220 20140102.021100.900 256539137749 2958853014.84480 No -0.05834371227908 Locked 10221 20140102.021101.000 256540887749 2958874756.41240 No -0.05834948713691 Locked 10222 20140102.021101.100 256542637749 2958896498.01740 No -0.05835526200289 Locked 10223 20140102.021101.200 256544387749 2958918239.71040 No -0.05836103688802 Locked 10224 20140102.021101.300 256546137749 2958939981.45540 No -0.05836681178448 Locked 10225 20140102.021101.400 256547887749 2958961723.26840 No -0.05837258669574 Locked 10226 20140102.021101.500 256549637749 2958983465.16640 No -0.05837836162551 Locked 10227 20140102.021101.600 256551387749 2959005207.10740 No -0.05838413656464 Locked 10228 20140102.021101.700 256553137749 2959026949.12740 No -0.05838991152098 Locked 10229 20140102.021101.800 256554887749 2959048691.19840 No -0.05839568648842 Locked 10230 20140102.021101.900 256556637749 2959070433.35740 No -0.05840146147502 Locked 10231 20140102.021102.000 256558387749 2959092175.57640 No -0.05840723647468 Locked 10232 20140102.021102.100 256560137749 2959113917.86440 No -0.05841301148937 Locked 10233 20140102.021102.200 256561887749 2959135660.18940 No -0.05841878651211 Locked 10234 20140102.021102.300 256563637749 2959157402.59040 No -0.0584245615514 Locked 10235 20140102.021102.400 256565387749 2959179145.09440 No -0.05843033661312 Locked 10236 20140102.021102.500 256567137749 2959200887.63840 No -0.05843611168355 Locked 10237 20140102.021102.600 256568887749 2959222630.24340 No -0.05844188676726 Locked 10238 20140102.021102.700 256570637749 2959244372.92740 No -0.05844766186817 Locked 10239 20140102.021102.800 256572387749 2959266115.66740 No -0.05845343698128 Locked 10240 20140102.021102.900 256574137749 2959287858.47040 No -0.0584592121081 Locked 10241 20140102.021103.000 256575887749 2959309601.36690 No -0.05846498725528 Locked 10242 20140102.021103.100 256577637749 2959331344.30090 No -0.05847076241062 Locked 10243 20140102.021103.200 256579387749 2959353087.30790 No -0.05847653758186 Locked 10244 20140102.021103.300 256581137749 2959374830.38690 No -0.05848231276878 Locked 10245 20140102.021103.400 256582887749 2959396573.53490 No -0.05848808797072 Locked 10246 20140102.021103.500 256584637749 2959418316.73490 No -0.05849386318398 Locked 10247 20140102.021103.600 256586387749 2959440060.02390 No -0.05849963841662 Locked 10248 20140102.021103.700 256588137749 2959461803.36190 No -0.05850541365993 Locked 10249 20140102.021103.800 256589887749 2959483546.75990 No -0.05851118891631 Locked 10250 20140102.021103.900 256591637749 2959505290.23590 No -0.05851696418967 Locked 10251 20140102.021104.000 256593387749 2959527033.79100 No -0.05852273948025 Locked 10252 20140102.021104.100 256595137749 2959548777.39600 No -0.05852851478169 Locked 10253 20140102.021104.200 256596887749 2959570521.06400 No -0.05853429009686 Locked 10254 20140102.021104.300 256598637749 2959592264.80300 No -0.05854006542748 Locked 10255 20140102.021104.400 256600387749 2959614008.61300 No -0.05854584077356 Locked 10256 20140102.021104.500 256602137749 2959635752.47700 No -0.0585516161314 Locked 10257 20140102.021104.600 256603887749 2959657496.42300 No -0.05855739150709 Locked 10258 20140102.021104.700 256605637749 2959679240.42900 No -0.05856316689585 Locked 10259 20140102.021104.800 256607387749 2959700984.50000 No -0.05856894229876 Locked 10260 20140102.021104.900 256609137749 2959722728.63300 No -0.05857471771517 Locked 10261 20140102.021105.000 256610887749 2959744472.82900 No -0.0585804931453 Locked 10262 20140102.021105.100 256612637749 2959766217.10300 No -0.05858626859241 Locked 10263 20140102.021105.200 256614387749 2959787961.45200 No -0.05859204405586 Locked 10264 20140102.021105.300 256616137749 2959809705.85600 No -0.05859781953127 Locked 10265 20140102.021105.400 256617887749 2959831450.32900 No -0.05860359502171 Locked 10266 20140102.021105.500 256619637749 2959853194.86300 No -0.05860937052544 Locked 10267 20140102.021105.600 256621387749 2959874939.48200 No -0.05861514604767 Locked 10268 20140102.021105.700 256623137749 2959896684.15000 No -0.05862092158057 Locked 10269 20140102.021105.800 256624887749 2959918428.87700 No -0.05862669712631 Locked 10270 20140102.021105.900 256626637749 2959940173.67400 No -0.0586324726873 Locked 10271 20140102.021106.000 256628387749 2959961918.54150 No -0.05863824826364 Locked 10272 20140102.021106.100 256630137749 2959983663.48650 No -0.05864402385685 Locked 10273 20140102.021106.200 256631887749 2960005408.48850 No -0.05864979946247 Locked 10274 20140102.021106.300 256633637749 2960027153.53450 No -0.05865557507768 Locked 10275 20140102.021106.400 256635387749 2960048898.69050 No -0.05866135071683 Locked 10276 20140102.021106.500 256637137749 2960070643.88950 No -0.05866712636535 Locked 10277 20140102.021106.600 256638887749 2960092389.15550 No -0.05867290202846 Locked 10278 20140102.021106.700 256640637749 2960114134.47250 No -0.05867867770267 Locked 10279 20140102.021106.800 256642387749 2960135879.89050 No -0.05868445339887 Locked 10280 20140102.021106.900 256644137749 2960157625.36150 No -0.05869022910661 Locked 10281 20140102.021107.000 256645887749 2960179370.88960 No -0.05869600482678 Locked 10282 20140102.021107.100 256647637749 2960201116.47560 No -0.05870178055957 Locked 10283 20140102.021107.200 256649387749 2960222862.15260 No -0.05870755631216 Locked 10284 20140102.021107.300 256651137749 2960244607.88160 No -0.05871333207608 Locked 10285 20140102.021107.400 256652887749 2960266353.69160 No -0.05871910785763 Locked 10286 20140102.021107.500 256654637749 2960288099.53960 No -0.05872488364746 Locked 10287 20140102.021107.600 256656387749 2960309845.48560 No -0.05873065945863 Locked 10288 20140102.021107.700 256658137749 2960331591.48060 No -0.05873643528046 Locked 10289 20140102.021107.800 256659887749 2960353337.53360 No -0.05874221111493 Locked 10290 20140102.021107.900 256661637749 2960375083.68560 No -0.05874798697095 Locked 10291 20140102.021108.000 256663387749 2960396829.87790 No -0.05875376283574 Locked 10292 20140102.021108.100 256665137749 2960418576.13990 No -0.05875953871571 Locked 10293 20140102.021108.200 256666887749 2960440322.47890 No -0.05876531461245 Locked 10294 20140102.021108.300 256668637749 2960462068.86690 No -0.05877109051985 Locked 10295 20140102.021108.400 256670387749 2960483815.33290 No -0.05877686644424 Locked 10296 20140102.021108.500 256672137749 2960505561.85890 No -0.0587826423817 Locked 10297 20140102.021108.600 256673887749 2960527308.45990 No -0.05878841833548 Locked 10298 20140102.021108.700 256675637749 2960549055.13090 No -0.05879419430451 Locked 10299 20140102.021108.800 256677387749 2960570801.85690 No -0.05879997028551 Locked 10300 20140102.021108.900 256679137749 2960592548.63790 No -0.05880574627848 Locked 10301 20140102.021109.000 256680887749 2960614295.51320 No -0.05881152229199 Locked 10302 20140102.021109.100 256682637749 2960636042.43520 No -0.05881729831567 Locked 10303 20140102.021109.200 256684387749 2960657789.41820 No -0.05882307435263 Locked 10304 20140102.021109.300 256686137749 2960679536.49620 No -0.05882885041027 Locked 10305 20140102.021109.400 256687887749 2960701283.62420 No -0.0588346264788 Locked 10306 20140102.021109.500 256689637749 2960723030.81520 No -0.05884040256105 Locked 10307 20140102.021109.600 256691387749 2960744778.05820 No -0.05884617865462 Locked 10308 20140102.021109.700 256693137749 2960766525.40220 No -0.05885195477018 Locked 10309 20140102.021109.800 256694887749 2960788272.78820 No -0.05885773089489 Locked 10310 20140102.021109.900 256696637749 2960810020.26820 No -0.05886350704006 Locked 10311 20140102.021110.000 256698387749 2960831767.79920 No -0.05886928319634 Locked 10312 20140102.021110.100 256700137749 2960853515.38820 No -0.05887505936525 Locked 10313 20140102.021110.200 256701887749 2960875263.05020 No -0.05888083555005 Locked 10314 20140102.021110.300 256703637749 2960897010.77720 No -0.058886611749 Locked 10315 20140102.021110.400 256705387749 2960918758.56020 No -0.05889238796015 Locked 10316 20140102.021110.500 256707137749 2960940506.43220 No -0.05889816419068 Locked 10317 20140102.021110.600 256708887749 2960962254.33720 No -0.05890394042839 Locked 10318 20140102.021110.700 256710637749 2960984002.32920 No -0.05890971668504 Locked 10319 20140102.021110.800 256712387749 2961005750.39320 No -0.05891549295737 Locked 10320 20140102.021110.900 256714137749 2961027498.51820 No -0.05892126924299 Locked 10321 20140102.021111.000 256715887749 2961049246.73580 No -0.05892704554876 Locked 10322 20140102.021111.100 256717637749 2961070994.98380 No -0.05893282186116 Locked 10323 20140102.021111.200 256719387749 2961092743.29380 No -0.05893859818705 Locked 10324 20140102.021111.300 256721137749 2961114491.67680 No -0.05894437452884 Locked 10325 20140102.021111.400 256722887749 2961136240.15380 No -0.0589501508911 Locked 10326 20140102.021111.500 256724637749 2961157988.66480 No -0.05895592726076 Locked 10327 20140102.021111.600 256726387749 2961179737.27180 No -0.05896170365132 Locked 10328 20140102.021111.700 256728137749 2961201485.93880 No -0.05896748005495 Locked 10329 20140102.021111.800 256729887749 2961223234.64380 No -0.05897325646685 Locked 10330 20140102.021111.900 256731637749 2961244983.46180 No -0.05897903290335 Locked 10331 20140102.021112.000 256733387749 2961266732.30500 No -0.05898480934534 Locked 10332 20140102.021112.100 256735137749 2961288481.23300 No -0.0589905858058 Locked 10333 20140102.021112.200 256736887749 2961310230.23700 No -0.0589963622828 Locked 10334 20140102.021112.300 256738637749 2961331979.28500 No -0.05900213876939 Locked 10335 20140102.021112.400 256740387749 2961353728.41200 No -0.05900791527317 Locked 10336 20140102.021112.500 256742137749 2961375477.61400 No -0.05901369179329 Locked 10337 20140102.021112.600 256743887749 2961397226.85900 No -0.05901946832277 Locked 10338 20140102.021112.700 256745637749 2961418976.16900 No -0.0590252448664 Locked 10339 20140102.021112.800 256747387749 2961440725.57200 No -0.05903102143028 Locked 10340 20140102.021112.900 256749137749 2961462475.02100 No -0.05903679800417 Locked 10341 20140102.021113.000 256750887749 2961484224.54060 No -0.05904257459344 Locked 10342 20140102.021113.100 256752637749 2961505974.14460 No -0.05904835120109 Locked 10343 20140102.021113.200 256754387749 2961527723.79160 No -0.05905412781809 Locked 10344 20140102.021113.300 256756137749 2961549473.50560 No -0.05905990444969 Locked 10345 20140102.021113.400 256757887749 2961571223.30560 No -0.05906568110001 Locked 10346 20140102.021113.500 256759637749 2961592973.16560 No -0.0590714577634 Locked 10347 20140102.021113.600 256761387749 2961614723.09160 No -0.05907723444115 Locked 10348 20140102.021113.700 256763137749 2961636473.09560 No -0.05908301113589 Locked 10349 20140102.021113.800 256764887749 2961658223.13760 No -0.05908878783891 Locked 10350 20140102.021113.900 256766637749 2961679973.25360 No -0.05909456455803 Locked 10351 20140102.021114.000 256768387749 2961701723.45170 No -0.05910034129503 Locked 10352 20140102.021114.100 256770137749 2961723473.71770 No -0.05910611804682 Locked 10353 20140102.021114.200 256771887749 2961745224.03570 No -0.05911189480993 Locked 10354 20140102.021114.300 256773637749 2961766974.41470 No -0.05911767158632 Locked 10355 20140102.021114.400 256775387749 2961788724.87270 No -0.05912344837991 Locked 10356 20140102.021114.500 256777137749 2961810475.40870 No -0.05912922519049 Locked 10357 20140102.021114.600 256778887749 2961832225.99870 No -0.05913500201282 Locked 10358 20140102.021114.700 256780637749 2961853976.64170 No -0.05914077884669 Locked 10359 20140102.021114.800 256782387749 2961875727.36370 No -0.05914655569777 Locked 10360 20140102.021114.900 256784137749 2961897478.17270 No -0.05915233256779 Locked 10361 20140102.021115.000 256785887749 2961919229.02340 No -0.05915810944688 Locked 10362 20140102.021115.100 256787637749 2961940979.94440 No -0.05916388634129 Locked 10363 20140102.021115.200 256789387749 2961962730.92940 No -0.05916966324963 Locked 10364 20140102.021115.300 256791137749 2961984481.98840 No -0.05917544017408 Locked 10365 20140102.021115.400 256792887749 2962006233.10540 No -0.05918121711116 Locked 10366 20140102.021115.500 256794637749 2962027984.28440 No -0.05918699406174 Locked 10367 20140102.021115.600 256796387749 2962049735.57240 No -0.05919277103605 Locked 10368 20140102.021115.700 256798137749 2962071486.87140 No -0.05919854801276 Locked 10369 20140102.021115.800 256799887749 2962093238.26440 No -0.05920432500993 Locked 10370 20140102.021115.900 256801637749 2962114989.72340 No -0.05921010202148 Locked 10371 20140102.021116.000 256803387749 2962136741.24790 No -0.05921587904729 Locked 10372 20140102.021116.100 256805137749 2962158492.83690 No -0.05922165608714 Locked 10373 20140102.021116.200 256806887749 2962180244.48890 No -0.05922743314071 Locked 10374 20140102.021116.300 256808637749 2962201996.21190 No -0.05923321020974 Locked 10375 20140102.021116.400 256810387749 2962223747.99990 No -0.05923898729292 Locked 10376 20140102.021116.500 256812137749 2962245499.86890 No -0.05924476439373 Locked 10377 20140102.021116.600 256813887749 2962267251.77490 No -0.05925054150261 Locked 10378 20140102.021116.700 256815637749 2962289003.76290 No -0.05925631862934 Locked 10379 20140102.021116.800 256817387749 2962310755.82890 No -0.05926209577305 Locked 10380 20140102.021116.900 256819137749 2962332507.96090 No -0.05926787293113 Locked 10381 20140102.021117.000 256820887749 2962354260.15020 No -0.05927365010169 Locked 10382 20140102.021117.100 256822637749 2962376012.39920 No -0.05927942728525 Locked 10383 20140102.021117.200 256824387749 2962397764.72320 No -0.05928520448513 Locked 10384 20140102.021117.300 256826137749 2962419517.11920 No -0.0592909817007 Locked 10385 20140102.021117.400 256827887749 2962441269.56620 No -0.05929675892737 Locked 10386 20140102.021117.500 256829637749 2962463022.08220 No -0.05930253616906 Locked 10387 20140102.021117.600 256831387749 2962484774.67220 No -0.05930831342687 Locked 10388 20140102.021117.700 256833137749 2962506527.33020 No -0.05931409069948 Locked 10389 20140102.021117.800 256834887749 2962528280.04720 No -0.05931986798493 Locked 10390 20140102.021117.900 256836637749 2962550032.84920 No -0.0593256452889 Locked 10391 20140102.021118.000 256838387749 2962571785.71150 No -0.05933142260599 Locked 10392 20140102.021118.100 256840137749 2962593538.61650 No -0.05933719993239 Locked 10393 20140102.021118.200 256841887749 2962615291.62350 No -0.05934297728099 Locked 10394 20140102.021118.300 256843637749 2962637044.64450 No -0.05934875463264 Locked 10395 20140102.021118.400 256845387749 2962658797.80350 No -0.05935453201434 Locked 10396 20140102.021118.500 256847137749 2962680550.97350 No -0.05936030939843 Locked 10397 20140102.021118.600 256848887749 2962702304.24350 No -0.05936608680429 Locked 10398 20140102.021118.700 256850637749 2962724057.55950 No -0.05937186422018 Locked 10399 20140102.021118.800 256852387749 2962745810.95550 No -0.05937764165348 Locked 10400 20140102.021118.900 256854137749 2962767564.42250 No -0.05938341910224 Locked 10401 20140102.021119.000 256855887749 2962789317.94520 No -0.05938919656313 Locked 10402 20140102.021119.100 256857637749 2962811071.53820 No -0.05939497403932 Locked 10403 20140102.021119.200 256859387749 2962832825.18820 No -0.05940075152793 Locked 10404 20140102.021119.300 256861137749 2962854578.91220 No -0.05940652903264 Locked 10405 20140102.021119.400 256862887749 2962876332.70520 No -0.05941230655239 Locked 10406 20140102.021119.500 256864637749 2962898086.57120 No -0.05941808408802 Locked 10407 20140102.021119.600 256866387749 2962919840.49020 No -0.0594238616352 Locked 10408 20140102.021119.700 256868137749 2962941594.48320 No -0.05942963919849 Locked 10409 20140102.021119.800 256869887749 2962963348.53820 No -0.05943541677528 Locked 10410 20140102.021119.900 256871637749 2962985102.65720 No -0.059441194366 Locked 10411 20140102.021120.000 256873387749 2963006856.84220 No -0.0594469719711 Locked 10412 20140102.021120.100 256875137749 2963028611.11520 No -0.05945274959535 Locked 10413 20140102.021120.200 256876887749 2963050365.43520 No -0.05945852722984 Locked 10414 20140102.021120.300 256878637749 2963072119.82120 No -0.0594643048787 Locked 10415 20140102.021120.400 256880387749 2963093874.27020 No -0.05947008254128 Locked 10416 20140102.021120.500 256882137749 2963115628.80620 No -0.0594758602228 Locked 10417 20140102.021120.600 256883887749 2963137383.39720 No -0.05948163791629 Locked 10418 20140102.021120.700 256885637749 2963159138.04920 No -0.05948741562307 Locked 10419 20140102.021120.800 256887387749 2963180892.78220 No -0.05949319334748 Locked 10420 20140102.021120.900 256889137749 2963202647.56120 No -0.05949897108191 Locked 10421 20140102.021121.000 256890887749 2963224402.43380 No -0.05950474883672 Locked 10422 20140102.021121.100 256892637749 2963246157.34580 No -0.05951052660011 Locked 10423 20140102.021121.200 256894387749 2963267912.33480 No -0.05951630438027 Locked 10424 20140102.021121.300 256896137749 2963289667.40380 No -0.05952208217784 Locked 10425 20140102.021121.400 256897887749 2963311422.52480 No -0.05952785998674 Locked 10426 20140102.021121.500 256899637749 2963333177.71580 No -0.05953363781087 Locked 10427 20140102.021121.600 256901387749 2963354932.98680 No -0.05953941565243 Locked 10428 20140102.021121.700 256903137749 2963376688.30980 No -0.05954519350531 Locked 10429 20140102.021121.800 256904887749 2963398443.71280 No -0.0595509713756 Locked 10430 20140102.021121.900 256906637749 2963420199.15780 No -0.05955674925505 Locked 10431 20140102.021122.000 256908387749 2963441954.68770 No -0.05956252715297 Locked 10432 20140102.021122.100 256910137749 2963463710.27570 No -0.05956830506355 Locked 10433 20140102.021122.200 256911887749 2963485465.95170 No -0.05957408299329 Locked 10434 20140102.021122.300 256913637749 2963507221.67670 No -0.0595798609337 Locked 10435 20140102.021122.400 256915387749 2963528977.45070 No -0.05958563888478 Locked 10436 20140102.021122.500 256917137749 2963550733.31870 No -0.05959141685632 Locked 10437 20140102.021122.600 256918887749 2963572489.25170 No -0.05959719484202 Locked 10438 20140102.021122.700 256920637749 2963594245.24270 No -0.05960297284035 Locked 10439 20140102.021122.800 256922387749 2963616001.31270 No -0.05960875085587 Locked 10440 20140102.021122.900 256924137749 2963637757.43970 No -0.05961452888381 Locked 10441 20140102.021123.000 256925887749 2963659513.62410 No -0.05962030692425 Locked 10442 20140102.021123.100 256927637749 2963681269.90110 No -0.05962608498485 Locked 10443 20140102.021123.200 256929387749 2963703026.20910 No -0.05963186305219 Locked 10444 20140102.021123.300 256931137749 2963724782.62210 No -0.05963764114241 Locked 10445 20140102.021123.400 256932887749 2963746539.07810 No -0.05964341924198 Locked 10446 20140102.021123.500 256934637749 2963768295.60610 No -0.05964919735723 Locked 10447 20140102.021123.600 256936387749 2963790052.20410 No -0.05965497548772 Locked 10448 20140102.021123.700 256938137749 2963811808.86110 No -0.05966075363106 Locked 10449 20140102.021123.800 256939887749 2963833565.58710 No -0.05966653178942 Locked 10450 20140102.021123.900 256941637749 2963855322.39610 No -0.05967230996586 Locked 10451 20140102.021124.000 256943387749 2963877079.25990 No -0.05967808815422 Locked 10452 20140102.021124.100 256945137749 2963898836.17690 No -0.05968386635417 Locked 10453 20140102.021124.200 256946887749 2963920593.19590 No -0.05968964457633 Locked 10454 20140102.021124.300 256948637749 2963942350.25490 No -0.0596954228072 Locked 10455 20140102.021124.400 256950387749 2963964107.37190 No -0.0597012010507 Locked 10456 20140102.021124.500 256952137749 2963985864.58490 No -0.0597069793151 Locked 10457 20140102.021124.600 256953887749 2964007621.84190 No -0.05971275758908 Locked 10458 20140102.021124.700 256955637749 2964029379.17890 No -0.05971853588048 Locked 10459 20140102.021124.800 256957387749 2964051136.57190 No -0.05972431418407 Locked 10460 20140102.021124.900 256959137749 2964072894.04390 No -0.05973009250486 Locked 10461 20140102.021125.000 256960887749 2964094651.56640 No -0.05973587083665 Locked 10462 20140102.021125.100 256962637749 2964116409.17540 No -0.05974164918727 Locked 10463 20140102.021125.200 256964387749 2964138166.84440 No -0.05974742755096 Locked 10464 20140102.021125.300 256966137749 2964159924.56240 No -0.05975320592532 Locked 10465 20140102.021125.400 256967887749 2964181682.36940 No -0.05975898431905 Locked 10466 20140102.021125.500 256969637749 2964203440.23740 No -0.05976476272607 Locked 10467 20140102.021125.600 256971387749 2964225198.16540 No -0.05977054114615 Locked 10468 20140102.021125.700 256973137749 2964246956.15340 No -0.0597763195793 Locked 10469 20140102.021125.800 256974887749 2964268714.24840 No -0.05978209803574 Locked 10470 20140102.021125.900 256976637749 2964290472.37140 No -0.05978787649828 Locked 10471 20140102.021126.000 256978387749 2964312230.57080 No -0.05979365497745 Locked 10472 20140102.021126.100 256980137749 2964333988.85480 No -0.05979943347505 Locked 10473 20140102.021126.200 256981887749 2964355747.17780 No -0.05980521198113 Locked 10474 20140102.021126.300 256983637749 2964377505.56780 No -0.05981099050181 Locked 10475 20140102.021126.400 256985387749 2964399264.04380 No -0.05981676904121 Locked 10476 20140102.021126.500 256987137749 2964421022.56980 No -0.0598225475915 Locked 10477 20140102.021126.600 256988887749 2964442781.18280 No -0.05982832616073 Locked 10478 20140102.021126.700 256990637749 2964464539.85180 No -0.05983410474215 Locked 10479 20140102.021126.800 256992387749 2964486298.60080 No -0.05983988334099 Locked 10480 20140102.021126.900 256994137749 2964508057.40080 No -0.05984566195094 Locked 10481 20140102.021127.000 256995887749 2964529816.26520 No -0.05985144057491 Locked 10482 20140102.021127.100 256997637749 2964551575.20220 No -0.05985721921469 Locked 10483 20140102.021127.200 256999387749 2964573334.21020 No -0.05986299786992 Locked 10484 20140102.021127.300 257001137749 2964595093.27920 No -0.05986877653844 Locked 10485 20140102.021127.400 257002887749 2964616852.40520 No -0.05987455521937 Locked 10486 20140102.021127.500 257004637749 2964638611.62820 No -0.05988033392142 Locked 10487 20140102.021127.600 257006387749 2964660370.89220 No -0.0598861126324 Locked 10488 20140102.021127.700 257008137749 2964682130.23220 No -0.05989189135992 Locked 10489 20140102.021127.800 257009887749 2964703889.64020 No -0.05989767010225 Locked 10490 20140102.021127.900 257011637749 2964725649.11320 No -0.05990344885873 Locked 10491 20140102.021128.000 257013387749 2964747408.64850 No -0.05990922762878 Locked 10492 20140102.021128.100 257015137749 2964769168.25950 No -0.05991500641531 Locked 10493 20140102.021128.200 257016887749 2964790927.93650 No -0.05992078521622 Locked 10494 20140102.021128.300 257018637749 2964812687.67550 No -0.05992656403062 Locked 10495 20140102.021128.400 257020387749 2964834447.47150 No -0.05993234285743 Locked 10496 20140102.021128.500 257022137749 2964856207.36450 No -0.05993812170536 Locked 10497 20140102.021128.600 257023887749 2964877967.28950 No -0.05994390056026 Locked 10498 20140102.021128.700 257025637749 2964899727.29050 No -0.05994967943171 Locked 10499 20140102.021128.800 257027387749 2964921487.37450 No -0.05995545832123 Locked 10500 20140102.021128.900 257029137749 2964943247.52650 No -0.05996123722556 Locked 10501 20140102.021129.000 257030887749 2964965007.72710 No -0.05996701614046 Locked 10502 20140102.021129.100 257032637749 2964986768.00710 No -0.05997279507266 Locked 10503 20140102.021129.200 257034387749 2965008528.35310 No -0.05997857401923 Locked 10504 20140102.021129.300 257036137749 2965030288.75510 No -0.05998435297799 Locked 10505 20140102.021129.400 257037887749 2965052049.24110 No -0.05999013195504 Locked 10506 20140102.021129.500 257039637749 2965073809.77210 No -0.05999591094189 Locked 10507 20140102.021129.600 257041387749 2965095570.40110 No -0.06000168995007 Locked 10508 20140102.021129.700 257043137749 2965117331.08510 No -0.06000746897023 Locked 10509 20140102.021129.800 257044887749 2965139091.82210 No -0.06001324800194 Locked 10510 20140102.021129.900 257046637749 2965160852.64010 No -0.06001902705128 Locked 10511 20140102.021130.000 257048387749 2965182613.50380 No -0.06002480611056 Locked 10512 20140102.021130.100 257050137749 2965204374.47780 No -0.06003058519387 Locked 10513 20140102.021130.200 257051887749 2965226135.47280 No -0.06003636428175 Locked 10514 20140102.021130.300 257053637749 2965247896.55880 No -0.06004214338944 Locked 10515 20140102.021130.400 257055387749 2965269657.70880 No -0.06004792251107 Locked 10516 20140102.021130.500 257057137749 2965291418.92880 No -0.06005370164793 Locked 10517 20140102.021130.600 257058887749 2965313180.19680 No -0.06005948079525 Locked 10518 20140102.021130.700 257060637749 2965334941.54180 No -0.06006525995934 Locked 10519 20140102.021130.800 257062387749 2965356702.96580 No -0.06007103914063 Locked 10520 20140102.021130.900 257064137749 2965378464.45080 No -0.0600768183352 Locked 10521 20140102.021131.000 257065887749 2965400226.00530 No -0.0600825975449 Locked 10522 20140102.021131.100 257067637749 2965421987.62030 No -0.06008837676777 Locked 10523 20140102.021131.200 257069387749 2965443749.28530 No -0.06009415600153 Locked 10524 20140102.021131.300 257071137749 2965465511.04830 No -0.06009993525663 Locked 10525 20140102.021131.400 257072887749 2965487272.86530 No -0.06010571452349 Locked 10526 20140102.021131.500 257074637749 2965509034.74530 No -0.06011149380406 Locked 10527 20140102.021131.600 257076387749 2965530796.70930 No -0.06011727310293 Locked 10528 20140102.021131.700 257078137749 2965552558.72430 No -0.0601230524129 Locked 10529 20140102.021131.800 257079887749 2965574320.81030 No -0.06012883173832 Locked 10530 20140102.021131.900 257081637749 2965596082.97230 No -0.0601346110803 Locked 10531 20140102.021132.000 257083387749 2965617845.17200 No -0.06014039043048 Locked 10532 20140102.021132.100 257085137749 2965639607.46900 No -0.06014616980185 Locked 10533 20140102.021132.200 257086887749 2965661369.81800 No -0.06015194918455 Locked 10534 20140102.021132.300 257088637749 2965683132.24000 No -0.06015772858313 Locked 10535 20140102.021132.400 257090387749 2965704894.71700 No -0.0601635079937 Locked 10536 20140102.021132.500 257092137749 2965726657.28400 No -0.06016928742386 Locked 10537 20140102.021132.600 257093887749 2965748419.91700 No -0.06017506686839 Locked 10538 20140102.021132.700 257095637749 2965770182.58400 No -0.06018084632032 Locked 10539 20140102.021132.800 257097387749 2965791945.34200 No -0.06018662579206 Locked 10540 20140102.021132.900 257099137749 2965813708.17200 No -0.06019240527949 Locked 10541 20140102.021133.000 257100887749 2965835471.06560 No -0.06019818478076 Locked 10542 20140102.021133.100 257102637749 2965857234.01660 No -0.06020396429453 Locked 10543 20140102.021133.200 257104387749 2965878997.04160 No -0.06020974382441 Locked 10544 20140102.021133.300 257106137749 2965900760.12660 No -0.06021552336736 Locked 10545 20140102.021133.400 257107887749 2965922523.30960 No -0.06022130293164 Locked 10546 20140102.021133.500 257109637749 2965944286.53560 No -0.06022708250529 Locked 10547 20140102.021133.600 257111387749 2965966049.81660 No -0.06023286209091 Locked 10548 20140102.021133.700 257113137749 2965987813.18060 No -0.06023864169461 Locked 10549 20140102.021133.800 257114887749 2966009576.60960 No -0.06024442131246 Locked 10550 20140102.021133.900 257116637749 2966031340.11360 No -0.06025020094663 Locked 10551 20140102.021134.000 257118387749 2966053103.65700 No -0.06025598058939 Locked 10552 20140102.021134.100 257120137749 2966074867.29300 No -0.06026176025231 Locked 10553 20140102.021134.200 257121887749 2966096630.99700 No -0.06026753993004 Locked 10554 20140102.021134.300 257123637749 2966118394.74300 No -0.0602733196169 Locked 10555 20140102.021134.400 257125387749 2966140158.58400 No -0.06027909932446 Locked 10556 20140102.021134.500 257127137749 2966161922.48800 No -0.06028487904573 Locked 10557 20140102.021134.600 257128887749 2966183686.44800 No -0.0602906587792 Locked 10558 20140102.021134.700 257130637749 2966205450.47900 No -0.06029643852812 Locked 10559 20140102.021134.800 257132387749 2966227214.58000 No -0.06030221829229 Locked 10560 20140102.021134.900 257134137749 2966248978.73100 No -0.06030799806734 Locked 10561 20140102.021135.000 257135887749 2966270742.97130 No -0.06031377786184 Locked 10562 20140102.021135.100 257137637749 2966292507.25830 No -0.0603195576665 Locked 10563 20140102.021135.200 257139387749 2966314271.63630 No -0.06032533749098 Locked 10564 20140102.021135.300 257141137749 2966336036.07330 No -0.06033111732831 Locked 10565 20140102.021135.400 257142887749 2966357800.57230 No -0.06033689717913 Locked 10566 20140102.021135.500 257144637749 2966379565.13530 No -0.0603426770439 Locked 10567 20140102.021135.600 257146387749 2966401329.78830 No -0.06034845692825 Locked 10568 20140102.021135.700 257148137749 2966423094.47330 No -0.06035423681958 Locked 10569 20140102.021135.800 257149887749 2966444859.24830 No -0.0603600167305 Locked 10570 20140102.021135.900 257151637749 2966466624.10530 No -0.06036579665927 Locked 10571 20140102.021136.000 257153387749 2966488388.97120 No -0.06037157658999 Locked 10572 20140102.021136.100 257155137749 2966510153.95620 No -0.06037735654663 Locked 10573 20140102.021136.200 257156887749 2966531919.00220 No -0.06038313651656 Locked 10574 20140102.021136.300 257158637749 2966553684.11520 No -0.06038891650107 Locked 10575 20140102.021136.400 257160387749 2966575449.28220 No -0.06039469649735 Locked 10576 20140102.021136.500 257162137749 2966597214.51820 No -0.06040047650864 Locked 10577 20140102.021136.600 257163887749 2966618979.82320 No -0.06040625653496 Locked 10578 20140102.021136.700 257165637749 2966640745.20420 No -0.06041203657783 Locked 10579 20140102.021136.800 257167387749 2966662510.64820 No -0.06041781663442 Locked 10580 20140102.021136.900 257169137749 2966684276.15620 No -0.06042359670494 Locked 10581 20140102.021137.000 257170887749 2966706041.73970 No -0.0604293767919 Locked 10582 20140102.021137.100 257172637749 2966727807.37870 No -0.06043515689094 Locked 10583 20140102.021137.200 257174387749 2966749573.08470 No -0.06044093700458 Locked 10584 20140102.021137.300 257176137749 2966771338.86970 No -0.06044671713541 Locked 10585 20140102.021137.400 257177887749 2966793104.71870 No -0.06045249728018 Locked 10586 20140102.021137.500 257179637749 2966814870.62570 No -0.06045827743758 Locked 10587 20140102.021137.600 257181387749 2966836636.59370 No -0.06046405760826 Locked 10588 20140102.021137.700 257183137749 2966858402.63470 No -0.06046983779483 Locked 10589 20140102.021137.800 257184887749 2966880168.75470 No -0.06047561799861 Locked 10590 20140102.021137.900 257186637749 2966901934.94470 No -0.06048139821763 Locked 10591 20140102.021138.000 257188387749 2966923701.18080 No -0.06048717844668 Locked 10592 20140102.021138.100 257190137749 2966945467.49580 No -0.06049295869291 Locked 10593 20140102.021138.200 257191887749 2966967233.89180 No -0.06049873895679 Locked 10594 20140102.021138.300 257193637749 2966989000.34180 No -0.06050451923241 Locked 10595 20140102.021138.400 257195387749 2967010766.86180 No -0.06051029952328 Locked 10596 20140102.021138.500 257197137749 2967032533.43880 No -0.06051607982656 Locked 10597 20140102.021138.600 257198887749 2967054300.08380 No -0.06052186014465 Locked 10598 20140102.021138.700 257200637749 2967076066.82180 No -0.06052764048299 Locked 10599 20140102.021138.800 257202387749 2967097833.57580 No -0.06053342082481 Locked 10600 20140102.021138.900 257204137749 2967119600.43080 No -0.06053920118862 Locked 10601 20140102.021139.000 257205887749 2967141367.36590 No -0.06054498156987 Locked 10602 20140102.021139.100 257207637749 2967163134.34490 No -0.06055076196068 Locked 10603 20140102.021139.200 257209387749 2967184901.41690 No -0.06055654237175 Locked 10604 20140102.021139.300 257211137749 2967206668.52690 No -0.06056232279108 Locked 10605 20140102.021139.400 257212887749 2967228435.71990 No -0.06056810322849 Locked 10606 20140102.021139.500 257214637749 2967250202.94890 No -0.06057388367373 Locked 10607 20140102.021139.600 257216387749 2967271970.30890 No -0.0605796641475 Locked 10608 20140102.021139.700 257218137749 2967293737.67990 No -0.06058544462366 Locked 10609 20140102.021139.800 257219887749 2967315505.15090 No -0.0605912251216 Locked 10610 20140102.021139.900 257221637749 2967337272.67290 No -0.06059700563064 Locked 10611 20140102.021140.000 257223387749 2967359040.26410 No -0.06060278615475 Locked 10612 20140102.021140.100 257225137749 2967380807.91810 No -0.06060856669253 Locked 10613 20140102.021140.200 257226887749 2967402575.65510 No -0.06061434724839 Locked 10614 20140102.021140.300 257228637749 2967424343.44610 No -0.060620127816 Locked 10615 20140102.021140.400 257230387749 2967446111.30210 No -0.06062590839777 Locked 10616 20140102.021140.500 257232137749 2967467879.24010 No -0.06063168899739 Locked 10617 20140102.021140.600 257233887749 2967489647.23410 No -0.0606374696092 Locked 10618 20140102.021140.700 257235637749 2967511415.30910 No -0.06064325023865 Locked 10619 20140102.021140.800 257237387749 2967533183.42910 No -0.0606490308779 Locked 10620 20140102.021140.900 257239137749 2967554951.63110 No -0.060654811535 Locked 10621 20140102.021141.000 257240887749 2967576719.88730 No -0.06066059220391 Locked 10622 20140102.021141.100 257242637749 2967598488.22430 No -0.0606663728904 Locked 10623 20140102.021141.200 257244387749 2967620256.62430 No -0.06067215359062 Locked 10624 20140102.021141.300 257246137749 2967642025.09730 No -0.06067793430673 Locked 10625 20140102.021141.400 257247887749 2967663793.63230 No -0.06068371503633 Locked 10626 20140102.021141.500 257249637749 2967685562.21530 No -0.06068949577639 Locked 10627 20140102.021141.600 257251387749 2967707330.90630 No -0.06069527653997 Locked 10628 20140102.021141.700 257253137749 2967729099.63830 No -0.06070105731247 Locked 10629 20140102.021141.800 257254887749 2967750868.43330 No -0.06070683809869 Locked 10630 20140102.021141.900 257256637749 2967772637.30530 No -0.06071261890168 Locked 10631 20140102.021142.000 257258387749 2967794406.24690 No -0.06071839971982 Locked 10632 20140102.021142.100 257260137749 2967816175.25590 No -0.06072418055263 Locked 10633 20140102.021142.200 257261887749 2967837944.32590 No -0.06072996139873 Locked 10634 20140102.021142.300 257263637749 2967859713.45690 No -0.06073574225811 Locked 10635 20140102.021142.400 257265387749 2967881482.67990 No -0.06074152313752 Locked 10636 20140102.021142.500 257267137749 2967903251.94990 No -0.06074730402716 Locked 10637 20140102.021142.600 257268887749 2967925021.28790 No -0.06075308493161 Locked 10638 20140102.021142.700 257270637749 2967946790.71390 No -0.06075886585523 Locked 10639 20140102.021142.800 257272387749 2967968560.17590 No -0.06076464678668 Locked 10640 20140102.021142.900 257274137749 2967990329.73390 No -0.06077042773903 Locked 10641 20140102.021143.000 257275887749 2968012099.33450 No -0.06077620870066 Locked 10642 20140102.021143.100 257277637749 2968033869.01950 No -0.06078198968066 Locked 10643 20140102.021143.200 257279387749 2968055638.77750 No -0.06078777067656 Locked 10644 20140102.021143.300 257281137749 2968077408.58250 No -0.06079355168269 Locked 10645 20140102.021143.400 257282887749 2968099178.46250 No -0.06079933270516 Locked 10646 20140102.021143.500 257284637749 2968120948.41550 No -0.06080511374352 Locked 10647 20140102.021143.600 257286387749 2968142718.41650 No -0.06081089479233 Locked 10648 20140102.021143.700 257288137749 2968164488.50550 No -0.0608166758603 Locked 10649 20140102.021143.800 257289887749 2968186258.65550 No -0.06082245694155 Locked 10650 20140102.021143.900 257291637749 2968208028.87750 No -0.06082823803848 Locked 10651 20140102.021144.000 257293387749 2968229799.17420 No -0.06083401915167 Locked 10652 20140102.021144.100 257295137749 2968251569.49820 No -0.06083980027081 Locked 10653 20140102.021144.200 257296887749 2968273339.94420 No -0.06084558141651 Locked 10654 20140102.021144.300 257298637749 2968295110.42320 No -0.0608513625694 Locked 10655 20140102.021144.400 257300387749 2968316880.96220 No -0.06085714373535 Locked 10656 20140102.021144.500 257302137749 2968338651.59320 No -0.06086292492134 Locked 10657 20140102.021144.600 257303887749 2968360422.29320 No -0.06086870612234 Locked 10658 20140102.021144.700 257305637749 2968382193.03720 No -0.06087448733293 Locked 10659 20140102.021144.800 257307387749 2968403963.85320 No -0.0608802685592 Locked 10660 20140102.021144.900 257309137749 2968425734.76220 No -0.06088604980571 Locked 10661 20140102.021145.000 257310887749 2968447505.71710 No -0.06089183106222 Locked 10662 20140102.021145.100 257312637749 2968469276.72410 No -0.06089761233007 Locked 10663 20140102.021145.200 257314387749 2968491047.82810 No -0.06090339361904 Locked 10664 20140102.021145.300 257316137749 2968512818.98010 No -0.06090917491847 Locked 10665 20140102.021145.400 257317887749 2968534590.22610 No -0.06091495623836 Locked 10666 20140102.021145.500 257319637749 2968556361.51810 No -0.06092073756827 Locked 10667 20140102.021145.600 257321387749 2968578132.87010 No -0.06092651891124 Locked 10668 20140102.021145.700 257323137749 2968599904.32710 No -0.06093230027707 Locked 10669 20140102.021145.800 257324887749 2968621675.80010 No -0.06093808164639 Locked 10670 20140102.021145.900 257326637749 2968643447.36510 No -0.06094386303574 Locked 10671 20140102.021146.000 257328387749 2968665218.99660 No -0.06094964443957 Locked 10672 20140102.021146.100 257330137749 2968686990.69860 No -0.06095542585875 Locked 10673 20140102.021146.200 257331887749 2968708762.47460 No -0.06096120729404 Locked 10674 20140102.021146.300 257333637749 2968730534.31660 No -0.0609669887437 Locked 10675 20140102.021146.400 257335387749 2968752306.20860 No -0.06097277020425 Locked 10676 20140102.021146.500 257337137749 2968774078.16960 No -0.06097855167982 Locked 10677 20140102.021146.600 257338887749 2968795850.21660 No -0.06098433317412 Locked 10678 20140102.021146.700 257340637749 2968817622.31660 No -0.06099011467996 Locked 10679 20140102.021146.800 257342387749 2968839394.50260 No -0.06099589620452 Locked 10680 20140102.021146.900 257344137749 2968861166.72660 No -0.06100167773736 Locked 10681 20140102.021147.000 257345887749 2968882939.03650 No -0.0610074592889 Locked 10682 20140102.021147.100 257347637749 2968904711.41550 No -0.06101324085548 Locked 10683 20140102.021147.200 257349387749 2968926483.82950 No -0.06101902242969 Locked 10684 20140102.021147.300 257351137749 2968948256.36650 No -0.06102480403068 Locked 10685 20140102.021147.400 257352887749 2968970028.93550 No -0.06103058563864 Locked 10686 20140102.021147.500 257354637749 2968991801.56950 No -0.06103636726075 Locked 10687 20140102.021147.600 257356387749 2969013574.29850 No -0.06104214890354 Locked 10688 20140102.021147.700 257358137749 2969035347.07550 No -0.06104793055678 Locked 10689 20140102.021147.800 257359887749 2969057119.90950 No -0.06105371222244 Locked 10690 20140102.021147.900 257361637749 2969078892.82050 No -0.06105949390486 Locked 10691 20140102.021148.000 257363387749 2969100665.80580 No -0.06106527560346 Locked 10692 20140102.021148.100 257365137749 2969122438.85580 No -0.06107105731615 Locked 10693 20140102.021148.200 257366887749 2969144211.97280 No -0.06107683904343 Locked 10694 20140102.021148.300 257368637749 2969165985.15680 No -0.06108262078529 Locked 10695 20140102.021148.400 257370387749 2969187758.40580 No -0.06108840254131 Locked 10696 20140102.021148.500 257372137749 2969209531.73080 No -0.06109418431387 Locked 10697 20140102.021148.600 257373887749 2969231305.09980 No -0.06109996609602 Locked 10698 20140102.021148.700 257375637749 2969253078.55780 No -0.06110574789754 Locked 10699 20140102.021148.800 257377387749 2969274852.07980 No -0.061111529713 Locked 10700 20140102.021148.900 257379137749 2969296625.65980 No -0.06111731154108 Locked 10701 20140102.021149.000 257380887749 2969318399.32300 No -0.06112309338729 Locked 10702 20140102.021149.100 257382637749 2969340173.04400 No -0.06112887524608 Locked 10703 20140102.021149.200 257384387749 2969361946.84800 No -0.06113465712294 Locked 10704 20140102.021149.300 257386137749 2969383720.70400 No -0.06114043901112 Locked 10705 20140102.021149.400 257387887749 2969405494.64200 No -0.06114622091716 Locked 10706 20140102.021149.500 257389637749 2969427268.61900 No -0.06115200283169 Locked 10707 20140102.021149.600 257391387749 2969449042.68300 No -0.06115778476516 Locked 10708 20140102.021149.700 257393137749 2969470816.80100 No -0.06116356671039 Locked 10709 20140102.021149.800 257394887749 2969492590.99900 No -0.06116934867304 Locked 10710 20140102.021149.900 257396637749 2969514365.28200 No -0.06117513065419 Locked 10711 20140102.021150.000 257398387749 2969536139.60500 No -0.06118091264406 Locked 10712 20140102.021150.100 257400137749 2969557913.99600 No -0.06118669464873 Locked 10713 20140102.021150.200 257401887749 2969579688.45700 No -0.06119247666864 Locked 10714 20140102.021150.300 257403637749 2969601463.00100 No -0.06119825870663 Locked 10715 20140102.021150.400 257405387749 2969623237.59100 No -0.06120404075463 Locked 10716 20140102.021150.500 257407137749 2969645012.26600 No -0.06120982282113 Locked 10717 20140102.021150.600 257408887749 2969666787.00500 No -0.06121560490158 Locked 10718 20140102.021150.700 257410637749 2969688561.80500 No -0.0612213869953 Locked 10719 20140102.021150.800 257412387749 2969710336.67400 No -0.06122716910405 Locked 10720 20140102.021150.900 257414137749 2969732111.61400 No -0.06123295122826 Locked 10721 20140102.021151.000 257415887749 2969753886.61110 No -0.0612387333649 Locked 10722 20140102.021151.100 257417637749 2969775661.69710 No -0.0612445155209 Locked 10723 20140102.021151.200 257419387749 2969797436.83410 No -0.061250297688 Locked 10724 20140102.021151.300 257421137749 2969819212.04510 No -0.06125607987122 Locked 10725 20140102.021151.400 257422887749 2969840987.31810 No -0.06126186206793 Locked 10726 20140102.021151.500 257424637749 2969862762.68510 No -0.06126764428512 Locked 10727 20140102.021151.600 257426387749 2969884538.06810 No -0.06127342650578 Locked 10728 20140102.021151.700 257428137749 2969906313.54810 No -0.06127920874757 Locked 10729 20140102.021151.800 257429887749 2969928089.09210 No -0.06128499100329 Locked 10730 20140102.021151.900 257431637749 2969949864.71110 No -0.06129077327534 Locked 10731 20140102.021152.000 257433387749 2969971640.37790 No -0.0612965555578 Locked 10732 20140102.021152.100 257435137749 2969993416.13990 No -0.06130233786099 Locked 10733 20140102.021152.200 257436887749 2970015191.95890 No -0.06130812017659 Locked 10734 20140102.021152.300 257438637749 2970036967.83590 No -0.06131390250481 Locked 10735 20140102.021152.400 257440387749 2970058743.78790 No -0.06131968484937 Locked 10736 20140102.021152.500 257442137749 2970080519.81590 No -0.06132546721048 Locked 10737 20140102.021152.600 257443887749 2970102295.90590 No -0.06133124958508 Locked 10738 20140102.021152.700 257445637749 2970124072.05690 No -0.06133703197297 Locked 10739 20140102.021152.800 257447387749 2970145848.30490 No -0.06134281438198 Locked 10740 20140102.021152.900 257449137749 2970167624.56190 No -0.06134859679294 Locked 10741 20140102.021153.000 257450887749 2970189400.92800 No -0.06135437922767 Locked 10742 20140102.021153.100 257452637749 2970211177.35900 No -0.06136016167652 Locked 10743 20140102.021153.200 257454387749 2970232953.83300 No -0.06136594413473 Locked 10744 20140102.021153.300 257456137749 2970254730.41200 No -0.06137172661581 Locked 10745 20140102.021153.400 257457887749 2970276507.04200 No -0.061377509108 Locked 10746 20140102.021153.500 257459637749 2970298283.73600 No -0.06138329161411 Locked 10747 20140102.021153.600 257461387749 2970320060.47700 No -0.06138907413047 Locked 10748 20140102.021153.700 257463137749 2970341837.32000 No -0.06139485666903 Locked 10749 20140102.021153.800 257464887749 2970363614.21900 No -0.06140063921978 Locked 10750 20140102.021153.900 257466637749 2970385391.18100 No -0.06140642178425 Locked 10751 20140102.021154.000 257468387749 2970407168.22770 No -0.06141220436716 Locked 10752 20140102.021154.100 257470137749 2970428945.32070 No -0.06141798696016 Locked 10753 20140102.021154.200 257471887749 2970450722.48970 No -0.0614237695697 Locked 10754 20140102.021154.300 257473637749 2970472499.73470 No -0.06142955219579 Locked 10755 20140102.021154.400 257475387749 2970494277.03770 No -0.06143533483451 Locked 10756 20140102.021154.500 257477137749 2970516054.40370 No -0.06144111748695 Locked 10757 20140102.021154.600 257478887749 2970537831.83670 No -0.06144690015397 Locked 10758 20140102.021154.700 257480637749 2970559609.34270 No -0.06145268283689 Locked 10759 20140102.021154.800 257482387749 2970581386.92370 No -0.06145846553614 Locked 10760 20140102.021154.900 257484137749 2970603164.57770 No -0.06146424825129 Locked 10761 20140102.021155.000 257485887749 2970624942.25040 No -0.0614700309705 Locked 10762 20140102.021155.100 257487637749 2970646720.04440 No -0.06147581371613 Locked 10763 20140102.021155.200 257489387749 2970668497.88940 No -0.06148159647286 Locked 10764 20140102.021155.300 257491137749 2970690275.81040 No -0.06148737924614 Locked 10765 20140102.021155.400 257492887749 2970712053.78440 No -0.06149316203096 Locked 10766 20140102.021155.500 257494637749 2970733831.83640 No -0.06149894483277 Locked 10767 20140102.021155.600 257496387749 2970755609.94740 No -0.06150472764742 Locked 10768 20140102.021155.700 257498137749 2970777388.12840 No -0.06151051047731 Locked 10769 20140102.021155.800 257499887749 2970799166.39640 No -0.06151629332614 Locked 10770 20140102.021155.900 257501637749 2970820944.69440 No -0.06152207618151 Locked 10771 20140102.021156.000 257503387749 2970842723.09330 No -0.06152785905885 Locked 10772 20140102.021156.100 257505137749 2970864501.55130 No -0.06153364194905 Locked 10773 20140102.021156.200 257506887749 2970886280.06330 No -0.06153942485101 Locked 10774 20140102.021156.300 257508637749 2970908058.65830 No -0.06154520777105 Locked 10775 20140102.021156.400 257510387749 2970929837.30930 No -0.06155099070327 Locked 10776 20140102.021156.500 257512137749 2970951616.05130 No -0.06155677365531 Locked 10777 20140102.021156.600 257513887749 2970973394.84230 No -0.06156255661803 Locked 10778 20140102.021156.700 257515637749 2970995173.68930 No -0.06156833959293 Locked 10779 20140102.021156.800 257517387749 2971016952.61130 No -0.06157412258416 Locked 10780 20140102.021156.900 257519137749 2971038731.60730 No -0.06157990559151 Locked 10781 20140102.021157.000 257520887749 2971060510.67630 No -0.06158568861475 Locked 10782 20140102.021157.100 257522637749 2971082289.80230 No -0.0615914716504 Locked 10783 20140102.021157.200 257524387749 2971104069.00130 No -0.06159725470195 Locked 10784 20140102.021157.300 257526137749 2971125848.26330 No -0.06160303776721 Locked 10785 20140102.021157.400 257527887749 2971147627.59730 No -0.06160882084816 Locked 10786 20140102.021157.500 257529637749 2971169407.00030 No -0.06161460394412 Locked 10787 20140102.021157.600 257531387749 2971191186.46930 No -0.06162038705446 Locked 10788 20140102.021157.700 257533137749 2971212965.99830 No -0.06162617017786 Locked 10789 20140102.021157.800 257534887749 2971234745.60630 No -0.06163195331846 Locked 10790 20140102.021157.900 257536637749 2971256525.27030 No -0.06163773647125 Locked 10791 20140102.021158.000 257538387749 2971278305.02610 No -0.06164351964403 Locked 10792 20140102.021158.100 257540137749 2971300084.83510 No -0.0616493028284 Locked 10793 20140102.021158.200 257541887749 2971321864.70910 No -0.06165508602692 Locked 10794 20140102.021158.300 257543637749 2971343644.65510 No -0.06166086924112 Locked 10795 20140102.021158.400 257545387749 2971365424.66310 No -0.06166665246881 Locked 10796 20140102.021158.500 257547137749 2971387204.74010 No -0.06167243571153 Locked 10797 20140102.021158.600 257548887749 2971408984.87010 No -0.06167821896579 Locked 10798 20140102.021158.700 257550637749 2971430765.10510 No -0.06168400224291 Locked 10799 20140102.021158.800 257552387749 2971452545.36710 No -0.06168978552591 Locked 10800 20140102.021158.900 257554137749 2971474325.74610 No -0.06169556883439 Locked