NN12 MEX1 OP D1 20140102.015358.000 20140102.020558.000 20140102.021157.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067829304. 0 - No No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 73 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936548000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350688000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 313.2 ; // s RgToneSettl = 313.2 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 138.0 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 419430.40 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20140102.020558.000 246005553499 2848723300.73780 No -0.04097204071552 Locked 7202 20140102.020558.100 246007303499 2848748689.43680 No -0.04097777418078 Locked 7203 20140102.020558.200 246009053499 2848774078.35780 No -0.04098350765923 Locked 7204 20140102.020558.300 246010803499 2848799467.49580 No -0.04098924115056 Locked 7205 20140102.020558.400 246012553499 2848824856.85080 No -0.04099497465478 Locked 7206 20140102.020558.500 246014303499 2848850246.42280 No -0.04100070817189 Locked 7207 20140102.020558.600 246016053499 2848875636.21280 No -0.04100644170194 Locked 7208 20140102.020558.700 246017803499 2848901026.21980 No -0.04101217524487 Locked 7209 20140102.020558.800 246019553499 2848926416.44480 No -0.04101790880076 Locked 7210 20140102.020558.900 246021303499 2848951806.88880 No -0.04102364236964 Locked 7211 20140102.020559.000 246023053499 2848977197.55200 No -0.04102937595154 Locked 7212 20140102.020559.100 246024803499 2849002588.42900 No -0.04103510954614 Locked 7213 20140102.020559.200 246026553499 2849027979.52700 No -0.04104084315387 Locked 7214 20140102.020559.300 246028303499 2849053370.84000 No -0.04104657677436 Locked 7215 20140102.020559.400 246030053499 2849078762.36900 No -0.04105231040767 Locked 7216 20140102.020559.500 246031803499 2849104154.12300 No -0.04105804405435 Locked 7217 20140102.020559.600 246033553499 2849129546.09300 No -0.04106377771385 Locked 7218 20140102.020559.700 246035303499 2849154938.27900 No -0.04106951138618 Locked 7219 20140102.020559.800 246037053499 2849180330.68200 No -0.0410752450714 Locked 7220 20140102.020559.900 246038803499 2849205723.30400 No -0.04108097876962 Locked 7221 20140102.020600.000 246040553499 2849231116.14620 No -0.04108671248092 Locked 7222 20140102.020600.100 246042303499 2849256509.20520 No -0.04109244620509 Locked 7223 20140102.020600.200 246044053499 2849281902.48320 No -0.04109817994227 Locked 7224 20140102.020600.300 246045803499 2849307295.97720 No -0.04110391369227 Locked 7225 20140102.020600.400 246047553499 2849332689.68520 No -0.04110964745498 Locked 7226 20140102.020600.500 246049303499 2849358083.61620 No -0.04111538123094 Locked 7227 20140102.020600.600 246051053499 2849383477.76120 No -0.0411211150196 Locked 7228 20140102.020600.700 246052803499 2849408872.13020 No -0.04112684882156 Locked 7229 20140102.020600.800 246054553499 2849434266.70920 No -0.04113258263599 Locked 7230 20140102.020600.900 246056303499 2849459661.51720 No -0.04113831646403 Locked 7231 20140102.020601.000 246058053499 2849485056.53810 No -0.0411440503047 Locked 7232 20140102.020601.100 246059803499 2849510451.77410 No -0.04114978415815 Locked 7233 20140102.020601.200 246061553499 2849535847.22710 No -0.04115551802448 Locked 7234 20140102.020601.300 246063303499 2849561242.90210 No -0.041161251904 Locked 7235 20140102.020601.400 246065053499 2849586638.79510 No -0.04116698579646 Locked 7236 20140102.020601.500 246066803499 2849612034.90710 No -0.04117271970193 Locked 7237 20140102.020601.600 246068553499 2849637431.23010 No -0.04117845361992 Locked 7238 20140102.020601.700 246070303499 2849662827.78410 No -0.04118418755164 Locked 7239 20140102.020601.800 246072053499 2849688224.54710 No -0.04118992149576 Locked 7240 20140102.020601.900 246073803499 2849713621.52710 No -0.04119565545277 Locked 7241 20140102.020602.000 246075553499 2849739018.72980 No -0.04120138942301 Locked 7242 20140102.020602.100 246077303499 2849764416.14880 No -0.04120712340609 Locked 7243 20140102.020602.200 246079053499 2849789813.78580 No -0.04121285740211 Locked 7244 20140102.020602.300 246080803499 2849815211.63880 No -0.04121859141097 Locked 7245 20140102.020602.400 246082553499 2849840609.71280 No -0.04122432543294 Locked 7246 20140102.020602.500 246084303499 2849866008.00480 No -0.04123005946786 Locked 7247 20140102.020602.600 246086053499 2849891406.51280 No -0.04123579351561 Locked 7248 20140102.020602.700 246087803499 2849916805.24280 No -0.04124152757654 Locked 7249 20140102.020602.800 246089553499 2849942204.18280 No -0.04124726164994 Locked 7250 20140102.020602.900 246091303499 2849967603.34880 No -0.04125299573676 Locked 7251 20140102.020603.000 246093053499 2849993002.72870 No -0.04125872983629 Locked 7252 20140102.020603.100 246094803499 2850018402.32570 No -0.0412644639487 Locked 7253 20140102.020603.200 246096553499 2850043802.14570 No -0.04127019807436 Locked 7254 20140102.020603.300 246098303499 2850069202.18070 No -0.04127593221278 Locked 7255 20140102.020603.400 246100053499 2850094602.43470 No -0.04128166636421 Locked 7256 20140102.020603.500 246101803499 2850120002.90570 No -0.04128740052853 Locked 7257 20140102.020603.600 246103553499 2850145403.60070 No -0.04129313470615 Locked 7258 20140102.020603.700 246105303499 2850170804.50670 No -0.04129886889629 Locked 7259 20140102.020603.800 246107053499 2850196205.63670 No -0.04130460309974 Locked 7260 20140102.020603.900 246108803499 2850221606.98370 No -0.04131033731608 Locked 7261 20140102.020604.000 246110553499 2850247008.54470 No -0.04131607154512 Locked 7262 20140102.020604.100 246112303499 2850272410.32770 No -0.04132180578734 Locked 7263 20140102.020604.200 246114053499 2850297812.32370 No -0.04132754004222 Locked 7264 20140102.020604.300 246115803499 2850323214.53570 No -0.04133327430992 Locked 7265 20140102.020604.400 246117553499 2850348616.97270 No -0.04133900859098 Locked 7266 20140102.020604.500 246119303499 2850374019.62770 No -0.04134474288499 Locked 7267 20140102.020604.600 246121053499 2850399422.49970 No -0.04135047719188 Locked 7268 20140102.020604.700 246122803499 2850424825.59170 No -0.04135621151184 Locked 7269 20140102.020604.800 246124553499 2850450228.90070 No -0.04136194584468 Locked 7270 20140102.020604.900 246126303499 2850475632.42970 No -0.04136768019059 Locked 7271 20140102.020605.000 246128053499 2850501036.17450 No -0.04137341454931 Locked 7272 20140102.020605.100 246129803499 2850526440.13550 No -0.04137914892087 Locked 7273 20140102.020605.200 246131553499 2850551844.31950 No -0.04138488330568 Locked 7274 20140102.020605.300 246133303499 2850577248.72050 No -0.04139061770336 Locked 7275 20140102.020605.400 246135053499 2850602653.33850 No -0.04139635211394 Locked 7276 20140102.020605.500 246136803499 2850628058.17550 No -0.04140208653752 Locked 7277 20140102.020605.600 246138553499 2850653463.23450 No -0.04140782097428 Locked 7278 20140102.020605.700 246140303499 2850678868.50750 No -0.04141355542375 Locked 7279 20140102.020605.800 246142053499 2850704274.00250 No -0.04141928988641 Locked 7280 20140102.020605.900 246143803499 2850729679.71250 No -0.04142502436183 Locked 7281 20140102.020606.000 246145553499 2850755085.63980 No -0.04143075885015 Locked 7282 20140102.020606.100 246147303499 2850780491.79080 No -0.04143649335176 Locked 7283 20140102.020606.200 246149053499 2850805898.15380 No -0.04144222786596 Locked 7284 20140102.020606.300 246150803499 2850831304.74080 No -0.04144796239346 Locked 7285 20140102.020606.400 246152553499 2850856711.53980 No -0.04145369693355 Locked 7286 20140102.020606.500 246154303499 2850882118.56180 No -0.04145943148688 Locked 7287 20140102.020606.600 246156053499 2850907525.80080 No -0.04146516605309 Locked 7288 20140102.020606.700 246157803499 2850932933.26280 No -0.04147090063255 Locked 7289 20140102.020606.800 246159553499 2850958340.93480 No -0.04147663522448 Locked 7290 20140102.020606.900 246161303499 2850983748.82980 No -0.04148236982966 Locked 7291 20140102.020607.000 246163053499 2851009156.94320 No -0.0414881044478 Locked 7292 20140102.020607.100 246164803499 2851034565.27620 No -0.04149383907898 Locked 7293 20140102.020607.200 246166553499 2851059973.83020 No -0.04149957372328 Locked 7294 20140102.020607.300 246168303499 2851085382.59620 No -0.04150530838018 Locked 7295 20140102.020607.400 246170053499 2851110791.58320 No -0.04151104305019 Locked 7296 20140102.020607.500 246171803499 2851136200.78720 No -0.0415167777331 Locked 7297 20140102.020607.600 246173553499 2851161610.21320 No -0.04152251242918 Locked 7298 20140102.020607.700 246175303499 2851187019.85820 No -0.04152824713828 Locked 7299 20140102.020607.800 246177053499 2851212429.72020 No -0.04153398186025 Locked 7300 20140102.020607.900 246178803499 2851237839.79620 No -0.04153971659494 Locked 7301 20140102.020608.000 246180553499 2851263250.09490 No -0.04154545134285 Locked 7302 20140102.020608.100 246182303499 2851288660.60990 No -0.0415511861036 Locked 7303 20140102.020608.200 246184053499 2851314071.34790 No -0.0415569208776 Locked 7304 20140102.020608.300 246185803499 2851339482.29990 No -0.0415626556643 Locked 7305 20140102.020608.400 246187553499 2851364893.46990 No -0.04156839046395 Locked 7306 20140102.020608.500 246189303499 2851390304.86390 No -0.04157412527691 Locked 7307 20140102.020608.600 246191053499 2851415716.47490 No -0.04157986010274 Locked 7308 20140102.020608.700 246192803499 2851441128.30090 No -0.04158559494135 Locked 7309 20140102.020608.800 246194553499 2851466540.34890 No -0.04159132979314 Locked 7310 20140102.020608.900 246196303499 2851491952.61490 No -0.04159706465787 Locked 7311 20140102.020609.000 246198053499 2851517365.10170 No -0.04160279953571 Locked 7312 20140102.020609.100 246199803499 2851542777.80370 No -0.04160853442634 Locked 7313 20140102.020609.200 246201553499 2851568190.72270 No -0.04161426932985 Locked 7314 20140102.020609.300 246203303499 2851593603.86370 No -0.04162000424654 Locked 7315 20140102.020609.400 246205053499 2851619017.22170 No -0.04162573917612 Locked 7316 20140102.020609.500 246206803499 2851644430.79970 No -0.04163147411876 Locked 7317 20140102.020609.600 246208553499 2851669844.59570 No -0.04163720907435 Locked 7318 20140102.020609.700 246210303499 2851695258.61370 No -0.04164294404312 Locked 7319 20140102.020609.800 246212053499 2851720672.84470 No -0.04164867902454 Locked 7320 20140102.020609.900 246213803499 2851746087.29970 No -0.04165441401926 Locked 7321 20140102.020610.000 246215553499 2851771501.96740 No -0.04166014902662 Locked 7322 20140102.020610.100 246217303499 2851796916.85740 No -0.04166588404717 Locked 7323 20140102.020610.200 246219053499 2851822331.96340 No -0.04167161908055 Locked 7324 20140102.020610.300 246220803499 2851847747.28940 No -0.04167735412699 Locked 7325 20140102.020610.400 246222553499 2851873162.83540 No -0.0416830891865 Locked 7326 20140102.020610.500 246224303499 2851898578.59840 No -0.0416888242589 Locked 7327 20140102.020610.600 246226053499 2851923994.58440 No -0.04169455934453 Locked 7328 20140102.020610.700 246227803499 2851949410.78340 No -0.04170029444282 Locked 7329 20140102.020610.800 246229553499 2851974827.20640 No -0.0417060295544 Locked 7330 20140102.020610.900 246231303499 2852000243.84540 No -0.04171176467882 Locked 7331 20140102.020611.000 246233053499 2852025660.70310 No -0.04171749981622 Locked 7332 20140102.020611.100 246234803499 2852051077.77710 No -0.04172323496646 Locked 7333 20140102.020611.200 246236553499 2852076495.07610 No -0.04172897013007 Locked 7334 20140102.020611.300 246238303499 2852101912.58810 No -0.04173470530632 Locked 7335 20140102.020611.400 246240053499 2852127330.32010 No -0.04174044049564 Locked 7336 20140102.020611.500 246241803499 2852152748.27310 No -0.04174617569808 Locked 7337 20140102.020611.600 246243553499 2852178166.44410 No -0.04175191091347 Locked 7338 20140102.020611.700 246245303499 2852203584.83210 No -0.04175764614174 Locked 7339 20140102.020611.800 246247053499 2852229003.44110 No -0.04176338138314 Locked 7340 20140102.020611.900 246248803499 2852254422.26710 No -0.04176911663742 Locked 7341 20140102.020612.000 246250553499 2852279841.31160 No -0.04177485190468 Locked 7342 20140102.020612.100 246252303499 2852305260.57660 No -0.04178058718503 Locked 7343 20140102.020612.200 246254053499 2852330680.06260 No -0.04178632247851 Locked 7344 20140102.020612.300 246255803499 2852356099.76260 No -0.04179205778469 Locked 7345 20140102.020612.400 246257553499 2852381519.68260 No -0.04179779310394 Locked 7346 20140102.020612.500 246259303499 2852406939.82360 No -0.04180352843631 Locked 7347 20140102.020612.600 246261053499 2852432360.18460 No -0.04180926378175 Locked 7348 20140102.020612.700 246262803499 2852457780.76460 No -0.04181499914019 Locked 7349 20140102.020612.800 246264553499 2852483201.55960 No -0.04182073451139 Locked 7350 20140102.020612.900 246266303499 2852508622.57460 No -0.04182646989566 Locked 7351 20140102.020613.000 246268053499 2852534043.80630 No -0.0418322052928 Locked 7352 20140102.020613.100 246269803499 2852559465.26130 No -0.0418379407032 Locked 7353 20140102.020613.200 246271553499 2852584886.93630 No -0.04184367612667 Locked 7354 20140102.020613.300 246273303499 2852610308.82430 No -0.04184941156278 Locked 7355 20140102.020613.400 246275053499 2852635730.93430 No -0.04185514701208 Locked 7356 20140102.020613.500 246276803499 2852661153.26230 No -0.04186088247432 Locked 7357 20140102.020613.600 246278553499 2852686575.81630 No -0.04186661794998 Locked 7358 20140102.020613.700 246280303499 2852711998.58330 No -0.04187235343829 Locked 7359 20140102.020613.800 246282053499 2852737421.56930 No -0.0418780889396 Locked 7360 20140102.020613.900 246283803499 2852762844.77430 No -0.04188382445392 Locked 7361 20140102.020614.000 246285553499 2852788268.19700 No -0.04188955998117 Locked 7362 20140102.020614.100 246287303499 2852813691.84400 No -0.04189529552174 Locked 7363 20140102.020614.200 246289053499 2852839115.70400 No -0.04190103107495 Locked 7364 20140102.020614.300 246290803499 2852864539.78900 No -0.04190676664153 Locked 7365 20140102.020614.400 246292553499 2852889964.08600 No -0.04191250222069 Locked 7366 20140102.020614.500 246294303499 2852915388.60300 No -0.04191823781292 Locked 7367 20140102.020614.600 246296053499 2852940813.34400 No -0.04192397341845 Locked 7368 20140102.020614.700 246297803499 2852966238.30100 No -0.04192970903681 Locked 7369 20140102.020614.800 246299553499 2852991663.47600 No -0.04193544466811 Locked 7370 20140102.020614.900 246301303499 2853017088.87300 No -0.0419411803126 Locked 7371 20140102.020615.000 246303053499 2853042514.48460 No -0.04194691596983 Locked 7372 20140102.020615.100 246304803499 2853067940.32460 No -0.04195265164062 Locked 7373 20140102.020615.200 246306553499 2853093366.37060 No -0.04195838732364 Locked 7374 20140102.020615.300 246308303499 2853118792.64560 No -0.04196412302027 Locked 7375 20140102.020615.400 246310053499 2853144219.13560 No -0.04196985872966 Locked 7376 20140102.020615.500 246311803499 2853169645.84660 No -0.04197559445217 Locked 7377 20140102.020615.600 246313553499 2853195072.77560 No -0.04198133018764 Locked 7378 20140102.020615.700 246315303499 2853220499.92660 No -0.04198706593628 Locked 7379 20140102.020615.800 246317053499 2853245927.29160 No -0.04199280169763 Locked 7380 20140102.020615.900 246318803499 2853271354.88360 No -0.04199853747246 Locked 7381 20140102.020616.000 246320553499 2853296782.68760 No -0.04200427325988 Locked 7382 20140102.020616.100 246322303499 2853322210.71260 No -0.04201000906042 Locked 7383 20140102.020616.200 246324053499 2853347638.95960 No -0.04201574487415 Locked 7384 20140102.020616.300 246325803499 2853373067.42160 No -0.04202148070064 Locked 7385 20140102.020616.400 246327553499 2853398496.10460 No -0.04202721654026 Locked 7386 20140102.020616.500 246329303499 2853423925.00460 No -0.04203295239276 Locked 7387 20140102.020616.600 246331053499 2853449354.12960 No -0.04203868825863 Locked 7388 20140102.020616.700 246332803499 2853474783.47060 No -0.04204442413732 Locked 7389 20140102.020616.800 246334553499 2853500213.03260 No -0.04205016002913 Locked 7390 20140102.020616.900 246336303499 2853525642.80960 No -0.04205589593371 Locked 7391 20140102.020617.000 246338053499 2853551072.80940 No -0.04206163185153 Locked 7392 20140102.020617.100 246339803499 2853576503.02540 No -0.04206736778218 Locked 7393 20140102.020617.200 246341553499 2853601933.46040 No -0.04207310372583 Locked 7394 20140102.020617.300 246343303499 2853627364.11540 No -0.04207883968255 Locked 7395 20140102.020617.400 246345053499 2853652794.99140 No -0.04208457565239 Locked 7396 20140102.020617.500 246346803499 2853678226.09040 No -0.04209031163548 Locked 7397 20140102.020617.600 246348553499 2853703657.40340 No -0.04209604763127 Locked 7398 20140102.020617.700 246350303499 2853729088.93640 No -0.04210178364013 Locked 7399 20140102.020617.800 246352053499 2853754520.68040 No -0.04210751966152 Locked 7400 20140102.020617.900 246353803499 2853779952.65440 No -0.04211325569656 Locked 7401 20140102.020618.000 246355553499 2853805384.84450 No -0.04211899174444 Locked 7402 20140102.020618.100 246357303499 2853830817.25650 No -0.0421247278055 Locked 7403 20140102.020618.200 246359053499 2853856249.87950 No -0.04213046387908 Locked 7404 20140102.020618.300 246360803499 2853881682.72550 No -0.04213619996591 Locked 7405 20140102.020618.400 246362553499 2853907115.79850 No -0.04214193606621 Locked 7406 20140102.020618.500 246364303499 2853932549.08250 No -0.04214767217905 Locked 7407 20140102.020618.600 246366053499 2853957982.59350 No -0.04215340830537 Locked 7408 20140102.020618.700 246367803499 2853983416.31850 No -0.04215914444439 Locked 7409 20140102.020618.800 246369553499 2854008850.26650 No -0.04216488059666 Locked 7410 20140102.020618.900 246371303499 2854034284.43250 No -0.04217061676187 Locked 7411 20140102.020619.000 246373053499 2854059718.81450 No -0.04217635293991 Locked 7412 20140102.020619.100 246374803499 2854085153.41750 No -0.04218208913107 Locked 7413 20140102.020619.200 246376553499 2854110588.24450 No -0.04218782533554 Locked 7414 20140102.020619.300 246378303499 2854136023.28450 No -0.04219356155265 Locked 7415 20140102.020619.400 246380053499 2854161458.54450 No -0.04219929778282 Locked 7416 20140102.020619.500 246381803499 2854186894.02550 No -0.04220503402612 Locked 7417 20140102.020619.600 246383553499 2854212329.73050 No -0.04221077028272 Locked 7418 20140102.020619.700 246385303499 2854237765.65250 No -0.04221650655221 Locked 7419 20140102.020619.800 246387053499 2854263201.79050 No -0.04222224283453 Locked 7420 20140102.020619.900 246388803499 2854288638.14850 No -0.04222797912991 Locked 7421 20140102.020620.000 246390553499 2854314074.72980 No -0.04223371543854 Locked 7422 20140102.020620.100 246392303499 2854339511.52880 No -0.04223945176011 Locked 7423 20140102.020620.200 246394053499 2854364948.54480 No -0.04224518809456 Locked 7424 20140102.020620.300 246395803499 2854390385.77980 No -0.04225092444202 Locked 7425 20140102.020620.400 246397553499 2854415823.23780 No -0.04225666080272 Locked 7426 20140102.020620.500 246399303499 2854441260.91380 No -0.04226239717636 Locked 7427 20140102.020620.600 246401053499 2854466698.80980 No -0.04226813356307 Locked 7428 20140102.020620.700 246402803499 2854492136.92580 No -0.04227386996285 Locked 7429 20140102.020620.800 246404553499 2854517575.25980 No -0.04227960637557 Locked 7430 20140102.020620.900 246406303499 2854543013.81580 No -0.04228534280147 Locked 7431 20140102.020621.000 246408053499 2854568452.58780 No -0.04229107924019 Locked 7432 20140102.020621.100 246409803499 2854593891.58180 No -0.0422968156921 Locked 7433 20140102.020621.200 246411553499 2854619330.79480 No -0.04230255215702 Locked 7434 20140102.020621.300 246413303499 2854644770.23080 No -0.04230828863518 Locked 7435 20140102.020621.400 246415053499 2854670209.88080 No -0.04231402512604 Locked 7436 20140102.020621.500 246416803499 2854695649.75280 No -0.04231976163009 Locked 7437 20140102.020621.600 246418553499 2854721089.84380 No -0.04232549814715 Locked 7438 20140102.020621.700 246420303499 2854746530.15680 No -0.04233123467738 Locked 7439 20140102.020621.800 246422053499 2854771970.68580 No -0.04233697122045 Locked 7440 20140102.020621.900 246423803499 2854797411.43680 No -0.04234270777669 Locked 7441 20140102.020622.000 246425553499 2854822852.40980 No -0.04234844434612 Locked 7442 20140102.020622.100 246427303499 2854848293.59880 No -0.04235418092838 Locked 7443 20140102.020622.200 246429053499 2854873735.00680 No -0.04235991752364 Locked 7444 20140102.020622.300 246430803499 2854899176.63680 No -0.04236565413208 Locked 7445 20140102.020622.400 246432553499 2854924618.48380 No -0.04237139075341 Locked 7446 20140102.020622.500 246434303499 2854950060.55280 No -0.04237712738793 Locked 7447 20140102.020622.600 246436053499 2854975502.84380 No -0.04238286403562 Locked 7448 20140102.020622.700 246437803499 2855000945.35180 No -0.0423886006962 Locked 7449 20140102.020622.800 246439553499 2855026388.07480 No -0.04239433736955 Locked 7450 20140102.020622.900 246441303499 2855051831.02680 No -0.0424000740565 Locked 7451 20140102.020623.000 246443053499 2855077274.18860 No -0.0424058107559 Locked 7452 20140102.020623.100 246444803499 2855102717.57160 No -0.04241154746844 Locked 7453 20140102.020623.200 246446553499 2855128161.18260 No -0.04241728419453 Locked 7454 20140102.020623.300 246448303499 2855153605.00560 No -0.04242302093319 Locked 7455 20140102.020623.400 246450053499 2855179049.05360 No -0.04242875768523 Locked 7456 20140102.020623.500 246451803499 2855204493.31660 No -0.04243449445002 Locked 7457 20140102.020623.600 246453553499 2855229937.80360 No -0.04244023122812 Locked 7458 20140102.020623.700 246455303499 2855255382.50560 No -0.04244596801899 Locked 7459 20140102.020623.800 246457053499 2855280827.43060 No -0.0424517048231 Locked 7460 20140102.020623.900 246458803499 2855306272.58060 No -0.04245744164057 Locked 7461 20140102.020624.000 246460553499 2855331717.94270 No -0.04246317847064 Locked 7462 20140102.020624.100 246462303499 2855357163.52670 No -0.04246891531388 Locked 7463 20140102.020624.200 246464053499 2855382609.32970 No -0.04247465217012 Locked 7464 20140102.020624.300 246465803499 2855408055.35370 No -0.04248038903949 Locked 7465 20140102.020624.400 246467553499 2855433501.59570 No -0.04248612592181 Locked 7466 20140102.020624.500 246469303499 2855458948.05970 No -0.04249186281731 Locked 7467 20140102.020624.600 246471053499 2855484394.74770 No -0.04249759972611 Locked 7468 20140102.020624.700 246472803499 2855509841.64970 No -0.04250333664762 Locked 7469 20140102.020624.800 246474553499 2855535288.77170 No -0.04250907358219 Locked 7470 20140102.020624.900 246476303499 2855560736.10870 No -0.04251481052953 Locked 7471 20140102.020625.000 246478053499 2855586183.67580 No -0.04252054749054 Locked 7472 20140102.020625.100 246479803499 2855611631.45880 No -0.04252628446436 Locked 7473 20140102.020625.200 246481553499 2855637079.45880 No -0.04253202145107 Locked 7474 20140102.020625.300 246483303499 2855662527.68280 No -0.04253775845108 Locked 7475 20140102.020625.400 246485053499 2855687976.12380 No -0.04254349546398 Locked 7476 20140102.020625.500 246486803499 2855713424.78580 No -0.04254923249 Locked 7477 20140102.020625.600 246488553499 2855738873.66980 No -0.04255496952921 Locked 7478 20140102.020625.700 246490303499 2855764322.76880 No -0.04256070658118 Locked 7479 20140102.020625.800 246492053499 2855789772.09780 No -0.04256644364681 Locked 7480 20140102.020625.900 246493803499 2855815221.63880 No -0.04257218072503 Locked 7481 20140102.020626.000 246495553499 2855840671.39780 No -0.0425779178162 Locked 7482 20140102.020626.100 246497303499 2855866121.38280 No -0.04258365492078 Locked 7483 20140102.020626.200 246499053499 2855891571.58480 No -0.04258939203825 Locked 7484 20140102.020626.300 246500803499 2855917022.00280 No -0.04259512916855 Locked 7485 20140102.020626.400 246502553499 2855942472.64580 No -0.04260086631221 Locked 7486 20140102.020626.500 246504303499 2855967923.50980 No -0.04260660346899 Locked 7487 20140102.020626.600 246506053499 2855993374.59280 No -0.04261234063878 Locked 7488 20140102.020626.700 246507803499 2856018825.89480 No -0.04261807782157 Locked 7489 20140102.020626.800 246509553499 2856044277.41680 No -0.04262381501743 Locked 7490 20140102.020626.900 246511303499 2856069729.16180 No -0.04262955222652 Locked 7491 20140102.020627.000 246513053499 2856095181.12690 No -0.04263528944869 Locked 7492 20140102.020627.100 246514803499 2856120633.30690 No -0.04264102668362 Locked 7493 20140102.020627.200 246516553499 2856146085.70990 No -0.04264676393179 Locked 7494 20140102.020627.300 246518303499 2856171538.33490 No -0.04265250119315 Locked 7495 20140102.020627.400 246520053499 2856196991.17390 No -0.04265823846721 Locked 7496 20140102.020627.500 246521803499 2856222444.23490 No -0.04266397575446 Locked 7497 20140102.020627.600 246523553499 2856247897.51990 No -0.04266971305501 Locked 7498 20140102.020627.700 246525303499 2856273351.02490 No -0.04267545036862 Locked 7499 20140102.020627.800 246527053499 2856298804.74590 No -0.04268118769506 Locked 7500 20140102.020627.900 246528803499 2856324258.69190 No -0.04268692503486 Locked 7501 20140102.020628.000 246530553499 2856349712.85350 No -0.04269266238746 Locked 7502 20140102.020628.100 246532303499 2856375167.23650 No -0.04269839975321 Locked 7503 20140102.020628.200 246534053499 2856400621.83650 No -0.04270413713184 Locked 7504 20140102.020628.300 246535803499 2856426076.66350 No -0.04270987452396 Locked 7505 20140102.020628.400 246537553499 2856451531.70350 No -0.04271561192872 Locked 7506 20140102.020628.500 246539303499 2856476986.97050 No -0.04272134934697 Locked 7507 20140102.020628.600 246541053499 2856502442.45250 No -0.04272708677798 Locked 7508 20140102.020628.700 246542803499 2856527898.15750 No -0.04273282422223 Locked 7509 20140102.020628.800 246544553499 2856553354.08150 No -0.04273856167949 Locked 7510 20140102.020628.900 246546303499 2856578810.22750 No -0.04274429914993 Locked 7511 20140102.020629.000 246548053499 2856604266.59160 No -0.04275003663332 Locked 7512 20140102.020629.100 246549803499 2856629723.17260 No -0.0427557741296 Locked 7513 20140102.020629.200 246551553499 2856655179.98260 No -0.04276151163947 Locked 7514 20140102.020629.300 246553303499 2856680637.00460 No -0.04276724916193 Locked 7515 20140102.020629.400 246555053499 2856706094.24760 No -0.04277298669751 Locked 7516 20140102.020629.500 246556803499 2856731551.71360 No -0.04277872424634 Locked 7517 20140102.020629.600 246558553499 2856757009.40060 No -0.04278446180829 Locked 7518 20140102.020629.700 246560303499 2856782467.30760 No -0.0427901993833 Locked 7519 20140102.020629.800 246562053499 2856807925.43260 No -0.04279593697126 Locked 7520 20140102.020629.900 246563803499 2856833383.77660 No -0.04280167457223 Locked 7521 20140102.020630.000 246565553499 2856858842.34480 No -0.0428074121865 Locked 7522 20140102.020630.100 246567303499 2856884301.13180 No -0.04281314981377 Locked 7523 20140102.020630.200 246569053499 2856909760.14080 No -0.04281888745423 Locked 7524 20140102.020630.300 246570803499 2856935219.36880 No -0.04282462510768 Locked 7525 20140102.020630.400 246572553499 2856960678.81380 No -0.04283036277403 Locked 7526 20140102.020630.500 246574303499 2856986138.48180 No -0.04283610045362 Locked 7527 20140102.020630.600 246576053499 2857011598.37280 No -0.04284183814645 Locked 7528 20140102.020630.700 246577803499 2857037058.48080 No -0.04284757585216 Locked 7529 20140102.020630.800 246579553499 2857062518.81180 No -0.04285331357112 Locked 7530 20140102.020630.900 246581303499 2857087979.36180 No -0.04285905130308 Locked 7531 20140102.020631.000 246583053499 2857113440.13000 No -0.042864789048 Locked 7532 20140102.020631.100 246584803499 2857138901.12000 No -0.04287052680609 Locked 7533 20140102.020631.200 246586553499 2857164362.32900 No -0.04287626457718 Locked 7534 20140102.020631.300 246588303499 2857189823.76300 No -0.04288200236164 Locked 7535 20140102.020631.400 246590053499 2857215285.41300 No -0.04288774015892 Locked 7536 20140102.020631.500 246591803499 2857240747.28200 No -0.04289347796921 Locked 7537 20140102.020631.600 246593553499 2857266209.37400 No -0.04289921579274 Locked 7538 20140102.020631.700 246595303499 2857291671.68300 No -0.04290495362916 Locked 7539 20140102.020631.800 246597053499 2857317134.21800 No -0.04291069147899 Locked 7540 20140102.020631.900 246598803499 2857342596.96900 No -0.04291642934166 Locked 7541 20140102.020632.000 246600553499 2857368059.94280 No -0.04292216721755 Locked 7542 20140102.020632.100 246602303499 2857393523.13480 No -0.0429279051064 Locked 7543 20140102.020632.200 246604053499 2857418986.54980 No -0.0429336430085 Locked 7544 20140102.020632.300 246605803499 2857444450.18480 No -0.04293938092365 Locked 7545 20140102.020632.400 246607553499 2857469914.04180 No -0.04294511885199 Locked 7546 20140102.020632.500 246609303499 2857495378.11780 No -0.04295085679334 Locked 7547 20140102.020632.600 246611053499 2857520842.40980 No -0.04295659474751 Locked 7548 20140102.020632.700 246612803499 2857546306.93180 No -0.04296233271534 Locked 7549 20140102.020632.800 246614553499 2857571771.66780 No -0.04296807069588 Locked 7550 20140102.020632.900 246616303499 2857597236.62580 No -0.0429738086896 Locked 7551 20140102.020633.000 246618053499 2857622701.80440 No -0.04297954669642 Locked 7552 20140102.020633.100 246619803499 2857648167.20040 No -0.04298528471615 Locked 7553 20140102.020633.200 246621553499 2857673632.81640 No -0.04299102274894 Locked 7554 20140102.020633.300 246623303499 2857699098.65940 No -0.04299676079522 Locked 7555 20140102.020633.400 246625053499 2857724564.71640 No -0.0430024988542 Locked 7556 20140102.020633.500 246626803499 2857750030.99940 No -0.0430082369266 Locked 7557 20140102.020633.600 246628553499 2857775497.50240 No -0.04301397501207 Locked 7558 20140102.020633.700 246630303499 2857800964.22440 No -0.04301971311054 Locked 7559 20140102.020633.800 246632053499 2857826431.16540 No -0.04302545122202 Locked 7560 20140102.020633.900 246633803499 2857851898.32640 No -0.04303118934656 Locked 7561 20140102.020634.000 246635553499 2857877365.71070 No -0.04303692748436 Locked 7562 20140102.020634.100 246637303499 2857902833.31270 No -0.04304266563509 Locked 7563 20140102.020634.200 246639053499 2857928301.13570 No -0.04304840379894 Locked 7564 20140102.020634.300 246640803499 2857953769.18170 No -0.04305414197603 Locked 7565 20140102.020634.400 246642553499 2857979237.44670 No -0.04305988016613 Locked 7566 20140102.020634.500 246644303499 2858004705.93170 No -0.04306561836929 Locked 7567 20140102.020634.600 246646053499 2858030174.63870 No -0.04307135658564 Locked 7568 20140102.020634.700 246647803499 2858055643.56670 No -0.04307709481511 Locked 7569 20140102.020634.800 246649553499 2858081112.71570 No -0.0430828330577 Locked 7570 20140102.020634.900 246651303499 2858106582.08470 No -0.04308857131336 Locked 7571 20140102.020635.000 246653053499 2858132051.67540 No -0.04309430958218 Locked 7572 20140102.020635.100 246654803499 2858157521.48440 No -0.04310004786397 Locked 7573 20140102.020635.200 246656553499 2858182991.51640 No -0.04310578615899 Locked 7574 20140102.020635.300 246658303499 2858208461.76640 No -0.04311152446697 Locked 7575 20140102.020635.400 246660053499 2858233932.23640 No -0.043117262788 Locked 7576 20140102.020635.500 246661803499 2858259402.92640 No -0.04312300112211 Locked 7577 20140102.020635.600 246663553499 2858284873.83940 No -0.04312873946945 Locked 7578 20140102.020635.700 246665303499 2858310344.97740 No -0.04313447783016 Locked 7579 20140102.020635.800 246667053499 2858335816.33040 No -0.04314021620363 Locked 7580 20140102.020635.900 246668803499 2858361287.90840 No -0.04314595459046 Locked 7581 20140102.020636.000 246670553499 2858386759.70070 No -0.04315169299002 Locked 7582 20140102.020636.100 246672303499 2858412231.71770 No -0.04315743140292 Locked 7583 20140102.020636.200 246674053499 2858437703.95270 No -0.04316316982877 Locked 7584 20140102.020636.300 246675803499 2858463176.41170 No -0.04316890826792 Locked 7585 20140102.020636.400 246677553499 2858488649.09070 No -0.04317464672013 Locked 7586 20140102.020636.500 246679303499 2858514121.98870 No -0.04318038518535 Locked 7587 20140102.020636.600 246681053499 2858539595.11070 No -0.04318612366387 Locked 7588 20140102.020636.700 246682803499 2858565068.45570 No -0.04319186215563 Locked 7589 20140102.020636.800 246684553499 2858590542.01670 No -0.04319760066022 Locked 7590 20140102.020636.900 246686303499 2858616015.79870 No -0.04320333917794 Locked 7591 20140102.020637.000 246688053499 2858641489.80480 No -0.04320907770896 Locked 7592 20140102.020637.100 246689803499 2858666964.03280 No -0.04321481625315 Locked 7593 20140102.020637.200 246691553499 2858692438.47180 No -0.04322055480988 Locked 7594 20140102.020637.300 246693303499 2858717913.13780 No -0.04322629338009 Locked 7595 20140102.020637.400 246695053499 2858743388.02380 No -0.04323203196336 Locked 7596 20140102.020637.500 246696803499 2858768863.13280 No -0.04323777055987 Locked 7597 20140102.020637.600 246698553499 2858794338.46080 No -0.04324350916939 Locked 7598 20140102.020637.700 246700303499 2858819814.00980 No -0.04324924779203 Locked 7599 20140102.020637.800 246702053499 2858845289.77780 No -0.04325498642768 Locked 7600 20140102.020637.900 246703803499 2858870765.77280 No -0.0432607250768 Locked 7601 20140102.020638.000 246705553499 2858896241.98110 No -0.0432664637386 Locked 7602 20140102.020638.100 246707303499 2858921718.41410 No -0.04327220241373 Locked 7603 20140102.020638.200 246709053499 2858947195.07110 No -0.04327794110217 Locked 7604 20140102.020638.300 246710803499 2858972671.94310 No -0.04328367980337 Locked 7605 20140102.020638.400 246712553499 2858998149.03910 No -0.04328941851788 Locked 7606 20140102.020638.500 246714303499 2859023626.35210 No -0.04329515724527 Locked 7607 20140102.020638.600 246716053499 2859049103.89410 No -0.04330089598626 Locked 7608 20140102.020638.700 246717803499 2859074581.65410 No -0.0433066347402 Locked 7609 20140102.020638.800 246719553499 2859100059.63110 No -0.04331237350702 Locked 7610 20140102.020638.900 246721303499 2859125537.83310 No -0.04331811228721 Locked 7611 20140102.020639.000 246723053499 2859151016.25520 No -0.04332385108046 Locked 7612 20140102.020639.100 246724803499 2859176494.89320 No -0.04332958988653 Locked 7613 20140102.020639.200 246726553499 2859201973.75920 No -0.04333532870615 Locked 7614 20140102.020639.300 246728303499 2859227452.84520 No -0.04334106753883 Locked 7615 20140102.020639.400 246730053499 2859252932.15220 No -0.04334680638463 Locked 7616 20140102.020639.500 246731803499 2859278411.67720 No -0.04335254524337 Locked 7617 20140102.020639.600 246733553499 2859303891.42620 No -0.04335828411542 Locked 7618 20140102.020639.700 246735303499 2859329371.39620 No -0.04336402300059 Locked 7619 20140102.020639.800 246737053499 2859354851.58220 No -0.04336976189859 Locked 7620 20140102.020639.900 246738803499 2859380331.99620 No -0.04337550081013 Locked 7621 20140102.020640.000 246740553499 2859405812.62910 No -0.04338123973467 Locked 7622 20140102.020640.100 246742303499 2859431293.48110 No -0.04338697867222 Locked 7623 20140102.020640.200 246744053499 2859456774.55410 No -0.04339271762289 Locked 7624 20140102.020640.300 246745803499 2859482255.84710 No -0.04339845658662 Locked 7625 20140102.020640.400 246747553499 2859507737.36310 No -0.0434041955636 Locked 7626 20140102.020640.500 246749303499 2859533219.09810 No -0.04340993455358 Locked 7627 20140102.020640.600 246751053499 2859558701.05610 No -0.04341567355681 Locked 7628 20140102.020640.700 246752803499 2859584183.23910 No -0.04342141257339 Locked 7629 20140102.020640.800 246754553499 2859609665.64010 No -0.04342715160292 Locked 7630 20140102.020640.900 246756303499 2859635148.26010 No -0.04343289064546 Locked 7631 20140102.020641.000 246758053499 2859660631.10350 No -0.04343862970126 Locked 7632 20140102.020641.100 246759803499 2859686114.16650 No -0.0434443687701 Locked 7633 20140102.020641.200 246761553499 2859711597.44950 No -0.04345010785201 Locked 7634 20140102.020641.300 246763303499 2859737080.95950 No -0.0434558469474 Locked 7635 20140102.020641.400 246765053499 2859762564.68650 No -0.04346158605567 Locked 7636 20140102.020641.500 246766803499 2859788048.63150 No -0.04346732517689 Locked 7637 20140102.020641.600 246768553499 2859813532.80750 No -0.04347306431182 Locked 7638 20140102.020641.700 246770303499 2859839017.19650 No -0.0434788034594 Locked 7639 20140102.020641.800 246772053499 2859864501.80750 No -0.04348454262017 Locked 7640 20140102.020641.900 246773803499 2859889986.64450 No -0.04349028179436 Locked 7641 20140102.020642.000 246775553499 2859915471.69720 No -0.04349602098136 Locked 7642 20140102.020642.100 246777303499 2859940956.97620 No -0.04350176018179 Locked 7643 20140102.020642.200 246779053499 2859966442.47120 No -0.04350749939505 Locked 7644 20140102.020642.300 246780803499 2859991928.18820 No -0.04351323862149 Locked 7645 20140102.020642.400 246782553499 2860017414.13020 No -0.0435189778613 Locked 7646 20140102.020642.500 246784303499 2860042900.28920 No -0.04352471711399 Locked 7647 20140102.020642.600 246786053499 2860068386.67120 No -0.04353045637992 Locked 7648 20140102.020642.700 246787803499 2860093873.27520 No -0.04353619565904 Locked 7649 20140102.020642.800 246789553499 2860119360.10320 No -0.04354193495146 Locked 7650 20140102.020642.900 246791303499 2860144847.15020 No -0.04354767425688 Locked 7651 20140102.020643.000 246793053499 2860170334.41840 No -0.04355341357544 Locked 7652 20140102.020643.100 246794803499 2860195821.90240 No -0.04355915290681 Locked 7653 20140102.020643.200 246796553499 2860221309.61240 No -0.0435648922516 Locked 7654 20140102.020643.300 246798303499 2860246797.54540 No -0.04357063160964 Locked 7655 20140102.020643.400 246800053499 2860272285.69740 No -0.04357637098068 Locked 7656 20140102.020643.500 246801803499 2860297774.07240 No -0.04358211036496 Locked 7657 20140102.020643.600 246803553499 2860323262.66740 No -0.04358784976231 Locked 7658 20140102.020643.700 246805303499 2860348751.48340 No -0.04359358917278 Locked 7659 20140102.020643.800 246807053499 2860374240.52240 No -0.04359932859649 Locked 7660 20140102.020643.900 246808803499 2860399729.78440 No -0.04360506803345 Locked 7661 20140102.020644.000 246810553499 2860425219.26520 No -0.04361080748339 Locked 7662 20140102.020644.100 246812303499 2860450708.96520 No -0.04361654694636 Locked 7663 20140102.020644.200 246814053499 2860476198.88920 No -0.04362228642263 Locked 7664 20140102.020644.300 246815803499 2860501689.03420 No -0.04362802591201 Locked 7665 20140102.020644.400 246817553499 2860527179.40220 No -0.04363376541465 Locked 7666 20140102.020644.500 246819303499 2860552669.98720 No -0.04363950493017 Locked 7667 20140102.020644.600 246821053499 2860578160.79520 No -0.04364524445893 Locked 7668 20140102.020644.700 246822803499 2860603651.82920 No -0.04365098400111 Locked 7669 20140102.020644.800 246824553499 2860629143.08120 No -0.04365672355623 Locked 7670 20140102.020644.900 246826303499 2860654634.55320 No -0.04366246312442 Locked 7671 20140102.020645.000 246828053499 2860680126.25140 No -0.04366820270605 Locked 7672 20140102.020645.100 246829803499 2860705618.16540 No -0.04367394230048 Locked 7673 20140102.020645.200 246831553499 2860731110.29940 No -0.04367968190799 Locked 7674 20140102.020645.300 246833303499 2860756602.66140 No -0.04368542152903 Locked 7675 20140102.020645.400 246835053499 2860782095.24240 No -0.04369116116307 Locked 7676 20140102.020645.500 246836803499 2860807588.04340 No -0.04369690081018 Locked 7677 20140102.020645.600 246838553499 2860833081.06840 No -0.0437026404706 Locked 7678 20140102.020645.700 246840303499 2860858574.31740 No -0.04370838014431 Locked 7679 20140102.020645.800 246842053499 2860884067.78140 No -0.04371411983079 Locked 7680 20140102.020645.900 246843803499 2860909561.47140 No -0.04371985953069 Locked 7681 20140102.020646.000 246845553499 2860935055.38080 No -0.04372559924362 Locked 7682 20140102.020646.100 246847303499 2860960549.51180 No -0.04373133896971 Locked 7683 20140102.020646.200 246849053499 2860986043.86580 No -0.04373707870904 Locked 7684 20140102.020646.300 246850803499 2861011538.44080 No -0.04374281846149 Locked 7685 20140102.020646.400 246852553499 2861037033.23480 No -0.04374855822696 Locked 7686 20140102.020646.500 246854303499 2861062528.25280 No -0.04375429800572 Locked 7687 20140102.020646.600 246856053499 2861088023.49580 No -0.04376003779784 Locked 7688 20140102.020646.700 246857803499 2861113518.95980 No -0.04376577760308 Locked 7689 20140102.020646.800 246859553499 2861139014.64180 No -0.04377151742127 Locked 7690 20140102.020646.900 246861303499 2861164510.54880 No -0.04377725725283 Locked 7691 20140102.020647.000 246863053499 2861190006.67330 No -0.0437829970973 Locked 7692 20140102.020647.100 246864803499 2861215503.02330 No -0.04378873695515 Locked 7693 20140102.020647.200 246866553499 2861240999.59030 No -0.0437944768259 Locked 7694 20140102.020647.300 246868303499 2861266496.38130 No -0.04380021670995 Locked 7695 20140102.020647.400 246870053499 2861291993.39430 No -0.04380595660717 Locked 7696 20140102.020647.500 246871803499 2861317490.62730 No -0.04381169651747 Locked 7697 20140102.020647.600 246873553499 2861342988.08430 No -0.04381743644106 Locked 7698 20140102.020647.700 246875303499 2861368485.76030 No -0.04382317637767 Locked 7699 20140102.020647.800 246877053499 2861393983.65630 No -0.04382891632733 Locked 7700 20140102.020647.900 246878803499 2861419481.77830 No -0.04383465629041 Locked 7701 20140102.020648.000 246880553499 2861444980.12110 No -0.04384039626661 Locked 7702 20140102.020648.100 246882303499 2861470478.68510 No -0.04384613625594 Locked 7703 20140102.020648.200 246884053499 2861495977.47410 No -0.04385187625864 Locked 7704 20140102.020648.300 246885803499 2861521476.48010 No -0.04385761627421 Locked 7705 20140102.020648.400 246887553499 2861546975.70710 No -0.04386335630292 Locked 7706 20140102.020648.500 246889303499 2861572475.15810 No -0.04386909634492 Locked 7707 20140102.020648.600 246891053499 2861597974.83010 No -0.04387483640005 Locked 7708 20140102.020648.700 246892803499 2861623474.72910 No -0.04388057646866 Locked 7709 20140102.020648.800 246894553499 2861648974.83910 No -0.04388631654979 Locked 7710 20140102.020648.900 246896303499 2861674475.17910 No -0.04389205664459 Locked 7711 20140102.020649.000 246898053499 2861699975.74110 No -0.04389779675257 Locked 7712 20140102.020649.100 246899803499 2861725476.52210 No -0.04390353687355 Locked 7713 20140102.020649.200 246901553499 2861750977.52510 No -0.04390927700772 Locked 7714 20140102.020649.300 246903303499 2861776478.74910 No -0.04391501715501 Locked 7715 20140102.020649.400 246905053499 2861801980.19310 No -0.04392075731536 Locked 7716 20140102.020649.500 246906803499 2861827481.86410 No -0.04392649748919 Locked 7717 20140102.020649.600 246908553499 2861852983.75610 No -0.04393223767615 Locked 7718 20140102.020649.700 246910303499 2861878485.86710 No -0.04393797787611 Locked 7719 20140102.020649.800 246912053499 2861903988.20110 No -0.04394371808932 Locked 7720 20140102.020649.900 246913803499 2861929490.75510 No -0.04394945831558 Locked 7721 20140102.020650.000 246915553499 2861954993.53130 No -0.04395519855505 Locked 7722 20140102.020650.100 246917303499 2861980496.53530 No -0.04396093880804 Locked 7723 20140102.020650.200 246919053499 2862005999.75430 No -0.0439666790738 Locked 7724 20140102.020650.300 246920803499 2862031503.19930 No -0.04397241935298 Locked 7725 20140102.020650.400 246922553499 2862057006.86230 No -0.0439781596451 Locked 7726 20140102.020650.500 246924303499 2862082510.74830 No -0.04398389995046 Locked 7727 20140102.020650.600 246926053499 2862108014.86030 No -0.04398964026925 Locked 7728 20140102.020650.700 246927803499 2862133519.19030 No -0.04399538060098 Locked 7729 20140102.020650.800 246929553499 2862159023.74330 No -0.04400112094596 Locked 7730 20140102.020650.900 246931303499 2862184528.51430 No -0.04400686130388 Locked 7731 20140102.020651.000 246933053499 2862210033.51270 No -0.0440126016753 Locked 7732 20140102.020651.100 246934803499 2862235538.73270 No -0.04401834205988 Locked 7733 20140102.020651.200 246936553499 2862261044.16970 No -0.04402408245735 Locked 7734 20140102.020651.300 246938303499 2862286549.83370 No -0.0440298228683 Locked 7735 20140102.020651.400 246940053499 2862312055.71670 No -0.04403556329225 Locked 7736 20140102.020651.500 246941803499 2862337561.82370 No -0.04404130372951 Locked 7737 20140102.020651.600 246943553499 2862363068.14870 No -0.04404704417971 Locked 7738 20140102.020651.700 246945303499 2862388574.70470 No -0.04405278464362 Locked 7739 20140102.020651.800 246947053499 2862414081.47570 No -0.04405852512031 Locked 7740 20140102.020651.900 246948803499 2862439588.47270 No -0.04406426561042 Locked 7741 20140102.020652.000 246950553499 2862465095.68820 No -0.04407000611349 Locked 7742 20140102.020652.100 246952303499 2862490603.12420 No -0.04407574662967 Locked 7743 20140102.020652.200 246954053499 2862516110.78320 No -0.04408148715909 Locked 7744 20140102.020652.300 246955803499 2862541618.66820 No -0.04408722770192 Locked 7745 20140102.020652.400 246957553499 2862567126.77020 No -0.04409296825765 Locked 7746 20140102.020652.500 246959303499 2862592635.09720 No -0.04409870882673 Locked 7747 20140102.020652.600 246961053499 2862618143.64420 No -0.04410444940888 Locked 7748 20140102.020652.700 246962803499 2862643652.41620 No -0.04411019000439 Locked 7749 20140102.020652.800 246964553499 2862669161.40920 No -0.04411593061302 Locked 7750 20140102.020652.900 246966303499 2862694670.62120 No -0.04412167123466 Locked 7751 20140102.020653.000 246968053499 2862720180.05990 No -0.04412741186976 Locked 7752 20140102.020653.100 246969803499 2862745689.71790 No -0.04413315251788 Locked 7753 20140102.020653.200 246971553499 2862771199.59690 No -0.04413889317913 Locked 7754 20140102.020653.300 246973303499 2862796709.70090 No -0.04414463385373 Locked 7755 20140102.020653.400 246975053499 2862822220.02590 No -0.04415037454146 Locked 7756 20140102.020653.500 246976803499 2862847730.56890 No -0.04415611524214 Locked 7757 20140102.020653.600 246978553499 2862873241.34290 No -0.04416185595653 Locked 7758 20140102.020653.700 246980303499 2862898752.33090 No -0.04416759668363 Locked 7759 20140102.020653.800 246982053499 2862924263.54690 No -0.04417333742427 Locked 7760 20140102.020653.900 246983803499 2862949774.98090 No -0.04417907817786 Locked 7761 20140102.020654.000 246985553499 2862975286.63690 No -0.04418481894463 Locked 7762 20140102.020654.100 246987303499 2863000798.51890 No -0.04419055972482 Locked 7763 20140102.020654.200 246989053499 2863026310.61990 No -0.04419630051801 Locked 7764 20140102.020654.300 246990803499 2863051822.94590 No -0.04420204132457 Locked 7765 20140102.020654.400 246992553499 2863077335.48790 No -0.04420778214395 Locked 7766 20140102.020654.500 246994303499 2863102848.25890 No -0.04421352297693 Locked 7767 20140102.020654.600 246996053499 2863128361.24790 No -0.04421926382286 Locked 7768 20140102.020654.700 246997803499 2863153874.46590 No -0.04422500468238 Locked 7769 20140102.020654.800 246999553499 2863179387.89890 No -0.04423074555467 Locked 7770 20140102.020654.900 247001303499 2863204901.55290 No -0.04423648644009 Locked 7771 20140102.020655.000 247003053499 2863230415.43540 No -0.04424222733907 Locked 7772 20140102.020655.100 247004803499 2863255929.53940 No -0.04424796825121 Locked 7773 20140102.020655.200 247006553499 2863281443.86140 No -0.04425370917629 Locked 7774 20140102.020655.300 247008303499 2863306958.40840 No -0.04425945011473 Locked 7775 20140102.020655.400 247010053499 2863332473.17740 No -0.04426519106636 Locked 7776 20140102.020655.500 247011803499 2863357988.16540 No -0.04427093203099 Locked 7777 20140102.020655.600 247013553499 2863383503.38040 No -0.0442766730091 Locked 7778 20140102.020655.700 247015303499 2863409018.81840 No -0.04428241400046 Locked 7779 20140102.020655.800 247017053499 2863434534.47340 No -0.0442881550047 Locked 7780 20140102.020655.900 247018803499 2863460050.35340 No -0.0442938960223 Locked 7781 20140102.020656.000 247020553499 2863485566.45420 No -0.04429963705301 Locked 7782 20140102.020656.100 247022303499 2863511082.78020 No -0.0443053780971 Locked 7783 20140102.020656.200 247024053499 2863536599.32820 No -0.04431111915437 Locked 7784 20140102.020656.300 247025803499 2863562116.10020 No -0.04431686022494 Locked 7785 20140102.020656.400 247027553499 2863587633.08720 No -0.04432260130827 Locked 7786 20140102.020656.500 247029303499 2863613150.30320 No -0.04432834240521 Locked 7787 20140102.020656.600 247031053499 2863638667.74020 No -0.04433408351527 Locked 7788 20140102.020656.700 247032803499 2863664185.39720 No -0.04433982463839 Locked 7789 20140102.020656.800 247034553499 2863689703.28020 No -0.04434556577494 Locked 7790 20140102.020656.900 247036303499 2863715221.38420 No -0.0443513069246 Locked 7791 20140102.020657.000 247038053499 2863740739.71080 No -0.04435704808749 Locked 7792 20140102.020657.100 247039803499 2863766258.25780 No -0.04436278926346 Locked 7793 20140102.020657.200 247041553499 2863791777.02580 No -0.04436853045256 Locked 7794 20140102.020657.300 247043303499 2863817296.01780 No -0.04437427165496 Locked 7795 20140102.020657.400 247045053499 2863842815.22980 No -0.04438001287042 Locked 7796 20140102.020657.500 247046803499 2863868334.66980 No -0.04438575409943 Locked 7797 20140102.020657.600 247048553499 2863893854.33380 No -0.04439149534173 Locked 7798 20140102.020657.700 247050303499 2863919374.21280 No -0.0443972365968 Locked 7799 20140102.020657.800 247052053499 2863944894.31980 No -0.04440297786541 Locked 7800 20140102.020657.900 247053803499 2863970414.64780 No -0.04440871914715 Locked 7801 20140102.020658.000 247055553499 2863995935.19380 No -0.04441446044183 Locked 7802 20140102.020658.100 247057303499 2864021455.96680 No -0.04442020174999 Locked 7803 20140102.020658.200 247059053499 2864046976.96180 No -0.04442594307133 Locked 7804 20140102.020658.300 247060803499 2864072498.18080 No -0.04443168440598 Locked 7805 20140102.020658.400 247062553499 2864098019.61980 No -0.04443742575368 Locked 7806 20140102.020658.500 247064303499 2864123541.27880 No -0.04444316711446 Locked 7807 20140102.020658.600 247066053499 2864149063.16680 No -0.04444890848883 Locked 7808 20140102.020658.700 247067803499 2864174585.27180 No -0.04445464987609 Locked 7809 20140102.020658.800 247069553499 2864200107.60180 No -0.04446039127671 Locked 7810 20140102.020658.900 247071303499 2864225630.15480 No -0.04446613269056 Locked 7811 20140102.020659.000 247073053499 2864251152.93040 No -0.04447187411764 Locked 7812 20140102.020659.100 247074803499 2864276675.92940 No -0.04447761555799 Locked 7813 20140102.020659.200 247076553499 2864302199.14440 No -0.04448335701116 Locked 7814 20140102.020659.300 247078303499 2864327722.58740 No -0.04448909847787 Locked 7815 20140102.020659.400 247080053499 2864353246.25140 No -0.04449483995771 Locked 7816 20140102.020659.500 247081803499 2864378770.13740 No -0.04450058145073 Locked 7817 20140102.020659.600 247083553499 2864404294.24940 No -0.04450632295717 Locked 7818 20140102.020659.700 247085303499 2864429818.58340 No -0.04451206447679 Locked 7819 20140102.020659.800 247087053499 2864455343.13840 No -0.04451780600953 Locked 7820 20140102.020659.900 247088803499 2864480867.91940 No -0.0445235475557 Locked 7821 20140102.020700.000 247090553499 2864506392.91930 No -0.04452928911486 Locked 7822 20140102.020700.100 247092303499 2864531918.14630 No -0.04453503068751 Locked 7823 20140102.020700.200 247094053499 2864557443.59430 No -0.04454077227328 Locked 7824 20140102.020700.300 247095803499 2864582969.25930 No -0.04454651387194 Locked 7825 20140102.020700.400 247097553499 2864608495.14830 No -0.0445522554839 Locked 7826 20140102.020700.500 247099303499 2864634021.26530 No -0.0445579971094 Locked 7827 20140102.020700.600 247101053499 2864659547.60230 No -0.04456373874797 Locked 7828 20140102.020700.700 247102803499 2864685074.16430 No -0.04456948039989 Locked 7829 20140102.020700.800 247104553499 2864710600.94730 No -0.04457522206494 Locked 7830 20140102.020700.900 247106303499 2864736127.95130 No -0.04458096374312 Locked 7831 20140102.020701.000 247108053499 2864761655.18050 No -0.04458670543466 Locked 7832 20140102.020701.100 247109803499 2864787182.63050 No -0.04459244713932 Locked 7833 20140102.020701.200 247111553499 2864812710.30450 No -0.04459818885728 Locked 7834 20140102.020701.300 247113303499 2864838238.19850 No -0.0446039305883 Locked 7835 20140102.020701.400 247115053499 2864863766.31450 No -0.04460967233251 Locked 7836 20140102.020701.500 247116803499 2864889294.65850 No -0.04461541409025 Locked 7837 20140102.020701.600 247118553499 2864914823.22350 No -0.04462115586112 Locked 7838 20140102.020701.700 247120303499 2864940352.01450 No -0.04462689764541 Locked 7839 20140102.020701.800 247122053499 2864965881.02150 No -0.04463263944253 Locked 7840 20140102.020701.900 247123803499 2864991410.25650 No -0.04463838125318 Locked 7841 20140102.020702.000 247125553499 2865016939.71260 No -0.04464412307697 Locked 7842 20140102.020702.100 247127303499 2865042469.39260 No -0.04464986491405 Locked 7843 20140102.020702.200 247129053499 2865067999.29460 No -0.04465560676431 Locked 7844 20140102.020702.300 247130803499 2865093529.41760 No -0.0446613486277 Locked 7845 20140102.020702.400 247132553499 2865119059.76760 No -0.04466709050457 Locked 7846 20140102.020702.500 247134303499 2865144590.33460 No -0.04467283239432 Locked 7847 20140102.020702.600 247136053499 2865170121.12560 No -0.04467857429737 Locked 7848 20140102.020702.700 247137803499 2865195652.14360 No -0.04468431621391 Locked 7849 20140102.020702.800 247139553499 2865221183.38060 No -0.04469005814345 Locked 7850 20140102.020702.900 247141303499 2865246714.84560 No -0.04469580008653 Locked 7851 20140102.020703.000 247143053499 2865272246.52710 No -0.04470154204246 Locked 7852 20140102.020703.100 247144803499 2865297778.42910 No -0.04470728401149 Locked 7853 20140102.020703.200 247146553499 2865323310.56510 No -0.04471302599441 Locked 7854 20140102.020703.300 247148303499 2865348842.91510 No -0.04471876799004 Locked 7855 20140102.020703.400 247150053499 2865374375.49010 No -0.04472450999904 Locked 7856 20140102.020703.500 247151803499 2865399908.28610 No -0.04473025202115 Locked 7857 20140102.020703.600 247153553499 2865425441.31310 No -0.04473599405699 Locked 7858 20140102.020703.700 247155303499 2865450974.55810 No -0.04474173610577 Locked 7859 20140102.020703.800 247157053499 2865476508.02310 No -0.04474747816761 Locked 7860 20140102.020703.900 247158803499 2865502041.71410 No -0.04475322024288 Locked 7861 20140102.020704.000 247160553499 2865527575.63210 No -0.04475896233162 Locked 7862 20140102.020704.100 247162303499 2865553109.76410 No -0.04476470443307 Locked 7863 20140102.020704.200 247164053499 2865578644.12310 No -0.044770446548 Locked 7864 20140102.020704.300 247165803499 2865604178.70410 No -0.04477618867612 Locked 7865 20140102.020704.400 247167553499 2865629713.51310 No -0.04478193081777 Locked 7866 20140102.020704.500 247169303499 2865655248.53810 No -0.04478767297225 Locked 7867 20140102.020704.600 247171053499 2865680783.78810 No -0.04479341514009 Locked 7868 20140102.020704.700 247172803499 2865706319.26610 No -0.04479915732147 Locked 7869 20140102.020704.800 247174553499 2865731854.96310 No -0.04480489951586 Locked 7870 20140102.020704.900 247176303499 2865757390.88210 No -0.04481064172343 Locked 7871 20140102.020705.000 247178053499 2865782927.02380 No -0.04481638394422 Locked 7872 20140102.020705.100 247179803499 2865808463.39180 No -0.04482212617845 Locked 7873 20140102.020705.200 247181553499 2865833999.97980 No -0.04482786842575 Locked 7874 20140102.020705.300 247183303499 2865859536.79680 No -0.04483361068664 Locked 7875 20140102.020705.400 247185053499 2865885073.82680 No -0.04483935296018 Locked 7876 20140102.020705.500 247186803499 2865910611.08880 No -0.0448450952475 Locked 7877 20140102.020705.600 247188553499 2865936148.56880 No -0.04485083754777 Locked 7878 20140102.020705.700 247190303499 2865961686.27780 No -0.04485657986163 Locked 7879 20140102.020705.800 247192053499 2865987224.20180 No -0.04486232218826 Locked 7880 20140102.020705.900 247193803499 2866012762.35480 No -0.04486806452849 Locked 7881 20140102.020706.000 247195553499 2866038300.72930 No -0.04487380688187 Locked 7882 20140102.020706.100 247197303499 2866063839.32730 No -0.04487954924853 Locked 7883 20140102.020706.200 247199053499 2866089378.14830 No -0.04488529162843 Locked 7884 20140102.020706.300 247200803499 2866114917.18630 No -0.04489103402121 Locked 7885 20140102.020706.400 247202553499 2866140456.45830 No -0.04489677642789 Locked 7886 20140102.020706.500 247204303499 2866165995.94330 No -0.04490251884721 Locked 7887 20140102.020706.600 247206053499 2866191535.65930 No -0.04490826128026 Locked 7888 20140102.020706.700 247207803499 2866217075.59430 No -0.04491400372631 Locked 7889 20140102.020706.800 247209553499 2866242615.75430 No -0.04491974618572 Locked 7890 20140102.020706.900 247211303499 2866268156.13730 No -0.04492548865837 Locked 7891 20140102.020707.000 247213053499 2866293696.74270 No -0.04493123114423 Locked 7892 20140102.020707.100 247214803499 2866319237.57170 No -0.04493697364337 Locked 7893 20140102.020707.200 247216553499 2866344778.62370 No -0.04494271615575 Locked 7894 20140102.020707.300 247218303499 2866370319.89870 No -0.04494845868137 Locked 7895 20140102.020707.400 247220053499 2866395861.39670 No -0.04495420122023 Locked 7896 20140102.020707.500 247221803499 2866421403.11970 No -0.04495994377246 Locked 7897 20140102.020707.600 247223553499 2866446945.06370 No -0.0449656863378 Locked 7898 20140102.020707.700 247225303499 2866472487.23370 No -0.04497142891657 Locked 7899 20140102.020707.800 247227053499 2866498029.62570 No -0.04497717150853 Locked 7900 20140102.020707.900 247228803499 2866523572.24170 No -0.04498291411378 Locked 7901 20140102.020708.000 247230553499 2866549115.07690 No -0.04498865673205 Locked 7902 20140102.020708.100 247232303499 2866574658.14090 No -0.04499439936391 Locked 7903 20140102.020708.200 247234053499 2866600201.42590 No -0.04500014200889 Locked 7904 20140102.020708.300 247235803499 2866625744.93190 No -0.04500588466699 Locked 7905 20140102.020708.400 247237553499 2866651288.66190 No -0.0450116273384 Locked 7906 20140102.020708.500 247239303499 2866676832.61990 No -0.04501737002334 Locked 7907 20140102.020708.600 247241053499 2866702376.79790 No -0.04502311272135 Locked 7908 20140102.020708.700 247242803499 2866727921.19790 No -0.04502885543254 Locked 7909 20140102.020708.800 247244553499 2866753465.82490 No -0.04503459815722 Locked 7910 20140102.020708.900 247246303499 2866779010.67190 No -0.04504034089495 Locked 7911 20140102.020709.000 247248053499 2866804555.74440 No -0.04504608364608 Locked 7912 20140102.020709.100 247249803499 2866830101.03840 No -0.04505182641036 Locked 7913 20140102.020709.200 247251553499 2866855646.55840 No -0.04505756918806 Locked 7914 20140102.020709.300 247253303499 2866881192.29840 No -0.04506331197883 Locked 7915 20140102.020709.400 247255053499 2866906738.26340 No -0.04506905478295 Locked 7916 20140102.020709.500 247256803499 2866932284.45040 No -0.04507479760026 Locked 7917 20140102.020709.600 247258553499 2866957830.86240 No -0.04508054043093 Locked 7918 20140102.020709.700 247260303499 2866983377.50040 No -0.04508628327502 Locked 7919 20140102.020709.800 247262053499 2867008924.35640 No -0.04509202613206 Locked 7920 20140102.020709.900 247263803499 2867034471.44040 No -0.04509776900263 Locked 7921 20140102.020710.000 247265553499 2867060018.74480 No -0.0451035118863 Locked 7922 20140102.020710.100 247267303499 2867085566.27380 No -0.0451092547833 Locked 7923 20140102.020710.200 247269053499 2867111114.02480 No -0.04511499769348 Locked 7924 20140102.020710.300 247270803499 2867136662.00180 No -0.04512074061708 Locked 7925 20140102.020710.400 247272553499 2867162210.19780 No -0.04512648355369 Locked 7926 20140102.020710.500 247274303499 2867187758.62380 No -0.04513222650396 Locked 7927 20140102.020710.600 247276053499 2867213307.27280 No -0.04513796946747 Locked 7928 20140102.020710.700 247277803499 2867238856.14080 No -0.04514371244398 Locked 7929 20140102.020710.800 247279553499 2867264405.23080 No -0.04514945543368 Locked 7930 20140102.020710.900 247281303499 2867289954.55180 No -0.04515519843709 Locked 7931 20140102.020711.000 247283053499 2867315504.09230 No -0.04516094145354 Locked 7932 20140102.020711.100 247284803499 2867341053.85630 No -0.04516668448326 Locked 7933 20140102.020711.200 247286553499 2867366603.83930 No -0.04517242752599 Locked 7934 20140102.020711.300 247288303499 2867392154.05130 No -0.04517817058231 Locked 7935 20140102.020711.400 247290053499 2867417704.48430 No -0.04518391365176 Locked 7936 20140102.020711.500 247291803499 2867443255.14130 No -0.04518965673451 Locked 7937 20140102.020711.600 247293553499 2867468806.02430 No -0.04519539983067 Locked 7938 20140102.020711.700 247295303499 2867494357.13030 No -0.04520114294009 Locked 7939 20140102.020711.800 247297053499 2867519908.45930 No -0.04520688606274 Locked 7940 20140102.020711.900 247298803499 2867545460.00930 No -0.04521262919852 Locked 7941 20140102.020712.000 247300553499 2867571011.78170 No -0.0452183723475 Locked 7942 20140102.020712.100 247302303499 2867596563.78570 No -0.04522411551024 Locked 7943 20140102.020712.200 247304053499 2867622116.00870 No -0.04522985868598 Locked 7944 20140102.020712.300 247305803499 2867647668.45570 No -0.04523560187503 Locked 7945 20140102.020712.400 247307553499 2867673221.12470 No -0.04524134507725 Locked 7946 20140102.020712.500 247309303499 2867698774.01870 No -0.04524708829284 Locked 7947 20140102.020712.600 247311053499 2867724327.13770 No -0.04525283152179 Locked 7948 20140102.020712.700 247312803499 2867749880.48070 No -0.04525857476404 Locked 7949 20140102.020712.800 247314553499 2867775434.04770 No -0.04526431801959 Locked 7950 20140102.020712.900 247316303499 2867800987.83070 No -0.04527006128797 Locked 7951 20140102.020713.000 247318053499 2867826541.84530 No -0.04527580457011 Locked 7952 20140102.020713.100 247319803499 2867852096.07930 No -0.04528154786527 Locked 7953 20140102.020713.200 247321553499 2867877650.53930 No -0.04528729117385 Locked 7954 20140102.020713.300 247323303499 2867903205.22130 No -0.04529303449561 Locked 7955 20140102.020713.400 247325053499 2867928760.13230 No -0.04529877783097 Locked 7956 20140102.020713.500 247326803499 2867954315.25930 No -0.04530452117916 Locked 7957 20140102.020713.600 247328553499 2867979870.61530 No -0.04531026454095 Locked 7958 20140102.020713.700 247330303499 2868005426.19430 No -0.04531600791598 Locked 7959 20140102.020713.800 247332053499 2868030981.99430 No -0.04532175130414 Locked 7960 20140102.020713.900 247333803499 2868056538.02330 No -0.04532749470589 Locked 7961 20140102.020714.000 247335553499 2868082094.27190 No -0.04533323812068 Locked 7962 20140102.020714.100 247337303499 2868107650.74390 No -0.04533898154874 Locked 7963 20140102.020714.200 247339053499 2868133207.43690 No -0.04534472498992 Locked 7964 20140102.020714.300 247340803499 2868158764.36090 No -0.04535046844482 Locked 7965 20140102.020714.400 247342553499 2868184321.50290 No -0.04535621191267 Locked 7966 20140102.020714.500 247344303499 2868209878.87690 No -0.04536195539429 Locked 7967 20140102.020714.600 247346053499 2868235436.46690 No -0.04536769888874 Locked 7968 20140102.020714.700 247347803499 2868260994.28390 No -0.04537344239667 Locked 7969 20140102.020714.800 247349553499 2868286552.32690 No -0.04537918591801 Locked 7970 20140102.020714.900 247351303499 2868312110.58490 No -0.04538492945213 Locked 7971 20140102.020715.000 247353053499 2868337669.07510 No -0.04539067300004 Locked 7972 20140102.020715.100 247354803499 2868363227.78710 No -0.04539641656111 Locked 7973 20140102.020715.200 247356553499 2868388786.71910 No -0.04540216013525 Locked 7974 20140102.020715.300 247358303499 2868414345.87910 No -0.04540790372293 Locked 7975 20140102.020715.400 247360053499 2868439905.26210 No -0.04541364732385 Locked 7976 20140102.020715.500 247361803499 2868465464.86710 No -0.04541939093796 Locked 7977 20140102.020715.600 247363553499 2868491024.69810 No -0.04542513456548 Locked 7978 20140102.020715.700 247365303499 2868516584.75710 No -0.04543087820655 Locked 7979 20140102.020715.800 247367053499 2868542145.03510 No -0.04543662186061 Locked 7980 20140102.020715.900 247368803499 2868567705.53810 No -0.04544236552805 Locked 7981 20140102.020716.000 247370553499 2868593266.26430 No -0.04544810920873 Locked 7982 20140102.020716.100 247372303499 2868618827.21130 No -0.04545385290253 Locked 7983 20140102.020716.200 247374053499 2868644388.38930 No -0.04545959661004 Locked 7984 20140102.020716.300 247375803499 2868669949.78530 No -0.0454653403305 Locked 7985 20140102.020716.400 247377553499 2868695511.41130 No -0.04547108406462 Locked 7986 20140102.020716.500 247379303499 2868721073.25230 No -0.0454768278115 Locked 7987 20140102.020716.600 247381053499 2868746635.32230 No -0.04548257157198 Locked 7988 20140102.020716.700 247382803499 2868772197.61830 No -0.04548831534588 Locked 7989 20140102.020716.800 247384553499 2868797760.13630 No -0.04549405913297 Locked 7990 20140102.020716.900 247386303499 2868823322.87630 No -0.04549980293324 Locked 7991 20140102.020717.000 247388053499 2868848885.84740 No -0.04550554674723 Locked 7992 20140102.020717.100 247389803499 2868874449.03240 No -0.04551129057393 Locked 7993 20140102.020717.200 247391553499 2868900012.44740 No -0.04551703441428 Locked 7994 20140102.020717.300 247393303499 2868925576.08740 No -0.04552277826799 Locked 7995 20140102.020717.400 247395053499 2868951139.94440 No -0.04552852213459 Locked 7996 20140102.020717.500 247396803499 2868976704.02840 No -0.04553426601467 Locked 7997 20140102.020717.600 247398553499 2869002268.34240 No -0.04554000990841 Locked 7998 20140102.020717.700 247400303499 2869027832.87640 No -0.04554575381521 Locked 7999 20140102.020717.800 247402053499 2869053397.63540 No -0.04555149773537 Locked 8000 20140102.020717.900 247403803499 2869078962.61840 No -0.04555724166883 Locked 8001 20140102.020718.000 247405553499 2869104527.82810 No -0.04556298561576 Locked 8002 20140102.020718.100 247407303499 2869130093.25410 No -0.04556872957553 Locked 8003 20140102.020718.200 247409053499 2869155658.91210 No -0.04557447354908 Locked 8004 20140102.020718.300 247410803499 2869181224.79010 No -0.04558021753569 Locked 8005 20140102.020718.400 247412553499 2869206790.89010 No -0.04558596153548 Locked 8006 20140102.020718.500 247414303499 2869232357.21710 No -0.04559170554876 Locked 8007 20140102.020718.600 247416053499 2869257923.76910 No -0.04559744957539 Locked 8008 20140102.020718.700 247417803499 2869283490.54410 No -0.04560319361527 Locked 8009 20140102.020718.800 247419553499 2869309057.54510 No -0.04560893766857 Locked 8010 20140102.020718.900 247421303499 2869334624.76610 No -0.04561468173493 Locked 8011 20140102.020719.000 247423053499 2869360192.21680 No -0.04562042581494 Locked 8012 20140102.020719.100 247424803499 2869385759.88880 No -0.04562616990808 Locked 8013 20140102.020719.200 247426553499 2869411327.78580 No -0.04563191401458 Locked 8014 20140102.020719.300 247428303499 2869436895.89880 No -0.04563765813392 Locked 8015 20140102.020719.400 247430053499 2869462464.24580 No -0.04564340226714 Locked 8016 20140102.020719.500 247431803499 2869488032.81680 No -0.04564914641367 Locked 8017 20140102.020719.600 247433553499 2869513601.60680 No -0.04565489057321 Locked 8018 20140102.020719.700 247435303499 2869539170.62680 No -0.0456606347464 Locked 8019 20140102.020719.800 247437053499 2869564739.86680 No -0.04566637893265 Locked 8020 20140102.020719.900 247438803499 2869590309.33280 No -0.04567212313233 Locked 8021 20140102.020720.000 247440553499 2869615879.02510 No -0.04567786734544 Locked 8022 20140102.020720.100 247442303499 2869641448.93610 No -0.04568361157154 Locked 8023 20140102.020720.200 247444053499 2869667019.07310 No -0.04568935581107 Locked 8024 20140102.020720.300 247445803499 2869692589.43810 No -0.04569510006413 Locked 8025 20140102.020720.400 247447553499 2869718160.02310 No -0.04570084433025 Locked 8026 20140102.020720.500 247449303499 2869743730.83410 No -0.0457065886098 Locked 8027 20140102.020720.600 247451053499 2869769301.87010 No -0.04571233290271 Locked 8028 20140102.020720.700 247452803499 2869794873.13410 No -0.04571807720915 Locked 8029 20140102.020720.800 247454553499 2869820444.61510 No -0.04572382152848 Locked 8030 20140102.020720.900 247456303499 2869846016.32310 No -0.0457295658613 Locked 8031 20140102.020721.000 247458053499 2869871588.25610 No -0.04573531020747 Locked 8032 20140102.020721.100 247459803499 2869897160.41410 No -0.045741054567 Locked 8033 20140102.020721.200 247461553499 2869922732.79410 No -0.04574679893972 Locked 8034 20140102.020721.300 247463303499 2869948305.39810 No -0.04575254332574 Locked 8035 20140102.020721.400 247465053499 2869973878.23010 No -0.0457582877253 Locked 8036 20140102.020721.500 247466803499 2869999451.28110 No -0.04576403213786 Locked 8037 20140102.020721.600 247468553499 2870025024.55910 No -0.0457697765639 Locked 8038 20140102.020721.700 247470303499 2870050598.06710 No -0.0457755210036 Locked 8039 20140102.020721.800 247472053499 2870076171.79410 No -0.04578126545631 Locked 8040 20140102.020721.900 247473803499 2870101745.74610 No -0.04578700992238 Locked 8041 20140102.020722.000 247475553499 2870127319.92250 No -0.04579275440177 Locked 8042 20140102.020722.100 247477303499 2870152894.32450 No -0.04579849889456 Locked 8043 20140102.020722.200 247479053499 2870178468.94850 No -0.04580424340053 Locked 8044 20140102.020722.300 247480803499 2870204043.79650 No -0.0458099879198 Locked 8045 20140102.020722.400 247482553499 2870229618.87150 No -0.04581573245255 Locked 8046 20140102.020722.500 247484303499 2870255194.16450 No -0.04582147699825 Locked 8047 20140102.020722.600 247486053499 2870280769.69250 No -0.04582722155791 Locked 8048 20140102.020722.700 247487803499 2870306345.44050 No -0.04583296613062 Locked 8049 20140102.020722.800 247489553499 2870331921.41250 No -0.04583871071664 Locked 8050 20140102.020722.900 247491303499 2870357497.60550 No -0.04584445531579 Locked 8051 20140102.020723.000 247493053499 2870383074.02850 No -0.04585019992859 Locked 8052 20140102.020723.100 247494803499 2870408650.67750 No -0.04585594455481 Locked 8053 20140102.020723.200 247496553499 2870434227.54550 No -0.04586168919404 Locked 8054 20140102.020723.300 247498303499 2870459804.64150 No -0.0458674338468 Locked 8055 20140102.020723.400 247500053499 2870485381.95850 No -0.04587317851269 Locked 8056 20140102.020723.500 247501803499 2870510959.50150 No -0.045878923192 Locked 8057 20140102.020723.600 247503553499 2870536537.27150 No -0.04588466788479 Locked 8058 20140102.020723.700 247505303499 2870562115.26450 No -0.04589041259082 Locked 8059 20140102.020723.800 247507053499 2870587693.48050 No -0.04589615731009 Locked 8060 20140102.020723.900 247508803499 2870613271.92050 No -0.04590190204267 Locked 8061 20140102.020724.000 247510553499 2870638850.58720 No -0.04590764678871 Locked 8062 20140102.020724.100 247512303499 2870664429.47720 No -0.04591339154801 Locked 8063 20140102.020724.200 247514053499 2870690008.59220 No -0.04591913632066 Locked 8064 20140102.020724.300 247515803499 2870715587.93620 No -0.04592488110692 Locked 8065 20140102.020724.400 247517553499 2870741167.49620 No -0.04593062590601 Locked 8066 20140102.020724.500 247519303499 2870766747.28520 No -0.04593637071869 Locked 8067 20140102.020724.600 247521053499 2870792327.30020 No -0.04594211554479 Locked 8068 20140102.020724.700 247522803499 2870817907.54120 No -0.04594786038431 Locked 8069 20140102.020724.800 247524553499 2870843488.00320 No -0.04595360523696 Locked 8070 20140102.020724.900 247526303499 2870869068.68920 No -0.04595935010291 Locked 8071 20140102.020725.000 247528053499 2870894649.60260 No -0.04596509498236 Locked 8072 20140102.020725.100 247529803499 2870920230.73960 No -0.04597083987509 Locked 8073 20140102.020725.200 247531553499 2870945812.09960 No -0.04597658478107 Locked 8074 20140102.020725.300 247533303499 2870971393.68860 No -0.04598232970064 Locked 8075 20140102.020725.400 247535053499 2870996975.49760 No -0.04598807463327 Locked 8076 20140102.020725.500 247536803499 2871022557.53460 No -0.04599381957945 Locked 8077 20140102.020725.600 247538553499 2871048139.79160 No -0.04599956453869 Locked 8078 20140102.020725.700 247540303499 2871073722.27860 No -0.04600530951158 Locked 8079 20140102.020725.800 247542053499 2871099304.98960 No -0.04601105449778 Locked 8080 20140102.020725.900 247543803499 2871124887.92360 No -0.04601679949722 Locked 8081 20140102.020726.000 247545553499 2871150471.08200 No -0.04602254450999 Locked 8082 20140102.020726.100 247547303499 2871176054.46700 No -0.04602828953621 Locked 8083 20140102.020726.200 247549053499 2871201638.07500 No -0.04603403457568 Locked 8084 20140102.020726.300 247550803499 2871227221.91100 No -0.04603977962868 Locked 8085 20140102.020726.400 247552553499 2871252805.96400 No -0.04604552469457 Locked 8086 20140102.020726.500 247554303499 2871278390.24900 No -0.04605126977424 Locked 8087 20140102.020726.600 247556053499 2871303974.75500 No -0.04605701486703 Locked 8088 20140102.020726.700 247557803499 2871329559.48800 No -0.0460627599733 Locked 8089 20140102.020726.800 247559553499 2871355144.44700 No -0.04606850509299 Locked 8090 20140102.020726.900 247561303499 2871380729.63100 No -0.04607425022604 Locked 8091 20140102.020727.000 247563053499 2871406315.03780 No -0.04607999537232 Locked 8092 20140102.020727.100 247564803499 2871431900.66880 No -0.04608574053192 Locked 8093 20140102.020727.200 247566553499 2871457486.52680 No -0.046091485705 Locked 8094 20140102.020727.300 247568303499 2871483072.60680 No -0.04609723089125 Locked 8095 20140102.020727.400 247570053499 2871508658.91180 No -0.04610297609087 Locked 8096 20140102.020727.500 247571803499 2871534245.44280 No -0.04610872130391 Locked 8097 20140102.020727.600 247573553499 2871559832.19980 No -0.04611446653037 Locked 8098 20140102.020727.700 247575303499 2871585419.18480 No -0.04612021177037 Locked 8099 20140102.020727.800 247577053499 2871611006.38880 No -0.04612595702338 Locked 8100 20140102.020727.900 247578803499 2871636593.82080 No -0.04613170228992 Locked 8101 20140102.020728.000 247580553499 2871662181.47100 No -0.04613744756942 Locked 8102 20140102.020728.100 247582303499 2871687769.35300 No -0.04614319286269 Locked 8103 20140102.020728.200 247584053499 2871713357.45700 No -0.04614893816914 Locked 8104 20140102.020728.300 247585803499 2871738945.78800 No -0.04615468348907 Locked 8105 20140102.020728.400 247587553499 2871764534.34100 No -0.04616042882218 Locked 8106 20140102.020728.500 247589303499 2871790123.11800 No -0.04616617416859 Locked 8107 20140102.020728.600 247591053499 2871815712.12400 No -0.0461719195286 Locked 8108 20140102.020728.700 247592803499 2871841301.35500 No -0.04617766490198 Locked 8109 20140102.020728.800 247594553499 2871866890.81100 No -0.04618341028871 Locked 8110 20140102.020728.900 247596303499 2871892480.48900 No -0.04618915568863 Locked 8111 20140102.020729.000 247598053499 2871918070.39600 No -0.04619490110214 Locked 8112 20140102.020729.100 247599803499 2871943660.52300 No -0.04620064652872 Locked 8113 20140102.020729.200 247601553499 2871969250.87900 No -0.0462063919689 Locked 8114 20140102.020729.300 247603303499 2871994841.45600 No -0.04621213742221 Locked 8115 20140102.020729.400 247605053499 2872020432.25900 No -0.04621788288893 Locked 8116 20140102.020729.500 247606803499 2872046023.28700 No -0.04622362836901 Locked 8117 20140102.020729.600 247608553499 2872071614.54300 No -0.04622937386263 Locked 8118 20140102.020729.700 247610303499 2872097206.02700 No -0.0462351193698 Locked 8119 20140102.020729.800 247612053499 2872122797.73100 No -0.04624086489002 Locked 8120 20140102.020729.900 247613803499 2872148389.66000 No -0.04624661042361 Locked 8121 20140102.020730.000 247615553499 2872173981.81220 No -0.04625235597045 Locked 8122 20140102.020730.100 247617303499 2872199574.19120 No -0.04625810153076 Locked 8123 20140102.020730.200 247619053499 2872225166.79520 No -0.04626384710443 Locked 8124 20140102.020730.300 247620803499 2872250759.62420 No -0.04626959269146 Locked 8125 20140102.020730.400 247622553499 2872276352.68120 No -0.04627533829203 Locked 8126 20140102.020730.500 247624303499 2872301945.95820 No -0.04628108390567 Locked 8127 20140102.020730.600 247626053499 2872327539.46820 No -0.04628682953314 Locked 8128 20140102.020730.700 247627803499 2872353133.20020 No -0.0462925751738 Locked 8129 20140102.020730.800 247629553499 2872378727.15220 No -0.04629832082751 Locked 8130 20140102.020730.900 247631303499 2872404321.33320 No -0.04630406649483 Locked 8131 20140102.020731.000 247633053499 2872429915.74090 No -0.04630981217561 Locked 8132 20140102.020731.100 247634803499 2872455510.37190 No -0.04631555786965 Locked 8133 20140102.020731.200 247636553499 2872481105.22990 No -0.04632130357717 Locked 8134 20140102.020731.300 247638303499 2872506700.30990 No -0.04632704929787 Locked 8135 20140102.020731.400 247640053499 2872532295.61290 No -0.04633279503181 Locked 8136 20140102.020731.500 247641803499 2872557891.14790 No -0.04633854077953 Locked 8137 20140102.020731.600 247643553499 2872583486.90490 No -0.04634428654044 Locked 8138 20140102.020731.700 247645303499 2872609082.88690 No -0.0463500323147 Locked 8139 20140102.020731.800 247647053499 2872634679.09390 No -0.04635577810233 Locked 8140 20140102.020731.900 247648803499 2872660275.52690 No -0.04636152390338 Locked 8141 20140102.020732.000 247650553499 2872685872.18660 No -0.04636726971788 Locked 8142 20140102.020732.100 247652303499 2872711469.06660 No -0.04637301554548 Locked 8143 20140102.020732.200 247654053499 2872737066.17460 No -0.0463787613866 Locked 8144 20140102.020732.300 247655803499 2872762663.50760 No -0.04638450724109 Locked 8145 20140102.020732.400 247657553499 2872788261.06560 No -0.04639025310895 Locked 8146 20140102.020732.500 247659303499 2872813858.84960 No -0.04639599899022 Locked 8147 20140102.020732.600 247661053499 2872839456.85460 No -0.04640174488462 Locked 8148 20140102.020732.700 247662803499 2872865055.09660 No -0.04640749079309 Locked 8149 20140102.020732.800 247664553499 2872890653.55460 No -0.04641323671438 Locked 8150 20140102.020732.900 247666303499 2872916252.23760 No -0.04641898264904 Locked 8151 20140102.020733.000 247668053499 2872941851.14840 No -0.04642472859722 Locked 8152 20140102.020733.100 247669803499 2872967450.28340 No -0.04643047455872 Locked 8153 20140102.020733.200 247671553499 2872993049.64140 No -0.04643622053346 Locked 8154 20140102.020733.300 247673303499 2873018649.23040 No -0.04644196652192 Locked 8155 20140102.020733.400 247675053499 2873044249.04240 No -0.04644771252362 Locked 8156 20140102.020733.500 247676803499 2873069849.07640 No -0.0464534585385 Locked 8157 20140102.020733.600 247678553499 2873095449.34140 No -0.0464592045671 Locked 8158 20140102.020733.700 247680303499 2873121049.83240 No -0.04646495060913 Locked 8159 20140102.020733.800 247682053499 2873146650.54440 No -0.04647069666427 Locked 8160 20140102.020733.900 247683803499 2873172251.48140 No -0.04647644273278 Locked 8161 20140102.020734.000 247685553499 2873197852.64600 No -0.0464821888148 Locked 8162 20140102.020734.100 247687303499 2873223454.03600 No -0.0464879349102 Locked 8163 20140102.020734.200 247689053499 2873249055.65100 No -0.04649368101897 Locked 8164 20140102.020734.300 247690803499 2873274657.49200 No -0.04649942714116 Locked 8165 20140102.020734.400 247692553499 2873300259.55400 No -0.04650517327647 Locked 8166 20140102.020734.500 247694303499 2873325861.84300 No -0.04651091942526 Locked 8167 20140102.020734.600 247696053499 2873351464.36300 No -0.04651666558777 Locked 8168 20140102.020734.700 247697803499 2873377067.10200 No -0.04652241176328 Locked 8169 20140102.020734.800 247699553499 2873402670.07000 No -0.04652815795239 Locked 8170 20140102.020734.900 247701303499 2873428273.26500 No -0.04653390415498 Locked 8171 20140102.020735.000 247703053499 2873453876.67740 No -0.04653965037049 Locked 8172 20140102.020735.100 247704803499 2873479480.32340 No -0.04654539659986 Locked 8173 20140102.020735.200 247706553499 2873505084.19140 No -0.04655114284242 Locked 8174 20140102.020735.300 247708303499 2873530688.28840 No -0.04655688909857 Locked 8175 20140102.020735.400 247710053499 2873556292.60340 No -0.04656263536767 Locked 8176 20140102.020735.500 247711803499 2873581897.14940 No -0.04656838165049 Locked 8177 20140102.020735.600 247713553499 2873607501.92040 No -0.04657412794667 Locked 8178 20140102.020735.700 247715303499 2873633106.92040 No -0.04657987425644 Locked 8179 20140102.020735.800 247717053499 2873658712.14240 No -0.0465856205794 Locked 8180 20140102.020735.900 247718803499 2873684317.58440 No -0.04659136691543 Locked 8181 20140102.020736.000 247720553499 2873709923.25940 No -0.04659711326529 Locked 8182 20140102.020736.100 247722303499 2873735529.15740 No -0.04660285962839 Locked 8183 20140102.020736.200 247724053499 2873761135.28040 No -0.04660860600486 Locked 8184 20140102.020736.300 247725803499 2873786741.62640 No -0.04661435239456 Locked 8185 20140102.020736.400 247727553499 2873812348.20540 No -0.0466200987981 Locked 8186 20140102.020736.500 247729303499 2873837955.00040 No -0.04662584521447 Locked 8187 20140102.020736.600 247731053499 2873863562.02840 No -0.04663159164468 Locked 8188 20140102.020736.700 247732803499 2873889169.28140 No -0.04663733808824 Locked 8189 20140102.020736.800 247734553499 2873914776.75940 No -0.04664308454517 Locked 8190 20140102.020736.900 247736303499 2873940384.46340 No -0.04664883101552 Locked 8191 20140102.020737.000 247738053499 2873965992.38830 No -0.04665457749898 Locked 8192 20140102.020737.100 247739803499 2873991600.54130 No -0.04666032399599 Locked 8193 20140102.020737.200 247741553499 2874017208.92330 No -0.0466660705066 Locked 8194 20140102.020737.300 247743303499 2874042817.52830 No -0.04667181703045 Locked 8195 20140102.020737.400 247745053499 2874068426.35730 No -0.04667756356761 Locked 8196 20140102.020737.500 247746803499 2874094035.41330 No -0.04668331011824 Locked 8197 20140102.020737.600 247748553499 2874119644.69330 No -0.04668905668217 Locked 8198 20140102.020737.700 247750303499 2874145254.20830 No -0.04669480326006 Locked 8199 20140102.020737.800 247752053499 2874170863.93930 No -0.04670054985078 Locked 8200 20140102.020737.900 247753803499 2874196473.89630 No -0.04670629645492 Locked 8201 20140102.020738.000 247755553499 2874222084.07950 No -0.04671204307249 Locked 8202 20140102.020738.100 247757303499 2874247694.49450 No -0.04671778970382 Locked 8203 20140102.020738.200 247759053499 2874273305.12650 No -0.04672353634804 Locked 8204 20140102.020738.300 247760803499 2874298915.99250 No -0.04672928300616 Locked 8205 20140102.020738.400 247762553499 2874324527.08350 No -0.04673502967763 Locked 8206 20140102.020738.500 247764303499 2874350138.39550 No -0.04674077636223 Locked 8207 20140102.020738.600 247766053499 2874375749.93050 No -0.04674652306007 Locked 8208 20140102.020738.700 247767803499 2874401361.69850 No -0.04675226977175 Locked 8209 20140102.020738.800 247769553499 2874426973.69050 No -0.04675801649673 Locked 8210 20140102.020738.900 247771303499 2874452585.90650 No -0.04676376323502 Locked 8211 20140102.020739.000 247773053499 2874478198.34980 No -0.0467695099868 Locked 8212 20140102.020739.100 247774803499 2874503811.01780 No -0.04677525675192 Locked 8213 20140102.020739.200 247776553499 2874529423.91080 No -0.0467810035304 Locked 8214 20140102.020739.300 247778303499 2874555037.03380 No -0.04678675032254 Locked 8215 20140102.020739.400 247780053499 2874580650.37680 No -0.04679249712775 Locked 8216 20140102.020739.500 247781803499 2874606263.95080 No -0.04679824394667 Locked 8217 20140102.020739.600 247783553499 2874631877.74480 No -0.04680399077866 Locked 8218 20140102.020739.700 247785303499 2874657491.77280 No -0.04680973762455 Locked 8219 20140102.020739.800 247787053499 2874683106.01980 No -0.04681548448343 Locked 8220 20140102.020739.900 247788803499 2874708720.49280 No -0.04682123135574 Locked 8221 20140102.020740.000 247790553499 2874734335.19230 No -0.0468269782415 Locked 8222 20140102.020740.100 247792303499 2874759950.11930 No -0.04683272514077 Locked 8223 20140102.020740.200 247794053499 2874785565.27330 No -0.04683847205352 Locked 8224 20140102.020740.300 247795803499 2874811180.64830 No -0.04684421897939 Locked 8225 20140102.020740.400 247797553499 2874836796.25630 No -0.0468499659191 Locked 8226 20140102.020740.500 247799303499 2874862412.08330 No -0.04685571287181 Locked 8227 20140102.020740.600 247801053499 2874888028.13930 No -0.04686145983812 Locked 8228 20140102.020740.700 247802803499 2874913644.42630 No -0.04686720681815 Locked 8229 20140102.020740.800 247804553499 2874939260.93130 No -0.04687295381112 Locked 8230 20140102.020740.900 247806303499 2874964877.66530 No -0.04687870081769 Locked 8231 20140102.020741.000 247808053499 2874990494.62560 No -0.0468844478377 Locked 8232 20140102.020741.100 247809803499 2875016111.81060 No -0.04689019487106 Locked 8233 20140102.020741.200 247811553499 2875041729.22160 No -0.04689594191783 Locked 8234 20140102.020741.300 247813303499 2875067346.85760 No -0.04690168897797 Locked 8235 20140102.020741.400 247815053499 2875092964.72260 No -0.0469074360517 Locked 8236 20140102.020741.500 247816803499 2875118582.81460 No -0.04691318313892 Locked 8237 20140102.020741.600 247818553499 2875144201.12460 No -0.04691893023908 Locked 8238 20140102.020741.700 247820303499 2875169819.66760 No -0.04692467735307 Locked 8239 20140102.020741.800 247822053499 2875195438.43560 No -0.04693042448043 Locked 8240 20140102.020741.900 247823803499 2875221057.42960 No -0.04693617162121 Locked 8241 20140102.020742.000 247825553499 2875246676.64900 No -0.04694191877537 Locked 8242 20140102.020742.100 247827303499 2875272296.09500 No -0.04694766594299 Locked 8243 20140102.020742.200 247829053499 2875297915.76600 No -0.04695341312396 Locked 8244 20140102.020742.300 247830803499 2875323535.66300 No -0.04695916031836 Locked 8245 20140102.020742.400 247832553499 2875349155.78500 No -0.04696490752612 Locked 8246 20140102.020742.500 247834303499 2875374776.13500 No -0.04697065474742 Locked 8247 20140102.020742.600 247836053499 2875400396.71100 No -0.04697640198214 Locked 8248 20140102.020742.700 247837803499 2875426017.51400 No -0.04698214923035 Locked 8249 20140102.020742.800 247839553499 2875451638.54400 No -0.04698789649202 Locked 8250 20140102.020742.900 247841303499 2875477259.79700 No -0.04699364376695 Locked 8251 20140102.020743.000 247843053499 2875502881.27410 No -0.04699939105518 Locked 8252 20140102.020743.100 247844803499 2875528502.98110 No -0.04700513835706 Locked 8253 20140102.020743.200 247846553499 2875554124.91310 No -0.0470108856723 Locked 8254 20140102.020743.300 247848303499 2875579747.07410 No -0.04701663300115 Locked 8255 20140102.020743.400 247850053499 2875605369.45910 No -0.04702238034329 Locked 8256 20140102.020743.500 247851803499 2875630992.06910 No -0.04702812769879 Locked 8257 20140102.020743.600 247853553499 2875656614.90310 No -0.0470338750676 Locked 8258 20140102.020743.700 247855303499 2875682237.96810 No -0.04703962245012 Locked 8259 20140102.020743.800 247857053499 2875707861.25610 No -0.04704536984589 Locked 8260 20140102.020743.900 247858803499 2875733484.77210 No -0.04705111725519 Locked 8261 20140102.020744.000 247860553499 2875759108.51160 No -0.04705686467777 Locked 8262 20140102.020744.100 247862303499 2875784732.48360 No -0.04706261211416 Locked 8263 20140102.020744.200 247864053499 2875810356.67360 No -0.04706835956348 Locked 8264 20140102.020744.300 247865803499 2875835981.09660 No -0.04707410702665 Locked 8265 20140102.020744.400 247867553499 2875861605.74160 No -0.047079854503 Locked 8266 20140102.020744.500 247869303499 2875887230.61360 No -0.04708560199283 Locked 8267 20140102.020744.600 247871053499 2875912855.71660 No -0.04709134949637 Locked 8268 20140102.020744.700 247872803499 2875938481.03860 No -0.04709709701292 Locked 8269 20140102.020744.800 247874553499 2875964106.59160 No -0.04710284454319 Locked 8270 20140102.020744.900 247876303499 2875989732.36760 No -0.0471085920867 Locked 8271 20140102.020745.000 247878053499 2876015358.37440 No -0.04711433964391 Locked 8272 20140102.020745.100 247879803499 2876040984.60140 No -0.0471200872142 Locked 8273 20140102.020745.200 247881553499 2876066611.05940 No -0.04712583479821 Locked 8274 20140102.020745.300 247883303499 2876092237.73940 No -0.0471315823954 Locked 8275 20140102.020745.400 247885053499 2876117864.65040 No -0.04713733000632 Locked 8276 20140102.020745.500 247886803499 2876143491.78040 No -0.04714307763023 Locked 8277 20140102.020745.600 247888553499 2876169119.14540 No -0.0471488252681 Locked 8278 20140102.020745.700 247890303499 2876194746.73340 No -0.04715457291921 Locked 8279 20140102.020745.800 247892053499 2876220374.54840 No -0.0471603205838 Locked 8280 20140102.020745.900 247893803499 2876246002.59140 No -0.04716606826193 Locked 8281 20140102.020746.000 247895553499 2876271630.86010 No -0.04717181595346 Locked 8282 20140102.020746.100 247897303499 2876297259.35010 No -0.04717756365814 Locked 8283 20140102.020746.200 247899053499 2876322888.07110 No -0.04718331137653 Locked 8284 20140102.020746.300 247900803499 2876348517.02010 No -0.04718905910846 Locked 8285 20140102.020746.400 247902553499 2876374146.19310 No -0.04719480685369 Locked 8286 20140102.020746.500 247904303499 2876399775.59210 No -0.04720055461234 Locked 8287 20140102.020746.600 247906053499 2876425405.21710 No -0.04720630238442 Locked 8288 20140102.020746.700 247907803499 2876451035.07010 No -0.04721205017003 Locked 8289 20140102.020746.800 247909553499 2876476665.14610 No -0.04721779796888 Locked 8290 20140102.020746.900 247911303499 2876502295.44810 No -0.04722354578116 Locked 8291 20140102.020747.000 247913053499 2876527925.98150 No -0.04722929360718 Locked 8292 20140102.020747.100 247914803499 2876553556.74150 No -0.04723504144665 Locked 8293 20140102.020747.200 247916553499 2876579187.72250 No -0.04724078929925 Locked 8294 20140102.020747.300 247918303499 2876604818.93150 No -0.04724653716538 Locked 8295 20140102.020747.400 247920053499 2876630450.36950 No -0.04725228504512 Locked 8296 20140102.020747.500 247921803499 2876656082.03250 No -0.04725803293821 Locked 8297 20140102.020747.600 247923553499 2876681713.92050 No -0.04726378084467 Locked 8298 20140102.020747.700 247925303499 2876707346.04050 No -0.0472695287649 Locked 8299 20140102.020747.800 247927053499 2876732978.38050 No -0.0472752766982 Locked 8300 20140102.020747.900 247928803499 2876758610.94950 No -0.04728102464509 Locked 8301 20140102.020748.000 247930553499 2876784243.74550 No -0.04728677260547 Locked 8302 20140102.020748.100 247932303499 2876809876.76950 No -0.04729252057938 Locked 8303 20140102.020748.200 247934053499 2876835510.01750 No -0.0472982685666 Locked 8304 20140102.020748.300 247935803499 2876861143.49050 No -0.04730401656718 Locked 8305 20140102.020748.400 247937553499 2876886777.19250 No -0.04730976458135 Locked 8306 20140102.020748.500 247939303499 2876912411.11950 No -0.04731551260889 Locked 8307 20140102.020748.600 247941053499 2876938045.27650 No -0.04732126065009 Locked 8308 20140102.020748.700 247942803499 2876963679.65750 No -0.04732700870458 Locked 8309 20140102.020748.800 247944553499 2876989314.26450 No -0.0473327567725 Locked 8310 20140102.020748.900 247946303499 2877014949.10050 No -0.04733850485402 Locked 8311 20140102.020749.000 247948053499 2877040584.16540 No -0.04734425294913 Locked 8312 20140102.020749.100 247949803499 2877066219.44940 No -0.04735000105725 Locked 8313 20140102.020749.200 247951553499 2877091854.96240 No -0.04735574917896 Locked 8314 20140102.020749.300 247953303499 2877117490.70440 No -0.04736149731428 Locked 8315 20140102.020749.400 247955053499 2877143126.67240 No -0.04736724546302 Locked 8316 20140102.020749.500 247956803499 2877168762.86440 No -0.04737299362506 Locked 8317 20140102.020749.600 247958553499 2877194399.28640 No -0.04737874180075 Locked 8318 20140102.020749.700 247960303499 2877220035.93540 No -0.04738448998993 Locked 8319 20140102.020749.800 247962053499 2877245672.81140 No -0.04739023819259 Locked 8320 20140102.020749.900 247963803499 2877271309.91140 No -0.04739598640854 Locked 8321 20140102.020750.000 247965553499 2877296947.23480 No -0.04740173463777 Locked 8322 20140102.020750.100 247967303499 2877322584.79180 No -0.04740748288087 Locked 8323 20140102.020750.200 247969053499 2877348222.57080 No -0.04741323113714 Locked 8324 20140102.020750.300 247970803499 2877373860.57880 No -0.04741897940702 Locked 8325 20140102.020750.400 247972553499 2877399498.81180 No -0.04742472769026 Locked 8326 20140102.020750.500 247974303499 2877425137.27080 No -0.04743047598692 Locked 8327 20140102.020750.600 247976053499 2877450775.95680 No -0.04743622429706 Locked 8328 20140102.020750.700 247977803499 2877476414.87580 No -0.04744197262104 Locked 8329 20140102.020750.800 247979553499 2877502054.01580 No -0.04744772095813 Locked 8330 20140102.020750.900 247981303499 2877527693.38480 No -0.04745346930883 Locked 8331 20140102.020751.000 247983053499 2877553332.98290 No -0.04745921767313 Locked 8332 20140102.020751.100 247984803499 2877578972.80090 No -0.04746496605049 Locked 8333 20140102.020751.200 247986553499 2877604612.84790 No -0.04747071444145 Locked 8334 20140102.020751.300 247988303499 2877630253.12490 No -0.04747646284607 Locked 8335 20140102.020751.400 247990053499 2877655893.62390 No -0.04748221126387 Locked 8336 20140102.020751.500 247991803499 2877681534.35490 No -0.04748795969545 Locked 8337 20140102.020751.600 247993553499 2877707175.30690 No -0.04749370814015 Locked 8338 20140102.020751.700 247995303499 2877732816.49290 No -0.04749945659874 Locked 8339 20140102.020751.800 247997053499 2877758457.90390 No -0.0475052050707 Locked 8340 20140102.020751.900 247998803499 2877784099.53690 No -0.04751095355584 Locked 8341 20140102.020752.000 248000553499 2877809741.39800 No -0.04751670205452 Locked 8342 20140102.020752.100 248002303499 2877835383.49000 No -0.04752245056692 Locked 8343 20140102.020752.200 248004053499 2877861025.80600 No -0.04752819909262 Locked 8344 20140102.020752.300 248005803499 2877886668.35100 No -0.04753394763191 Locked 8345 20140102.020752.400 248007553499 2877912311.11900 No -0.04753969618445 Locked 8346 20140102.020752.500 248009303499 2877937954.11500 No -0.04754544475053 Locked 8347 20140102.020752.600 248011053499 2877963597.33800 No -0.04755119333009 Locked 8348 20140102.020752.700 248012803499 2877989240.79000 No -0.04755694192324 Locked 8349 20140102.020752.800 248014553499 2878014884.46900 No -0.04756269052988 Locked 8350 20140102.020752.900 248016303499 2878040528.37500 No -0.04756843915 Locked 8351 20140102.020753.000 248018053499 2878066172.50410 No -0.04757418778336 Locked 8352 20140102.020753.100 248019803499 2878091816.86610 No -0.04757993643055 Locked 8353 20140102.020753.200 248021553499 2878117461.44910 No -0.04758568509087 Locked 8354 20140102.020753.300 248023303499 2878143106.26110 No -0.04759143376479 Locked 8355 20140102.020753.400 248025053499 2878168751.30010 No -0.04759718245219 Locked 8356 20140102.020753.500 248026803499 2878194396.56410 No -0.04760293115294 Locked 8357 20140102.020753.600 248028553499 2878220042.05710 No -0.0476086798673 Locked 8358 20140102.020753.700 248030303499 2878245687.78210 No -0.04761442859543 Locked 8359 20140102.020753.800 248032053499 2878271333.72610 No -0.04762017733657 Locked 8360 20140102.020753.900 248033803499 2878296979.90210 No -0.04762592609149 Locked 8361 20140102.020754.000 248035553499 2878322626.30260 No -0.04763167485973 Locked 8362 20140102.020754.100 248037303499 2878348272.93360 No -0.04763742364167 Locked 8363 20140102.020754.200 248039053499 2878373919.78660 No -0.04764317243678 Locked 8364 20140102.020754.300 248040803499 2878399566.86960 No -0.04764892124556 Locked 8365 20140102.020754.400 248042553499 2878425214.18060 No -0.04765467006787 Locked 8366 20140102.020754.500 248044303499 2878450861.71760 No -0.04766041890361 Locked 8367 20140102.020754.600 248046053499 2878476509.47660 No -0.04766616775252 Locked 8368 20140102.020754.700 248047803499 2878502157.46960 No -0.04767191661534 Locked 8369 20140102.020754.800 248049553499 2878527805.68960 No -0.04767766549163 Locked 8370 20140102.020754.900 248051303499 2878553454.13360 No -0.04768341438122 Locked 8371 20140102.020755.000 248053053499 2878579102.80660 No -0.04768916328442 Locked 8372 20140102.020755.100 248054803499 2878604751.70360 No -0.04769491220091 Locked 8373 20140102.020755.200 248056553499 2878630400.82860 No -0.04770066113095 Locked 8374 20140102.020755.300 248058303499 2878656050.18260 No -0.04770641007458 Locked 8375 20140102.020755.400 248060053499 2878681699.76560 No -0.04771215903181 Locked 8376 20140102.020755.500 248061803499 2878707349.57060 No -0.04771790800222 Locked 8377 20140102.020755.600 248063553499 2878732999.60460 No -0.04772365698624 Locked 8378 20140102.020755.700 248065303499 2878758649.86860 No -0.04772940598391 Locked 8379 20140102.020755.800 248067053499 2878784300.35960 No -0.04773515499506 Locked 8380 20140102.020755.900 248068803499 2878809951.07760 No -0.04774090401969 Locked 8381 20140102.020756.000 248070553499 2878835602.01920 No -0.0477466530576 Locked 8382 20140102.020756.100 248072303499 2878861253.19120 No -0.04775240210919 Locked 8383 20140102.020756.200 248074053499 2878886904.58820 No -0.04775815117414 Locked 8384 20140102.020756.300 248075803499 2878912556.21420 No -0.04776390025269 Locked 8385 20140102.020756.400 248077553499 2878938208.06820 No -0.04776964934478 Locked 8386 20140102.020756.500 248079303499 2878963860.14520 No -0.04777539845011 Locked 8387 20140102.020756.600 248081053499 2878989512.45120 No -0.04778114756904 Locked 8388 20140102.020756.700 248082803499 2879015164.98820 No -0.04778689670168 Locked 8389 20140102.020756.800 248084553499 2879040817.75320 No -0.04779264584787 Locked 8390 20140102.020756.900 248086303499 2879066470.73920 No -0.04779839500718 Locked 8391 20140102.020757.000 248088053499 2879092123.95300 No -0.04780414418002 Locked 8392 20140102.020757.100 248089803499 2879117777.39800 No -0.04780989336658 Locked 8393 20140102.020757.200 248091553499 2879143431.06600 No -0.04781564256639 Locked 8394 20140102.020757.300 248093303499 2879169084.96500 No -0.04782139177992 Locked 8395 20140102.020757.400 248095053499 2879194739.09000 No -0.04782714100687 Locked 8396 20140102.020757.500 248096803499 2879220393.44200 No -0.04783289024729 Locked 8397 20140102.020757.600 248098553499 2879246048.02200 No -0.04783863950126 Locked 8398 20140102.020757.700 248100303499 2879271702.83100 No -0.04784438876882 Locked 8399 20140102.020757.800 248102053499 2879297357.86500 No -0.04785013804975 Locked 8400 20140102.020757.900 248103803499 2879323013.12600 No -0.04785588734416 Locked 8401 20140102.020758.000 248105553499 2879348668.61240 No -0.04786163665195 Locked 8402 20140102.020758.100 248107303499 2879374324.33440 No -0.04786738597373 Locked 8403 20140102.020758.200 248109053499 2879399980.27640 No -0.04787313530857 Locked 8404 20140102.020758.300 248110803499 2879425636.44540 No -0.0478788846569 Locked 8405 20140102.020758.400 248112553499 2879451292.84740 No -0.04788463401906 Locked 8406 20140102.020758.500 248114303499 2879476949.47040 No -0.04789038339434 Locked 8407 20140102.020758.600 248116053499 2879502606.32440 No -0.04789613278335 Locked 8408 20140102.020758.700 248117803499 2879528263.40740 No -0.04790188218595 Locked 8409 20140102.020758.800 248119553499 2879553920.71240 No -0.04790763160173 Locked 8410 20140102.020758.900 248121303499 2879579578.24640 No -0.04791338103111 Locked 8411 20140102.020759.000 248123053499 2879605236.01400 No -0.04791913047437 Locked 8412 20140102.020759.100 248124803499 2879630894.00100 No -0.04792487993065 Locked 8413 20140102.020759.200 248126553499 2879656552.21900 No -0.04793062940065 Locked 8414 20140102.020759.300 248128303499 2879682210.66400 No -0.04793637888413 Locked 8415 20140102.020759.400 248130053499 2879707869.33700 No -0.04794212838115 Locked 8416 20140102.020759.500 248131803499 2879733528.23900 No -0.04794787789176 Locked 8417 20140102.020759.600 248133553499 2879759187.36600 No -0.04795362741574 Locked 8418 20140102.020759.700 248135303499 2879784846.72000 No -0.0479593769532 Locked 8419 20140102.020759.800 248137053499 2879810506.30100 No -0.04796512650414 Locked 8420 20140102.020759.900 248138803499 2879836166.11100 No -0.04797087606867 Locked 8421 20140102.020800.000 248140553499 2879861826.14670 No -0.04797662564661 Locked 8422 20140102.020800.100 248142303499 2879887486.41370 No -0.04798237523829 Locked 8423 20140102.020800.200 248144053499 2879913146.90970 No -0.04798812484356 Locked 8424 20140102.020800.300 248145803499 2879938807.62570 No -0.0479938744619 Locked 8425 20140102.020800.400 248147553499 2879964468.57570 No -0.04799962409413 Locked 8426 20140102.020800.500 248149303499 2879990129.74570 No -0.04800537373943 Locked 8427 20140102.020800.600 248151053499 2880015791.14670 No -0.04801112339845 Locked 8428 20140102.020800.700 248152803499 2880041452.78170 No -0.04801687307136 Locked 8429 20140102.020800.800 248154553499 2880067114.63870 No -0.04802262275745 Locked 8430 20140102.020800.900 248156303499 2880092776.72470 No -0.04802837245714 Locked 8431 20140102.020801.000 248158053499 2880118439.03510 No -0.04803412217016 Locked 8432 20140102.020801.100 248159803499 2880144101.57610 No -0.04803987189687 Locked 8433 20140102.020801.200 248161553499 2880169764.34210 No -0.04804562163694 Locked 8434 20140102.020801.300 248163303499 2880195427.34010 No -0.04805137139079 Locked 8435 20140102.020801.400 248165053499 2880221090.56010 No -0.04805712115782 Locked 8436 20140102.020801.500 248166803499 2880246754.01210 No -0.04806287093863 Locked 8437 20140102.020801.600 248168553499 2880272417.68710 No -0.04806862073268 Locked 8438 20140102.020801.700 248170303499 2880298081.59610 No -0.04807437054063 Locked 8439 20140102.020801.800 248172053499 2880323745.73410 No -0.04808012036217 Locked 8440 20140102.020801.900 248173803499 2880349410.09010 No -0.04808587019666 Locked 8441 20140102.020802.000 248175553499 2880375074.67890 No -0.04809162004497 Locked 8442 20140102.020802.100 248177303499 2880400739.49390 No -0.04809736990672 Locked 8443 20140102.020802.200 248179053499 2880426404.53890 No -0.04810311978213 Locked 8444 20140102.020802.300 248180803499 2880452069.81490 No -0.04810886967125 Locked 8445 20140102.020802.400 248182553499 2880477735.30990 No -0.04811461957337 Locked 8446 20140102.020802.500 248184303499 2880503401.03390 No -0.0481203694891 Locked 8447 20140102.020802.600 248186053499 2880529066.98890 No -0.04812611941854 Locked 8448 20140102.020802.700 248187803499 2880554733.17490 No -0.0481318693617 Locked 8449 20140102.020802.800 248189553499 2880580399.58490 No -0.04813761931817 Locked 8450 20140102.020802.900 248191303499 2880606066.22190 No -0.04814336928811 Locked 8451 20140102.020803.000 248193053499 2880631733.08650 No -0.04814911927156 Locked 8452 20140102.020803.100 248194803499 2880657400.18150 No -0.0481548692687 Locked 8453 20140102.020803.200 248196553499 2880683067.49850 No -0.04816061927903 Locked 8454 20140102.020803.300 248198303499 2880708735.04950 No -0.04816636930324 Locked 8455 20140102.020803.400 248200053499 2880734402.82250 No -0.04817211934064 Locked 8456 20140102.020803.500 248201803499 2880760070.83150 No -0.04817786939206 Locked 8457 20140102.020803.600 248203553499 2880785739.05950 No -0.04818361945648 Locked 8458 20140102.020803.700 248205303499 2880811407.52350 No -0.04818936953491 Locked 8459 20140102.020803.800 248207053499 2880837076.20750 No -0.04819511962641 Locked 8460 20140102.020803.900 248208803499 2880862745.12550 No -0.0482008697318 Locked 8461 20140102.020804.000 248210553499 2880888414.26840 No -0.04820661985055 Locked 8462 20140102.020804.100 248212303499 2880914083.63840 No -0.04821236998279 Locked 8463 20140102.020804.200 248214053499 2880939753.23940 No -0.04821812012874 Locked 8464 20140102.020804.300 248215803499 2880965423.06440 No -0.04822387028799 Locked 8465 20140102.020804.400 248217553499 2880991093.12240 No -0.04822962046108 Locked 8466 20140102.020804.500 248219303499 2881016763.40240 No -0.04823537064735 Locked 8467 20140102.020804.600 248221053499 2881042433.91140 No -0.04824112084723 Locked 8468 20140102.020804.700 248222803499 2881068104.65440 No -0.04824687106099 Locked 8469 20140102.020804.800 248224553499 2881093775.62440 No -0.04825262128824 Locked 8470 20140102.020804.900 248226303499 2881119446.81640 No -0.04825837152867 Locked 8471 20140102.020805.000 248228053499 2881145118.23540 No -0.04826412178258 Locked 8472 20140102.020805.100 248229803499 2881170789.89040 No -0.0482698720505 Locked 8473 20140102.020805.200 248231553499 2881196461.76640 No -0.04827562233155 Locked 8474 20140102.020805.300 248233303499 2881222133.86940 No -0.04828137262608 Locked 8475 20140102.020805.400 248235053499 2881247806.20840 No -0.04828712293462 Locked 8476 20140102.020805.500 248236803499 2881273478.76640 No -0.04829287325616 Locked 8477 20140102.020805.600 248238553499 2881299151.55540 No -0.04829862359143 Locked 8478 20140102.020805.700 248240303499 2881324824.57140 No -0.04830437394017 Locked 8479 20140102.020805.800 248242053499 2881350497.82140 No -0.04831012430281 Locked 8480 20140102.020805.900 248243803499 2881376171.29240 No -0.04831587467857 Locked 8481 20140102.020806.000 248245553499 2881401844.99860 No -0.0483216250683 Locked 8482 20140102.020806.100 248247303499 2881427518.92360 No -0.04832737547102 Locked 8483 20140102.020806.200 248249053499 2881453193.08260 No -0.04833312588764 Locked 8484 20140102.020806.300 248250803499 2881478867.46460 No -0.0483388763175 Locked 8485 20140102.020806.400 248252553499 2881504542.08160 No -0.04834462676132 Locked 8486 20140102.020806.500 248254303499 2881530216.92160 No -0.04835037721837 Locked 8487 20140102.020806.600 248256053499 2881555891.99260 No -0.04835612768915 Locked 8488 20140102.020806.700 248257803499 2881581567.29160 No -0.04836187817346 Locked 8489 20140102.020806.800 248259553499 2881607242.81760 No -0.04836762867125 Locked 8490 20140102.020806.900 248261303499 2881632918.56960 No -0.04837337918247 Locked 8491 20140102.020807.000 248263053499 2881658594.55400 No -0.04837912970748 Locked 8492 20140102.020807.100 248264803499 2881684270.76400 No -0.04838488024589 Locked 8493 20140102.020807.200 248266553499 2881709947.20000 No -0.04839063079773 Locked 8494 20140102.020807.300 248268303499 2881735623.86800 No -0.04839638136334 Locked 8495 20140102.020807.400 248270053499 2881761300.76600 No -0.0484021319426 Locked 8496 20140102.020807.500 248271803499 2881786977.88300 No -0.04840788253487 Locked 8497 20140102.020807.600 248273553499 2881812655.23300 No -0.04841363314098 Locked 8498 20140102.020807.700 248275303499 2881838332.81400 No -0.04841938376081 Locked 8499 20140102.020807.800 248277053499 2881864010.62200 No -0.04842513439411 Locked 8500 20140102.020807.900 248278803499 2881889688.65800 No -0.04843088504096 Locked 8501 20140102.020808.000 248280553499 2881915366.91860 No -0.04843663570114 Locked 8502 20140102.020808.100 248282303499 2881941045.40960 No -0.048442386375 Locked 8503 20140102.020808.200 248284053499 2881966724.13260 No -0.04844813706264 Locked 8504 20140102.020808.300 248285803499 2881992403.07760 No -0.04845388776346 Locked 8505 20140102.020808.400 248287553499 2882018082.25360 No -0.048459638478 Locked 8506 20140102.020808.500 248289303499 2882043761.65560 No -0.04846538920596 Locked 8507 20140102.020808.600 248291053499 2882069441.29060 No -0.04847113994776 Locked 8508 20140102.020808.700 248292803499 2882095121.15060 No -0.04847689070292 Locked 8509 20140102.020808.800 248294553499 2882120801.24160 No -0.04848264147179 Locked 8510 20140102.020808.900 248296303499 2882146481.55760 No -0.04848839225403 Locked 8511 20140102.020809.000 248298053499 2882172162.10480 No -0.04849414304999 Locked 8512 20140102.020809.100 248299803499 2882197842.87980 No -0.04849989385949 Locked 8513 20140102.020809.200 248301553499 2882223523.87880 No -0.04850564468228 Locked 8514 20140102.020809.300 248303303499 2882249205.10880 No -0.04851139551879 Locked 8515 20140102.020809.400 248305053499 2882274886.56680 No -0.04851714636885 Locked 8516 20140102.020809.500 248306803499 2882300568.24980 No -0.04852289723226 Locked 8517 20140102.020809.600 248308553499 2882326250.16880 No -0.04852864810968 Locked 8518 20140102.020809.700 248310303499 2882351932.31180 No -0.04853439900041 Locked 8519 20140102.020809.800 248312053499 2882377614.67880 No -0.04854014990444 Locked 8520 20140102.020809.900 248313803499 2882403297.28280 No -0.04854590082255 Locked 8521 20140102.020810.000 248315553499 2882428980.11170 No -0.048551651754 Locked 8522 20140102.020810.100 248317303499 2882454663.16670 No -0.04855740269889 Locked 8523 20140102.020810.200 248319053499 2882480346.45170 No -0.04856315365743 Locked 8524 20140102.020810.300 248320803499 2882506029.96470 No -0.04856890462951 Locked 8525 20140102.020810.400 248322553499 2882531713.70770 No -0.04857465561526 Locked 8526 20140102.020810.500 248324303499 2882557397.67470 No -0.0485804066143 Locked 8527 20140102.020810.600 248326053499 2882583081.87270 No -0.04858615762706 Locked 8528 20140102.020810.700 248327803499 2882608766.29870 No -0.04859190865336 Locked 8529 20140102.020810.800 248329553499 2882634450.95470 No -0.04859765969331 Locked 8530 20140102.020810.900 248331303499 2882660135.84070 No -0.04860341074693 Locked 8531 20140102.020811.000 248333053499 2882685820.95540 No -0.04860916181412 Locked 8532 20140102.020811.100 248334803499 2882711506.29240 No -0.04861491289452 Locked 8533 20140102.020811.200 248336553499 2882737191.85840 No -0.04862066398851 Locked 8534 20140102.020811.300 248338303499 2882762877.65740 No -0.04862641509635 Locked 8535 20140102.020811.400 248340053499 2882788563.68040 No -0.04863216621748 Locked 8536 20140102.020811.500 248341803499 2882814249.93340 No -0.04863791735227 Locked 8537 20140102.020811.600 248343553499 2882839936.41640 No -0.04864366850072 Locked 8538 20140102.020811.700 248345303499 2882865623.13140 No -0.04864941966294 Locked 8539 20140102.020811.800 248347053499 2882891310.06840 No -0.04865517083835 Locked 8540 20140102.020811.900 248348803499 2882916997.23540 No -0.04866092202742 Locked 8541 20140102.020812.000 248350553499 2882942684.63030 No -0.04866667323002 Locked 8542 20140102.020812.100 248352303499 2882968372.25430 No -0.04867242444622 Locked 8543 20140102.020812.200 248354053499 2882994060.11030 No -0.0486781756762 Locked 8544 20140102.020812.300 248355803499 2883019748.19230 No -0.0486839269196 Locked 8545 20140102.020812.400 248357553499 2883045436.50230 No -0.04868967817654 Locked 8546 20140102.020812.500 248359303499 2883071125.03830 No -0.0486954294469 Locked 8547 20140102.020812.600 248361053499 2883096813.80630 No -0.04870118073104 Locked 8548 20140102.020812.700 248362803499 2883122502.80330 No -0.04870693202878 Locked 8549 20140102.020812.800 248364553499 2883148192.02630 No -0.04871268333994 Locked 8550 20140102.020812.900 248366303499 2883173881.48230 No -0.04871843466493 Locked 8551 20140102.020813.000 248368053499 2883199571.16300 No -0.04872418600327 Locked 8552 20140102.020813.100 248369803499 2883225261.07200 No -0.04872993735516 Locked 8553 20140102.020813.200 248371553499 2883250951.21100 No -0.04873568872071 Locked 8554 20140102.020813.300 248373303499 2883276641.57700 No -0.04874144009974 Locked 8555 20140102.020813.400 248375053499 2883302332.17300 No -0.04874719149243 Locked 8556 20140102.020813.500 248376803499 2883328023.00000 No -0.04875294289884 Locked 8557 20140102.020813.600 248378553499 2883353714.05000 No -0.04875869431849 Locked 8558 20140102.020813.700 248380303499 2883379405.33300 No -0.04876444575197 Locked 8559 20140102.020813.800 248382053499 2883405096.84600 No -0.04877019719912 Locked 8560 20140102.020813.900 248383803499 2883430788.58400 No -0.04877594865962 Locked 8561 20140102.020814.000 248385553499 2883456480.54880 No -0.04878170013359 Locked 8562 20140102.020814.100 248387303499 2883482172.74480 No -0.04878745162129 Locked 8563 20140102.020814.200 248389053499 2883507865.17080 No -0.04879320312265 Locked 8564 20140102.020814.300 248390803499 2883533557.82480 No -0.04879895463755 Locked 8565 20140102.020814.400 248392553499 2883559250.70580 No -0.04880470616593 Locked 8566 20140102.020814.500 248394303499 2883584943.81880 No -0.04881045770809 Locked 8567 20140102.020814.600 248396053499 2883610637.15480 No -0.04881620926348 Locked 8568 20140102.020814.700 248397803499 2883636330.72680 No -0.0488219608329 Locked 8569 20140102.020814.800 248399553499 2883662024.52480 No -0.04882771241573 Locked 8570 20140102.020814.900 248401303499 2883687718.54980 No -0.04883346401204 Locked 8571 20140102.020815.000 248403053499 2883713412.80730 No -0.04883921562216 Locked 8572 20140102.020815.100 248404803499 2883739107.29130 No -0.04884496724573 Locked 8573 20140102.020815.200 248406553499 2883764802.00230 No -0.04885071888278 Locked 8574 20140102.020815.300 248408303499 2883790496.94130 No -0.04885647053336 Locked 8575 20140102.020815.400 248410053499 2883816192.11230 No -0.04886222219773 Locked 8576 20140102.020815.500 248411803499 2883841887.51130 No -0.04886797387563 Locked 8577 20140102.020815.600 248413553499 2883867583.13630 No -0.04887372556696 Locked 8578 20140102.020815.700 248415303499 2883893278.99430 No -0.04887947727212 Locked 8579 20140102.020815.800 248417053499 2883918975.07930 No -0.04888522899076 Locked 8580 20140102.020815.900 248418803499 2883944671.39630 No -0.04889098072317 Locked 8581 20140102.020816.000 248420553499 2883970367.93670 No -0.04889673246886 Locked 8582 20140102.020816.100 248422303499 2883996064.70770 No -0.04890248422824 Locked 8583 20140102.020816.200 248424053499 2884021761.70870 No -0.04890823600127 Locked 8584 20140102.020816.300 248425803499 2884047458.93570 No -0.04891398778773 Locked 8585 20140102.020816.400 248427553499 2884073156.39270 No -0.04891973958784 Locked 8586 20140102.020816.500 248429303499 2884098854.07870 No -0.04892549140155 Locked 8587 20140102.020816.600 248431053499 2884124551.99470 No -0.04893124322892 Locked 8588 20140102.020816.700 248432803499 2884150250.14070 No -0.04893699506995 Locked 8589 20140102.020816.800 248434553499 2884175948.51870 No -0.04894274692475 Locked 8590 20140102.020816.900 248436303499 2884201647.11870 No -0.04894849879274 Locked 8591 20140102.020817.000 248438053499 2884227345.95330 No -0.04895425067466 Locked 8592 20140102.020817.100 248439803499 2884253045.01330 No -0.04896000256996 Locked 8593 20140102.020817.200 248441553499 2884278744.30230 No -0.04896575447886 Locked 8594 20140102.020817.300 248443303499 2884304443.81930 No -0.04897150640131 Locked 8595 20140102.020817.400 248445053499 2884330143.56530 No -0.04897725833735 Locked 8596 20140102.020817.500 248446803499 2884355843.54230 No -0.0489830102871 Locked 8597 20140102.020817.600 248448553499 2884381543.74930 No -0.04898876225052 Locked 8598 20140102.020817.700 248450303499 2884407244.18430 No -0.04899451422747 Locked 8599 20140102.020817.800 248452053499 2884432944.84730 No -0.04900026621797 Locked 8600 20140102.020817.900 248453803499 2884458645.73630 No -0.04900601822188 Locked 8601 20140102.020818.000 248455553499 2884484346.85970 No -0.04901177023971 Locked 8602 20140102.020818.100 248457303499 2884510048.20870 No -0.04901752227095 Locked 8603 20140102.020818.200 248459053499 2884535749.78870 No -0.04902327431589 Locked 8604 20140102.020818.300 248460803499 2884561451.59870 No -0.0490290263745 Locked 8605 20140102.020818.400 248462553499 2884587153.62970 No -0.04903477844623 Locked 8606 20140102.020818.500 248464303499 2884612855.89670 No -0.04904053053197 Locked 8607 20140102.020818.600 248466053499 2884638558.39170 No -0.04904628263125 Locked 8608 20140102.020818.700 248467803499 2884664261.11970 No -0.04905203474437 Locked 8609 20140102.020818.800 248469553499 2884689964.07270 No -0.04905778687085 Locked 8610 20140102.020818.900 248471303499 2884715667.25370 No -0.04906353901087 Locked 8611 20140102.020819.000 248473053499 2884741370.66560 No -0.0490692911646 Locked 8612 20140102.020819.100 248474803499 2884767074.30860 No -0.04907504333206 Locked 8613 20140102.020819.200 248476553499 2884792778.17360 No -0.04908079551269 Locked 8614 20140102.020819.300 248478303499 2884818482.27660 No -0.04908654770746 Locked 8615 20140102.020819.400 248480053499 2884844186.60160 No -0.04909229991542 Locked 8616 20140102.020819.500 248481803499 2884869891.15460 No -0.04909805213691 Locked 8617 20140102.020819.600 248483553499 2884895595.94360 No -0.04910380437241 Locked 8618 20140102.020819.700 248485303499 2884921300.95960 No -0.0491095566214 Locked 8619 20140102.020819.800 248487053499 2884947006.20460 No -0.04911530888398 Locked 8620 20140102.020819.900 248488803499 2884972711.67760 No -0.04912106116011 Locked 8621 20140102.020820.000 248490553499 2884998417.38270 No -0.04912681345002 Locked 8622 20140102.020820.100 248492303499 2885024123.31170 No -0.04913256575322 Locked 8623 20140102.020820.200 248494053499 2885049829.47070 No -0.04913831807008 Locked 8624 20140102.020820.300 248495803499 2885075535.86170 No -0.04914407040072 Locked 8625 20140102.020820.400 248497553499 2885101242.48070 No -0.04914982274489 Locked 8626 20140102.020820.500 248499303499 2885126949.32770 No -0.04915557510261 Locked 8627 20140102.020820.600 248501053499 2885152656.40270 No -0.04916132747386 Locked 8628 20140102.020820.700 248502803499 2885178363.71370 No -0.04916707985913 Locked 8629 20140102.020820.800 248504553499 2885204071.24970 No -0.04917283225776 Locked 8630 20140102.020820.900 248506303499 2885229779.01270 No -0.04917858466987 Locked 8631 20140102.020821.000 248508053499 2885255487.00880 No -0.04918433709583 Locked 8632 20140102.020821.100 248509803499 2885281195.23480 No -0.04919008953543 Locked 8633 20140102.020821.200 248511553499 2885306903.68180 No -0.04919584198816 Locked 8634 20140102.020821.300 248513303499 2885332612.36580 No -0.04920159445496 Locked 8635 20140102.020821.400 248515053499 2885358321.27980 No -0.04920734693542 Locked 8636 20140102.020821.500 248516803499 2885384030.41980 No -0.0492130994293 Locked 8637 20140102.020821.600 248518553499 2885409739.78580 No -0.0492188519366 Locked 8638 20140102.020821.700 248520303499 2885435449.38880 No -0.04922460445797 Locked 8639 20140102.020821.800 248522053499 2885461159.21580 No -0.04923035699265 Locked 8640 20140102.020821.900 248523803499 2885486869.27380 No -0.04923610954104 Locked 8641 20140102.020822.000 248525553499 2885512579.56180 No -0.04924186210309 Locked 8642 20140102.020822.100 248527303499 2885538290.08080 No -0.04924761467886 Locked 8643 20140102.020822.200 248529053499 2885564000.82280 No -0.04925336726787 Locked 8644 20140102.020822.300 248530803499 2885589711.79580 No -0.0492591198706 Locked 8645 20140102.020822.400 248532553499 2885615423.00280 No -0.04926487248723 Locked 8646 20140102.020822.500 248534303499 2885641134.43380 No -0.04927062511715 Locked 8647 20140102.020822.600 248536053499 2885666846.09580 No -0.04927637776079 Locked 8648 20140102.020822.700 248537803499 2885692557.99180 No -0.04928213041833 Locked 8649 20140102.020822.800 248539553499 2885718270.11380 No -0.04928788308929 Locked 8650 20140102.020822.900 248541303499 2885743982.46380 No -0.04929363577379 Locked 8651 20140102.020823.000 248543053499 2885769695.04380 No -0.04929938847195 Locked 8652 20140102.020823.100 248544803499 2885795407.85380 No -0.04930514118376 Locked 8653 20140102.020823.200 248546553499 2885821120.89180 No -0.04931089390911 Locked 8654 20140102.020823.300 248548303499 2885846834.16180 No -0.04931664664824 Locked 8655 20140102.020823.400 248550053499 2885872547.66080 No -0.04932239940097 Locked 8656 20140102.020823.500 248551803499 2885898261.38480 No -0.04932815216706 Locked 8657 20140102.020823.600 248553553499 2885923975.34080 No -0.04933390494693 Locked 8658 20140102.020823.700 248555303499 2885949689.53280 No -0.04933965774081 Locked 8659 20140102.020823.800 248557053499 2885975403.94680 No -0.04934541054787 Locked 8660 20140102.020823.900 248558803499 2886001118.59280 No -0.04935116336871 Locked 8661 20140102.020824.000 248560553499 2886026833.46560 No -0.04935691620302 Locked 8662 20140102.020824.100 248562303499 2886052548.57360 No -0.0493626690513 Locked 8663 20140102.020824.200 248564053499 2886078263.90560 No -0.04936842191288 Locked 8664 20140102.020824.300 248565803499 2886103979.47360 No -0.04937417478847 Locked 8665 20140102.020824.400 248567553499 2886129695.26060 No -0.04937992767706 Locked 8666 20140102.020824.500 248569303499 2886155411.28260 No -0.04938568057961 Locked 8667 20140102.020824.600 248571053499 2886181127.53360 No -0.04939143349576 Locked 8668 20140102.020824.700 248572803499 2886206844.01560 No -0.04939718642563 Locked 8669 20140102.020824.800 248574553499 2886232560.72960 No -0.04940293936927 Locked 8670 20140102.020824.900 248576303499 2886258277.66860 No -0.04940869232628 Locked 8671 20140102.020825.000 248578053499 2886283994.83730 No -0.04941444529692 Locked 8672 20140102.020825.100 248579803499 2886309712.23530 No -0.04942019828119 Locked 8673 20140102.020825.200 248581553499 2886335429.86630 No -0.04942595127928 Locked 8674 20140102.020825.300 248583303499 2886361147.72830 No -0.0494317042911 Locked 8675 20140102.020825.400 248585053499 2886386865.81630 No -0.04943745731633 Locked 8676 20140102.020825.500 248586803499 2886412584.12830 No -0.04944321035487 Locked 8677 20140102.020825.600 248588553499 2886438302.67730 No -0.04944896340748 Locked 8678 20140102.020825.700 248590303499 2886464021.45530 No -0.04945471647369 Locked 8679 20140102.020825.800 248592053499 2886489740.46630 No -0.04946046955374 Locked 8680 20140102.020825.900 248593803499 2886515459.70230 No -0.04946622264714 Locked 8681 20140102.020826.000 248595553499 2886541179.16850 No -0.04947197575422 Locked 8682 20140102.020826.100 248597303499 2886566898.86450 No -0.04947772887494 Locked 8683 20140102.020826.200 248599053499 2886592618.78650 No -0.04948348200909 Locked 8684 20140102.020826.300 248600803499 2886618338.94450 No -0.04948923515724 Locked 8685 20140102.020826.400 248602553499 2886644059.32750 No -0.04949498831876 Locked 8686 20140102.020826.500 248604303499 2886669779.94150 No -0.049500741494 Locked 8687 20140102.020826.600 248606053499 2886695500.78650 No -0.04950649468295 Locked 8688 20140102.020826.700 248607803499 2886721221.86050 No -0.0495122478855 Locked 8689 20140102.020826.800 248609553499 2886746943.16750 No -0.04951800110189 Locked 8690 20140102.020826.900 248611303499 2886772664.70050 No -0.0495237543317 Locked 8691 20140102.020827.000 248613053499 2886798386.46400 No -0.0495295075752 Locked 8692 20140102.020827.100 248614803499 2886824108.45300 No -0.04953526083208 Locked 8693 20140102.020827.200 248616553499 2886849830.67800 No -0.04954101410298 Locked 8694 20140102.020827.300 248618303499 2886875553.13600 No -0.04954676738772 Locked 8695 20140102.020827.400 248620053499 2886901275.81700 No -0.0495525206857 Locked 8696 20140102.020827.500 248621803499 2886926998.72500 No -0.04955827399716 Locked 8697 20140102.020827.600 248623553499 2886952721.86500 No -0.0495640273224 Locked 8698 20140102.020827.700 248625303499 2886978445.23900 No -0.04956978066153 Locked 8699 20140102.020827.800 248627053499 2887004168.84300 No -0.04957553401432 Locked 8700 20140102.020827.900 248628803499 2887029892.67400 No -0.04958128738059 Locked 8701 20140102.020828.000 248630553499 2887055616.73690 No -0.04958704076063 Locked 8702 20140102.020828.100 248632303499 2887081341.02390 No -0.04959279415398 Locked 8703 20140102.020828.200 248634053499 2887107065.54090 No -0.04959854756098 Locked 8704 20140102.020828.300 248635803499 2887132790.29590 No -0.04960430098212 Locked 8705 20140102.020828.400 248637553499 2887158515.27890 No -0.0496100544168 Locked 8706 20140102.020828.500 248639303499 2887184240.48190 No -0.04961580786454 Locked 8707 20140102.020828.600 248641053499 2887209965.92390 No -0.04962156132648 Locked 8708 20140102.020828.700 248642803499 2887235691.59290 No -0.04962731480189 Locked 8709 20140102.020828.800 248644553499 2887261417.49590 No -0.0496330682912 Locked 8710 20140102.020828.900 248646303499 2887287143.62490 No -0.04963882179393 Locked 8711 20140102.020829.000 248648053499 2887312869.98540 No -0.04964457531041 Locked 8712 20140102.020829.100 248649803499 2887338596.56940 No -0.04965032884016 Locked 8713 20140102.020829.200 248651553499 2887364323.39240 No -0.0496560823841 Locked 8714 20140102.020829.300 248653303499 2887390050.44140 No -0.04966183594147 Locked 8715 20140102.020829.400 248655053499 2887415777.72040 No -0.04966758951249 Locked 8716 20140102.020829.500 248656803499 2887441505.22740 No -0.04967334309705 Locked 8717 20140102.020829.600 248658553499 2887467232.96640 No -0.04967909669538 Locked 8718 20140102.020829.700 248660303499 2887492960.93440 No -0.04968485030732 Locked 8719 20140102.020829.800 248662053499 2887518689.13740 No -0.04969060393321 Locked 8720 20140102.020829.900 248663803499 2887544417.56540 No -0.04969635757246 Locked 8721 20140102.020830.000 248665553499 2887570146.22200 No -0.04970211122529 Locked 8722 20140102.020830.100 248667303499 2887595875.11400 No -0.04970786489209 Locked 8723 20140102.020830.200 248669053499 2887621604.23200 No -0.04971361857232 Locked 8724 20140102.020830.300 248670803499 2887647333.57700 No -0.04971937226602 Locked 8725 20140102.020830.400 248672553499 2887673063.15800 No -0.04972512597374 Locked 8726 20140102.020830.500 248674303499 2887698792.96400 No -0.04973087969482 Locked 8727 20140102.020830.600 248676053499 2887724523.00300 No -0.04973663342974 Locked 8728 20140102.020830.700 248677803499 2887750253.27500 No -0.04974238717849 Locked 8729 20140102.020830.800 248679553499 2887775983.77100 No -0.04974814094055 Locked 8730 20140102.020830.900 248681303499 2887801714.50100 No -0.0497538947165 Locked 8731 20140102.020831.000 248683053499 2887827445.46070 No -0.04975964850609 Locked 8732 20140102.020831.100 248684803499 2887853176.64670 No -0.04976540230912 Locked 8733 20140102.020831.200 248686553499 2887878908.06570 No -0.04977115612598 Locked 8734 20140102.020831.300 248688303499 2887904639.71370 No -0.04977690995645 Locked 8735 20140102.020831.400 248690053499 2887930371.59370 No -0.04978266380069 Locked 8736 20140102.020831.500 248691803499 2887956103.70070 No -0.0497884176584 Locked 8737 20140102.020831.600 248693553499 2887981836.03970 No -0.0497941715299 Locked 8738 20140102.020831.700 248695303499 2888007568.61170 No -0.04979992541524 Locked 8739 20140102.020831.800 248697053499 2888033301.40670 No -0.04980567931381 Locked 8740 20140102.020831.900 248698803499 2888059034.44070 No -0.04981143322658 Locked 8741 20140102.020832.000 248700553499 2888084767.69880 No -0.04981718715265 Locked 8742 20140102.020832.100 248702303499 2888110501.19080 No -0.04982294109262 Locked 8743 20140102.020832.200 248704053499 2888136234.90980 No -0.04982869504606 Locked 8744 20140102.020832.300 248705803499 2888161968.85880 No -0.04983444901316 Locked 8745 20140102.020832.400 248707553499 2888187703.04080 No -0.0498402029941 Locked 8746 20140102.020832.500 248709303499 2888213437.44980 No -0.04984595698852 Locked 8747 20140102.020832.600 248711053499 2888239172.08580 No -0.04985171099642 Locked 8748 20140102.020832.700 248712803499 2888264906.96080 No -0.04985746501851 Locked 8749 20140102.020832.800 248714553499 2888290642.06280 No -0.04986321905408 Locked 8750 20140102.020832.900 248716303499 2888316377.39580 No -0.04986897310337 Locked 8751 20140102.020833.000 248718053499 2888342112.95360 No -0.04987472716601 Locked 8752 20140102.020833.100 248719803499 2888367848.74560 No -0.04988048124255 Locked 8753 20140102.020833.200 248721553499 2888393584.76560 No -0.04988623533264 Locked 8754 20140102.020833.300 248723303499 2888419321.01860 No -0.04989198943656 Locked 8755 20140102.020833.400 248725053499 2888445057.50160 No -0.04989774355414 Locked 8756 20140102.020833.500 248726803499 2888470794.20960 No -0.04990349768508 Locked 8757 20140102.020833.600 248728553499 2888496531.15560 No -0.04990925183015 Locked 8758 20140102.020833.700 248730303499 2888522268.32860 No -0.0499150059887 Locked 8759 20140102.020833.800 248732053499 2888548005.73360 No -0.04992076016103 Locked 8760 20140102.020833.900 248733803499 2888573743.36960 No -0.04992651434707 Locked 8761 20140102.020834.000 248735553499 2888599481.23150 No -0.04993226854653 Locked 8762 20140102.020834.100 248737303499 2888625219.32650 No -0.04993802275984 Locked 8763 20140102.020834.200 248739053499 2888650957.64950 No -0.04994377698668 Locked 8764 20140102.020834.300 248740803499 2888676696.20550 No -0.04994953122736 Locked 8765 20140102.020834.400 248742553499 2888702434.98750 No -0.04995528548146 Locked 8766 20140102.020834.500 248744303499 2888728174.00250 No -0.04996103974939 Locked 8767 20140102.020834.600 248746053499 2888753913.24750 No -0.04996679403099 Locked 8768 20140102.020834.700 248747803499 2888779652.72650 No -0.04997254832647 Locked 8769 20140102.020834.800 248749553499 2888805392.43450 No -0.04997830263556 Locked 8770 20140102.020834.900 248751303499 2888831132.37350 No -0.04998405695836 Locked 8771 20140102.020835.000 248753053499 2888856872.53940 No -0.04998981129464 Locked 8772 20140102.020835.100 248754803499 2888882612.93940 No -0.04999556564482 Locked 8773 20140102.020835.200 248756553499 2888908353.56940 No -0.05000132000866 Locked 8774 20140102.020835.300 248758303499 2888934094.42840 No -0.0500070743861 Locked 8775 20140102.020835.400 248760053499 2888959835.51440 No -0.05001282877701 Locked 8776 20140102.020835.500 248761803499 2888985576.83240 No -0.05001858318171 Locked 8777 20140102.020835.600 248763553499 2889011318.38740 No -0.05002433760047 Locked 8778 20140102.020835.700 248765303499 2889037060.16940 No -0.05003009203272 Locked 8779 20140102.020835.800 248767053499 2889062802.17840 No -0.05003584647845 Locked 8780 20140102.020835.900 248768803499 2889088544.41740 No -0.05004160093783 Locked 8781 20140102.020836.000 248770553499 2889114286.89250 No -0.05004735541123 Locked 8782 20140102.020836.100 248772303499 2889140029.59550 No -0.05005310989817 Locked 8783 20140102.020836.200 248774053499 2889165772.53250 No -0.05005886439901 Locked 8784 20140102.020836.300 248775803499 2889191515.69450 No -0.0500646189132 Locked 8785 20140102.020836.400 248777553499 2889217259.09050 No -0.05007037344129 Locked 8786 20140102.020836.500 248779303499 2889243002.71050 No -0.05007612798268 Locked 8787 20140102.020836.600 248781053499 2889268746.56850 No -0.05008188253821 Locked 8788 20140102.020836.700 248782803499 2889294490.65550 No -0.05008763710733 Locked 8789 20140102.020836.800 248784553499 2889320234.97350 No -0.05009339169017 Locked 8790 20140102.020836.900 248786303499 2889345979.52150 No -0.05009914628667 Locked 8791 20140102.020837.000 248788053499 2889371724.29850 No -0.05010490089677 Locked 8792 20140102.020837.100 248789803499 2889397469.30450 No -0.05011065552046 Locked 8793 20140102.020837.200 248791553499 2889423214.54750 No -0.05011641015823 Locked 8794 20140102.020837.300 248793303499 2889448960.01650 No -0.05012216480942 Locked 8795 20140102.020837.400 248795053499 2889474705.71950 No -0.05012791947451 Locked 8796 20140102.020837.500 248796803499 2889500451.64750 No -0.05013367415296 Locked 8797 20140102.020837.600 248798553499 2889526197.80450 No -0.050139428845 Locked 8798 20140102.020837.700 248800303499 2889551944.19850 No -0.05014518355112 Locked 8799 20140102.020837.800 248802053499 2889577690.82450 No -0.05015093827102 Locked 8800 20140102.020837.900 248803803499 2889603437.67850 No -0.05015669300445 Locked 8801 20140102.020838.000 248805553499 2889629184.76050 No -0.05016244775142 Locked 8802 20140102.020838.100 248807303499 2889654932.07450 No -0.05016820251218 Locked 8803 20140102.020838.200 248809053499 2889680679.61950 No -0.05017395728664 Locked 8804 20140102.020838.300 248810803499 2889706427.39750 No -0.05017971207495 Locked 8805 20140102.020838.400 248812553499 2889732175.40350 No -0.05018546687679 Locked 8806 20140102.020838.500 248814303499 2889757923.64050 No -0.05019122169235 Locked 8807 20140102.020838.600 248816053499 2889783672.11050 No -0.05019697652175 Locked 8808 20140102.020838.700 248817803499 2889809420.80850 No -0.05020273136469 Locked 8809 20140102.020838.800 248819553499 2889835169.73650 No -0.05020848622128 Locked 8810 20140102.020838.900 248821303499 2889860918.90350 No -0.05021424109207 Locked 8811 20140102.020839.000 248823053499 2889886668.29050 No -0.05021999597592 Locked 8812 20140102.020839.100 248824803499 2889912417.91550 No -0.0502257508739 Locked 8813 20140102.020839.200 248826553499 2889938167.76750 No -0.05023150578537 Locked 8814 20140102.020839.300 248828303499 2889963917.84950 No -0.05023726071049 Locked 8815 20140102.020839.400 248830053499 2889989668.16550 No -0.05024301564951 Locked 8816 20140102.020839.500 248831803499 2890015418.70650 No -0.05024877060189 Locked 8817 20140102.020839.600 248833553499 2890041169.47950 No -0.05025452556804 Locked 8818 20140102.020839.700 248835303499 2890066920.49050 No -0.05026028054833 Locked 8819 20140102.020839.800 248837053499 2890092671.72950 No -0.05026603554216 Locked 8820 20140102.020839.900 248838803499 2890118423.19750 No -0.05027179054958 Locked 8821 20140102.020840.000 248840553499 2890144174.89520 No -0.05027754557065 Locked 8822 20140102.020840.100 248842303499 2890169926.82420 No -0.05028330060545 Locked 8823 20140102.020840.200 248844053499 2890195678.98620 No -0.05028905565409 Locked 8824 20140102.020840.300 248845803499 2890221431.38020 No -0.05029481071651 Locked 8825 20140102.020840.400 248847553499 2890247184.00220 No -0.05030056579246 Locked 8826 20140102.020840.500 248849303499 2890272936.85520 No -0.05030632088213 Locked 8827 20140102.020840.600 248851053499 2890298689.93520 No -0.05031207598528 Locked 8828 20140102.020840.700 248852803499 2890324443.25420 No -0.05031783110262 Locked 8829 20140102.020840.800 248854553499 2890350196.80020 No -0.05032358623345 Locked 8830 20140102.020840.900 248856303499 2890375950.57920 No -0.05032934137811 Locked 8831 20140102.020841.000 248858053499 2890401704.59070 No -0.05033509653657 Locked 8832 20140102.020841.100 248859803499 2890427458.82570 No -0.05034085170831 Locked 8833 20140102.020841.200 248861553499 2890453213.29070 No -0.05034660689371 Locked 8834 20140102.020841.300 248863303499 2890478967.99370 No -0.05035236209324 Locked 8835 20140102.020841.400 248865053499 2890504722.92470 No -0.0503581173063 Locked 8836 20140102.020841.500 248866803499 2890530478.08770 No -0.05036387253315 Locked 8837 20140102.020841.600 248868553499 2890556233.47970 No -0.05036962777359 Locked 8838 20140102.020841.700 248870303499 2890581989.10770 No -0.05037538302805 Locked 8839 20140102.020841.800 248872053499 2890607744.96370 No -0.05038113829605 Locked 8840 20140102.020841.900 248873803499 2890633501.04870 No -0.05038689357764 Locked 8841 20140102.020842.000 248875553499 2890659257.36380 No -0.0503926488729 Locked 8842 20140102.020842.100 248877303499 2890685013.91380 No -0.05039840418211 Locked 8843 20140102.020842.200 248879053499 2890710770.69280 No -0.05040415950492 Locked 8844 20140102.020842.300 248880803499 2890736527.70180 No -0.05040991484138 Locked 8845 20140102.020842.400 248882553499 2890762284.94380 No -0.05041567019169 Locked 8846 20140102.020842.500 248884303499 2890788042.41480 No -0.05042142555559 Locked 8847 20140102.020842.600 248886053499 2890813800.11780 No -0.05042718093326 Locked 8848 20140102.020842.700 248887803499 2890839558.05480 No -0.05043293632483 Locked 8849 20140102.020842.800 248889553499 2890865316.21980 No -0.05043869172995 Locked 8850 20140102.020842.900 248891303499 2890891074.61680 No -0.05044444714883 Locked 8851 20140102.020843.000 248893053499 2890916833.24260 No -0.05045020258131 Locked 8852 20140102.020843.100 248894803499 2890942592.10360 No -0.05045595802775 Locked 8853 20140102.020843.200 248896553499 2890968351.19260 No -0.05046171348773 Locked 8854 20140102.020843.300 248898303499 2890994110.51460 No -0.05046746896155 Locked 8855 20140102.020843.400 248900053499 2891019870.06860 No -0.05047322444914 Locked 8856 20140102.020843.500 248901803499 2891045629.85160 No -0.05047897995034 Locked 8857 20140102.020843.600 248903553499 2891071389.86160 No -0.05048473546501 Locked 8858 20140102.020843.700 248905303499 2891097150.10960 No -0.05049049099381 Locked 8859 20140102.020843.800 248907053499 2891122910.58560 No -0.05049624653616 Locked 8860 20140102.020843.900 248908803499 2891148671.29560 No -0.0505020020924 Locked 8861 20140102.020844.000 248910553499 2891174432.23230 No -0.0505077576621 Locked 8862 20140102.020844.100 248912303499 2891200193.40430 No -0.05051351324578 Locked 8863 20140102.020844.200 248914053499 2891225954.80430 No -0.05051926884299 Locked 8864 20140102.020844.300 248915803499 2891251716.43830 No -0.0505250244541 Locked 8865 20140102.020844.400 248917553499 2891277478.30330 No -0.05053078007893 Locked 8866 20140102.020844.500 248919303499 2891303240.39130 No -0.050536535717 Locked 8867 20140102.020844.600 248921053499 2891329002.71630 No -0.05054229136914 Locked 8868 20140102.020844.700 248922803499 2891354765.27630 No -0.05054804703524 Locked 8869 20140102.020844.800 248924553499 2891380528.06330 No -0.05055380271481 Locked 8870 20140102.020844.900 248926303499 2891406291.08530 No -0.05055955840835 Locked 8871 20140102.020845.000 248928053499 2891432054.33730 No -0.05056531411554 Locked 8872 20140102.020845.100 248929803499 2891457817.81830 No -0.05057106983633 Locked 8873 20140102.020845.200 248931553499 2891483581.53130 No -0.05057682557089 Locked 8874 20140102.020845.300 248933303499 2891509345.47830 No -0.05058258131936 Locked 8875 20140102.020845.400 248935053499 2891535109.65030 No -0.05058833708118 Locked 8876 20140102.020845.500 248936803499 2891560874.05630 No -0.0505940928569 Locked 8877 20140102.020845.600 248938553499 2891586638.69730 No -0.05059984864657 Locked 8878 20140102.020845.700 248940303499 2891612403.56730 No -0.05060560444984 Locked 8879 20140102.020845.800 248942053499 2891638168.66930 No -0.05061136026689 Locked 8880 20140102.020845.900 248943803499 2891663934.00130 No -0.0506171160976 Locked 8881 20140102.020846.000 248945553499 2891689699.56670 No -0.05062287194216 Locked 8882 20140102.020846.100 248947303499 2891715465.35770 No -0.05062862780013 Locked 8883 20140102.020846.200 248949053499 2891741231.38470 No -0.0506343836721 Locked 8884 20140102.020846.300 248950803499 2891766997.64470 No -0.05064013955792 Locked 8885 20140102.020846.400 248952553499 2891792764.13170 No -0.05064589545721 Locked 8886 20140102.020846.500 248954303499 2891818530.85070 No -0.05065165137028 Locked 8887 20140102.020846.600 248956053499 2891844297.80070 No -0.05065740729707 Locked 8888 20140102.020846.700 248957803499 2891870064.98770 No -0.05066316323793 Locked 8889 20140102.020846.800 248959553499 2891895832.40470 No -0.05066891919245 Locked 8890 20140102.020846.900 248961303499 2891921600.04970 No -0.05067467516051 Locked 8891 20140102.020847.000 248963053499 2891947367.92470 No -0.05068043114222 Locked 8892 20140102.020847.100 248964803499 2891973136.03670 No -0.05068618713801 Locked 8893 20140102.020847.200 248966553499 2891998904.37270 No -0.0506919431471 Locked 8894 20140102.020847.300 248968303499 2892024672.94570 No -0.05069769917027 Locked 8895 20140102.020847.400 248970053499 2892050441.75170 No -0.05070345520727 Locked 8896 20140102.020847.500 248971803499 2892076210.77970 No -0.05070921125746 Locked 8897 20140102.020847.600 248973553499 2892101980.04370 No -0.05071496732166 Locked 8898 20140102.020847.700 248975303499 2892127749.54370 No -0.05072072339987 Locked 8899 20140102.020847.800 248977053499 2892153519.27470 No -0.0507264794918 Locked 8900 20140102.020847.900 248978803499 2892179289.23270 No -0.05073223559721 Locked 8901 20140102.020848.000 248980553499 2892205059.42520 No -0.05073799171654 Locked 8902 20140102.020848.100 248982303499 2892230829.84720 No -0.05074374784951 Locked 8903 20140102.020848.200 248984053499 2892256600.50220 No -0.05074950399631 Locked 8904 20140102.020848.300 248985803499 2892282371.38920 No -0.05075526015689 Locked 8905 20140102.020848.400 248987553499 2892308142.50820 No -0.05076101633124 Locked 8906 20140102.020848.500 248989303499 2892333913.85620 No -0.05076677251919 Locked 8907 20140102.020848.600 248991053499 2892359685.43820 No -0.05077252872104 Locked 8908 20140102.020848.700 248992803499 2892385457.25020 No -0.05077828493654 Locked 8909 20140102.020848.800 248994553499 2892411229.29620 No -0.05078404116595 Locked 8910 20140102.020848.900 248996303499 2892437001.56820 No -0.05078979740877 Locked 8911 20140102.020849.000 248998053499 2892462774.07520 No -0.05079555366554 Locked 8912 20140102.020849.100 248999803499 2892488546.81820 No -0.05080130993633 Locked 8913 20140102.020849.200 249001553499 2892514319.78620 No -0.05080706622049 Locked 8914 20140102.020849.300 249003303499 2892540092.98920 No -0.05081282251859 Locked 8915 20140102.020849.400 249005053499 2892565866.42320 No -0.05081857883042 Locked 8916 20140102.020849.500 249006803499 2892591640.08620 No -0.05082433515584 Locked 8917 20140102.020849.600 249008553499 2892617413.98220 No -0.0508300914951 Locked 8918 20140102.020849.700 249010303499 2892643188.11320 No -0.05083584784831 Locked 8919 20140102.020849.800 249012053499 2892668962.47220 No -0.05084160421507 Locked 8920 20140102.020849.900 249013803499 2892694737.06420 No -0.05084736059566 Locked 8921 20140102.020850.000 249015553499 2892720511.88690 No -0.05085311698994 Locked 8922 20140102.020850.100 249017303499 2892746286.94490 No -0.05085887339821 Locked 8923 20140102.020850.200 249019053499 2892772062.22890 No -0.05086462981989 Locked 8924 20140102.020850.300 249020803499 2892797837.74990 No -0.05087038625564 Locked 8925 20140102.020850.400 249022553499 2892823613.49790 No -0.05087614270488 Locked 8926 20140102.020850.500 249024303499 2892849389.47490 No -0.05088189916771 Locked 8927 20140102.020850.600 249026053499 2892875165.69090 No -0.05088765564474 Locked 8928 20140102.020850.700 249027803499 2892900942.13990 No -0.0508934121356 Locked 8929 20140102.020850.800 249029553499 2892926718.81490 No -0.05089916863989 Locked 8930 20140102.020850.900 249031303499 2892952495.72290 No -0.05090492515801 Locked 8931 20140102.020851.000 249033053499 2892978272.86400 No -0.05091068168997 Locked 8932 20140102.020851.100 249034803499 2893004050.23600 No -0.05091643823564 Locked 8933 20140102.020851.200 249036553499 2893029827.84100 No -0.05092219479515 Locked 8934 20140102.020851.300 249038303499 2893055605.67700 No -0.05092795136838 Locked 8935 20140102.020851.400 249040053499 2893081383.74200 No -0.0509337079552 Locked 8936 20140102.020851.500 249041803499 2893107162.04100 No -0.05093946455592 Locked 8937 20140102.020851.600 249043553499 2893132940.56800 No -0.05094522117018 Locked 8938 20140102.020851.700 249045303499 2893158719.33200 No -0.05095097779851 Locked 8939 20140102.020851.800 249047053499 2893184498.33000 No -0.05095673444074 Locked 8940 20140102.020851.900 249048803499 2893210277.55500 No -0.05096249109645 Locked 8941 20140102.020852.000 249050553499 2893236057.01440 No -0.05096824776608 Locked 8942 20140102.020852.100 249052303499 2893261836.70540 No -0.05097400444946 Locked 8943 20140102.020852.200 249054053499 2893287616.62540 No -0.05097976114644 Locked 8944 20140102.020852.300 249055803499 2893313396.78040 No -0.05098551785738 Locked 8945 20140102.020852.400 249057553499 2893339177.16240 No -0.05099127458179 Locked 8946 20140102.020852.500 249059303499 2893364957.78540 No -0.05099703132052 Locked 8947 20140102.020852.600 249061053499 2893390738.62840 No -0.05100278807231 Locked 8948 20140102.020852.700 249062803499 2893416519.71140 No -0.05100854483835 Locked 8949 20140102.020852.800 249064553499 2893442301.02540 No -0.05101430161811 Locked 8950 20140102.020852.900 249066303499 2893468082.56740 No -0.05102005841141 Locked 8951 20140102.020853.000 249068053499 2893493864.34850 No -0.0510258152189 Locked 8952 20140102.020853.100 249069803499 2893519646.35650 No -0.05103157203987 Locked 8953 20140102.020853.200 249071553499 2893545428.59550 No -0.05103732887456 Locked 8954 20140102.020853.300 249073303499 2893571211.07050 No -0.05104308572326 Locked 8955 20140102.020853.400 249075053499 2893596993.77350 No -0.0510488425855 Locked 8956 20140102.020853.500 249076803499 2893622776.71250 No -0.05105459946176 Locked 8957 20140102.020853.600 249078553499 2893648559.87850 No -0.0510603563515 Locked 8958 20140102.020853.700 249080303499 2893674343.28050 No -0.05106611325525 Locked 8959 20140102.020853.800 249082053499 2893700126.90950 No -0.05107187017247 Locked 8960 20140102.020853.900 249083803499 2893725910.77850 No -0.05107762710396 Locked 8961 20140102.020854.000 249085553499 2893751694.87260 No -0.0510833840488 Locked 8962 20140102.020854.100 249087303499 2893777479.19960 No -0.05108914100748 Locked 8963 20140102.020854.200 249089053499 2893803263.76160 No -0.05109489798012 Locked 8964 20140102.020854.300 249090803499 2893829048.55760 No -0.05110065496665 Locked 8965 20140102.020854.400 249092553499 2893854833.58160 No -0.05110641196671 Locked 8966 20140102.020854.500 249094303499 2893880618.83760 No -0.05111216898056 Locked 8967 20140102.020854.600 249096053499 2893906404.32560 No -0.05111792600818 Locked 8968 20140102.020854.700 249097803499 2893932190.04460 No -0.05112368304952 Locked 8969 20140102.020854.800 249099553499 2893957975.99960 No -0.05112944010488 Locked 8970 20140102.020854.900 249101303499 2893983762.18460 No -0.05113519717389 Locked 8971 20140102.020855.000 249103053499 2894009548.60260 No -0.05114095425673 Locked 8972 20140102.020855.100 249104803499 2894035335.25260 No -0.05114671135336 Locked 8973 20140102.020855.200 249106553499 2894061122.12960 No -0.05115246846346 Locked 8974 20140102.020855.300 249108303499 2894086909.24460 No -0.0511582255877 Locked 8975 20140102.020855.400 249110053499 2894112696.59160 No -0.05116398272571 Locked 8976 20140102.020855.500 249111803499 2894138484.16860 No -0.05116973987739 Locked 8977 20140102.020855.600 249113553499 2894164271.97560 No -0.05117549704272 Locked 8978 20140102.020855.700 249115303499 2894190060.01860 No -0.05118125422206 Locked 8979 20140102.020855.800 249117053499 2894215848.29460 No -0.05118701141524 Locked 8980 20140102.020855.900 249118803499 2894241636.79960 No -0.05119276862202 Locked 8981 20140102.020856.000 249120553499 2894267425.53690 No -0.0511985258426 Locked 8982 20140102.020856.100 249122303499 2894293214.50890 No -0.05120428307711 Locked 8983 20140102.020856.200 249124053499 2894319003.70990 No -0.05121004032522 Locked 8984 20140102.020856.300 249125803499 2894344793.14390 No -0.05121579758716 Locked 8985 20140102.020856.400 249127553499 2894370582.81190 No -0.051221554863 Locked 8986 20140102.020856.500 249129303499 2894396372.71090 No -0.05122731215256 Locked 8987 20140102.020856.600 249131053499 2894422162.84190 No -0.0512330694559 Locked 8988 20140102.020856.700 249132803499 2894447953.20390 No -0.05123882677295 Locked 8989 20140102.020856.800 249134553499 2894473743.80590 No -0.05124458410425 Locked 8990 20140102.020856.900 249136303499 2894499534.63090 No -0.0512503414488 Locked 8991 20140102.020857.000 249138053499 2894525325.69020 No -0.05125609880726 Locked 8992 20140102.020857.100 249139803499 2894551116.98520 No -0.05126185617972 Locked 8993 20140102.020857.200 249141553499 2894576908.50720 No -0.05126761356565 Locked 8994 20140102.020857.300 249143303499 2894602700.26420 No -0.05127337096555 Locked 8995 20140102.020857.400 249145053499 2894628492.25220 No -0.05127912837915 Locked 8996 20140102.020857.500 249146803499 2894654284.47820 No -0.0512848858069 Locked 8997 20140102.020857.600 249148553499 2894680076.92820 No -0.05129064324794 Locked 8998 20140102.020857.700 249150303499 2894705869.61720 No -0.05129640070318 Locked 8999 20140102.020857.800 249152053499 2894731662.53620 No -0.05130215817207 Locked 9000 20140102.020857.900 249153803499 2894757455.68620 No -0.05130791565468 Locked 9001 20140102.020858.000 249155553499 2894783249.07000 No -0.05131367315118 Locked 9002 20140102.020858.100 249157303499 2894809042.68400 No -0.05131943066134 Locked 9003 20140102.020858.200 249159053499 2894834836.53500 No -0.05132518818558 Locked 9004 20140102.020858.300 249160803499 2894860630.61300 No -0.0513309457233 Locked 9005 20140102.020858.400 249162553499 2894886424.92500 No -0.05133670327491 Locked 9006 20140102.020858.500 249164303499 2894912219.47200 No -0.05134246084048 Locked 9007 20140102.020858.600 249166053499 2894938014.24400 No -0.05134821841941 Locked 9008 20140102.020858.700 249167803499 2894963809.25400 No -0.05135397601247 Locked 9009 20140102.020858.800 249169553499 2894989604.50300 No -0.05135973361973 Locked 9010 20140102.020858.900 249171303499 2895015399.97300 No -0.05136549124011 Locked 9011 20140102.020859.000 249173053499 2895041195.67960 No -0.05137124887454 Locked 9012 20140102.020859.100 249174803499 2895066991.61960 No -0.05137700652283 Locked 9013 20140102.020859.200 249176553499 2895092787.79060 No -0.05138276418483 Locked 9014 20140102.020859.300 249178303499 2895118584.19660 No -0.05138852186079 Locked 9015 20140102.020859.400 249180053499 2895144380.83260 No -0.05139427955041 Locked 9016 20140102.020859.500 249181803499 2895170177.70360 No -0.05140003725399 Locked 9017 20140102.020859.600 249183553499 2895195974.80560 No -0.05140579497128 Locked 9018 20140102.020859.700 249185303499 2895221772.13560 No -0.05141155270211 Locked 9019 20140102.020859.800 249187053499 2895247569.71060 No -0.05141731044749 Locked 9020 20140102.020859.900 249188803499 2895273367.50860 No -0.05142306820611 Locked 9021 20140102.020900.000 249190553499 2895299165.54240 No -0.05142882597873 Locked 9022 20140102.020900.100 249192303499 2895324963.80240 No -0.05143458376479 Locked 9023 20140102.020900.200 249194053499 2895350762.29940 No -0.05144034156492 Locked 9024 20140102.020900.300 249195803499 2895376561.02740 No -0.05144609937877 Locked 9025 20140102.020900.400 249197553499 2895402359.99140 No -0.05145185720663 Locked 9026 20140102.020900.500 249199303499 2895428159.18740 No -0.05145761504827 Locked 9027 20140102.020900.600 249201053499 2895453958.60940 No -0.05146337290333 Locked 9028 20140102.020900.700 249202803499 2895479758.27340 No -0.05146913077276 Locked 9029 20140102.020900.800 249204553499 2895505558.16240 No -0.05147488865555 Locked 9030 20140102.020900.900 249206303499 2895531358.28740 No -0.05148064655235 Locked 9031 20140102.020901.000 249208053499 2895557158.64590 No -0.05148640446302 Locked 9032 20140102.020901.100 249209803499 2895582959.23490 No -0.05149216238738 Locked 9033 20140102.020901.200 249211553499 2895608760.05690 No -0.05149792032558 Locked 9034 20140102.020901.300 249213303499 2895634561.11090 No -0.05150367827755 Locked 9035 20140102.020901.400 249215053499 2895660362.40290 No -0.05150943624365 Locked 9036 20140102.020901.500 249216803499 2895686163.92390 No -0.05151519422335 Locked 9037 20140102.020901.600 249218553499 2895711965.67290 No -0.0515209522166 Locked 9038 20140102.020901.700 249220303499 2895737767.66290 No -0.05152671022415 Locked 9039 20140102.020901.800 249222053499 2895763569.87590 No -0.05153246824495 Locked 9040 20140102.020901.900 249223803499 2895789372.32990 No -0.05153822628005 Locked 9041 20140102.020902.000 249225553499 2895815175.01380 No -0.05154398432881 Locked 9042 20140102.020902.100 249227303499 2895840977.92880 No -0.05154974239129 Locked 9043 20140102.020902.200 249229053499 2895866781.07480 No -0.05155550046749 Locked 9044 20140102.020902.300 249230803499 2895892584.46080 No -0.05156125855795 Locked 9045 20140102.020902.400 249232553499 2895918388.07280 No -0.05156701666182 Locked 9046 20140102.020902.500 249234303499 2895944191.91880 No -0.05157277477959 Locked 9047 20140102.020902.600 249236053499 2895969995.99580 No -0.05157853291107 Locked 9048 20140102.020902.700 249237803499 2895995800.30880 No -0.05158429105657 Locked 9049 20140102.020902.800 249239553499 2896021604.85580 No -0.05159004921596 Locked 9050 20140102.020902.900 249241303499 2896047409.63480 No -0.05159580738914 Locked 9051 20140102.020903.000 249243053499 2896073214.64630 No -0.05160156557611 Locked 9052 20140102.020903.100 249244803499 2896099019.88530 No -0.0516073237766 Locked 9053 20140102.020903.200 249246553499 2896124825.36330 No -0.05161308199128 Locked 9054 20140102.020903.300 249248303499 2896150631.07030 No -0.05161884021956 Locked 9055 20140102.020903.400 249250053499 2896176437.01430 No -0.05162459846191 Locked 9056 20140102.020903.500 249251803499 2896202243.18630 No -0.0516303567178 Locked 9057 20140102.020903.600 249253553499 2896228049.59630 No -0.05163611498783 Locked 9058 20140102.020903.700 249255303499 2896253856.23530 No -0.05164187327145 Locked 9059 20140102.020903.800 249257053499 2896279663.10830 No -0.05164763156897 Locked 9060 20140102.020903.900 249258803499 2896305470.21430 No -0.05165338988032 Locked 9061 20140102.020904.000 249260553499 2896331277.55460 No -0.05165914820559 Locked 9062 20140102.020904.100 249262303499 2896357085.12460 No -0.0516649065445 Locked 9063 20140102.020904.200 249264053499 2896382892.92960 No -0.05167066489736 Locked 9064 20140102.020904.300 249265803499 2896408700.96560 No -0.05167642326394 Locked 9065 20140102.020904.400 249267553499 2896434509.23760 No -0.05168218164454 Locked 9066 20140102.020904.500 249269303499 2896460317.73860 No -0.05168794003873 Locked 9067 20140102.020904.600 249271053499 2896486126.46960 No -0.05169369844658 Locked 9068 20140102.020904.700 249272803499 2896511935.43960 No -0.05169945686863 Locked 9069 20140102.020904.800 249274553499 2896537744.64260 No -0.05170521530451 Locked 9070 20140102.020904.900 249276303499 2896563554.07860 No -0.05171097375423 Locked 9071 20140102.020905.000 249278053499 2896589363.74100 No -0.05171673221739 Locked 9072 20140102.020905.100 249279803499 2896615173.64500 No -0.05172249069489 Locked 9073 20140102.020905.200 249281553499 2896640983.77500 No -0.05172824918582 Locked 9074 20140102.020905.300 249283303499 2896666794.14200 No -0.05173400769082 Locked 9075 20140102.020905.400 249285053499 2896692604.74200 No -0.05173976620966 Locked 9076 20140102.020905.500 249286803499 2896718415.57500 No -0.05174552474233 Locked 9077 20140102.020905.600 249288553499 2896744226.63900 No -0.05175128328872 Locked 9078 20140102.020905.700 249290303499 2896770037.93700 No -0.05175704184901 Locked 9079 20140102.020905.800 249292053499 2896795849.46700 No -0.05176280042307 Locked 9080 20140102.020905.900 249293803499 2896821661.22900 No -0.05176855901091 Locked 9081 20140102.020906.000 249295553499 2896847473.22700 No -0.05177431761277 Locked 9082 20140102.020906.100 249297303499 2896873285.45600 No -0.05178007622834 Locked 9083 20140102.020906.200 249299053499 2896899097.92200 No -0.05178583485799 Locked 9084 20140102.020906.300 249300803499 2896924910.61600 No -0.05179159350117 Locked 9085 20140102.020906.400 249302553499 2896950723.54400 No -0.05179735215825 Locked 9086 20140102.020906.500 249304303499 2896976536.70500 No -0.05180311082917 Locked 9087 20140102.020906.600 249306053499 2897002350.10200 No -0.0518088695141 Locked 9088 20140102.020906.700 249307803499 2897028163.72800 No -0.05181462821263 Locked 9089 20140102.020906.800 249309553499 2897053977.58900 No -0.05182038692511 Locked 9090 20140102.020906.900 249311303499 2897079791.68200 No -0.05182614565137 Locked 9091 20140102.020907.000 249313053499 2897105606.01100 No -0.05183190439165 Locked 9092 20140102.020907.100 249314803499 2897131420.57200 No -0.0518376631457 Locked 9093 20140102.020907.200 249316553499 2897157235.36600 No -0.05184342191359 Locked 9094 20140102.020907.300 249318303499 2897183050.39200 No -0.05184918069525 Locked 9095 20140102.020907.400 249320053499 2897208865.64800 No -0.05185493949057 Locked 9096 20140102.020907.500 249321803499 2897234681.14200 No -0.05186069830003 Locked 9097 20140102.020907.600 249323553499 2897260496.86700 No -0.0518664571232 Locked 9098 20140102.020907.700 249325303499 2897286312.82600 No -0.05187221596027 Locked 9099 20140102.020907.800 249327053499 2897312129.01900 No -0.05187797481124 Locked 9100 20140102.020907.900 249328803499 2897337945.44400 No -0.05188373367598 Locked 9101 20140102.020908.000 249330553499 2897363762.10130 No -0.05188949255451 Locked 9102 20140102.020908.100 249332303499 2897389578.99430 No -0.05189525144705 Locked 9103 20140102.020908.200 249334053499 2897415396.11730 No -0.05190101035324 Locked 9104 20140102.020908.300 249335803499 2897441213.47830 No -0.05190676927356 Locked 9105 20140102.020908.400 249337553499 2897467031.07030 No -0.0519125282076 Locked 9106 20140102.020908.500 249339303499 2897492848.89430 No -0.05191828715542 Locked 9107 20140102.020908.600 249341053499 2897518666.95130 No -0.05192404611707 Locked 9108 20140102.020908.700 249342803499 2897544485.24430 No -0.05192980509274 Locked 9109 20140102.020908.800 249344553499 2897570303.76930 No -0.05193556408218 Locked 9110 20140102.020908.900 249346303499 2897596122.52530 No -0.05194132308535 Locked 9111 20140102.020909.000 249348053499 2897621941.51770 No -0.05194708210255 Locked 9112 20140102.020909.100 249349803499 2897647760.74070 No -0.05195284113344 Locked 9113 20140102.020909.200 249351553499 2897673580.19970 No -0.05195860017835 Locked 9114 20140102.020909.300 249353303499 2897699399.88970 No -0.05196435923697 Locked 9115 20140102.020909.400 249355053499 2897725219.81570 No -0.05197011830961 Locked 9116 20140102.020909.500 249356803499 2897751039.97170 No -0.05197587739591 Locked 9117 20140102.020909.600 249358553499 2897776860.36270 No -0.05198163649616 Locked 9118 20140102.020909.700 249360303499 2897802680.98670 No -0.05198739561025 Locked 9119 20140102.020909.800 249362053499 2897828501.84370 No -0.05199315473818 Locked 9120 20140102.020909.900 249363803499 2897854322.93770 No -0.05199891388018 Locked 9121 20140102.020910.000 249365553499 2897880144.25800 No -0.05200467303561 Locked 9122 20140102.020910.100 249367303499 2897905965.81700 No -0.05201043220522 Locked 9123 20140102.020910.200 249369053499 2897931787.60900 No -0.05201619138867 Locked 9124 20140102.020910.300 249370803499 2897957609.63400 No -0.05202195058595 Locked 9125 20140102.020910.400 249372553499 2897983431.89500 No -0.05202770979725 Locked 9126 20140102.020910.500 249374303499 2898009254.38300 No -0.05203346902203 Locked 9127 20140102.020910.600 249376053499 2898035077.10800 No -0.05203922826088 Locked 9128 20140102.020910.700 249377803499 2898060900.06600 No -0.05204498751357 Locked 9129 20140102.020910.800 249379553499 2898086723.26100 No -0.05205074678033 Locked 9130 20140102.020910.900 249381303499 2898112546.68100 No -0.05205650606045 Locked 9131 20140102.020911.000 249383053499 2898138370.33920 No -0.05206226535472 Locked 9132 20140102.020911.100 249384803499 2898164194.23420 No -0.05206802466305 Locked 9133 20140102.020911.200 249386553499 2898190018.36120 No -0.05207378398515 Locked 9134 20140102.020911.300 249388303499 2898215842.71320 No -0.05207954332062 Locked 9135 20140102.020911.400 249390053499 2898241667.31220 No -0.05208530267076 Locked 9136 20140102.020911.500 249391803499 2898267492.13520 No -0.05209106203419 Locked 9137 20140102.020911.600 249393553499 2898293317.19120 No -0.05209682141146 Locked 9138 20140102.020911.700 249395303499 2898319142.48720 No -0.05210258080299 Locked 9139 20140102.020911.800 249397053499 2898344968.01320 No -0.05210834020817 Locked 9140 20140102.020911.900 249398803499 2898370793.77220 No -0.05211409962719 Locked 9141 20140102.020912.000 249400553499 2898396619.76820 No -0.05211985906028 Locked 9142 20140102.020912.100 249402303499 2898422445.99920 No -0.05212561850733 Locked 9143 20140102.020912.200 249404053499 2898448272.45620 No -0.0521313779678 Locked 9144 20140102.020912.300 249405803499 2898474099.14620 No -0.0521371374421 Locked 9145 20140102.020912.400 249407553499 2898499926.07320 No -0.05214289693047 Locked 9146 20140102.020912.500 249409303499 2898525753.23720 No -0.05214865643293 Locked 9147 20140102.020912.600 249411053499 2898551580.62820 No -0.05215441594886 Locked 9148 20140102.020912.700 249412803499 2898577408.25520 No -0.0521601754788 Locked 9149 20140102.020912.800 249414553499 2898603236.11920 No -0.05216593502282 Locked 9150 20140102.020912.900 249416303499 2898629064.21420 No -0.05217169458056 Locked 9151 20140102.020913.000 249418053499 2898654892.54340 No -0.0521774541522 Locked 9152 20140102.020913.100 249419803499 2898680721.10840 No -0.05218321373784 Locked 9153 20140102.020913.200 249421553499 2898706549.90240 No -0.05218897333709 Locked 9154 20140102.020913.300 249423303499 2898732378.93240 No -0.05219473295035 Locked 9155 20140102.020913.400 249425053499 2898758208.19140 No -0.05220049257721 Locked 9156 20140102.020913.500 249426803499 2898784037.69240 No -0.05220625221843 Locked 9157 20140102.020913.600 249428553499 2898809867.41940 No -0.05221201187308 Locked 9158 20140102.020913.700 249430303499 2898835697.38440 No -0.05221777154186 Locked 9159 20140102.020913.800 249432053499 2898861527.58140 No -0.05222353122442 Locked 9160 20140102.020913.900 249433803499 2898887358.01540 No -0.05222929092105 Locked 9161 20140102.020914.000 249435553499 2898913188.67920 No -0.05223505063133 Locked 9162 20140102.020914.100 249437303499 2898939019.57920 No -0.05224081035563 Locked 9163 20140102.020914.200 249439053499 2898964850.71020 No -0.05224657009366 Locked 9164 20140102.020914.300 249440803499 2898990682.07820 No -0.05225232984575 Locked 9165 20140102.020914.400 249442553499 2899016513.67820 No -0.05225808961162 Locked 9166 20140102.020914.500 249444303499 2899042345.51120 No -0.05226384939133 Locked 9167 20140102.020914.600 249446053499 2899068177.57820 No -0.05226960918494 Locked 9168 20140102.020914.700 249447803499 2899094009.87920 No -0.05227536899243 Locked 9169 20140102.020914.800 249449553499 2899119842.41620 No -0.05228112881395 Locked 9170 20140102.020914.900 249451303499 2899145675.18720 No -0.05228688864936 Locked 9171 20140102.020915.000 249453053499 2899171508.18910 No -0.05229264849848 Locked 9172 20140102.020915.100 249454803499 2899197341.42610 No -0.05229840836156 Locked 9173 20140102.020915.200 249456553499 2899223174.89210 No -0.05230416823824 Locked 9174 20140102.020915.300 249458303499 2899249008.59710 No -0.05230992812911 Locked 9175 20140102.020915.400 249460053499 2899274842.53510 No -0.05231568803382 Locked 9176 20140102.020915.500 249461803499 2899300676.70810 No -0.05232144795248 Locked 9177 20140102.020915.600 249463553499 2899326511.11110 No -0.0523272078848 Locked 9178 20140102.020915.700 249465303499 2899352345.75010 No -0.05233296783114 Locked 9179 20140102.020915.800 249467053499 2899378180.62510 No -0.05233872779149 Locked 9180 20140102.020915.900 249468803499 2899404015.72810 No -0.05234448776538 Locked 9181 20140102.020916.000 249470553499 2899429851.06750 No -0.05235024775331 Locked 9182 20140102.020916.100 249472303499 2899455686.64550 No -0.0523560077554 Locked 9183 20140102.020916.200 249474053499 2899481522.45250 No -0.0523617677711 Locked 9184 20140102.020916.300 249475803499 2899507358.49550 No -0.05236752780081 Locked 9185 20140102.020916.400 249477553499 2899533194.77150 No -0.05237328784435 Locked 9186 20140102.020916.500 249479303499 2899559031.28150 No -0.05237904790179 Locked 9187 20140102.020916.600 249481053499 2899584868.02250 No -0.05238480797295 Locked 9188 20140102.020916.700 249482803499 2899610705.00450 No -0.05239056805842 Locked 9189 20140102.020916.800 249484553499 2899636542.21650 No -0.05239632815754 Locked 9190 20140102.020916.900 249486303499 2899662379.66150 No -0.05240208827051 Locked 9191 20140102.020917.000 249488053499 2899688217.34110 No -0.0524078483974 Locked 9192 20140102.020917.100 249489803499 2899714055.25510 No -0.05241360853822 Locked 9193 20140102.020917.200 249491553499 2899739893.40110 No -0.05241936869281 Locked 9194 20140102.020917.300 249493303499 2899765731.78210 No -0.05242512886135 Locked 9195 20140102.020917.400 249495053499 2899791570.39810 No -0.05243088904385 Locked 9196 20140102.020917.500 249496803499 2899817409.24910 No -0.05243664924031 Locked 9197 20140102.020917.600 249498553499 2899843248.33410 No -0.05244240945066 Locked 9198 20140102.020917.700 249500303499 2899869087.64810 No -0.05244816967461 Locked 9199 20140102.020917.800 249502053499 2899894927.20010 No -0.05245392991269 Locked 9200 20140102.020917.900 249503803499 2899920766.98710 No -0.05245969016473 Locked 9201 20140102.020918.000 249505553499 2899946607.00330 No -0.05246545043037 Locked 9202 20140102.020918.100 249507303499 2899972447.25630 No -0.05247121071008 Locked 9203 20140102.020918.200 249509053499 2899998287.74630 No -0.05247697100387 Locked 9204 20140102.020918.300 249510803499 2900024128.46930 No -0.05248273131149 Locked 9205 20140102.020918.400 249512553499 2900049969.42430 No -0.05248849163288 Locked 9206 20140102.020918.500 249514303499 2900075810.61330 No -0.05249425196817 Locked 9207 20140102.020918.600 249516053499 2900101652.03130 No -0.05250001231706 Locked 9208 20140102.020918.700 249517803499 2900127493.69230 No -0.05250577268038 Locked 9209 20140102.020918.800 249519553499 2900153335.58730 No -0.0525115330576 Locked 9210 20140102.020918.900 249521303499 2900179177.71030 No -0.05251729344835 Locked 9211 20140102.020919.000 249523053499 2900205020.06990 No -0.05252305385316 Locked 9212 20140102.020919.100 249524803499 2900230862.66690 No -0.05252881427206 Locked 9213 20140102.020919.200 249526553499 2900256705.49490 No -0.05253457470468 Locked 9214 20140102.020919.300 249528303499 2900282548.55890 No -0.05254033515132 Locked 9215 20140102.020919.400 249530053499 2900308391.85690 No -0.05254609561184 Locked 9216 20140102.020919.500 249531803499 2900334235.38690 No -0.05255185608615 Locked 9217 20140102.020919.600 249533553499 2900360079.15190 No -0.05255761657441 Locked 9218 20140102.020919.700 249535303499 2900385923.15090 No -0.05256337707657 Locked 9219 20140102.020919.800 249537053499 2900411767.38490 No -0.05256913759268 Locked 9220 20140102.020919.900 249538803499 2900437611.85190 No -0.05257489812263 Locked 9221 20140102.020920.000 249540553499 2900463456.55380 No -0.05258065866652 Locked 9222 20140102.020920.100 249542303499 2900489301.49180 No -0.05258641922444 Locked 9223 20140102.020920.200 249544053499 2900515146.65980 No -0.05259217979602 Locked 9224 20140102.020920.300 249545803499 2900540992.06680 No -0.05259794038178 Locked 9225 20140102.020920.400 249547553499 2900566837.70580 No -0.05260370098133 Locked 9226 20140102.020920.500 249549303499 2900592683.57880 No -0.05260946159477 Locked 9227 20140102.020920.600 249551053499 2900618529.68780 No -0.05261522222222 Locked 9228 20140102.020920.700 249552803499 2900644376.02480 No -0.05262098286321 Locked 9229 20140102.020920.800 249554553499 2900670222.60180 No -0.05262674351846 Locked 9230 20140102.020920.900 249556303499 2900696069.41180 No -0.05263250418754 Locked 9231 20140102.020921.000 249558053499 2900721916.45560 No -0.0526382648705 Locked 9232 20140102.020921.100 249559803499 2900747763.73760 No -0.05264402556762 Locked 9233 20140102.020921.200 249561553499 2900773611.24960 No -0.05264978627838 Locked 9234 20140102.020921.300 249563303499 2900799458.99460 No -0.05265554700299 Locked 9235 20140102.020921.400 249565053499 2900825306.97760 No -0.05266130774172 Locked 9236 20140102.020921.500 249566803499 2900851155.19360 No -0.0526670684943 Locked 9237 20140102.020921.600 249568553499 2900877003.64260 No -0.05267282926071 Locked 9238 20140102.020921.700 249570303499 2900902852.33160 No -0.05267859004137 Locked 9239 20140102.020921.800 249572053499 2900928701.25260 No -0.0526843508358 Locked 9240 20140102.020921.900 249573803499 2900954550.40260 No -0.05269011164384 Locked 9241 20140102.020922.000 249575553499 2900980399.79320 No -0.05269587246617 Locked 9242 20140102.020922.100 249577303499 2901006249.41420 No -0.05270163330217 Locked 9243 20140102.020922.200 249579053499 2901032099.27120 No -0.05270739415219 Locked 9244 20140102.020922.300 249580803499 2901057949.36420 No -0.05271315501622 Locked 9245 20140102.020922.400 249582553499 2901083799.68720 No -0.05271891589392 Locked 9246 20140102.020922.500 249584303499 2901109650.25020 No -0.05272467678586 Locked 9247 20140102.020922.600 249586053499 2901135501.04220 No -0.0527304376914 Locked 9248 20140102.020922.700 249587803499 2901161352.07520 No -0.05273619861126 Locked 9249 20140102.020922.800 249589553499 2901187203.33720 No -0.05274195954471 Locked 9250 20140102.020922.900 249591303499 2901213054.83720 No -0.0527477204923 Locked 9251 20140102.020923.000 249593053499 2901238906.57020 No -0.05275348145372 Locked 9252 20140102.020923.100 249594803499 2901264758.53620 No -0.05275924242897 Locked 9253 20140102.020923.200 249596553499 2901290610.73920 No -0.05276500341831 Locked 9254 20140102.020923.300 249598303499 2901316463.17120 No -0.05277076442124 Locked 9255 20140102.020923.400 249600053499 2901342315.84020 No -0.05277652543824 Locked 9256 20140102.020923.500 249601803499 2901368168.74620 No -0.05278228646932 Locked 9257 20140102.020923.600 249603553499 2901394021.88520 No -0.05278804751423 Locked 9258 20140102.020923.700 249605303499 2901419875.26020 No -0.05279380857316 Locked 9259 20140102.020923.800 249607053499 2901445728.86920 No -0.05279956964598 Locked 9260 20140102.020923.900 249608803499 2901471582.71320 No -0.05280533073276 Locked 9261 20140102.020924.000 249610553499 2901497436.79210 No -0.05281109183349 Locked 9262 20140102.020924.100 249612303499 2901523291.09910 No -0.05281685294776 Locked 9263 20140102.020924.200 249614053499 2901549145.64810 No -0.0528226140764 Locked 9264 20140102.020924.300 249615803499 2901575000.43010 No -0.05282837521888 Locked 9265 20140102.020924.400 249617553499 2901600855.44610 No -0.05283413637526 Locked 9266 20140102.020924.500 249619303499 2901626710.69510 No -0.05283989754547 Locked 9267 20140102.020924.600 249621053499 2901652566.17910 No -0.05284565872963 Locked 9268 20140102.020924.700 249622803499 2901678421.90010 No -0.05285141992787 Locked 9269 20140102.020924.800 249624553499 2901704277.85610 No -0.05285718114007 Locked 9270 20140102.020924.900 249626303499 2901730134.04510 No -0.0528629423661 Locked 9271 20140102.020925.000 249628053499 2901755990.46580 No -0.05286870360589 Locked 9272 20140102.020925.100 249629803499 2901781847.12480 No -0.05287446485983 Locked 9273 20140102.020925.200 249631553499 2901807704.01380 No -0.05288022612742 Locked 9274 20140102.020925.300 249633303499 2901833561.14080 No -0.05288598740916 Locked 9275 20140102.020925.400 249635053499 2901859418.50580 No -0.05289174870502 Locked 9276 20140102.020925.500 249636803499 2901885276.10080 No -0.05289751001454 Locked 9277 20140102.020925.600 249638553499 2901911133.93180 No -0.05290327133808 Locked 9278 20140102.020925.700 249640303499 2901936991.99880 No -0.05290903267563 Locked 9279 20140102.020925.800 249642053499 2901962850.30080 No -0.05291479402714 Locked 9280 20140102.020925.900 249643803499 2901988708.83280 No -0.0529205553923 Locked 9281 20140102.020926.000 249645553499 2902014567.60790 No -0.0529263167719 Locked 9282 20140102.020926.100 249647303499 2902040426.61190 No -0.05293207816509 Locked 9283 20140102.020926.200 249649053499 2902066285.84790 No -0.05293783957206 Locked 9284 20140102.020926.300 249650803499 2902092145.32490 No -0.05294360099334 Locked 9285 20140102.020926.400 249652553499 2902118005.03490 No -0.05294936242846 Locked 9286 20140102.020926.500 249654303499 2902143864.97590 No -0.05295512387729 Locked 9287 20140102.020926.600 249656053499 2902169725.15490 No -0.05296088534026 Locked 9288 20140102.020926.700 249657803499 2902195585.56990 No -0.05296664681724 Locked 9289 20140102.020926.800 249659553499 2902221446.22190 No -0.05297240830829 Locked 9290 20140102.020926.900 249661303499 2902247307.10290 No -0.05297816981295 Locked 9291 20140102.020927.000 249663053499 2902273168.22410 No -0.05298393133187 Locked 9292 20140102.020927.100 249664803499 2902299029.57510 No -0.05298969286443 Locked 9293 20140102.020927.200 249666553499 2902324891.16110 No -0.05299545441095 Locked 9294 20140102.020927.300 249668303499 2902350752.98710 No -0.05300121597172 Locked 9295 20140102.020927.400 249670053499 2902376615.04110 No -0.05300697754603 Locked 9296 20140102.020927.500 249671803499 2902402477.33410 No -0.05301273913453 Locked 9297 20140102.020927.600 249673553499 2902428339.85710 No -0.05301850073669 Locked 9298 20140102.020927.700 249675303499 2902454202.62110 No -0.05302426235316 Locked 9299 20140102.020927.800 249677053499 2902480065.62010 No -0.05303002398359 Locked 9300 20140102.020927.900 249678803499 2902505928.85210 No -0.05303578562785 Locked 9301 20140102.020928.000 249680553499 2902531792.31830 No -0.05304154728602 Locked 9302 20140102.020928.100 249682303499 2902557656.02130 No -0.05304730895825 Locked 9303 20140102.020928.200 249684053499 2902583519.95530 No -0.0530530706442 Locked 9304 20140102.020928.300 249685803499 2902609384.12430 No -0.0530588323441 Locked 9305 20140102.020928.400 249687553499 2902635248.53230 No -0.0530645940582 Locked 9306 20140102.020928.500 249689303499 2902661113.17130 No -0.05307035578601 Locked 9307 20140102.020928.600 249691053499 2902686978.04430 No -0.05307611752772 Locked 9308 20140102.020928.700 249692803499 2902712843.15830 No -0.05308187928374 Locked 9309 20140102.020928.800 249694553499 2902738708.50330 No -0.05308764105348 Locked 9310 20140102.020928.900 249696303499 2902764574.08730 No -0.0530934028374 Locked 9311 20140102.020929.000 249698053499 2902790439.90130 No -0.05309916463499 Locked 9312 20140102.020929.100 249699803499 2902816305.94930 No -0.05310492644648 Locked 9313 20140102.020929.200 249701553499 2902842172.23730 No -0.05311068827221 Locked 9314 20140102.020929.300 249703303499 2902868038.75730 No -0.05311645011172 Locked 9315 20140102.020929.400 249705053499 2902893905.51430 No -0.05312221196531 Locked 9316 20140102.020929.500 249706803499 2902919772.50630 No -0.05312797383285 Locked 9317 20140102.020929.600 249708553499 2902945639.73230 No -0.05313373571429 Locked 9318 20140102.020929.700 249710303499 2902971507.19130 No -0.05313949760956 Locked 9319 20140102.020929.800 249712053499 2902997374.89030 No -0.05314525951908 Locked 9320 20140102.020929.900 249713803499 2903023242.82030 No -0.05315102144232 Locked 9321 20140102.020930.000 249715553499 2903049110.98840 No -0.0531567833797 Locked 9322 20140102.020930.100 249717303499 2903074979.39040 No -0.05316254533097 Locked 9323 20140102.020930.200 249719053499 2903100848.02540 No -0.05316830729608 Locked 9324 20140102.020930.300 249720803499 2903126716.90140 No -0.0531740692755 Locked 9325 20140102.020930.400 249722553499 2903152586.00640 No -0.05317983126851 Locked 9326 20140102.020930.500 249724303499 2903178455.34440 No -0.05318559327537 Locked 9327 20140102.020930.600 249726053499 2903204324.92140 No -0.05319135529641 Locked 9328 20140102.020930.700 249727803499 2903230194.72940 No -0.05319711733117 Locked 9329 20140102.020930.800 249729553499 2903256064.78040 No -0.05320287938036 Locked 9330 20140102.020930.900 249731303499 2903281935.06140 No -0.05320864144321 Locked 9331 20140102.020931.000 249733053499 2903307805.58070 No -0.05321440352022 Locked 9332 20140102.020931.100 249734803499 2903333676.33370 No -0.05322016561109 Locked 9333 20140102.020931.200 249736553499 2903359547.32170 No -0.05322592771593 Locked 9334 20140102.020931.300 249738303499 2903385418.54370 No -0.05323168983465 Locked 9335 20140102.020931.400 249740053499 2903411290.00170 No -0.0532374519674 Locked 9336 20140102.020931.500 249741803499 2903437161.69170 No -0.05324321411392 Locked 9337 20140102.020931.600 249743553499 2903463033.62270 No -0.05324897627475 Locked 9338 20140102.020931.700 249745303499 2903488905.78570 No -0.05325473844936 Locked 9339 20140102.020931.800 249747053499 2903514778.18670 No -0.0532605006381 Locked 9340 20140102.020931.900 249748803499 2903540650.82070 No -0.05326626284068 Locked 9341 20140102.020932.000 249750553499 2903566523.68840 No -0.05327202505713 Locked 9342 20140102.020932.100 249752303499 2903592396.79140 No -0.05327778728756 Locked 9343 20140102.020932.200 249754053499 2903618270.13340 No -0.05328354953218 Locked 9344 20140102.020932.300 249755803499 2903644143.70640 No -0.05328931179051 Locked 9345 20140102.020932.400 249757553499 2903670017.52040 No -0.05329507406316 Locked 9346 20140102.020932.500 249759303499 2903695891.56540 No -0.05330083634953 Locked 9347 20140102.020932.600 249761053499 2903721765.84840 No -0.05330659865003 Locked 9348 20140102.020932.700 249762803499 2903747640.36440 No -0.05331236096436 Locked 9349 20140102.020932.800 249764553499 2903773515.11540 No -0.05331812329265 Locked 9350 20140102.020932.900 249766303499 2903799390.10440 No -0.05332388563508 Locked 9351 20140102.020933.000 249768053499 2903825265.32290 No -0.05332964799113 Locked 9352 20140102.020933.100 249769803499 2903851140.78190 No -0.05333541036146 Locked 9353 20140102.020933.200 249771553499 2903877016.47390 No -0.05334117274563 Locked 9354 20140102.020933.300 249773303499 2903902892.40190 No -0.05334693514381 Locked 9355 20140102.020933.400 249775053499 2903928768.56490 No -0.05335269755595 Locked 9356 20140102.020933.500 249776803499 2903954644.96290 No -0.05335845998204 Locked 9357 20140102.020933.600 249778553499 2903980521.60090 No -0.05336422242239 Locked 9358 20140102.020933.700 249780303499 2904006398.46890 No -0.05336998487639 Locked 9359 20140102.020933.800 249782053499 2904032275.57690 No -0.05337574734465 Locked 9360 20140102.020933.900 249783803499 2904058152.91790 No -0.05338150982674 Locked 9361 20140102.020934.000 249785553499 2904084030.49090 No -0.05338727232261 Locked 9362 20140102.020934.100 249787303499 2904109908.30090 No -0.05339303483255 Locked 9363 20140102.020934.200 249789053499 2904135786.34990 No -0.05339879735668 Locked 9364 20140102.020934.300 249790803499 2904161664.62990 No -0.05340455989453 Locked 9365 20140102.020934.400 249792553499 2904187543.14590 No -0.0534103224464 Locked 9366 20140102.020934.500 249794303499 2904213421.90190 No -0.05341608501252 Locked 9367 20140102.020934.600 249796053499 2904239300.89090 No -0.05342184759247 Locked 9368 20140102.020934.700 249797803499 2904265180.11190 No -0.0534276101862 Locked 9369 20140102.020934.800 249799553499 2904291059.57390 No -0.05343337279424 Locked 9370 20140102.020934.900 249801303499 2904316939.26790 No -0.05343913541606 Locked 9371 20140102.020935.000 249803053499 2904342819.20260 No -0.05344489805217 Locked 9372 20140102.020935.100 249804803499 2904368699.36460 No -0.05345066070178 Locked 9373 20140102.020935.200 249806553499 2904394579.76660 No -0.05345642336564 Locked 9374 20140102.020935.300 249808303499 2904420460.40360 No -0.05346218604346 Locked 9375 20140102.020935.400 249810053499 2904446341.27360 No -0.05346794873511 Locked 9376 20140102.020935.500 249811803499 2904472222.37960 No -0.05347371144078 Locked 9377 20140102.020935.600 249813553499 2904498103.72660 No -0.05347947416075 Locked 9378 20140102.020935.700 249815303499 2904523985.30360 No -0.05348523689439 Locked 9379 20140102.020935.800 249817053499 2904549867.11860 No -0.05349099964216 Locked 9380 20140102.020935.900 249818803499 2904575749.16860 No -0.05349676240388 Locked 9381 20140102.020936.000 249820553499 2904601631.45550 No -0.05350252517967 Locked 9382 20140102.020936.100 249822303499 2904627513.97650 No -0.05350828796936 Locked 9383 20140102.020936.200 249824053499 2904653396.73350 No -0.05351405077307 Locked 9384 20140102.020936.300 249825803499 2904679279.72550 No -0.05351981359074 Locked 9385 20140102.020936.400 249827553499 2904705162.95450 No -0.05352557642247 Locked 9386 20140102.020936.500 249829303499 2904731046.41650 No -0.05353133926804 Locked 9387 20140102.020936.600 249831053499 2904756930.11250 No -0.05353710212751 Locked 9388 20140102.020936.700 249832803499 2904782814.04950 No -0.05354286500129 Locked 9389 20140102.020936.800 249834553499 2904808698.22050 No -0.05354862788896 Locked 9390 20140102.020936.900 249836303499 2904834582.62850 No -0.05355439079071 Locked 9391 20140102.020937.000 249838053499 2904860467.26960 No -0.0535601537063 Locked 9392 20140102.020937.100 249839803499 2904886352.14460 No -0.05356591663578 Locked 9393 20140102.020937.200 249841553499 2904912237.26260 No -0.05357167957969 Locked 9394 20140102.020937.300 249843303499 2904938122.60960 No -0.0535774425372 Locked 9395 20140102.020937.400 249845053499 2904964008.19460 No -0.05358320550884 Locked 9396 20140102.020937.500 249846803499 2904989894.01360 No -0.05358896849437 Locked 9397 20140102.020937.600 249848553499 2905015780.06560 No -0.05359473149375 Locked 9398 20140102.020937.700 249850303499 2905041666.36060 No -0.05360049450755 Locked 9399 20140102.020937.800 249852053499 2905067552.88760 No -0.05360625753513 Locked 9400 20140102.020937.900 249853803499 2905093439.65160 No -0.05361202057678 Locked 9401 20140102.020938.000 249855553499 2905119326.65080 No -0.0536177836324 Locked 9402 20140102.020938.100 249857303499 2905145213.88380 No -0.05362354670191 Locked 9403 20140102.020938.200 249859053499 2905171101.35380 No -0.05362930978548 Locked 9404 20140102.020938.300 249860803499 2905196989.06380 No -0.05363507288331 Locked 9405 20140102.020938.400 249862553499 2905222877.00780 No -0.05364083599504 Locked 9406 20140102.020938.500 249864303499 2905248765.18180 No -0.05364659912042 Locked 9407 20140102.020938.600 249866053499 2905274653.59180 No -0.05365236225981 Locked 9408 20140102.020938.700 249867803499 2905300542.24480 No -0.05365812541364 Locked 9409 20140102.020938.800 249869553499 2905326431.13080 No -0.0536638885813 Locked 9410 20140102.020938.900 249871303499 2905352320.25180 No -0.05366965176292 Locked 9411 20140102.020939.000 249873053499 2905378209.60850 No -0.05367541495854 Locked 9412 20140102.020939.100 249874803499 2905404099.20150 No -0.05368117816818 Locked 9413 20140102.020939.200 249876553499 2905429989.03050 No -0.05368694139184 Locked 9414 20140102.020939.300 249878303499 2905455879.09250 No -0.05369270462934 Locked 9415 20140102.020939.400 249880053499 2905481769.39250 No -0.05369846788097 Locked 9416 20140102.020939.500 249881803499 2905507659.92750 No -0.05370423114656 Locked 9417 20140102.020939.600 249883553499 2905533550.69850 No -0.05370999442615 Locked 9418 20140102.020939.700 249885303499 2905559441.70750 No -0.05371575771989 Locked 9419 20140102.020939.800 249887053499 2905585332.95550 No -0.05372152102781 Locked 9420 20140102.020939.900 249888803499 2905611224.43050 No -0.05372728434922 Locked 9421 20140102.020940.000 249890553499 2905637116.15230 No -0.05373304768528 Locked 9422 20140102.020940.100 249892303499 2905663008.10030 No -0.05373881103477 Locked 9423 20140102.020940.200 249894053499 2905688900.28430 No -0.05374457439828 Locked 9424 20140102.020940.300 249895803499 2905714792.70930 No -0.05375033777609 Locked 9425 20140102.020940.400 249897553499 2905740685.37030 No -0.05375610116793 Locked 9426 20140102.020940.500 249899303499 2905766578.26630 No -0.05376186457371 Locked 9427 20140102.020940.600 249901053499 2905792471.39430 No -0.05376762799328 Locked 9428 20140102.020940.700 249902803499 2905818364.76330 No -0.05377339142715 Locked 9429 20140102.020940.800 249904553499 2905844258.36930 No -0.0537791548751 Locked 9430 20140102.020940.900 249906303499 2905870152.20830 No -0.05378491833689 Locked 9431 20140102.020941.000 249908053499 2905896046.28100 No -0.05379068181255 Locked 9432 20140102.020941.100 249909803499 2905921940.59600 No -0.0537964453026 Locked 9433 20140102.020941.200 249911553499 2905947835.14300 No -0.05380220880643 Locked 9434 20140102.020941.300 249913303499 2905973729.92400 No -0.05380797232415 Locked 9435 20140102.020941.400 249915053499 2905999624.94900 No -0.05381373585636 Locked 9436 20140102.020941.500 249916803499 2906025520.20100 No -0.05381949940206 Locked 9437 20140102.020941.600 249918553499 2906051415.69500 No -0.05382526296212 Locked 9438 20140102.020941.700 249920303499 2906077311.42000 No -0.0538310265359 Locked 9439 20140102.020941.800 249922053499 2906103207.38500 No -0.05383679012393 Locked 9440 20140102.020941.900 249923803499 2906129103.58400 No -0.05384255372586 Locked 9441 20140102.020942.000 249925553499 2906155000.01680 No -0.05384831734167 Locked 9442 20140102.020942.100 249927303499 2906180896.69080 No -0.05385408097181 Locked 9443 20140102.020942.200 249929053499 2906206793.59780 No -0.05385984461578 Locked 9444 20140102.020942.300 249930803499 2906232690.74480 No -0.053865608274 Locked 9445 20140102.020942.400 249932553499 2906258588.12580 No -0.05387137194612 Locked 9446 20140102.020942.500 249934303499 2906284485.74180 No -0.05387713563219 Locked 9447 20140102.020942.600 249936053499 2906310383.59080 No -0.0538828993321 Locked 9448 20140102.020942.700 249937803499 2906336281.67980 No -0.05388866304626 Locked 9449 20140102.020942.800 249939553499 2906362180.00780 No -0.05389442677461 Locked 9450 20140102.020942.900 249941303499 2906388078.56880 No -0.0539001905168 Locked 9451 20140102.020943.000 249943053499 2906413977.36520 No -0.05390595427297 Locked 9452 20140102.020943.100 249944803499 2906439876.39720 No -0.05391171804313 Locked 9453 20140102.020943.200 249946553499 2906465775.66820 No -0.05391748182748 Locked 9454 20140102.020943.300 249948303499 2906491675.17620 No -0.05392324562591 Locked 9455 20140102.020943.400 249950053499 2906517574.91420 No -0.05392900943799 Locked 9456 20140102.020943.500 249951803499 2906543474.89520 No -0.0539347732645 Locked 9457 20140102.020943.600 249953553499 2906569375.10520 No -0.05394053710461 Locked 9458 20140102.020943.700 249955303499 2906595275.55720 No -0.0539463009591 Locked 9459 20140102.020943.800 249957053499 2906621176.24520 No -0.05395206482759 Locked 9460 20140102.020943.900 249958803499 2906647077.17220 No -0.05395782871028 Locked 9461 20140102.020944.000 249960553499 2906672978.33350 No -0.05396359260688 Locked 9462 20140102.020944.100 249962303499 2906698879.72550 No -0.05396935651718 Locked 9463 20140102.020944.200 249964053499 2906724781.35250 No -0.05397512044144 Locked 9464 20140102.020944.300 249965803499 2906750683.22650 No -0.05398088438036 Locked 9465 20140102.020944.400 249967553499 2906776585.33550 No -0.05398664833324 Locked 9466 20140102.020944.500 249969303499 2906802487.66950 No -0.05399241229948 Locked 9467 20140102.020944.600 249971053499 2906828390.24850 No -0.05399817628027 Locked 9468 20140102.020944.700 249972803499 2906854293.06250 No -0.05400394027501 Locked 9469 20140102.020944.800 249974553499 2906880196.11150 No -0.05400970428371 Locked 9470 20140102.020944.900 249976303499 2906906099.40050 No -0.05401546830666 Locked 9471 20140102.020945.000 249978053499 2906932002.92290 No -0.05402123234347 Locked 9472 20140102.020945.100 249979803499 2906957906.68290 No -0.05402699639439 Locked 9473 20140102.020945.200 249981553499 2906983810.67590 No -0.05403276045915 Locked 9474 20140102.020945.300 249983303499 2907009714.90690 No -0.05403852453804 Locked 9475 20140102.020945.400 249985053499 2907035619.37290 No -0.05404428863088 Locked 9476 20140102.020945.500 249986803499 2907061524.08190 No -0.05405005273816 Locked 9477 20140102.020945.600 249988553499 2907087429.01690 No -0.05405581685885 Locked 9478 20140102.020945.700 249990303499 2907113334.19490 No -0.05406158099397 Locked 9479 20140102.020945.800 249992053499 2907139239.61690 No -0.05406734514359 Locked 9480 20140102.020945.900 249993803499 2907165145.26190 No -0.05407310930644 Locked 9481 20140102.020946.000 249995553499 2907191051.14850 No -0.05407887348365 Locked 9482 20140102.020946.100 249997303499 2907216957.27050 No -0.05408463767483 Locked 9483 20140102.020946.200 249999053499 2907242863.63150 No -0.0540904018802 Locked 9484 20140102.020946.300 250000803499 2907268770.22450 No -0.05409616609935 Locked 9485 20140102.020946.400 250002553499 2907294677.06150 No -0.05410193033299 Locked 9486 20140102.020946.500 250004303499 2907320584.12750 No -0.05410769458023 Locked 9487 20140102.020946.600 250006053499 2907346491.43150 No -0.0541134588416 Locked 9488 20140102.020946.700 250007803499 2907372398.97150 No -0.05411922311699 Locked 9489 20140102.020946.800 250009553499 2907398306.75250 No -0.05412498740668 Locked 9490 20140102.020946.900 250011303499 2907424214.76550 No -0.05413075171016 Locked 9491 20140102.020947.000 250013053499 2907450123.01570 No -0.05413651602772 Locked 9492 20140102.020947.100 250014803499 2907476031.50570 No -0.05414228035952 Locked 9493 20140102.020947.200 250016553499 2907501940.23170 No -0.05414804470533 Locked 9494 20140102.020947.300 250018303499 2907527849.19170 No -0.05415380906504 Locked 9495 20140102.020947.400 250020053499 2907553758.38470 No -0.05415957343858 Locked 9496 20140102.020947.500 250021803499 2907579667.82070 No -0.05416533782656 Locked 9497 20140102.020947.600 250023553499 2907605577.49370 No -0.05417110222861 Locked 9498 20140102.020947.700 250025303499 2907631487.39670 No -0.05417686664432 Locked 9499 20140102.020947.800 250027053499 2907657397.54670 No -0.05418263107469 Locked 9500 20140102.020947.900 250028803499 2907683307.92770 No -0.05418839551878 Locked 9501 20140102.020948.000 250030553499 2907709218.54390 No -0.05419415997684 Locked 9502 20140102.020948.100 250032303499 2907735129.39690 No -0.05419992444896 Locked 9503 20140102.020948.200 250034053499 2907761040.48890 No -0.05420568893527 Locked 9504 20140102.020948.300 250035803499 2907786951.81790 No -0.05421145343566 Locked 9505 20140102.020948.400 250037553499 2907812863.38490 No -0.05421721795018 Locked 9506 20140102.020948.500 250039303499 2907838775.17690 No -0.05422298247806 Locked 9507 20140102.020948.600 250041053499 2907864687.21590 No -0.05422874702061 Locked 9508 20140102.020948.700 250042803499 2907890599.48790 No -0.05423451157699 Locked 9509 20140102.020948.800 250044553499 2907916511.99590 No -0.05424027614739 Locked 9510 20140102.020948.900 250046303499 2907942424.74690 No -0.05424604073222 Locked 9511 20140102.020949.000 250048053499 2907968337.72960 No -0.05425180533081 Locked 9512 20140102.020949.100 250049803499 2907994250.95260 No -0.05425756994366 Locked 9513 20140102.020949.200 250051553499 2908020164.40960 No -0.05426333457042 Locked 9514 20140102.020949.300 250053303499 2908046078.10460 No -0.0542690992113 Locked 9515 20140102.020949.400 250055053499 2908071992.03360 No -0.05427486386608 Locked 9516 20140102.020949.500 250056803499 2908097906.20360 No -0.05428062853517 Locked 9517 20140102.020949.600 250058553499 2908123820.60560 No -0.05428639321804 Locked 9518 20140102.020949.700 250060303499 2908149735.24660 No -0.0542921579151 Locked 9519 20140102.020949.800 250062053499 2908175650.12560 No -0.0542979226263 Locked 9520 20140102.020949.900 250063803499 2908201565.23860 No -0.05430368735139 Locked 9521 20140102.020950.000 250065553499 2908227480.59140 No -0.05430945209072 Locked 9522 20140102.020950.100 250067303499 2908253396.17940 No -0.05431521684402 Locked 9523 20140102.020950.200 250069053499 2908279312.00240 No -0.05432098161127 Locked 9524 20140102.020950.300 250070803499 2908305228.06240 No -0.05432674639259 Locked 9525 20140102.020950.400 250072553499 2908331144.36240 No -0.05433251118817 Locked 9526 20140102.020950.500 250074303499 2908357060.89740 No -0.0543382759977 Locked 9527 20140102.020950.600 250076053499 2908382977.66640 No -0.05434404082113 Locked 9528 20140102.020950.700 250077803499 2908408894.67940 No -0.05434980565905 Locked 9529 20140102.020950.800 250079553499 2908434811.92240 No -0.05435557051062 Locked 9530 20140102.020950.900 250081303499 2908460729.40940 No -0.05436133537669 Locked 9531 20140102.020951.000 250083053499 2908486647.12590 No -0.05436710025638 Locked 9532 20140102.020951.100 250084803499 2908512565.08690 No -0.05437286515059 Locked 9533 20140102.020951.200 250086553499 2908538483.27890 No -0.05437863005852 Locked 9534 20140102.020951.300 250088303499 2908564401.70790 No -0.05438439498052 Locked 9535 20140102.020951.400 250090053499 2908590320.37290 No -0.05439015991654 Locked 9536 20140102.020951.500 250091803499 2908616239.27790 No -0.05439592486681 Locked 9537 20140102.020951.600 250093553499 2908642158.41690 No -0.05440168983097 Locked 9538 20140102.020951.700 250095303499 2908668077.79690 No -0.05440745480945 Locked 9539 20140102.020951.800 250097053499 2908693997.41590 No -0.05441321980212 Locked 9540 20140102.020951.900 250098803499 2908719917.26690 No -0.05441898480856 Locked 9541 20140102.020952.000 250100553499 2908745837.35540 No -0.05442474982911 Locked 9542 20140102.020952.100 250102303499 2908771757.67740 No -0.05443051486353 Locked 9543 20140102.020952.200 250104053499 2908797678.24440 No -0.05443627991249 Locked 9544 20140102.020952.300 250105803499 2908823599.04540 No -0.05444204497535 Locked 9545 20140102.020952.400 250107553499 2908849520.07840 No -0.05444781005198 Locked 9546 20140102.020952.500 250109303499 2908875441.34840 No -0.05445357514269 Locked 9547 20140102.020952.600 250111053499 2908901362.85940 No -0.05445934024771 Locked 9548 20140102.020952.700 250112803499 2908927284.61040 No -0.05446510536698 Locked 9549 20140102.020952.800 250114553499 2908953206.59740 No -0.05447087050027 Locked 9550 20140102.020952.900 250116303499 2908979128.81840 No -0.05447663564745 Locked 9551 20140102.020953.000 250118053499 2909005051.28280 No -0.05448240080908 Locked 9552 20140102.020953.100 250119803499 2909030973.97680 No -0.05448816598435 Locked 9553 20140102.020953.200 250121553499 2909056896.90980 No -0.05449393117382 Locked 9554 20140102.020953.300 250123303499 2909082820.07880 No -0.05449969637729 Locked 9555 20140102.020953.400 250125053499 2909108743.48580 No -0.0545054615949 Locked 9556 20140102.020953.500 250126803499 2909134667.12880 No -0.05451122682652 Locked 9557 20140102.020953.600 250128553499 2909160591.01080 No -0.05451699207234 Locked 9558 20140102.020953.700 250130303499 2909186515.12780 No -0.05452275733211 Locked 9559 20140102.020953.800 250132053499 2909212439.48680 No -0.05452852260625 Locked 9560 20140102.020953.900 250133803499 2909238364.07780 No -0.05453428789417 Locked 9561 20140102.020954.000 250135553499 2909264288.90980 No -0.0545400531964 Locked 9562 20140102.020954.100 250137303499 2909290213.97580 No -0.05454581851253 Locked 9563 20140102.020954.200 250139053499 2909316139.27780 No -0.05455158384267 Locked 9564 20140102.020954.300 250140803499 2909342064.81780 No -0.05455734918694 Locked 9565 20140102.020954.400 250142553499 2909367990.59780 No -0.05456311454546 Locked 9566 20140102.020954.500 250144303499 2909393916.61280 No -0.05456887991794 Locked 9567 20140102.020954.600 250146053499 2909419842.86480 No -0.05457464530449 Locked 9568 20140102.020954.700 250147803499 2909445769.35580 No -0.05458041070524 Locked 9569 20140102.020954.800 250149553499 2909471696.08280 No -0.05458617612 Locked 9570 20140102.020954.900 250151303499 2909497623.05080 No -0.05459194154907 Locked 9571 20140102.020955.000 250153053499 2909523550.25130 No -0.05459770699195 Locked 9572 20140102.020955.100 250154803499 2909549477.69430 No -0.05460347244922 Locked 9573 20140102.020955.200 250156553499 2909575405.36930 No -0.05460923792028 Locked 9574 20140102.020955.300 250158303499 2909601333.28130 No -0.05461500340541 Locked 9575 20140102.020955.400 250160053499 2909627261.43130 No -0.05462076890467 Locked 9576 20140102.020955.500 250161803499 2909653189.81930 No -0.05462653441806 Locked 9577 20140102.020955.600 250163553499 2909679118.44630 No -0.05463229994565 Locked 9578 20140102.020955.700 250165303499 2909705047.30630 No -0.05463806548707 Locked 9579 20140102.020955.800 250167053499 2909730976.40930 No -0.05464383104292 Locked 9580 20140102.020955.900 250168803499 2909756905.74530 No -0.05464959661261 Locked 9581 20140102.020956.000 250170553499 2909782835.32090 No -0.05465536219653 Locked 9582 20140102.020956.100 250172303499 2909808765.13390 No -0.05466112779454 Locked 9583 20140102.020956.200 250174053499 2909834695.18490 No -0.05466689340669 Locked 9584 20140102.020956.300 250175803499 2909860625.47090 No -0.05467265903279 Locked 9585 20140102.020956.400 250177553499 2909886555.99490 No -0.05467842467303 Locked 9586 20140102.020956.500 250179303499 2909912486.75590 No -0.05468419032734 Locked 9587 20140102.020956.600 250181053499 2909938417.75090 No -0.05468995599554 Locked 9588 20140102.020956.700 250182803499 2909964348.98590 No -0.054695721678 Locked 9589 20140102.020956.800 250184553499 2909990280.46490 No -0.05470148737494 Locked 9590 20140102.020956.900 250186303499 2910016212.17590 No -0.05470725308567 Locked 9591 20140102.020957.000 250188053499 2910042144.12150 No -0.05471301881032 Locked 9592 20140102.020957.100 250189803499 2910068076.31050 No -0.05471878454943 Locked 9593 20140102.020957.200 250191553499 2910094008.73450 No -0.05472455030249 Locked 9594 20140102.020957.300 250193303499 2910119941.39050 No -0.05473031606933 Locked 9595 20140102.020957.400 250195053499 2910145874.29050 No -0.05473608185065 Locked 9596 20140102.020957.500 250196803499 2910171807.42550 No -0.05474184764594 Locked 9597 20140102.020957.600 250198553499 2910197740.79750 No -0.05474761345529 Locked 9598 20140102.020957.700 250200303499 2910223674.40750 No -0.05475337927878 Locked 9599 20140102.020957.800 250202053499 2910249608.25550 No -0.05475914511641 Locked 9600 20140102.020957.900 250203803499 2910275542.34350 No -0.05476491096828 Locked 9601 20140102.020958.000 250205553499 2910301476.66290 No -0.0547706768339 Locked 9602 20140102.020958.100 250207303499 2910327411.22390 No -0.05477644271386 Locked 9603 20140102.020958.200 250209053499 2910353346.02390 No -0.05478220860802 Locked 9604 20140102.020958.300 250210803499 2910379281.05690 No -0.05478797451601 Locked 9605 20140102.020958.400 250212553499 2910405216.32990 No -0.05479374043825 Locked 9606 20140102.020958.500 250214303499 2910431151.83590 No -0.05479950637433 Locked 9607 20140102.020958.600 250216053499 2910457087.58590 No -0.0548052723249 Locked 9608 20140102.020958.700 250217803499 2910483023.56990 No -0.05481103828936 Locked 9609 20140102.020958.800 250219553499 2910508959.79790 No -0.05481680426832 Locked 9610 20140102.020958.900 250221303499 2910534896.25790 No -0.05482257026105 Locked 9611 20140102.020959.000 250223053499 2910560832.95630 No -0.05482833626793 Locked 9612 20140102.020959.100 250224803499 2910586769.89230 No -0.05483410228893 Locked 9613 20140102.020959.200 250226553499 2910612707.06330 No -0.05483986832388 Locked 9614 20140102.020959.300 250228303499 2910638644.47430 No -0.05484563437308 Locked 9615 20140102.020959.400 250230053499 2910664582.12230 No -0.05485140043636 Locked 9616 20140102.020959.500 250231803499 2910690520.01030 No -0.05485716651389 Locked 9617 20140102.020959.600 250233553499 2910716458.13130 No -0.05486293260526 Locked 9618 20140102.020959.700 250235303499 2910742396.49430 No -0.05486869871099 Locked 9619 20140102.020959.800 250237053499 2910768335.09130 No -0.05487446483062 Locked 9620 20140102.020959.900 250238803499 2910794273.93230 No -0.05488023096474 Locked 9621 20140102.021000.000 250240553499 2910820213.00520 No -0.05488599711263 Locked 9622 20140102.021000.100 250242303499 2910846152.31520 No -0.0548917632746 Locked 9623 20140102.021000.200 250244053499 2910872091.86420 No -0.05489752945077 Locked 9624 20140102.021000.300 250245803499 2910898031.65220 No -0.05490329564112 Locked 9625 20140102.021000.400 250247553499 2910923971.67620 No -0.05490906184549 Locked 9626 20140102.021000.500 250249303499 2910949911.93820 No -0.05491482806399 Locked 9627 20140102.021000.600 250251053499 2910975852.43520 No -0.05492059429645 Locked 9628 20140102.021000.700 250252803499 2911001793.17320 No -0.05492636054322 Locked 9629 20140102.021000.800 250254553499 2911027734.15020 No -0.05493212680418 Locked 9630 20140102.021000.900 250256303499 2911053675.36720 No -0.0549378930794 Locked 9631 20140102.021001.000 250258053499 2911079616.81200 No -0.05494365936814 Locked 9632 20140102.021001.100 250259803499 2911105558.50500 No -0.05494942567162 Locked 9633 20140102.021001.200 250261553499 2911131500.43300 No -0.05495519198905 Locked 9634 20140102.021001.300 250263303499 2911157442.59400 No -0.05496095832032 Locked 9635 20140102.021001.400 250265053499 2911183384.99700 No -0.05496672466596 Locked 9636 20140102.021001.500 250266803499 2911209327.63900 No -0.0549724910258 Locked 9637 20140102.021001.600 250268553499 2911235270.51700 No -0.05497825739964 Locked 9638 20140102.021001.700 250270303499 2911261213.62700 No -0.05498402378727 Locked 9639 20140102.021001.800 250272053499 2911287156.98500 No -0.05498979018962 Locked 9640 20140102.021001.900 250273803499 2911313100.57800 No -0.05499555660592 Locked 9641 20140102.021002.000 250275553499 2911339044.40440 No -0.05500132303609 Locked 9642 20140102.021002.100 250277303499 2911364988.47140 No -0.05500708948054 Locked 9643 20140102.021002.200 250279053499 2911390932.77840 No -0.05501285593925 Locked 9644 20140102.021002.300 250280803499 2911416877.32040 No -0.05501862241191 Locked 9645 20140102.021002.400 250282553499 2911442822.10140 No -0.05502438889876 Locked 9646 20140102.021002.500 250284303499 2911468767.11940 No -0.05503015539969 Locked 9647 20140102.021002.600 250286053499 2911494712.37640 No -0.05503592191481 Locked 9648 20140102.021002.700 250287803499 2911520657.87040 No -0.055041688444 Locked 9649 20140102.021002.800 250289553499 2911546603.60040 No -0.05504745498721 Locked 9650 20140102.021002.900 250291303499 2911572549.57340 No -0.05505322154485 Locked 9651 20140102.021003.000 250293053499 2911598495.78300 No -0.05505898811653 Locked 9652 20140102.021003.100 250294803499 2911624442.22700 No -0.05506475470214 Locked 9653 20140102.021003.200 250296553499 2911650388.91200 No -0.05507052130206 Locked 9654 20140102.021003.300 250298303499 2911676335.83000 No -0.05507628791581 Locked 9655 20140102.021003.400 250300053499 2911702282.99500 No -0.05508205454423 Locked 9656 20140102.021003.500 250301803499 2911728230.39200 No -0.05508782118643 Locked 9657 20140102.021003.600 250303553499 2911754178.02500 No -0.05509358784264 Locked 9658 20140102.021003.700 250305303499 2911780125.90000 No -0.05509935451322 Locked 9659 20140102.021003.800 250307053499 2911806074.01100 No -0.05510512119782 Locked 9660 20140102.021003.900 250308803499 2911832022.36400 No -0.05511088789678 Locked 9661 20140102.021004.000 250310553499 2911857970.95460 No -0.05511665460986 Locked 9662 20140102.021004.100 250312303499 2911883919.78260 No -0.05512242133704 Locked 9663 20140102.021004.200 250314053499 2911909868.84160 No -0.05512818807793 Locked 9664 20140102.021004.300 250315803499 2911935818.14560 No -0.05513395483337 Locked 9665 20140102.021004.400 250317553499 2911961767.68860 No -0.055139721603 Locked 9666 20140102.021004.500 250319303499 2911987717.46160 No -0.05514548838629 Locked 9667 20140102.021004.600 250321053499 2912013667.48360 No -0.05515125518437 Locked 9668 20140102.021004.700 250322803499 2912039617.73060 No -0.05515702199581 Locked 9669 20140102.021004.800 250324553499 2912065568.22860 No -0.05516278882215 Locked 9670 20140102.021004.900 250326303499 2912091518.96160 No -0.05516855566245 Locked 9671 20140102.021005.000 250328053499 2912117469.92570 No -0.05517432251647 Locked 9672 20140102.021005.100 250329803499 2912143421.13770 No -0.05518008938521 Locked 9673 20140102.021005.200 250331553499 2912169372.58270 No -0.05518585626779 Locked 9674 20140102.021005.300 250333303499 2912195324.26270 No -0.05519162316432 Locked 9675 20140102.021005.400 250335053499 2912221276.18370 No -0.05519739007517 Locked 9676 20140102.021005.500 250336803499 2912247228.33970 No -0.05520315699997 Locked 9677 20140102.021005.600 250338553499 2912273180.74070 No -0.05520892393931 Locked 9678 20140102.021005.700 250340303499 2912299133.37470 No -0.0552146908925 Locked 9679 20140102.021005.800 250342053499 2912325086.24770 No -0.05522045785987 Locked 9680 20140102.021005.900 250343803499 2912351039.35870 No -0.05522622484139 Locked 9681 20140102.021006.000 250345553499 2912376992.71170 No -0.05523199183727 Locked 9682 20140102.021006.100 250347303499 2912402946.30270 No -0.05523775884728 Locked 9683 20140102.021006.200 250349053499 2912428900.13070 No -0.05524352587137 Locked 9684 20140102.021006.300 250350803499 2912454854.19670 No -0.05524929290959 Locked 9685 20140102.021006.400 250352553499 2912480808.49870 No -0.05525505996182 Locked 9686 20140102.021006.500 250354303499 2912506763.03670 No -0.05526082702807 Locked 9687 20140102.021006.600 250356053499 2912532717.81470 No -0.05526659410857 Locked 9688 20140102.021006.700 250357803499 2912558672.83270 No -0.05527236120332 Locked 9689 20140102.021006.800 250359553499 2912584628.08870 No -0.05527812831221 Locked 9690 20140102.021006.900 250361303499 2912610583.58370 No -0.05528389543529 Locked 9691 20140102.021007.000 250363053499 2912636539.31450 No -0.05528966257237 Locked 9692 20140102.021007.100 250364803499 2912662495.28650 No -0.05529542972377 Locked 9693 20140102.021007.200 250366553499 2912688451.49550 No -0.05530119688925 Locked 9694 20140102.021007.300 250368303499 2912714407.94150 No -0.0553069640688 Locked 9695 20140102.021007.400 250370053499 2912740364.62950 No -0.05531273126272 Locked 9696 20140102.021007.500 250371803499 2912766321.54850 No -0.05531849847036 Locked 9697 20140102.021007.600 250373553499 2912792278.71250 No -0.05532426569254 Locked 9698 20140102.021007.700 250375303499 2912818236.11150 No -0.05533003292869 Locked 9699 20140102.021007.800 250377053499 2912844193.74950 No -0.05533580017902 Locked 9700 20140102.021007.900 250378803499 2912870151.62850 No -0.05534156744367 Locked 9701 20140102.021008.000 250380553499 2912896109.74370 No -0.05534733472234 Locked 9702 20140102.021008.100 250382303499 2912922068.09770 No -0.05535310201519 Locked 9703 20140102.021008.200 250384053499 2912948026.68770 No -0.05535886932206 Locked 9704 20140102.021008.300 250385803499 2912973985.52070 No -0.05536463664336 Locked 9705 20140102.021008.400 250387553499 2912999944.58770 No -0.05537040397855 Locked 9706 20140102.021008.500 250389303499 2913025903.89470 No -0.05537617132799 Locked 9707 20140102.021008.600 250391053499 2913051863.43970 No -0.05538193869157 Locked 9708 20140102.021008.700 250392803499 2913077823.22470 No -0.0553877060694 Locked 9709 20140102.021008.800 250394553499 2913103783.24870 No -0.05539347346142 Locked 9710 20140102.021008.900 250396303499 2913129743.51170 No -0.05539924086764 Locked 9711 20140102.021009.000 250398053499 2913155704.00910 No -0.05540500828777 Locked 9712 20140102.021009.100 250399803499 2913181664.74710 No -0.05541077572219 Locked 9713 20140102.021009.200 250401553499 2913207625.72310 No -0.05541654317074 Locked 9714 20140102.021009.300 250403303499 2913233586.93910 No -0.05542231063355 Locked 9715 20140102.021009.400 250405053499 2913259548.38910 No -0.05542807811025 Locked 9716 20140102.021009.500 250406803499 2913285510.08310 No -0.05543384560144 Locked 9717 20140102.021009.600 250408553499 2913311472.00810 No -0.05543961310635 Locked 9718 20140102.021009.700 250410303499 2913337434.18010 No -0.05544538062592 Locked 9719 20140102.021009.800 250412053499 2913363396.58510 No -0.05545114815934 Locked 9720 20140102.021009.900 250413803499 2913389359.23310 No -0.05545691570718 Locked 9721 20140102.021010.000 250415553499 2913415322.11700 No -0.05546268326903 Locked 9722 20140102.021010.100 250417303499 2913441285.23700 No -0.0554684508449 Locked 9723 20140102.021010.200 250419053499 2913467248.60000 No -0.0554742184352 Locked 9724 20140102.021010.300 250420803499 2913493212.20100 No -0.05547998603963 Locked 9725 20140102.021010.400 250422553499 2913519176.03800 No -0.05548575365808 Locked 9726 20140102.021010.500 250424303499 2913545140.11800 No -0.05549152129095 Locked 9727 20140102.021010.600 250426053499 2913571104.42900 No -0.05549728893755 Locked 9728 20140102.021010.700 250427803499 2913597068.98600 No -0.05550305659875 Locked 9729 20140102.021010.800 250429553499 2913623033.77800 No -0.05550882427391 Locked 9730 20140102.021010.900 250431303499 2913648998.81000 No -0.05551459196332 Locked 9731 20140102.021011.000 250433053499 2913674964.08140 No -0.05552035966694 Locked 9732 20140102.021011.100 250434803499 2913700929.58540 No -0.05552612738438 Locked 9733 20140102.021011.200 250436553499 2913726895.33240 No -0.05553189511625 Locked 9734 20140102.021011.300 250438303499 2913752861.31440 No -0.05553766286208 Locked 9735 20140102.021011.400 250440053499 2913778827.54340 No -0.05554343062256 Locked 9736 20140102.021011.500 250441803499 2913804794.00440 No -0.05554919839683 Locked 9737 20140102.021011.600 250443553499 2913830760.70540 No -0.05555496618535 Locked 9738 20140102.021011.700 250445303499 2913856727.64340 No -0.05556073398794 Locked 9739 20140102.021011.800 250447053499 2913882694.82140 No -0.05556650180479 Locked 9740 20140102.021011.900 250448803499 2913908662.24340 No -0.05557226963612 Locked 9741 20140102.021012.000 250450553499 2913934629.89680 No -0.0555780374812 Locked 9742 20140102.021012.100 250452303499 2913960597.78980 No -0.0555838053405 Locked 9743 20140102.021012.200 250454053499 2913986565.92380 No -0.05558957321412 Locked 9744 20140102.021012.300 250455803499 2914012534.29980 No -0.0555953411021 Locked 9745 20140102.021012.400 250457553499 2914038502.91180 No -0.0556011090041 Locked 9746 20140102.021012.500 250459303499 2914064471.75980 No -0.05560687692011 Locked 9747 20140102.021012.600 250461053499 2914090440.84580 No -0.05561264485026 Locked 9748 20140102.021012.700 250462803499 2914116410.16780 No -0.05561841279442 Locked 9749 20140102.021012.800 250464553499 2914142379.73980 No -0.05562418075343 Locked 9750 20140102.021012.900 250466303499 2914168349.54280 No -0.05562994872615 Locked 9751 20140102.021013.000 250468053499 2914194319.58910 No -0.05563571671332 Locked 9752 20140102.021013.100 250469803499 2914220289.87010 No -0.05564148471443 Locked 9753 20140102.021013.200 250471553499 2914246260.39510 No -0.05564725273003 Locked 9754 20140102.021013.300 250473303499 2914272231.15310 No -0.05565302075947 Locked 9755 20140102.021013.400 250475053499 2914298202.15410 No -0.05565878880333 Locked 9756 20140102.021013.500 250476803499 2914324173.39310 No -0.05566455686133 Locked 9757 20140102.021013.600 250478553499 2914350144.86710 No -0.05567032493328 Locked 9758 20140102.021013.700 250480303499 2914376116.58510 No -0.05567609301972 Locked 9759 20140102.021013.800 250482053499 2914402088.53910 No -0.05568186112018 Locked 9760 20140102.021013.900 250483803499 2914428060.73210 No -0.05568762923482 Locked 9761 20140102.021014.000 250485553499 2914454033.16290 No -0.05569339736359 Locked 9762 20140102.021014.100 250487303499 2914480005.83690 No -0.05569916550681 Locked 9763 20140102.021014.200 250489053499 2914505978.74590 No -0.05570493366397 Locked 9764 20140102.021014.300 250490803499 2914531951.89090 No -0.05571070183515 Locked 9765 20140102.021014.400 250492553499 2914557925.28390 No -0.05571647002106 Locked 9766 20140102.021014.500 250494303499 2914583898.90890 No -0.05572223822074 Locked 9767 20140102.021014.600 250496053499 2914609872.77190 No -0.05572800643456 Locked 9768 20140102.021014.700 250497803499 2914635846.87590 No -0.05573377466269 Locked 9769 20140102.021014.800 250499553499 2914661821.22390 No -0.05573954290531 Locked 9770 20140102.021014.900 250501303499 2914687795.80490 No -0.05574531116176 Locked 9771 20140102.021015.000 250503053499 2914713770.63040 No -0.05575107943273 Locked 9772 20140102.021015.100 250504803499 2914739745.68740 No -0.05575684771745 Locked 9773 20140102.021015.200 250506553499 2914765720.98740 No -0.0557626160166 Locked 9774 20140102.021015.300 250508303499 2914791696.52740 No -0.05576838433001 Locked 9775 20140102.021015.400 250510053499 2914817672.30440 No -0.05577415265748 Locked 9776 20140102.021015.500 250511803499 2914843648.31840 No -0.05577992099903 Locked 9777 20140102.021015.600 250513553499 2914869624.57440 No -0.05578568935495 Locked 9778 20140102.021015.700 250515303499 2914895601.06740 No -0.05579145772494 Locked 9779 20140102.021015.800 250517053499 2914921577.79940 No -0.05579722610913 Locked 9780 20140102.021015.900 250518803499 2914947554.77740 No -0.05580299450792 Locked 9781 20140102.021016.000 250520553499 2914973531.98660 No -0.05580876292045 Locked 9782 20140102.021016.100 250522303499 2914999509.43860 No -0.05581453134739 Locked 9783 20140102.021016.200 250524053499 2915025487.13060 No -0.05582029978858 Locked 9784 20140102.021016.300 250525803499 2915051465.05760 No -0.05582606824373 Locked 9785 20140102.021016.400 250527553499 2915077443.22860 No -0.05583183671337 Locked 9786 20140102.021016.500 250529303499 2915103421.63360 No -0.0558376051969 Locked 9787 20140102.021016.600 250531053499 2915129400.27960 No -0.05584337369474 Locked 9788 20140102.021016.700 250532803499 2915155379.15960 No -0.05584914220649 Locked 9789 20140102.021016.800 250534553499 2915181358.28560 No -0.05585491073283 Locked 9790 20140102.021016.900 250536303499 2915207337.64960 No -0.05586067927331 Locked 9791 20140102.021017.000 250538053499 2915233317.25640 No -0.05586644782821 Locked 9792 20140102.021017.100 250539803499 2915259297.09640 No -0.05587221639696 Locked 9793 20140102.021017.200 250541553499 2915285277.17740 No -0.05587798498002 Locked 9794 20140102.021017.300 250543303499 2915311257.49840 No -0.05588375357733 Locked 9795 20140102.021017.400 250545053499 2915337238.05740 No -0.05588952218877 Locked 9796 20140102.021017.500 250546803499 2915363218.85740 No -0.05589529081453 Locked 9797 20140102.021017.600 250548553499 2915389199.89340 No -0.05590105945429 Locked 9798 20140102.021017.700 250550303499 2915415181.17040 No -0.05590682810837 Locked 9799 20140102.021017.800 250552053499 2915441162.68940 No -0.05591259677682 Locked 9800 20140102.021017.900 250553803499 2915467144.44240 No -0.05591836545917 Locked 9801 20140102.021018.000 250555553499 2915493126.43720 No -0.05592413415587 Locked 9802 20140102.021018.100 250557303499 2915519108.67220 No -0.05592990286684 Locked 9803 20140102.021018.200 250559053499 2915545091.14520 No -0.05593567159194 Locked 9804 20140102.021018.300 250560803499 2915571073.86220 No -0.05594144033153 Locked 9805 20140102.021018.400 250562553499 2915597056.80920 No -0.05594720908478 Locked 9806 20140102.021018.500 250564303499 2915623040.00220 No -0.05595297785264 Locked 9807 20140102.021018.600 250566053499 2915649023.43320 No -0.05595874663463 Locked 9808 20140102.021018.700 250567803499 2915675007.10120 No -0.05596451543069 Locked 9809 20140102.021018.800 250569553499 2915700991.01220 No -0.05597028424119 Locked 9810 20140102.021018.900 250571303499 2915726975.16320 No -0.05597605306593 Locked 9811 20140102.021019.000 250573053499 2915752959.54790 No -0.05598182190456 Locked 9812 20140102.021019.100 250574803499 2915778944.17690 No -0.05598759075769 Locked 9813 20140102.021019.200 250576553499 2915804929.04090 No -0.05599335962477 Locked 9814 20140102.021019.300 250578303499 2915830914.15090 No -0.05599912850646 Locked 9815 20140102.021019.400 250580053499 2915856899.49290 No -0.05600489740193 Locked 9816 20140102.021019.500 250581803499 2915882885.07790 No -0.05601066631183 Locked 9817 20140102.021019.600 250583553499 2915908870.90290 No -0.05601643523599 Locked 9818 20140102.021019.700 250585303499 2915934856.96490 No -0.05602220417421 Locked 9819 20140102.021019.800 250587053499 2915960843.26890 No -0.05602797312681 Locked 9820 20140102.021019.900 250588803499 2915986829.80990 No -0.05603374209348 Locked 9821 20140102.021020.000 250590553499 2916012816.59290 No -0.05603951107452 Locked 9822 20140102.021020.100 250592303499 2916038803.61090 No -0.05604528006951 Locked 9823 20140102.021020.200 250594053499 2916064790.87290 No -0.056051049079 Locked 9824 20140102.021020.300 250595803499 2916090778.37090 No -0.0560568181025 Locked 9825 20140102.021020.400 250597553499 2916116766.10990 No -0.05606258714031 Locked 9826 20140102.021020.500 250599303499 2916142754.08790 No -0.05606835619231 Locked 9827 20140102.021020.600 250601053499 2916168742.30490 No -0.0560741252585 Locked 9828 20140102.021020.700 250602803499 2916194730.76190 No -0.05607989433895 Locked 9829 20140102.021020.800 250604553499 2916220719.46190 No -0.05608566343383 Locked 9830 20140102.021020.900 250606303499 2916246708.39890 No -0.05609143254278 Locked 9831 20140102.021021.000 250608053499 2916272697.57590 No -0.05609720166598 Locked 9832 20140102.021021.100 250609803499 2916298686.99290 No -0.05610297080343 Locked 9833 20140102.021021.200 250611553499 2916324676.64890 No -0.05610873995508 Locked 9834 20140102.021021.300 250613303499 2916350666.54290 No -0.05611450912086 Locked 9835 20140102.021021.400 250615053499 2916376656.67690 No -0.05612027830089 Locked 9836 20140102.021021.500 250616803499 2916402647.04890 No -0.05612604749506 Locked 9837 20140102.021021.600 250618553499 2916428637.66390 No -0.05613181670365 Locked 9838 20140102.021021.700 250620303499 2916454628.51590 No -0.05613758592632 Locked 9839 20140102.021021.800 250622053499 2916480619.60990 No -0.05614335516336 Locked 9840 20140102.021021.900 250623803499 2916506610.94290 No -0.05614912441459 Locked 9841 20140102.021022.000 250625553499 2916532602.51400 No -0.05615489367996 Locked 9842 20140102.021022.100 250627303499 2916558594.32300 No -0.05616066295946 Locked 9843 20140102.021022.200 250629053499 2916584586.37400 No -0.05616643225332 Locked 9844 20140102.021022.300 250630803499 2916610578.66200 No -0.05617220156126 Locked 9845 20140102.021022.400 250632553499 2916636571.19200 No -0.05617797088358 Locked 9846 20140102.021022.500 250634303499 2916662563.96100 No -0.05618374022008 Locked 9847 20140102.021022.600 250636053499 2916688556.97000 No -0.05618950957084 Locked 9848 20140102.021022.700 250637803499 2916714550.21700 No -0.05619527893573 Locked 9849 20140102.021022.800 250639553499 2916740543.71000 No -0.05620104831522 Locked 9850 20140102.021022.900 250641303499 2916766537.43600 No -0.05620681770856 Locked 9851 20140102.021023.000 250643053499 2916792531.40590 No -0.05621258711638 Locked 9852 20140102.021023.100 250644803499 2916818525.61290 No -0.05621835653827 Locked 9853 20140102.021023.200 250646553499 2916844520.05990 No -0.05622412597442 Locked 9854 20140102.021023.300 250648303499 2916870514.74090 No -0.05622989542446 Locked 9855 20140102.021023.400 250650053499 2916896509.67090 No -0.05623566488929 Locked 9856 20140102.021023.500 250651803499 2916922504.83490 No -0.05624143436802 Locked 9857 20140102.021023.600 250653553499 2916948500.24090 No -0.05624720386112 Locked 9858 20140102.021023.700 250655303499 2916974495.88390 No -0.05625297336829 Locked 9859 20140102.021023.800 250657053499 2917000491.77290 No -0.05625874289006 Locked 9860 20140102.021023.900 250658803499 2917026487.89890 No -0.05626451242592 Locked 9861 20140102.021024.000 250660553499 2917052484.26040 No -0.05627028197575 Locked 9862 20140102.021024.100 250662303499 2917078480.86640 No -0.05627605154011 Locked 9863 20140102.021024.200 250664053499 2917104477.71140 No -0.05628182111866 Locked 9864 20140102.021024.300 250665803499 2917130474.79540 No -0.0562875907114 Locked 9865 20140102.021024.400 250667553499 2917156472.12140 No -0.05629336031851 Locked 9866 20140102.021024.500 250669303499 2917182469.68240 No -0.05629912993957 Locked 9867 20140102.021024.600 250671053499 2917208467.48240 No -0.05630489957483 Locked 9868 20140102.021024.700 250672803499 2917234465.52540 No -0.05631066922452 Locked 9869 20140102.021024.800 250674553499 2917260463.81140 No -0.05631643888864 Locked 9870 20140102.021024.900 250676303499 2917286462.33440 No -0.05632220856683 Locked 9871 20140102.021025.000 250678053499 2917312461.09760 No -0.05632797825929 Locked 9872 20140102.021025.100 250679803499 2917338460.10260 No -0.0563337479661 Locked 9873 20140102.021025.200 250681553499 2917364459.34260 No -0.05633951768687 Locked 9874 20140102.021025.300 250683303499 2917390458.82360 No -0.05634528742195 Locked 9875 20140102.021025.400 250685053499 2917416458.54860 No -0.05635105717152 Locked 9876 20140102.021025.500 250686803499 2917442458.50960 No -0.0563568269351 Locked 9877 20140102.021025.600 250688553499 2917468458.71360 No -0.05636259671312 Locked 9878 20140102.021025.700 250690303499 2917494459.15460 No -0.0563683665052 Locked 9879 20140102.021025.800 250692053499 2917520459.83660 No -0.0563741363116 Locked 9880 20140102.021025.900 250693803499 2917546460.75760 No -0.0563799061322 Locked 9881 20140102.021026.000 250695553499 2917572461.92300 No -0.0563856759673 Locked 9882 20140102.021026.100 250697303499 2917598463.31900 No -0.0563914458161 Locked 9883 20140102.021026.200 250699053499 2917624464.96400 No -0.05639721567968 Locked 9884 20140102.021026.300 250700803499 2917650466.84300 No -0.05640298555716 Locked 9885 20140102.021026.400 250702553499 2917676468.96600 No -0.05640875544913 Locked 9886 20140102.021026.500 250704303499 2917702471.32700 No -0.05641452535523 Locked 9887 20140102.021026.600 250706053499 2917728473.93000 No -0.05642029527571 Locked 9888 20140102.021026.700 250707803499 2917754476.76800 No -0.05642606521013 Locked 9889 20140102.021026.800 250709553499 2917780479.85300 No -0.05643183515923 Locked 9890 20140102.021026.900 250711303499 2917806483.17700 No -0.05643760512252 Locked 9891 20140102.021027.000 250713053499 2917832486.73790 No -0.05644337509987 Locked 9892 20140102.021027.100 250714803499 2917858490.54190 No -0.05644914509166 Locked 9893 20140102.021027.200 250716553499 2917884494.58390 No -0.05645491509759 Locked 9894 20140102.021027.300 250718303499 2917910498.86490 No -0.05646068511771 Locked 9895 20140102.021027.400 250720053499 2917936503.38590 No -0.05646645515207 Locked 9896 20140102.021027.500 250721803499 2917962508.14890 No -0.05647222520081 Locked 9897 20140102.021027.600 250723553499 2917988513.14990 No -0.05647799526369 Locked 9898 20140102.021027.700 250725303499 2918014518.39190 No -0.05648376534087 Locked 9899 20140102.021027.800 250727053499 2918040523.87390 No -0.0564895354323 Locked 9900 20140102.021027.900 250728803499 2918066529.60090 No -0.05649530553829 Locked 9901 20140102.021028.000 250730553499 2918092535.56590 No -0.05650107565841 Locked 9902 20140102.021028.100 250732303499 2918118541.76590 No -0.05650684579248 Locked 9903 20140102.021028.200 250734053499 2918144548.20790 No -0.05651261594092 Locked 9904 20140102.021028.300 250735803499 2918170554.89190 No -0.05651838610373 Locked 9905 20140102.021028.400 250737553499 2918196561.81590 No -0.0565241562808 Locked 9906 20140102.021028.500 250739303499 2918222568.98190 No -0.05652992647224 Locked 9907 20140102.021028.600 250741053499 2918248576.38290 No -0.05653569667763 Locked 9908 20140102.021028.700 250742803499 2918274584.02890 No -0.05654146689756 Locked 9909 20140102.021028.800 250744553499 2918300591.91090 No -0.05654723713152 Locked 9910 20140102.021028.900 250746303499 2918326600.03890 No -0.05655300738008 Locked 9911 20140102.021029.000 250748053499 2918352608.40010 No -0.05655877764249 Locked 9912 20140102.021029.100 250749803499 2918378617.00710 No -0.0565645479195 Locked 9913 20140102.021029.200 250751553499 2918404625.85110 No -0.05657031821058 Locked 9914 20140102.021029.300 250753303499 2918430634.93710 No -0.05657608851602 Locked 9915 20140102.021029.400 250755053499 2918456644.26210 No -0.05658185883567 Locked 9916 20140102.021029.500 250756803499 2918482653.82910 No -0.05658762916968 Locked 9917 20140102.021029.600 250758553499 2918508663.63010 No -0.05659339951759 Locked 9918 20140102.021029.700 250760303499 2918534673.67910 No -0.05659916988023 Locked 9919 20140102.021029.800 250762053499 2918560683.96810 No -0.05660494025711 Locked 9920 20140102.021029.900 250763803499 2918586694.49210 No -0.05661071064795 Locked 9921 20140102.021030.000 250765553499 2918612705.26390 No -0.05661648105351 Locked 9922 20140102.021030.100 250767303499 2918638716.27090 No -0.05662225147304 Locked 9923 20140102.021030.200 250769053499 2918664727.51890 No -0.05662802190687 Locked 9924 20140102.021030.300 250770803499 2918690739.00990 No -0.05663379235514 Locked 9925 20140102.021030.400 250772553499 2918716750.73590 No -0.05663956281736 Locked 9926 20140102.021030.500 250774303499 2918742762.70390 No -0.05664533329395 Locked 9927 20140102.021030.600 250776053499 2918768774.91390 No -0.05665110378491 Locked 9928 20140102.021030.700 250777803499 2918794787.36390 No -0.05665687429012 Locked 9929 20140102.021030.800 250779553499 2918820800.05290 No -0.05666264480953 Locked 9930 20140102.021030.900 250781303499 2918846812.98190 No -0.05666841534319 Locked 9931 20140102.021031.000 250783053499 2918872826.15630 No -0.05667418589142 Locked 9932 20140102.021031.100 250784803499 2918898839.56330 No -0.05667995645346 Locked 9933 20140102.021031.200 250786553499 2918924853.21730 No -0.05668572703017 Locked 9934 20140102.021031.300 250788303499 2918950867.11030 No -0.05669149762107 Locked 9935 20140102.021031.400 250790053499 2918976881.24030 No -0.05669726822605 Locked 9936 20140102.021031.500 250791803499 2919002895.61130 No -0.05670303884533 Locked 9937 20140102.021031.600 250793553499 2919028910.22330 No -0.05670880947893 Locked 9938 20140102.021031.700 250795303499 2919054925.07730 No -0.0567145801269 Locked 9939 20140102.021031.800 250797053499 2919080940.17330 No -0.05672035078924 Locked 9940 20140102.021031.900 250798803499 2919106955.50830 No -0.05672612146577 Locked 9941 20140102.021032.000 250800553499 2919132971.08430 No -0.05673189215662 Locked 9942 20140102.021032.100 250802303499 2919158986.90130 No -0.05673766286177 Locked 9943 20140102.021032.200 250804053499 2919185002.95830 No -0.05674343358118 Locked 9944 20140102.021032.300 250805803499 2919211019.25330 No -0.05674920431472 Locked 9945 20140102.021032.400 250807553499 2919237035.78930 No -0.05675497506257 Locked 9946 20140102.021032.500 250809303499 2919263052.56830 No -0.05676074582485 Locked 9947 20140102.021032.600 250811053499 2919289069.58430 No -0.0567665166012 Locked 9948 20140102.021032.700 250812803499 2919315086.84430 No -0.05677228739204 Locked 9949 20140102.021032.800 250814553499 2919341104.34330 No -0.05677805819708 Locked 9950 20140102.021032.900 250816303499 2919367122.08230 No -0.05678382901637 Locked 9951 20140102.021033.000 250818053499 2919393140.06240 No -0.05678959984997 Locked 9952 20140102.021033.100 250819803499 2919419158.28740 No -0.05679537069812 Locked 9953 20140102.021033.200 250821553499 2919445176.74540 No -0.0568011415601 Locked 9954 20140102.021033.300 250823303499 2919471195.44640 No -0.05680691243652 Locked 9955 20140102.021033.400 250825053499 2919497214.38740 No -0.05681268332718 Locked 9956 20140102.021033.500 250826803499 2919523233.56940 No -0.05681845423216 Locked 9957 20140102.021033.600 250828553499 2919549252.99440 No -0.05682422515157 Locked 9958 20140102.021033.700 250830303499 2919575272.65940 No -0.05682999608523 Locked 9959 20140102.021033.800 250832053499 2919601292.56240 No -0.05683576703302 Locked 9960 20140102.021033.900 250833803499 2919627312.70940 No -0.0568415379953 Locked 9961 20140102.021034.000 250835553499 2919653333.09580 No -0.0568473089718 Locked 9962 20140102.021034.100 250837303499 2919679353.71980 No -0.0568530799624 Locked 9963 20140102.021034.200 250839053499 2919705374.58880 No -0.05685885096756 Locked 9964 20140102.021034.300 250840803499 2919731395.69480 No -0.05686462198679 Locked 9965 20140102.021034.400 250842553499 2919757417.04580 No -0.05687039302056 Locked 9966 20140102.021034.500 250844303499 2919783438.63180 No -0.0568761640683 Locked 9967 20140102.021034.600 250846053499 2919809460.46380 No -0.05688193513064 Locked 9968 20140102.021034.700 250847803499 2919835482.53380 No -0.05688770620711 Locked 9969 20140102.021034.800 250849553499 2919861504.84780 No -0.05689347729808 Locked 9970 20140102.021034.900 250851303499 2919887527.40180 No -0.05689924840329 Locked 9971 20140102.021035.000 250853053499 2919913550.19570 No -0.05690501952275 Locked 9972 20140102.021035.100 250854803499 2919939573.22670 No -0.05691079065629 Locked 9973 20140102.021035.200 250856553499 2919965596.50270 No -0.05691656180438 Locked 9974 20140102.021035.300 250858303499 2919991620.01570 No -0.05692233296654 Locked 9975 20140102.021035.400 250860053499 2920017643.77370 No -0.05692810414325 Locked 9976 20140102.021035.500 250861803499 2920043667.77170 No -0.05693387533422 Locked 9977 20140102.021035.600 250863553499 2920069692.00670 No -0.05693964653925 Locked 9978 20140102.021035.700 250865303499 2920095716.48170 No -0.05694541775854 Locked 9979 20140102.021035.800 250867053499 2920121741.20470 No -0.05695118899256 Locked 9980 20140102.021035.900 250868803499 2920147766.16470 No -0.05695696024065 Locked 9981 20140102.021036.000 250870553499 2920173791.36600 No -0.05696273150307 Locked 9982 20140102.021036.100 250872303499 2920199816.80600 No -0.05696850277966 Locked 9983 20140102.021036.200 250874053499 2920225842.48600 No -0.05697427407051 Locked 9984 20140102.021036.300 250875803499 2920251868.41300 No -0.05698004537602 Locked 9985 20140102.021036.400 250877553499 2920277894.57700 No -0.0569858166956 Locked 9986 20140102.021036.500 250879303499 2920303920.98300 No -0.05699158802956 Locked 9987 20140102.021036.600 250881053499 2920329947.62800 No -0.05699735937771 Locked 9988 20140102.021036.700 250882803499 2920355974.51400 No -0.05700313074017 Locked 9989 20140102.021036.800 250884553499 2920382001.64000 No -0.05700890211688 Locked 9990 20140102.021036.900 250886303499 2920408029.01300 No -0.05701467350826 Locked 9991 20140102.021037.000 250888053499 2920434056.62300 No -0.05702044491372 Locked 9992 20140102.021037.100 250889803499 2920460084.47400 No -0.05702621633348 Locked 9993 20140102.021037.200 250891553499 2920486112.56800 No -0.05703198776767 Locked 9994 20140102.021037.300 250893303499 2920512140.89700 No -0.05703775921582 Locked 9995 20140102.021037.400 250895053499 2920538169.47200 No -0.05704353067858 Locked 9996 20140102.021037.500 250896803499 2920564198.28700 No -0.05704930215559 Locked 9997 20140102.021037.600 250898553499 2920590227.34000 No -0.05705507364673 Locked 9998 20140102.021037.700 250900303499 2920616256.63700 No -0.05706084515236 Locked 9999 20140102.021037.800 250902053499 2920642286.17100 No -0.05706661667207 Locked 10000 20140102.021037.900 250903803499 2920668315.95100 No -0.05707238820638 Locked 10001 20140102.021038.000 250905553499 2920694345.97310 No -0.05707815975507 Locked 10002 20140102.021038.100 250907303499 2920720376.23410 No -0.05708393131795 Locked 10003 20140102.021038.200 250909053499 2920746406.73410 No -0.05708970289502 Locked 10004 20140102.021038.300 250910803499 2920772437.47510 No -0.0570954744864 Locked 10005 20140102.021038.400 250912553499 2920798468.45810 No -0.05710124609215 Locked 10006 20140102.021038.500 250914303499 2920824499.68310 No -0.05710701771227 Locked 10007 20140102.021038.600 250916053499 2920850531.14810 No -0.05711278934664 Locked 10008 20140102.021038.700 250917803499 2920876562.85210 No -0.05711856099521 Locked 10009 20140102.021038.800 250919553499 2920902594.80210 No -0.05712433265838 Locked 10010 20140102.021038.900 250921303499 2920928626.99010 No -0.05713010433569 Locked 10011 20140102.021039.000 250923053499 2920954659.42190 No -0.05713587602747 Locked 10012 20140102.021039.100 250924803499 2920980692.09290 No -0.05714164773346 Locked 10013 20140102.021039.200 250926553499 2921006725.00490 No -0.05714741945376 Locked 10014 20140102.021039.300 250928303499 2921032758.15690 No -0.05715319118832 Locked 10015 20140102.021039.400 250930053499 2921058791.55490 No -0.05715896293747 Locked 10016 20140102.021039.500 250931803499 2921084825.18790 No -0.05716473470059 Locked 10017 20140102.021039.600 250933553499 2921110859.06190 No -0.05717050647801 Locked 10018 20140102.021039.700 250935303499 2921136893.18190 No -0.05717627827005 Locked 10019 20140102.021039.800 250937053499 2921162927.54290 No -0.05718205007639 Locked 10020 20140102.021039.900 250938803499 2921188962.14490 No -0.05718782189705 Locked 10021 20140102.021040.000 250940553499 2921214996.98140 No -0.05719359373163 Locked 10022 20140102.021040.100 250942303499 2921241032.06540 No -0.05719936558091 Locked 10023 20140102.021040.200 250944053499 2921267067.38840 No -0.05720513744438 Locked 10024 20140102.021040.300 250945803499 2921293102.95440 No -0.05721090932228 Locked 10025 20140102.021040.400 250947553499 2921319138.75840 No -0.05721668121432 Locked 10026 20140102.021040.500 250949303499 2921345174.80840 No -0.05722245312096 Locked 10027 20140102.021040.600 250951053499 2921371211.09640 No -0.05722822504173 Locked 10028 20140102.021040.700 250952803499 2921397247.62640 No -0.05723399697688 Locked 10029 20140102.021040.800 250954553499 2921423284.40040 No -0.05723976892652 Locked 10030 20140102.021040.900 250956303499 2921449321.41240 No -0.05724554089029 Locked 10031 20140102.021041.000 250958053499 2921475358.66750 No -0.05725131286849 Locked 10032 20140102.021041.100 250959803499 2921501396.16050 No -0.05725708486082 Locked 10033 20140102.021041.200 250961553499 2921527433.89950 No -0.05726285686776 Locked 10034 20140102.021041.300 250963303499 2921553471.87350 No -0.05726862888865 Locked 10035 20140102.021041.400 250965053499 2921579510.09350 No -0.05727440092416 Locked 10036 20140102.021041.500 250966803499 2921605548.55150 No -0.05728017297379 Locked 10037 20140102.021041.600 250968553499 2921631587.25450 No -0.05728594503798 Locked 10038 20140102.021041.700 250970303499 2921657626.19550 No -0.0572917171163 Locked 10039 20140102.021041.800 250972053499 2921683665.38150 No -0.05729748920916 Locked 10040 20140102.021041.900 250973803499 2921709704.81050 No -0.05730326131646 Locked 10041 20140102.021042.000 250975553499 2921735744.47430 No -0.0573090334377 Locked 10042 20140102.021042.100 250977303499 2921761784.38330 No -0.0573148055735 Locked 10043 20140102.021042.200 250979053499 2921787824.53130 No -0.05732057772349 Locked 10044 20140102.021042.300 250980803499 2921813864.92230 No -0.05732634988791 Locked 10045 20140102.021042.400 250982553499 2921839905.55430 No -0.05733212206664 Locked 10046 20140102.021042.500 250984303499 2921865946.42930 No -0.05733789425981 Locked 10047 20140102.021042.600 250986053499 2921891987.54430 No -0.05734366646722 Locked 10048 20140102.021042.700 250987803499 2921918028.89930 No -0.05734943868889 Locked 10049 20140102.021042.800 250989553499 2921944070.50130 No -0.05735521092522 Locked 10050 20140102.021042.900 250991303499 2921970112.33930 No -0.05736098317557 Locked 10051 20140102.021043.000 250993053499 2921996154.42230 No -0.05736675544047 Locked 10052 20140102.021043.100 250994803499 2922022196.74230 No -0.05737252771944 Locked 10053 20140102.021043.200 250996553499 2922048239.30630 No -0.0573783000129 Locked 10054 20140102.021043.300 250998303499 2922074282.11130 No -0.05738407232067 Locked 10055 20140102.021043.400 251000053499 2922100325.15830 No -0.05738984464281 Locked 10056 20140102.021043.500 251001803499 2922126368.44530 No -0.05739561697921 Locked 10057 20140102.021043.600 251003553499 2922152411.97930 No -0.05740138933027 Locked 10058 20140102.021043.700 251005303499 2922178455.74330 No -0.05740716169499 Locked 10059 20140102.021043.800 251007053499 2922204499.76030 No -0.05741293407473 Locked 10060 20140102.021043.900 251008803499 2922230544.01730 No -0.05741870646873 Locked 10061 20140102.021044.000 251010553499 2922256588.51180 No -0.05742447887683 Locked 10062 20140102.021044.100 251012303499 2922282633.24680 No -0.05743025129921 Locked 10063 20140102.021044.200 251014053499 2922308678.22680 No -0.05743602373614 Locked 10064 20140102.021044.300 251015803499 2922334723.44580 No -0.05744179618726 Locked 10065 20140102.021044.400 251017553499 2922360768.90780 No -0.05744756865281 Locked 10066 20140102.021044.500 251019303499 2922386814.60780 No -0.05745334113249 Locked 10067 20140102.021044.600 251021053499 2922412860.55280 No -0.05745911362673 Locked 10068 20140102.021044.700 251022803499 2922438906.74080 No -0.05746488613539 Locked 10069 20140102.021044.800 251024553499 2922464953.16280 No -0.05747065865795 Locked 10070 20140102.021044.900 251026303499 2922490999.83880 No -0.05747643119559 Locked 10071 20140102.021045.000 251028053499 2922517046.75000 No -0.0574822037472 Locked 10072 20140102.021045.100 251029803499 2922543093.90200 No -0.05748797631311 Locked 10073 20140102.021045.200 251031553499 2922569141.29800 No -0.0574937488935 Locked 10074 20140102.021045.300 251033303499 2922595188.93000 No -0.05749952148792 Locked 10075 20140102.021045.400 251035053499 2922621236.81000 No -0.05750529409705 Locked 10076 20140102.021045.500 251036803499 2922647284.93300 No -0.05751106672062 Locked 10077 20140102.021045.600 251038553499 2922673333.29300 No -0.05751683935826 Locked 10078 20140102.021045.700 251040303499 2922699381.89400 No -0.05752261201022 Locked 10079 20140102.021045.800 251042053499 2922725430.74100 No -0.05752838467678 Locked 10080 20140102.021045.900 251043803499 2922751479.82800 No -0.05753415735759 Locked 10081 20140102.021046.000 251045553499 2922777529.15600 No -0.05753993005272 Locked 10082 20140102.021046.100 251047303499 2922803578.72600 No -0.05754570276221 Locked 10083 20140102.021046.200 251049053499 2922829628.53400 No -0.05755147548584 Locked 10084 20140102.021046.300 251050803499 2922855678.58800 No -0.05755724822408 Locked 10085 20140102.021046.400 251052553499 2922881728.88400 No -0.05756302097668 Locked 10086 20140102.021046.500 251054303499 2922907779.42100 No -0.0575687937436 Locked 10087 20140102.021046.600 251056053499 2922933830.20100 No -0.05757456652495 Locked 10088 20140102.021046.700 251057803499 2922959881.21800 No -0.05758033932037 Locked 10089 20140102.021046.800 251059553499 2922985932.48200 No -0.05758611213046 Locked 10090 20140102.021046.900 251061303499 2923011983.98700 No -0.05759188495486 Locked 10091 20140102.021047.000 251063053499 2923038035.73040 No -0.05759765779342 Locked 10092 20140102.021047.100 251064803499 2923064087.72240 No -0.05760343064674 Locked 10093 20140102.021047.200 251066553499 2923090139.95240 No -0.05760920351419 Locked 10094 20140102.021047.300 251068303499 2923116192.42440 No -0.05761497639601 Locked 10095 20140102.021047.400 251070053499 2923142245.13440 No -0.05762074929197 Locked 10096 20140102.021047.500 251071803499 2923168298.09140 No -0.05762652220259 Locked 10097 20140102.021047.600 251073553499 2923194351.28640 No -0.05763229512735 Locked 10098 20140102.021047.700 251075303499 2923220404.72640 No -0.05763806806665 Locked 10099 20140102.021047.800 251077053499 2923246458.40640 No -0.05764384102021 Locked 10100 20140102.021047.900 251078803499 2923272512.32940 No -0.0576496139882 Locked 10101 20140102.021048.000 251080553499 2923298566.49300 No -0.05765538697047 Locked 10102 20140102.021048.100 251082303499 2923324620.89800 No -0.05766115996708 Locked 10103 20140102.021048.200 251084053499 2923350675.54700 No -0.05766693297818 Locked 10104 20140102.021048.300 251085803499 2923376730.44100 No -0.05767270600383 Locked 10105 20140102.021048.400 251087553499 2923402785.56900 No -0.05767847904337 Locked 10106 20140102.021048.500 251089303499 2923428840.94200 No -0.05768425209747 Locked 10107 20140102.021048.600 251091053499 2923454896.56000 No -0.05769002516611 Locked 10108 20140102.021048.700 251092803499 2923480952.41600 No -0.05769579824888 Locked 10109 20140102.021048.800 251094553499 2923507008.51500 No -0.05770157134609 Locked 10110 20140102.021048.900 251096303499 2923533064.85900 No -0.05770734445784 Locked 10111 20140102.021049.000 251098053499 2923559121.44670 No -0.05771311758406 Locked 10112 20140102.021049.100 251099803499 2923585178.27270 No -0.05771889072444 Locked 10113 20140102.021049.200 251101553499 2923611235.34070 No -0.05772466387918 Locked 10114 20140102.021049.300 251103303499 2923637292.64870 No -0.05773043704818 Locked 10115 20140102.021049.400 251105053499 2923663350.20370 No -0.05773621023184 Locked 10116 20140102.021049.500 251106803499 2923689407.99770 No -0.0577419834297 Locked 10117 20140102.021049.600 251108553499 2923715466.03170 No -0.05774775664181 Locked 10118 20140102.021049.700 251110303499 2923741524.31170 No -0.05775352986853 Locked 10119 20140102.021049.800 251112053499 2923767582.83170 No -0.0577593031095 Locked 10120 20140102.021049.900 251113803499 2923793641.59470 No -0.0577650763649 Locked 10121 20140102.021050.000 251115553499 2923819700.60000 No -0.05777084963468 Locked 10122 20140102.021050.100 251117303499 2923845759.84900 No -0.05777662291894 Locked 10123 20140102.021050.200 251119053499 2923871819.33600 No -0.05778239621733 Locked 10124 20140102.021050.300 251120803499 2923897879.07000 No -0.05778816953039 Locked 10125 20140102.021050.400 251122553499 2923923939.04200 No -0.05779394285759 Locked 10126 20140102.021050.500 251124303499 2923949999.25400 No -0.05779971619903 Locked 10127 20140102.021050.600 251126053499 2923976059.71100 No -0.05780548955502 Locked 10128 20140102.021050.700 251127803499 2924002120.41300 No -0.05781126292557 Locked 10129 20140102.021050.800 251129553499 2924028181.35000 No -0.05781703631006 Locked 10130 20140102.021050.900 251131303499 2924054242.53700 No -0.05782280970941 Locked 10131 20140102.021051.000 251133053499 2924080303.96460 No -0.05782858312304 Locked 10132 20140102.021051.100 251134803499 2924106365.63260 No -0.05783435655094 Locked 10133 20140102.021051.200 251136553499 2924132427.54460 No -0.05784012999334 Locked 10134 20140102.021051.300 251138303499 2924158489.69360 No -0.05784590344981 Locked 10135 20140102.021051.400 251140053499 2924184552.08760 No -0.05785167692082 Locked 10136 20140102.021051.500 251141803499 2924210614.72560 No -0.05785745040633 Locked 10137 20140102.021051.600 251143553499 2924236677.60760 No -0.05786322390632 Locked 10138 20140102.021051.700 251145303499 2924262740.72560 No -0.05786899742034 Locked 10139 20140102.021051.800 251147053499 2924288804.08860 No -0.05787477094889 Locked 10140 20140102.021051.900 251148803499 2924314867.69660 No -0.057880544492 Locked 10141 20140102.021052.000 251150553499 2924340931.54370 No -0.05788631804931 Locked 10142 20140102.021052.100 251152303499 2924366995.63470 No -0.0578920916211 Locked 10143 20140102.021052.200 251154053499 2924393059.96670 No -0.0578978652072 Locked 10144 20140102.021052.300 251155803499 2924419124.54070 No -0.05790363880767 Locked 10145 20140102.021052.400 251157553499 2924445189.35870 No -0.05790941242263 Locked 10146 20140102.021052.500 251159303499 2924471254.41470 No -0.05791518605172 Locked 10147 20140102.021052.600 251161053499 2924497319.71670 No -0.05792095969543 Locked 10148 20140102.021052.700 251162803499 2924523385.25770 No -0.05792673335332 Locked 10149 20140102.021052.800 251164553499 2924549451.04570 No -0.05793250702588 Locked 10150 20140102.021052.900 251166303499 2924575517.07470 No -0.05793828071276 Locked 10151 20140102.021053.000 251168053499 2924601583.34600 No -0.05794405441402 Locked 10152 20140102.021053.100 251169803499 2924627649.86000 No -0.05794982812969 Locked 10153 20140102.021053.200 251171553499 2924653716.61100 No -0.05795560185944 Locked 10154 20140102.021053.300 251173303499 2924679783.60900 No -0.05796137560385 Locked 10155 20140102.021053.400 251175053499 2924705850.85000 No -0.0579671493627 Locked 10156 20140102.021053.500 251176803499 2924731918.33200 No -0.05797292313585 Locked 10157 20140102.021053.600 251178553499 2924757986.05600 No -0.05797869692338 Locked 10158 20140102.021053.700 251180303499 2924784054.02000 No -0.05798447072516 Locked 10159 20140102.021053.800 251182053499 2924810122.23200 No -0.05799024454166 Locked 10160 20140102.021053.900 251183803499 2924836190.68400 No -0.05799601837242 Locked 10161 20140102.021054.000 251185553499 2924862259.37920 No -0.05800179221762 Locked 10162 20140102.021054.100 251187303499 2924888328.31520 No -0.05800756607712 Locked 10163 20140102.021054.200 251189053499 2924914397.49220 No -0.05801333995093 Locked 10164 20140102.021054.300 251190803499 2924940466.91520 No -0.05801911383934 Locked 10165 20140102.021054.400 251192553499 2924966536.58220 No -0.05802488774225 Locked 10166 20140102.021054.500 251194303499 2924992606.48920 No -0.05803066165941 Locked 10167 20140102.021054.600 251196053499 2925018676.64320 No -0.05803643559124 Locked 10168 20140102.021054.700 251197803499 2925044747.03020 No -0.0580422095369 Locked 10169 20140102.021054.800 251199553499 2925070817.66520 No -0.05804798349729 Locked 10170 20140102.021054.900 251201303499 2925096888.53720 No -0.05805375747175 Locked 10171 20140102.021055.000 251203053499 2925122959.66070 No -0.05805953146115 Locked 10172 20140102.021055.100 251204803499 2925149031.02370 No -0.05806530546477 Locked 10173 20140102.021055.200 251206553499 2925175102.62870 No -0.05807107948276 Locked 10174 20140102.021055.300 251208303499 2925201174.47570 No -0.05807685351512 Locked 10175 20140102.021055.400 251210053499 2925227246.56370 No -0.05808262756179 Locked 10176 20140102.021055.500 251211803499 2925253318.89470 No -0.05808840162289 Locked 10177 20140102.021055.600 251213553499 2925279391.47170 No -0.0580941756986 Locked 10178 20140102.021055.700 251215303499 2925305464.28270 No -0.05809994978821 Locked 10179 20140102.021055.800 251217053499 2925331537.34670 No -0.05810572389284 Locked 10180 20140102.021055.900 251218803499 2925357610.64670 No -0.05811149801148 Locked 10181 20140102.021056.000 251220553499 2925383684.19620 No -0.05811727214494 Locked 10182 20140102.021056.100 251222303499 2925409757.98220 No -0.05812304629245 Locked 10183 20140102.021056.200 251224053499 2925435832.01220 No -0.05812882045444 Locked 10184 20140102.021056.300 251225803499 2925461906.28520 No -0.05813459463086 Locked 10185 20140102.021056.400 251227553499 2925487980.80220 No -0.05814036882177 Locked 10186 20140102.021056.500 251229303499 2925514055.55920 No -0.05814614302694 Locked 10187 20140102.021056.600 251231053499 2925540130.56220 No -0.05815191724671 Locked 10188 20140102.021056.700 251232803499 2925566205.80120 No -0.0581576914805 Locked 10189 20140102.021056.800 251234553499 2925592281.28620 No -0.05816346572889 Locked 10190 20140102.021056.900 251236303499 2925618357.01820 No -0.05816923999195 Locked 10191 20140102.021057.000 251238053499 2925644432.98660 No -0.05817501426905 Locked 10192 20140102.021057.100 251239803499 2925670509.20160 No -0.0581807885608 Locked 10193 20140102.021057.200 251241553499 2925696585.66060 No -0.05818656286703 Locked 10194 20140102.021057.300 251243303499 2925722662.36160 No -0.05819233718764 Locked 10195 20140102.021057.400 251245053499 2925748739.30060 No -0.05819811152237 Locked 10196 20140102.021057.500 251246803499 2925774816.48760 No -0.05820388587184 Locked 10197 20140102.021057.600 251248553499 2925800893.91160 No -0.05820966023537 Locked 10198 20140102.021057.700 251250303499 2925826971.58360 No -0.05821543461364 Locked 10199 20140102.021057.800 251252053499 2925853049.49460 No -0.0582212090061 Locked 10200 20140102.021057.900 251253803499 2925879127.65660 No -0.05822698341346 Locked 10201 20140102.021058.000 251255553499 2925905206.05650 No -0.05823275783495 Locked 10202 20140102.021058.100 251257303499 2925931284.69750 No -0.05823853227075 Locked 10203 20140102.021058.200 251259053499 2925957363.58150 No -0.05824430672099 Locked 10204 20140102.021058.300 251260803499 2925983442.70850 No -0.05825008118566 Locked 10205 20140102.021058.400 251262553499 2926009522.07550 No -0.05825585566457 Locked 10206 20140102.021058.500 251264303499 2926035601.68650 No -0.05826163015798 Locked 10207 20140102.021058.600 251266053499 2926061681.54550 No -0.05826740466611 Locked 10208 20140102.021058.700 251267803499 2926087761.63850 No -0.05827317918815 Locked 10209 20140102.021058.800 251269553499 2926113841.98150 No -0.05827895372502 Locked 10210 20140102.021058.900 251271303499 2926139922.56650 No -0.05828472827627 Locked 10211 20140102.021059.000 251273053499 2926166003.39560 No -0.05829050284201 Locked 10212 20140102.021059.100 251274803499 2926192084.46460 No -0.05829627742199 Locked 10213 20140102.021059.200 251276553499 2926218165.77560 No -0.05830205201635 Locked 10214 20140102.021059.300 251278303499 2926244247.33660 No -0.05830782662556 Locked 10215 20140102.021059.400 251280053499 2926270329.13160 No -0.05831360124865 Locked 10216 20140102.021059.500 251281803499 2926296411.17360 No -0.05831937588642 Locked 10217 20140102.021059.600 251283553499 2926322493.45660 No -0.0583251505385 Locked 10218 20140102.021059.700 251285303499 2926348575.98560 No -0.05833092520518 Locked 10219 20140102.021059.800 251287053499 2926374658.75460 No -0.05833669988612 Locked 10220 20140102.021059.900 251288803499 2926400741.77060 No -0.05834247458173 Locked 10221 20140102.021100.000 251290553499 2926426825.02850 No -0.0583482492917 Locked 10222 20140102.021100.100 251292303499 2926452908.52550 No -0.05835402401587 Locked 10223 20140102.021100.200 251294053499 2926478992.26750 No -0.05835979875458 Locked 10224 20140102.021100.300 251295803499 2926505076.25150 No -0.05836557350767 Locked 10225 20140102.021100.400 251297553499 2926531160.47650 No -0.05837134827507 Locked 10226 20140102.021100.500 251299303499 2926557244.95450 No -0.05837712305749 Locked 10227 20140102.021100.600 251301053499 2926583329.66850 No -0.05838289785393 Locked 10228 20140102.021100.700 251302803499 2926609414.62350 No -0.05838867266467 Locked 10229 20140102.021100.800 251304553499 2926635499.81950 No -0.05839444748973 Locked 10230 20140102.021100.900 251306303499 2926661585.26850 No -0.05840022232982 Locked 10231 20140102.021101.000 251308053499 2926687670.95510 No -0.05840599718401 Locked 10232 20140102.021101.100 251309803499 2926713756.88810 No -0.05841177205283 Locked 10233 20140102.021101.200 251311553499 2926739843.05710 No -0.05841754693567 Locked 10234 20140102.021101.300 251313303499 2926765929.47110 No -0.05842332183306 Locked 10235 20140102.021101.400 251315053499 2926792016.13310 No -0.05842909674517 Locked 10236 20140102.021101.500 251316803499 2926818103.03710 No -0.05843487167166 Locked 10237 20140102.021101.600 251318553499 2926844190.17910 No -0.05844064661227 Locked 10238 20140102.021101.700 251320303499 2926870277.57010 No -0.05844642156768 Locked 10239 20140102.021101.800 251322053499 2926896365.20210 No -0.05845219653739 Locked 10240 20140102.021101.900 251323803499 2926922453.07810 No -0.0584579715216 Locked 10241 20140102.021102.000 251325553499 2926948541.19520 No -0.05846374652012 Locked 10242 20140102.021102.100 251327303499 2926974629.55620 No -0.05846952153312 Locked 10243 20140102.021102.200 251329053499 2927000718.16120 No -0.05847529656062 Locked 10244 20140102.021102.300 251330803499 2927026807.00620 No -0.05848107160236 Locked 10245 20140102.021102.400 251332553499 2927052896.10020 No -0.0584868466589 Locked 10246 20140102.021102.500 251334303499 2927078985.43320 No -0.05849262172962 Locked 10247 20140102.021102.600 251336053499 2927105075.00820 No -0.05849839681472 Locked 10248 20140102.021102.700 251337803499 2927131164.82920 No -0.05850417191442 Locked 10249 20140102.021102.800 251339553499 2927157254.89320 No -0.05850994702855 Locked 10250 20140102.021102.900 251341303499 2927183345.20120 No -0.05851572215718 Locked 10251 20140102.021103.000 251343053499 2927209435.75260 No -0.05852149730025 Locked 10252 20140102.021103.100 251344803499 2927235526.54660 No -0.05852727245774 Locked 10253 20140102.021103.200 251346553499 2927261617.58260 No -0.05853304762959 Locked 10254 20140102.021103.300 251348303499 2927287708.86060 No -0.05853882281581 Locked 10255 20140102.021103.400 251350053499 2927313800.38560 No -0.05854459801671 Locked 10256 20140102.021103.500 251351803499 2927339892.15360 No -0.05855037323203 Locked 10257 20140102.021103.600 251353553499 2927365984.16560 No -0.05855614846184 Locked 10258 20140102.021103.700 251355303499 2927392076.41460 No -0.05856192370572 Locked 10259 20140102.021103.800 251357053499 2927418168.91060 No -0.05856769896427 Locked 10260 20140102.021103.900 251358803499 2927444261.65360 No -0.05857347423749 Locked 10261 20140102.021104.000 251360553499 2927470354.63750 No -0.05857924952502 Locked 10262 20140102.021104.100 251362303499 2927496447.86350 No -0.05858502482692 Locked 10263 20140102.021104.200 251364053499 2927522541.33650 No -0.05859080014349 Locked 10264 20140102.021104.300 251365803499 2927548635.04850 No -0.05859657547425 Locked 10265 20140102.021104.400 251367553499 2927574729.00250 No -0.05860235081938 Locked 10266 20140102.021104.500 251369303499 2927600823.20350 No -0.05860812617918 Locked 10267 20140102.021104.600 251371053499 2927626917.64650 No -0.05861390155335 Locked 10268 20140102.021104.700 251372803499 2927653012.33350 No -0.05861967694201 Locked 10269 20140102.021104.800 251374553499 2927679107.26150 No -0.05862545234498 Locked 10270 20140102.021104.900 251376303499 2927705202.43650 No -0.05863122776262 Locked 10271 20140102.021105.000 251378053499 2927731297.85630 No -0.05863700319479 Locked 10272 20140102.021105.100 251379803499 2927757393.51430 No -0.05864277864111 Locked 10273 20140102.021105.200 251381553499 2927783489.42130 No -0.05864855410222 Locked 10274 20140102.021105.300 251383303499 2927809585.56930 No -0.05865432957764 Locked 10275 20140102.021105.400 251385053499 2927835681.95830 No -0.05866010506736 Locked 10276 20140102.021105.500 251386803499 2927861778.59230 No -0.05866588057164 Locked 10277 20140102.021105.600 251388553499 2927887875.47030 No -0.05867165609041 Locked 10278 20140102.021105.700 251390303499 2927913972.59230 No -0.05867743162366 Locked 10279 20140102.021105.800 251392053499 2927940069.95430 No -0.05868320717117 Locked 10280 20140102.021105.900 251393803499 2927966167.56330 No -0.05868898273335 Locked 10281 20140102.021106.000 251395553499 2927992265.41500 No -0.05869475830993 Locked 10282 20140102.021106.100 251397303499 2928018363.50900 No -0.05870053390091 Locked 10283 20140102.021106.200 251399053499 2928044461.85000 No -0.05870630950655 Locked 10284 20140102.021106.300 251400803499 2928070560.43300 No -0.05871208512657 Locked 10285 20140102.021106.400 251402553499 2928096659.25600 No -0.05871786076083 Locked 10286 20140102.021106.500 251404303499 2928122758.32500 No -0.05872363640971 Locked 10287 20140102.021106.600 251406053499 2928148857.64200 No -0.05872941207331 Locked 10288 20140102.021106.700 251407803499 2928174957.19400 No -0.05873518775086 Locked 10289 20140102.021106.800 251409553499 2928201056.99500 No -0.0587409634432 Locked 10290 20140102.021106.900 251411303499 2928227157.03600 No -0.0587467391498 Locked 10291 20140102.021107.000 251413053499 2928253257.32970 No -0.0587525148714 Locked 10292 20140102.021107.100 251414803499 2928279357.85670 No -0.05875829060685 Locked 10293 20140102.021107.200 251416553499 2928305458.63270 No -0.05876406635709 Locked 10294 20140102.021107.300 251418303499 2928331559.65170 No -0.05876984212176 Locked 10295 20140102.021107.400 251420053499 2928357660.91670 No -0.05877561790104 Locked 10296 20140102.021107.500 251421803499 2928383762.42170 No -0.05878139369457 Locked 10297 20140102.021107.600 251423553499 2928409864.16870 No -0.05878716950247 Locked 10298 20140102.021107.700 251425303499 2928435966.15970 No -0.05879294532486 Locked 10299 20140102.021107.800 251427053499 2928462068.39770 No -0.05879872116192 Locked 10300 20140102.021107.900 251428803499 2928488170.87670 No -0.05880449701328 Locked 10301 20140102.021108.000 251430553499 2928514273.60500 No -0.05881027287946 Locked 10302 20140102.021108.100 251432303499 2928540376.57100 No -0.05881604875974 Locked 10303 20140102.021108.200 251434053499 2928566479.78300 No -0.05882182465464 Locked 10304 20140102.021108.300 251435803499 2928592583.23700 No -0.05882760056391 Locked 10305 20140102.021108.400 251437553499 2928618686.93800 No -0.05883337648784 Locked 10306 20140102.021108.500 251439303499 2928644790.87800 No -0.05883915242597 Locked 10307 20140102.021108.600 251441053499 2928670895.06400 No -0.0588449283787 Locked 10308 20140102.021108.700 251442803499 2928696999.49300 No -0.05885070434587 Locked 10309 20140102.021108.800 251444553499 2928723104.17000 No -0.05885648032776 Locked 10310 20140102.021108.900 251446303499 2928749209.08500 No -0.05886225632378 Locked 10311 20140102.021109.000 251448053499 2928775314.25030 No -0.05886803233467 Locked 10312 20140102.021109.100 251449803499 2928801419.65430 No -0.05887380835973 Locked 10313 20140102.021109.200 251451553499 2928827525.30330 No -0.05887958439934 Locked 10314 20140102.021109.300 251453303499 2928853631.19530 No -0.05888536045338 Locked 10315 20140102.021109.400 251455053499 2928879737.33130 No -0.05889113652191 Locked 10316 20140102.021109.500 251456803499 2928905843.71430 No -0.05889691260511 Locked 10317 20140102.021109.600 251458553499 2928931950.33730 No -0.05890268870256 Locked 10318 20140102.021109.700 251460303499 2928958057.20030 No -0.05890846481426 Locked 10319 20140102.021109.800 251462053499 2928984164.31530 No -0.05891424094093 Locked 10320 20140102.021109.900 251463803499 2929010271.67230 No -0.05892001708197 Locked 10321 20140102.021110.000 251465553499 2929036379.27030 No -0.05892579323731 Locked 10322 20140102.021110.100 251467303499 2929062487.11430 No -0.05893156940727 Locked 10323 20140102.021110.200 251469053499 2929088595.20330 No -0.05893734559177 Locked 10324 20140102.021110.300 251470803499 2929114703.53430 No -0.05894312179065 Locked 10325 20140102.021110.400 251472553499 2929140812.10930 No -0.05894889800402 Locked 10326 20140102.021110.500 251474303499 2929166920.93130 No -0.05895467423205 Locked 10327 20140102.021110.600 251476053499 2929193029.99430 No -0.05896045047439 Locked 10328 20140102.021110.700 251477803499 2929219139.29830 No -0.05896622673104 Locked 10329 20140102.021110.800 251479553499 2929245248.85030 No -0.05897200300243 Locked 10330 20140102.021110.900 251481303499 2929271358.64530 No -0.05897777928824 Locked 10331 20140102.021111.000 251483053499 2929297468.68380 No -0.05898355558851 Locked 10332 20140102.021111.100 251484803499 2929323578.96980 No -0.05898933190348 Locked 10333 20140102.021111.200 251486553499 2929349689.49380 No -0.05899510823258 Locked 10334 20140102.021111.300 251488303499 2929375800.26580 No -0.05900088457641 Locked 10335 20140102.021111.400 251490053499 2929401911.28280 No -0.05900666093478 Locked 10336 20140102.021111.500 251491803499 2929428022.53980 No -0.05901243730741 Locked 10337 20140102.021111.600 251493553499 2929454134.04580 No -0.05901821369483 Locked 10338 20140102.021111.700 251495303499 2929480245.79180 No -0.05902399009649 Locked 10339 20140102.021111.800 251497053499 2929506357.77880 No -0.05902976651247 Locked 10340 20140102.021111.900 251498803499 2929532470.01680 No -0.05903554294336 Locked 10341 20140102.021112.000 251500553499 2929558582.50010 No -0.0590413193888 Locked 10342 20140102.021112.100 251502303499 2929584695.22510 No -0.05904709584861 Locked 10343 20140102.021112.200 251504053499 2929610808.18910 No -0.0590528723226 Locked 10344 20140102.021112.300 251505803499 2929636921.39910 No -0.0590586488112 Locked 10345 20140102.021112.400 251507553499 2929663034.85510 No -0.05906442531442 Locked 10346 20140102.021112.500 251509303499 2929689148.55510 No -0.05907020183212 Locked 10347 20140102.021112.600 251511053499 2929715262.49910 No -0.05907597836431 Locked 10348 20140102.021112.700 251512803499 2929741376.68810 No -0.05908175491104 Locked 10349 20140102.021112.800 251514553499 2929767491.11810 No -0.0590875314721 Locked 10350 20140102.021112.900 251516303499 2929793605.79310 No -0.05909330804769 Locked 10351 20140102.021113.000 251518053499 2929819720.71840 No -0.05909908463815 Locked 10352 20140102.021113.100 251519803499 2929845835.88240 No -0.05910486124279 Locked 10353 20140102.021113.200 251521553499 2929871951.29040 No -0.05911063786192 Locked 10354 20140102.021113.300 251523303499 2929898066.94640 No -0.05911641449577 Locked 10355 20140102.021113.400 251525053499 2929924182.84240 No -0.05912219114387 Locked 10356 20140102.021113.500 251526803499 2929950298.98640 No -0.05912796780671 Locked 10357 20140102.021113.600 251528553499 2929976415.36640 No -0.05913374448355 Locked 10358 20140102.021113.700 251530303499 2930002531.99540 No -0.05913952117518 Locked 10359 20140102.021113.800 251532053499 2930028648.87040 No -0.05914529788142 Locked 10360 20140102.021113.900 251533803499 2930054765.99340 No -0.05915107460239 Locked 10361 20140102.021114.000 251535553499 2930080883.35430 No -0.05915685133749 Locked 10362 20140102.021114.100 251537303499 2930107000.96430 No -0.05916262808737 Locked 10363 20140102.021114.200 251539053499 2930133118.81330 No -0.05916840485145 Locked 10364 20140102.021114.300 251540803499 2930159236.90830 No -0.05917418163014 Locked 10365 20140102.021114.400 251542553499 2930185355.24830 No -0.05917995842337 Locked 10366 20140102.021114.500 251544303499 2930211473.83230 No -0.0591857352311 Locked 10367 20140102.021114.600 251546053499 2930237592.66130 No -0.05919151205337 Locked 10368 20140102.021114.700 251547803499 2930263711.72930 No -0.05919728888984 Locked 10369 20140102.021114.800 251549553499 2930289831.04930 No -0.05920306574127 Locked 10370 20140102.021114.900 251551303499 2930315950.61330 No -0.05920884260719 Locked 10371 20140102.021115.000 251553053499 2930342070.42080 No -0.05921461948757 Locked 10372 20140102.021115.100 251554803499 2930368190.46780 No -0.05922039638217 Locked 10373 20140102.021115.200 251556553499 2930394310.76680 No -0.05922617329174 Locked 10374 20140102.021115.300 251558303499 2930420431.30480 No -0.05923195021549 Locked 10375 20140102.021115.400 251560053499 2930446552.08380 No -0.05923772715356 Locked 10376 20140102.021115.500 251561803499 2930472673.11280 No -0.05924350410648 Locked 10377 20140102.021115.600 251563553499 2930498794.38480 No -0.05924928107383 Locked 10378 20140102.021115.700 251565303499 2930524915.89780 No -0.05925505805548 Locked 10379 20140102.021115.800 251567053499 2930551037.66080 No -0.05926083505198 Locked 10380 20140102.021115.900 251568803499 2930577159.66580 No -0.05926661206286 Locked 10381 20140102.021116.000 251570553499 2930603281.91730 No -0.05927238908837 Locked 10382 20140102.021116.100 251572303499 2930629404.41230 No -0.05927816612834 Locked 10383 20140102.021116.200 251574053499 2930655527.14730 No -0.05928394318256 Locked 10384 20140102.021116.300 251575803499 2930681650.12930 No -0.05928972025145 Locked 10385 20140102.021116.400 251577553499 2930707773.35830 No -0.05929549733501 Locked 10386 20140102.021116.500 251579303499 2930733896.82830 No -0.05930127443288 Locked 10387 20140102.021116.600 251581053499 2930760020.54830 No -0.05930705154559 Locked 10388 20140102.021116.700 251582803499 2930786144.50130 No -0.05931282867214 Locked 10389 20140102.021116.800 251584553499 2930812268.70830 No -0.05931860581377 Locked 10390 20140102.021116.900 251586303499 2930838393.16330 No -0.05932438297013 Locked 10391 20140102.021117.000 251588053499 2930864517.85480 No -0.05933016014054 Locked 10392 20140102.021117.100 251589803499 2930890642.79180 No -0.05933593732552 Locked 10393 20140102.021117.200 251591553499 2930916767.97380 No -0.05934171452505 Locked 10394 20140102.021117.300 251593303499 2930942893.39980 No -0.05934749173907 Locked 10395 20140102.021117.400 251595053499 2930969019.07680 No -0.059353268968 Locked 10396 20140102.021117.500 251596803499 2930995144.99380 No -0.05935904621117 Locked 10397 20140102.021117.600 251598553499 2931021271.15280 No -0.05936482346872 Locked 10398 20140102.021117.700 251600303499 2931047397.55680 No -0.05937060074082 Locked 10399 20140102.021117.800 251602053499 2931073524.20380 No -0.05937637802735 Locked 10400 20140102.021117.900 251603803499 2931099651.10280 No -0.05938215532884 Locked 10401 20140102.021118.000 251605553499 2931125778.23980 No -0.05938793264446 Locked 10402 20140102.021118.100 251607303499 2931151905.62480 No -0.05939370997481 Locked 10403 20140102.021118.200 251609053499 2931178033.25580 No -0.05939948731977 Locked 10404 20140102.021118.300 251610803499 2931204161.12780 No -0.05940526467904 Locked 10405 20140102.021118.400 251612553499 2931230289.24180 No -0.05941104205268 Locked 10406 20140102.021118.500 251614303499 2931256417.60880 No -0.05941681944135 Locked 10407 20140102.021118.600 251616053499 2931282546.21380 No -0.05942259684415 Locked 10408 20140102.021118.700 251617803499 2931308675.06580 No -0.05942837426161 Locked 10409 20140102.021118.800 251619553499 2931334804.15980 No -0.05943415169345 Locked 10410 20140102.021118.900 251621303499 2931360933.50080 No -0.05943992913995 Locked 10411 20140102.021119.000 251623053499 2931387063.08720 No -0.05944570660103 Locked 10412 20140102.021119.100 251624803499 2931413192.91520 No -0.05945148407645 Locked 10413 20140102.021119.200 251626553499 2931439322.99120 No -0.0594572615666 Locked 10414 20140102.021119.300 251628303499 2931465453.31320 No -0.05946303907136 Locked 10415 20140102.021119.400 251630053499 2931491583.87620 No -0.05946881659043 Locked 10416 20140102.021119.500 251631803499 2931517714.68520 No -0.0594745941241 Locked 10417 20140102.021119.600 251633553499 2931543845.74020 No -0.05948037167239 Locked 10418 20140102.021119.700 251635303499 2931569977.03820 No -0.0594861492351 Locked 10419 20140102.021119.800 251637053499 2931596108.58320 No -0.05949192681249 Locked 10420 20140102.021119.900 251638803499 2931622240.36820 No -0.05949770440412 Locked 10421 20140102.021120.000 251640553499 2931648372.40280 No -0.05950348201058 Locked 10422 20140102.021120.100 251642303499 2931674504.67880 No -0.05950925963137 Locked 10423 20140102.021120.200 251644053499 2931700637.20480 No -0.05951503726701 Locked 10424 20140102.021120.300 251645803499 2931726769.97480 No -0.05952081491713 Locked 10425 20140102.021120.400 251647553499 2931752902.98080 No -0.05952659258127 Locked 10426 20140102.021120.500 251649303499 2931779036.23880 No -0.05953237026038 Locked 10427 20140102.021120.600 251651053499 2931805169.74380 No -0.05953814795415 Locked 10428 20140102.021120.700 251652803499 2931831303.48780 No -0.05954392566212 Locked 10429 20140102.021120.800 251654553499 2931857437.47880 No -0.05954970338475 Locked 10430 20140102.021120.900 251656303499 2931883571.71780 No -0.05955548112211 Locked 10431 20140102.021121.000 251658053499 2931909706.20260 No -0.05956125887406 Locked 10432 20140102.021121.100 251659803499 2931935840.92860 No -0.05956703664034 Locked 10433 20140102.021121.200 251661553499 2931961975.89660 No -0.05957281442099 Locked 10434 20140102.021121.300 251663303499 2931988111.11460 No -0.05957859221649 Locked 10435 20140102.021121.400 251665053499 2932014246.57360 No -0.05958437002629 Locked 10436 20140102.021121.500 251666803499 2932040382.27960 No -0.05959014785077 Locked 10437 20140102.021121.600 251668553499 2932066518.23060 No -0.05959592568979 Locked 10438 20140102.021121.700 251670303499 2932092654.42560 No -0.0596017035433 Locked 10439 20140102.021121.800 251672053499 2932118790.86360 No -0.05960748141124 Locked 10440 20140102.021121.900 251673803499 2932144927.55060 No -0.05961325929397 Locked 10441 20140102.021122.000 251675553499 2932171064.48390 No -0.05961903719132 Locked 10442 20140102.021122.100 251677303499 2932197201.65790 No -0.05962481510297 Locked 10443 20140102.021122.200 251679053499 2932223339.07890 No -0.05963059302929 Locked 10444 20140102.021122.300 251680803499 2932249476.74090 No -0.05963637096991 Locked 10445 20140102.021122.400 251682553499 2932275614.65490 No -0.0596421489255 Locked 10446 20140102.021122.500 251684303499 2932301752.80990 No -0.0596479268954 Locked 10447 20140102.021122.600 251686053499 2932327891.21090 No -0.05965370487991 Locked 10448 20140102.021122.700 251687803499 2932354029.85390 No -0.05965948287879 Locked 10449 20140102.021122.800 251689553499 2932380168.74390 No -0.05966526089234 Locked 10450 20140102.021122.900 251691303499 2932406307.88190 No -0.05967103892062 Locked 10451 20140102.021123.000 251693053499 2932432447.26390 No -0.05967681696338 Locked 10452 20140102.021123.100 251694803499 2932458586.89190 No -0.05968259502075 Locked 10453 20140102.021123.200 251696553499 2932484726.76090 No -0.05968837309244 Locked 10454 20140102.021123.300 251698303499 2932510866.87490 No -0.05969415117867 Locked 10455 20140102.021123.400 251700053499 2932537007.23790 No -0.05969992927969 Locked 10456 20140102.021123.500 251701803499 2932563147.84490 No -0.05970570739519 Locked 10457 20140102.021123.600 251703553499 2932589288.69390 No -0.05971148552507 Locked 10458 20140102.021123.700 251705303499 2932615429.78790 No -0.0597172636695 Locked 10459 20140102.021123.800 251707053499 2932641571.13090 No -0.05972304182871 Locked 10460 20140102.021123.900 251708803499 2932667712.71690 No -0.05972882000236 Locked 10461 20140102.021124.000 251710553499 2932693854.55470 No -0.05973459819095 Locked 10462 20140102.021124.100 251712303499 2932719996.63070 No -0.05974037639369 Locked 10463 20140102.021124.200 251714053499 2932746138.95070 No -0.05974615461092 Locked 10464 20140102.021124.300 251715803499 2932772281.51970 No -0.05975193284294 Locked 10465 20140102.021124.400 251717553499 2932798424.32870 No -0.05975771108921 Locked 10466 20140102.021124.500 251719303499 2932824567.38770 No -0.05976348935032 Locked 10467 20140102.021124.600 251721053499 2932850710.68970 No -0.05976926762587 Locked 10468 20140102.021124.700 251722803499 2932876854.23370 No -0.05977504591578 Locked 10469 20140102.021124.800 251724553499 2932902998.02970 No -0.05978082422066 Locked 10470 20140102.021124.900 251726303499 2932929142.07170 No -0.05978660254015 Locked 10471 20140102.021125.000 251728053499 2932955286.35400 No -0.0597923808739 Locked 10472 20140102.021125.100 251729803499 2932981430.88200 No -0.05979815922225 Locked 10473 20140102.021125.200 251731553499 2933007575.65700 No -0.05980393758526 Locked 10474 20140102.021125.300 251733303499 2933033720.67300 No -0.05980971596259 Locked 10475 20140102.021125.400 251735053499 2933059865.94200 No -0.05981549435494 Locked 10476 20140102.021125.500 251736803499 2933086011.44800 No -0.05982127276136 Locked 10477 20140102.021125.600 251738553499 2933112157.20600 No -0.05982705118275 Locked 10478 20140102.021125.700 251740303499 2933138303.20500 No -0.05983282961845 Locked 10479 20140102.021125.800 251742053499 2933164449.45200 No -0.05983860806887 Locked 10480 20140102.021125.900 251743803499 2933190595.94600 No -0.05984438653397 Locked 10481 20140102.021126.000 251745553499 2933216742.68040 No -0.05985016501334 Locked 10482 20140102.021126.100 251747303499 2933242889.66040 No -0.05985594350729 Locked 10483 20140102.021126.200 251749053499 2933269036.88640 No -0.05986172201585 Locked 10484 20140102.021126.300 251750803499 2933295184.36440 No -0.05986750053938 Locked 10485 20140102.021126.400 251752553499 2933321332.07840 No -0.05987327907691 Locked 10486 20140102.021126.500 251754303499 2933347480.04440 No -0.05987905762942 Locked 10487 20140102.021126.600 251756053499 2933373628.24940 No -0.05988483619612 Locked 10488 20140102.021126.700 251757803499 2933399776.70440 No -0.05989061477766 Locked 10489 20140102.021126.800 251759553499 2933425925.40340 No -0.05989639337369 Locked 10490 20140102.021126.900 251761303499 2933452074.35040 No -0.05990217198445 Locked 10491 20140102.021127.000 251763053499 2933478223.54230 No -0.05990795060975 Locked 10492 20140102.021127.100 251764803499 2933504372.98130 No -0.05991372924973 Locked 10493 20140102.021127.200 251766553499 2933530522.66330 No -0.05991950790413 Locked 10494 20140102.021127.300 251768303499 2933556672.59030 No -0.05992528657308 Locked 10495 20140102.021127.400 251770053499 2933582822.75630 No -0.05993106525623 Locked 10496 20140102.021127.500 251771803499 2933608973.17330 No -0.05993684395428 Locked 10497 20140102.021127.600 251773553499 2933635123.83730 No -0.059942622667 Locked 10498 20140102.021127.700 251775303499 2933661274.74730 No -0.05994840139433 Locked 10499 20140102.021127.800 251777053499 2933687425.90030 No -0.05995418013608 Locked 10500 20140102.021127.900 251778803499 2933713577.30130 No -0.05995995889257 Locked 10501 20140102.021128.000 251780553499 2933739728.94600 No -0.05996573766352 Locked 10502 20140102.021128.100 251782303499 2933765880.83800 No -0.05997151644916 Locked 10503 20140102.021128.200 251784053499 2933792032.96900 No -0.05997729524899 Locked 10504 20140102.021128.300 251785803499 2933818185.35200 No -0.05998307406379 Locked 10505 20140102.021128.400 251787553499 2933844337.97900 No -0.05998885289308 Locked 10506 20140102.021128.500 251789303499 2933870490.85500 No -0.05999463173715 Locked 10507 20140102.021128.600 251791053499 2933896643.97100 No -0.06000041059547 Locked 10508 20140102.021128.700 251792803499 2933922797.33500 No -0.06000618946852 Locked 10509 20140102.021128.800 251794553499 2933948950.94100 No -0.06001196835595 Locked 10510 20140102.021128.900 251796303499 2933975104.79600 No -0.06001774725816 Locked 10511 20140102.021129.000 251798053499 2934001258.90030 No -0.06002352617517 Locked 10512 20140102.021129.100 251799803499 2934027413.24930 No -0.06002930510671 Locked 10513 20140102.021129.200 251801553499 2934053567.83730 No -0.06003508405245 Locked 10514 20140102.021129.300 251803303499 2934079722.67430 No -0.06004086301297 Locked 10515 20140102.021129.400 251805053499 2934105877.75630 No -0.06004664198804 Locked 10516 20140102.021129.500 251806803499 2934132033.08730 No -0.0600524209779 Locked 10517 20140102.021129.600 251808553499 2934158188.66130 No -0.06005819998218 Locked 10518 20140102.021129.700 251810303499 2934184344.48230 No -0.06006397900114 Locked 10519 20140102.021129.800 251812053499 2934210500.54930 No -0.0600697580347 Locked 10520 20140102.021129.900 251813803499 2934236656.86130 No -0.06007553708281 Locked 10521 20140102.021130.000 251815553499 2934262813.41910 No -0.06008131614552 Locked 10522 20140102.021130.100 251817303499 2934288970.21810 No -0.06008709522255 Locked 10523 20140102.021130.200 251819053499 2934315127.26610 No -0.06009287431437 Locked 10524 20140102.021130.300 251820803499 2934341284.56210 No -0.06009865342091 Locked 10525 20140102.021130.400 251822553499 2934367442.10010 No -0.06010443254183 Locked 10526 20140102.021130.500 251824303499 2934393599.88810 No -0.06011021167758 Locked 10527 20140102.021130.600 251826053499 2934419757.92110 No -0.06011599082789 Locked 10528 20140102.021130.700 251827803499 2934445916.19610 No -0.06012176999257 Locked 10529 20140102.021130.800 251829553499 2934472074.71510 No -0.06012754917174 Locked 10530 20140102.021130.900 251831303499 2934498233.48910 No -0.06013332836605 Locked 10531 20140102.021131.000 251833053499 2934524392.50140 No -0.06013910757452 Locked 10532 20140102.021131.100 251834803499 2934550551.76340 No -0.0601448867978 Locked 10533 20140102.021131.200 251836553499 2934576711.26740 No -0.06015066603547 Locked 10534 20140102.021131.300 251838303499 2934602871.01940 No -0.06015644528785 Locked 10535 20140102.021131.400 251840053499 2934629031.01940 No -0.06016222455497 Locked 10536 20140102.021131.500 251841803499 2934655191.25940 No -0.06016800383633 Locked 10537 20140102.021131.600 251843553499 2934681351.75040 No -0.0601737831326 Locked 10538 20140102.021131.700 251845303499 2934707512.48240 No -0.06017956244319 Locked 10539 20140102.021131.800 251847053499 2934733673.46440 No -0.06018534176862 Locked 10540 20140102.021131.900 251848803499 2934759834.69340 No -0.06019112110871 Locked 10541 20140102.021132.000 251850553499 2934785996.16270 No -0.06019690046308 Locked 10542 20140102.021132.100 251852303499 2934812157.88370 No -0.06020267983239 Locked 10543 20140102.021132.200 251854053499 2934838319.84470 No -0.06020845921595 Locked 10544 20140102.021132.300 251855803499 2934864482.05670 No -0.06021423861442 Locked 10545 20140102.021132.400 251857553499 2934890644.51170 No -0.06022001802732 Locked 10546 20140102.021132.500 251859303499 2934916807.21170 No -0.06022579745477 Locked 10547 20140102.021132.600 251861053499 2934942970.16070 No -0.060231576897 Locked 10548 20140102.021132.700 251862803499 2934969133.35470 No -0.06023735635378 Locked 10549 20140102.021132.800 251864553499 2934995296.79170 No -0.06024313582499 Locked 10550 20140102.021132.900 251866303499 2935021460.47970 No -0.06024891531111 Locked 10551 20140102.021133.000 251868053499 2935047624.41420 No -0.06025469481187 Locked 10552 20140102.021133.100 251869803499 2935073788.59120 No -0.06026047432702 Locked 10553 20140102.021133.200 251871553499 2935099953.01520 No -0.06026625385684 Locked 10554 20140102.021133.300 251873303499 2935126117.68220 No -0.0602720334011 Locked 10555 20140102.021133.400 251875053499 2935152282.59920 No -0.0602778129602 Locked 10556 20140102.021133.500 251876803499 2935178447.75820 No -0.06028359253366 Locked 10557 20140102.021133.600 251878553499 2935204613.16720 No -0.06028937212198 Locked 10558 20140102.021133.700 251880303499 2935230778.82320 No -0.06029515172496 Locked 10559 20140102.021133.800 251882053499 2935256944.72120 No -0.06030093134231 Locked 10560 20140102.021133.900 251883803499 2935283110.86320 No -0.06030671097416 Locked 10561 20140102.021134.000 251885553499 2935309277.25870 No -0.06031249062105 Locked 10562 20140102.021134.100 251887303499 2935335443.89670 No -0.06031827028235 Locked 10563 20140102.021134.200 251889053499 2935361610.78170 No -0.06032404995831 Locked 10564 20140102.021134.300 251890803499 2935387777.90870 No -0.06032982964865 Locked 10565 20140102.021134.400 251892553499 2935413945.28470 No -0.06033560935377 Locked 10566 20140102.021134.500 251894303499 2935440112.90670 No -0.06034138907349 Locked 10567 20140102.021134.600 251896053499 2935466280.77570 No -0.06034716880789 Locked 10568 20140102.021134.700 251897803499 2935492448.88570 No -0.0603529485566 Locked 10569 20140102.021134.800 251899553499 2935518617.24770 No -0.06035872832027 Locked 10570 20140102.021134.900 251901303499 2935544785.85570 No -0.06036450809855 Locked 10571 20140102.021135.000 251903053499 2935570954.70960 No -0.06037028789143 Locked 10572 20140102.021135.100 251904803499 2935597123.80660 No -0.06037606769875 Locked 10573 20140102.021135.200 251906553499 2935623293.15360 No -0.06038184752091 Locked 10574 20140102.021135.300 251908303499 2935649462.74260 No -0.06038762735745 Locked 10575 20140102.021135.400 251910053499 2935675632.58360 No -0.06039340720894 Locked 10576 20140102.021135.500 251911803499 2935701802.66460 No -0.06039918707469 Locked 10577 20140102.021135.600 251913553499 2935727972.99360 No -0.06040496695517 Locked 10578 20140102.021135.700 251915303499 2935754143.56960 No -0.06041074685032 Locked 10579 20140102.021135.800 251917053499 2935780314.39160 No -0.06041652676007 Locked 10580 20140102.021135.900 251918803499 2935806485.46560 No -0.06042230668479 Locked 10581 20140102.021136.000 251920553499 2935832656.77610 No -0.06042808662355 Locked 10582 20140102.021136.100 251922303499 2935858828.33710 No -0.06043386657718 Locked 10583 20140102.021136.200 251924053499 2935885000.14310 No -0.06043964654537 Locked 10584 20140102.021136.300 251925803499 2935911172.20110 No -0.06044542652852 Locked 10585 20140102.021136.400 251927553499 2935937344.50410 No -0.06045120652622 Locked 10586 20140102.021136.500 251929303499 2935963517.04310 No -0.06045698653793 Locked 10587 20140102.021136.600 251931053499 2935989689.83510 No -0.06046276656467 Locked 10588 20140102.021136.700 251932803499 2936015862.87810 No -0.06046854660631 Locked 10589 20140102.021136.800 251934553499 2936042036.16010 No -0.06047432666214 Locked 10590 20140102.021136.900 251936303499 2936068209.69210 No -0.06048010673282 Locked 10591 20140102.021137.000 251938053499 2936094383.47150 No -0.06048588681819 Locked 10592 20140102.021137.100 251939803499 2936120557.49650 No -0.06049166691815 Locked 10593 20140102.021137.200 251941553499 2936146731.76550 No -0.06049744703259 Locked 10594 20140102.021137.300 251943303499 2936172906.28150 No -0.0605032271617 Locked 10595 20140102.021137.400 251945053499 2936199081.04450 No -0.06050900730548 Locked 10596 20140102.021137.500 251946803499 2936225256.05350 No -0.06051478746387 Locked 10597 20140102.021137.600 251948553499 2936251431.31150 No -0.06052056763704 Locked 10598 20140102.021137.700 251950303499 2936277606.80950 No -0.06052634782447 Locked 10599 20140102.021137.800 251952053499 2936303782.55950 No -0.06053212802686 Locked 10600 20140102.021137.900 251953803499 2936329958.55550 No -0.06053790824386 Locked 10601 20140102.021138.000 251955553499 2936356134.80220 No -0.06054368847574 Locked 10602 20140102.021138.100 251957303499 2936382311.28220 No -0.06054946872148 Locked 10603 20140102.021138.200 251959053499 2936408488.02120 No -0.0605552489826 Locked 10604 20140102.021138.300 251960803499 2936434664.99820 No -0.06056102925785 Locked 10605 20140102.021138.400 251962553499 2936460842.22620 No -0.06056680954801 Locked 10606 20140102.021138.500 251964303499 2936487019.69920 No -0.06057258985272 Locked 10607 20140102.021138.600 251966053499 2936513197.42120 No -0.06057837017221 Locked 10608 20140102.021138.700 251967803499 2936539375.38120 No -0.06058415050584 Locked 10609 20140102.021138.800 251969553499 2936565553.60020 No -0.06058993085484 Locked 10610 20140102.021138.900 251971303499 2936591732.05920 No -0.0605957112181 Locked 10611 20140102.021139.000 251973053499 2936617910.76600 No -0.06060149159607 Locked 10612 20140102.021139.100 251974803499 2936644089.71900 No -0.06060727198866 Locked 10613 20140102.021139.200 251976553499 2936670268.91700 No -0.06061305239581 Locked 10614 20140102.021139.300 251978303499 2936696448.36300 No -0.06061883281767 Locked 10615 20140102.021139.400 251980053499 2936722628.05400 No -0.06062461325409 Locked 10616 20140102.021139.500 251981803499 2936748807.99300 No -0.06063039370523 Locked 10617 20140102.021139.600 251983553499 2936774988.17700 No -0.06063617417093 Locked 10618 20140102.021139.700 251985303499 2936801168.61000 No -0.0606419546514 Locked 10619 20140102.021139.800 251987053499 2936827349.28500 No -0.06064773514626 Locked 10620 20140102.021139.900 251988803499 2936853530.21400 No -0.06065351565619 Locked 10621 20140102.021140.000 251990553499 2936879711.38540 No -0.06065929618051 Locked 10622 20140102.021140.100 251992303499 2936905892.80540 No -0.0606650767196 Locked 10623 20140102.021140.200 251994053499 2936932074.47040 No -0.06067085727324 Locked 10624 20140102.021140.300 251995803499 2936958256.38340 No -0.06067663784161 Locked 10625 20140102.021140.400 251997553499 2936984438.53740 No -0.06068241842428 Locked 10626 20140102.021140.500 251999303499 2937010620.94440 No -0.06068819902198 Locked 10627 20140102.021140.600 252001053499 2937036803.59640 No -0.06069397963423 Locked 10628 20140102.021140.700 252002803499 2937062986.49440 No -0.06069976026109 Locked 10629 20140102.021140.800 252004553499 2937089169.63740 No -0.06070554090249 Locked 10630 20140102.021140.900 252006303499 2937115353.03140 No -0.0607113215588 Locked 10631 20140102.021141.000 252008053499 2937141536.67070 No -0.06071710222968 Locked 10632 20140102.021141.100 252009803499 2937167720.55170 No -0.06072288291491 Locked 10633 20140102.021141.200 252011553499 2937193904.68470 No -0.06072866361511 Locked 10634 20140102.021141.300 252013303499 2937220089.06470 No -0.06073444432997 Locked 10635 20140102.021141.400 252015053499 2937246273.68670 No -0.0607402250592 Locked 10636 20140102.021141.500 252016803499 2937272458.56070 No -0.0607460058034 Locked 10637 20140102.021141.600 252018553499 2937298643.68070 No -0.0607517865622 Locked 10638 20140102.021141.700 252020303499 2937324829.04270 No -0.06075756733538 Locked 10639 20140102.021141.800 252022053499 2937351014.65370 No -0.06076334812334 Locked 10640 20140102.021141.900 252023803499 2937377200.51170 No -0.06076912892597 Locked 10641 20140102.021142.000 252025553499 2937403386.61840 No -0.06077490974337 Locked 10642 20140102.021142.100 252027303499 2937429572.96940 No -0.06078069057527 Locked 10643 20140102.021142.200 252029053499 2937455759.56940 No -0.06078647142196 Locked 10644 20140102.021142.300 252030803499 2937481946.41740 No -0.06079225228338 Locked 10645 20140102.021142.400 252032553499 2937508133.50840 No -0.06079803315923 Locked 10646 20140102.021142.500 252034303499 2937534320.85040 No -0.06080381404998 Locked 10647 20140102.021142.600 252036053499 2937560508.43440 No -0.0608095949551 Locked 10648 20140102.021142.700 252037803499 2937586696.26640 No -0.06081537587496 Locked 10649 20140102.021142.800 252039553499 2937612884.34540 No -0.06082115680947 Locked 10650 20140102.021142.900 252041303499 2937639072.67640 No -0.06082693775896 Locked 10651 20140102.021143.000 252043053499 2937665261.25210 No -0.06083271872297 Locked 10652 20140102.021143.100 252044803499 2937691450.07010 No -0.06083849970137 Locked 10653 20140102.021143.200 252046553499 2937717639.13710 No -0.06084428069456 Locked 10654 20140102.021143.300 252048303499 2937743828.45010 No -0.06085006170236 Locked 10655 20140102.021143.400 252050053499 2937770018.01210 No -0.06085584272494 Locked 10656 20140102.021143.500 252051803499 2937796207.82010 No -0.06086162376213 Locked 10657 20140102.021143.600 252053553499 2937822397.87610 No -0.06086740481405 Locked 10658 20140102.021143.700 252055303499 2937848588.17610 No -0.06087318588045 Locked 10659 20140102.021143.800 252057053499 2937874778.72510 No -0.06087896696165 Locked 10660 20140102.021143.900 252058803499 2937900969.52210 No -0.06088474805757 Locked 10661 20140102.021144.000 252060553499 2937927160.56570 No -0.06089052916813 Locked 10662 20140102.021144.100 252062303499 2937953351.85470 No -0.06089631029326 Locked 10663 20140102.021144.200 252064053499 2937979543.38970 No -0.06090209143301 Locked 10664 20140102.021144.300 252065803499 2938005735.17570 No -0.06090787258766 Locked 10665 20140102.021144.400 252067553499 2938031927.20270 No -0.06091365375662 Locked 10666 20140102.021144.500 252069303499 2938058119.47870 No -0.06091943494037 Locked 10667 20140102.021144.600 252071053499 2938084312.00870 No -0.0609252161392 Locked 10668 20140102.021144.700 252072803499 2938110504.77870 No -0.06093099735228 Locked 10669 20140102.021144.800 252074553499 2938136697.79370 No -0.06093677857991 Locked 10670 20140102.021144.900 252076303499 2938162891.06270 No -0.06094255982262 Locked 10671 20140102.021145.000 252078053499 2938189084.57830 No -0.06094834107998 Locked 10672 20140102.021145.100 252079803499 2938215278.33830 No -0.06095412235185 Locked 10673 20140102.021145.200 252081553499 2938241472.34230 No -0.06095990363821 Locked 10674 20140102.021145.300 252083303499 2938267666.59530 No -0.06096568493936 Locked 10675 20140102.021145.400 252085053499 2938293861.09730 No -0.06097146625529 Locked 10676 20140102.021145.500 252086803499 2938320055.84830 No -0.06097724758601 Locked 10677 20140102.021145.600 252088553499 2938346250.84330 No -0.06098302893122 Locked 10678 20140102.021145.700 252090303499 2938372446.08330 No -0.06098881029097 Locked 10679 20140102.021145.800 252092053499 2938398641.57530 No -0.06099459166569 Locked 10680 20140102.021145.900 252093803499 2938424837.31130 No -0.0610003730549 Locked 10681 20140102.021146.000 252095553499 2938451033.29610 No -0.06100615445889 Locked 10682 20140102.021146.100 252097303499 2938477229.52810 No -0.06101193587755 Locked 10683 20140102.021146.200 252099053499 2938503426.00210 No -0.06101771731059 Locked 10684 20140102.021146.300 252100803499 2938529622.73310 No -0.06102349875888 Locked 10685 20140102.021146.400 252102553499 2938555819.70210 No -0.06102928022131 Locked 10686 20140102.021146.500 252104303499 2938582016.92410 No -0.06103506169877 Locked 10687 20140102.021146.600 252106053499 2938608214.38910 No -0.06104084319065 Locked 10688 20140102.021146.700 252107803499 2938634412.10310 No -0.06104662469732 Locked 10689 20140102.021146.800 252109553499 2938660610.06510 No -0.06105240621872 Locked 10690 20140102.021146.900 252111303499 2938686808.27710 No -0.06105818775496 Locked 10691 20140102.021147.000 252113053499 2938713006.73400 No -0.06106396930574 Locked 10692 20140102.021147.100 252114803499 2938739205.43900 No -0.06106975087126 Locked 10693 20140102.021147.200 252116553499 2938765404.38600 No -0.06107553245115 Locked 10694 20140102.021147.300 252118303499 2938791603.58200 No -0.06108131404582 Locked 10695 20140102.021147.400 252120053499 2938817803.03000 No -0.06108709565546 Locked 10696 20140102.021147.500 252121803499 2938844002.72200 No -0.06109287727959 Locked 10697 20140102.021147.600 252123553499 2938870202.66300 No -0.0610986589185 Locked 10698 20140102.021147.700 252125303499 2938896402.84900 No -0.06110444057196 Locked 10699 20140102.021147.800 252127053499 2938922603.28500 No -0.06111022224027 Locked 10700 20140102.021147.900 252128803499 2938948803.96600 No -0.06111600392313 Locked 10701 20140102.021148.000 252130553499 2938975004.89650 No -0.06112178562081 Locked 10702 20140102.021148.100 252132303499 2939001206.07250 No -0.06112756733306 Locked 10703 20140102.021148.200 252134053499 2939027407.49650 No -0.06113334906004 Locked 10704 20140102.021148.300 252135803499 2939053609.16750 No -0.06113913080168 Locked 10705 20140102.021148.400 252137553499 2939079811.09050 No -0.06114491255829 Locked 10706 20140102.021148.500 252139303499 2939106013.25050 No -0.06115069432898 Locked 10707 20140102.021148.600 252141053499 2939132215.66450 No -0.06115647611474 Locked 10708 20140102.021148.700 252142803499 2939158418.32650 No -0.06116225791524 Locked 10709 20140102.021148.800 252144553499 2939184621.23350 No -0.06116803973028 Locked 10710 20140102.021148.900 252146303499 2939210824.39250 No -0.06117382156029 Locked 10711 20140102.021149.000 252148053499 2939237027.79760 No -0.06117960340491 Locked 10712 20140102.021149.100 252149803499 2939263231.44460 No -0.0611853852639 Locked 10713 20140102.021149.200 252151553499 2939289435.34560 No -0.06119116713796 Locked 10714 20140102.021149.300 252153303499 2939315639.49060 No -0.06119694902652 Locked 10715 20140102.021149.400 252155053499 2939341843.88860 No -0.06120273093011 Locked 10716 20140102.021149.500 252156803499 2939368048.52660 No -0.06120851284794 Locked 10717 20140102.021149.600 252158553499 2939394253.41460 No -0.06121429478062 Locked 10718 20140102.021149.700 252160303499 2939420458.55060 No -0.06122007672803 Locked 10719 20140102.021149.800 252162053499 2939446663.93060 No -0.06122585868992 Locked 10720 20140102.021149.900 252163803499 2939472869.56460 No -0.0612316406669 Locked 10721 20140102.021150.000 252165553499 2939499075.44450 No -0.06123742265849 Locked 10722 20140102.021150.100 252167303499 2939525281.57050 No -0.06124320466468 Locked 10723 20140102.021150.200 252169053499 2939551487.94150 No -0.06124898668542 Locked 10724 20140102.021150.300 252170803499 2939577694.56350 No -0.06125476872107 Locked 10725 20140102.021150.400 252172553499 2939603901.43450 No -0.06126055077151 Locked 10726 20140102.021150.500 252174303499 2939630108.54650 No -0.06126633283626 Locked 10727 20140102.021150.600 252176053499 2939656315.91050 No -0.06127211491597 Locked 10728 20140102.021150.700 252177803499 2939682523.51950 No -0.06127789701023 Locked 10729 20140102.021150.800 252179553499 2939708731.37750 No -0.06128367911928 Locked 10730 20140102.021150.900 252181303499 2939734939.48650 No -0.06128946124323 Locked 10731 20140102.021151.000 252183053499 2939761147.84340 No -0.0612952433819 Locked 10732 20140102.021151.100 252184803499 2939787356.44640 No -0.06130102553518 Locked 10733 20140102.021151.200 252186553499 2939813565.29640 No -0.06130680770314 Locked 10734 20140102.021151.300 252188303499 2939839774.39040 No -0.06131258988558 Locked 10735 20140102.021151.400 252190053499 2939865983.73540 No -0.06131837208293 Locked 10736 20140102.021151.500 252191803499 2939892193.32840 No -0.061324154295 Locked 10737 20140102.021151.600 252193553499 2939918403.16940 No -0.06132993652181 Locked 10738 20140102.021151.700 252195303499 2939944613.25340 No -0.06133571876304 Locked 10739 20140102.021151.800 252197053499 2939970823.58840 No -0.06134150101918 Locked 10740 20140102.021151.900 252198803499 2939997034.17440 No -0.06134728329022 Locked 10741 20140102.021152.000 252200553499 2940023245.00620 No -0.06135306557586 Locked 10742 20140102.021152.100 252202303499 2940049456.08420 No -0.06135884787611 Locked 10743 20140102.021152.200 252204053499 2940075667.40920 No -0.06136463019104 Locked 10744 20140102.021152.300 252205803499 2940101878.98320 No -0.06137041252075 Locked 10745 20140102.021152.400 252207553499 2940128090.80720 No -0.06137619486531 Locked 10746 20140102.021152.500 252209303499 2940154302.87320 No -0.06138197722424 Locked 10747 20140102.021152.600 252211053499 2940180515.19220 No -0.06138775959819 Locked 10748 20140102.021152.700 252212803499 2940206727.75820 No -0.06139354198681 Locked 10749 20140102.021152.800 252214553499 2940232940.56920 No -0.06139932438998 Locked 10750 20140102.021152.900 252216303499 2940259153.62620 No -0.06140510680775 Locked 10751 20140102.021153.000 252218053499 2940285366.93950 No -0.06141088924075 Locked 10752 20140102.021153.100 252219803499 2940311580.49450 No -0.0614166716881 Locked 10753 20140102.021153.200 252221553499 2940337794.29750 No -0.06142245415017 Locked 10754 20140102.021153.300 252223303499 2940364008.35150 No -0.06142823662715 Locked 10755 20140102.021153.400 252225053499 2940390222.64450 No -0.06143401911833 Locked 10756 20140102.021153.500 252226803499 2940416437.19350 No -0.0614398016247 Locked 10757 20140102.021153.600 252228553499 2940442651.98950 No -0.06144558414575 Locked 10758 20140102.021153.700 252230303499 2940468867.03050 No -0.06145136668134 Locked 10759 20140102.021153.800 252232053499 2940495082.31850 No -0.0614571492316 Locked 10760 20140102.021153.900 252233803499 2940521297.86150 No -0.061462931797 Locked 10761 20140102.021154.000 252235553499 2940547513.65220 No -0.06146871437711 Locked 10762 20140102.021154.100 252237303499 2940573729.68320 No -0.06147449697149 Locked 10763 20140102.021154.200 252239053499 2940599945.96720 No -0.06148027958089 Locked 10764 20140102.021154.300 252240803499 2940626162.49620 No -0.06148606220485 Locked 10765 20140102.021154.400 252242553499 2940652379.27620 No -0.0614918448437 Locked 10766 20140102.021154.500 252244303499 2940678596.30020 No -0.06149762749705 Locked 10767 20140102.021154.600 252246053499 2940704813.57420 No -0.06150341016524 Locked 10768 20140102.021154.700 252247803499 2940731031.09820 No -0.06150919284828 Locked 10769 20140102.021154.800 252249553499 2940757248.86720 No -0.06151497554587 Locked 10770 20140102.021154.900 252251303499 2940783466.88620 No -0.0615207582583 Locked 10771 20140102.021155.000 252253053499 2940809685.15470 No -0.06152654098555 Locked 10772 20140102.021155.100 252254803499 2940835903.66670 No -0.06153232372726 Locked 10773 20140102.021155.200 252256553499 2940862122.43170 No -0.06153810648399 Locked 10774 20140102.021155.300 252258303499 2940888341.43970 No -0.06154388925515 Locked 10775 20140102.021155.400 252260053499 2940914560.69870 No -0.06154967204122 Locked 10776 20140102.021155.500 252261803499 2940940780.20470 No -0.06155545484195 Locked 10777 20140102.021155.600 252263553499 2940966999.95770 No -0.06156123765736 Locked 10778 20140102.021155.700 252265303499 2940993219.96170 No -0.06156702048766 Locked 10779 20140102.021155.800 252267053499 2941019440.21170 No -0.06157280333258 Locked 10780 20140102.021155.900 252268803499 2941045660.71270 No -0.0615785861924 Locked 10781 20140102.021156.000 252270553499 2941071881.46080 No -0.06158436906689 Locked 10782 20140102.021156.100 252272303499 2941098102.45580 No -0.06159015195605 Locked 10783 20140102.021156.200 252274053499 2941124323.70180 No -0.06159593486011 Locked 10784 20140102.021156.300 252275803499 2941150545.19080 No -0.0616017177786 Locked 10785 20140102.021156.400 252277553499 2941176766.93080 No -0.061607500712 Locked 10786 20140102.021156.500 252279303499 2941202988.91680 No -0.06161328366 Locked 10787 20140102.021156.600 252281053499 2941229211.15080 No -0.06161906662273 Locked 10788 20140102.021156.700 252282803499 2941255433.63580 No -0.06162484960036 Locked 10789 20140102.021156.800 252284553499 2941281656.36380 No -0.06163063259243 Locked 10790 20140102.021156.900 252286303499 2941307879.34480 No -0.06163641559952 Locked 10791 20140102.021157.000 252288053499 2941334102.57460 No -0.06164219862138 Locked 10792 20140102.021157.100 252289803499 2941360326.05060 No -0.06164798165787 Locked 10793 20140102.021157.200 252291553499 2941386549.77760 No -0.06165376470925 Locked 10794 20140102.021157.300 252293303499 2941412773.75060 No -0.06165954777525 Locked 10795 20140102.021157.400 252295053499 2941438997.96760 No -0.06166533085574 Locked 10796 20140102.021157.500 252296803499 2941465222.43760 No -0.06167111395125 Locked 10797 20140102.021157.600 252298553499 2941491447.15460 No -0.06167689706142 Locked 10798 20140102.021157.700 252300303499 2941517672.11960 No -0.06168268018633 Locked 10799 20140102.021157.800 252302053499 2941543897.33160 No -0.0616884633259 Locked 10800 20140102.021157.900 252303803499 2941570122.79660 No -0.0616942464805 Locked