NN12
MEX1
OP
D1
20140102.015358.000
20140102.015958.000
20140102.020557.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067829304.
0
-
No
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 73 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936548000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350688000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 100000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 0.1 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 0.1 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 313.2 ; // s
RgToneSettl = 313.2 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 138.0 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgCodeChgTonePeak = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 0.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
RgPnRxInvertedCode = No ; //
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 100000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00010 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00010 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 419430.40 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 67 ; // dBHz
ScdCFrUnc = 30000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 1000.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "DD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 2 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "BPSK" ; //
ScdModPRate = 2500000 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = No ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 75 ; // dBHz
GmdCFrUnc = 30000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 1000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 2 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 10000000 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20140102.015958.000 239705553499 2758677808.08850 No -0.02041195932614 Locked
3602 20140102.015958.100 239707303499 2758702460.23550 No -0.02041764905304 Locked
3603 20140102.015958.200 239709053499 2758727112.57450 No -0.02042333879134 Locked
3604 20140102.015958.300 239710803499 2758751765.10250 No -0.02042902854086 Locked
3605 20140102.015958.400 239712553499 2758776417.82750 No -0.02043471830209 Locked
3606 20140102.015958.500 239714303499 2758801070.74050 No -0.02044040807447 Locked
3607 20140102.015958.600 239716053499 2758825723.84250 No -0.02044609785808 Locked
3608 20140102.015958.700 239717803499 2758850377.13750 No -0.02045178765315 Locked
3609 20140102.015958.800 239719553499 2758875030.63150 No -0.02045747746004 Locked
3610 20140102.015958.900 239721303499 2758899684.31750 No -0.02046316727833 Locked
3611 20140102.015959.000 239723053499 2758924338.18600 No -0.02046885710745 Locked
3612 20140102.015959.100 239724803499 2758948992.25800 No -0.02047454694866 Locked
3613 20140102.015959.200 239726553499 2758973646.51400 No -0.0204802368008 Locked
3614 20140102.015959.300 239728303499 2758998300.96400 No -0.02048592666445 Locked
3615 20140102.015959.400 239730053499 2759022955.61000 No -0.02049161653975 Locked
3616 20140102.015959.500 239731803499 2759047610.44300 No -0.02049730642615 Locked
3617 20140102.015959.600 239733553499 2759072265.47200 No -0.02050299632419 Locked
3618 20140102.015959.700 239735303499 2759096920.69100 No -0.02050868623351 Locked
3619 20140102.015959.800 239737053499 2759121576.10200 No -0.02051437615424 Locked
3620 20140102.015959.900 239738803499 2759146231.70700 No -0.02052006608648 Locked
3621 20140102.020000.000 239740553499 2759170887.50450 No -0.02052575603015 Locked
3622 20140102.020000.100 239742303499 2759195543.49050 No -0.02053144598502 Locked
3623 20140102.020000.200 239744053499 2759220199.68150 No -0.02053713595207 Locked
3624 20140102.020000.300 239745803499 2759244856.04850 No -0.02054282592956 Locked
3625 20140102.020000.400 239747553499 2759269512.61750 No -0.02054851591905 Locked
3626 20140102.020000.500 239749303499 2759294169.37250 No -0.02055420591958 Locked
3627 20140102.020000.600 239751053499 2759318826.32250 No -0.02055989593169 Locked
3628 20140102.020000.700 239752803499 2759343483.46750 No -0.02056558595539 Locked
3629 20140102.020000.800 239754553499 2759368140.80250 No -0.02057127599036 Locked
3630 20140102.020000.900 239756303499 2759392798.33050 No -0.0205769660368 Locked
3631 20140102.020001.000 239758053499 2759417456.04640 No -0.02058265609439 Locked
3632 20140102.020001.100 239759803499 2759442113.96140 No -0.02058834616381 Locked
3633 20140102.020001.200 239761553499 2759466772.06740 No -0.02059403624457 Locked
3634 20140102.020001.300 239763303499 2759491430.36240 No -0.02059972633655 Locked
3635 20140102.020001.400 239765053499 2759516088.85340 No -0.02060541644017 Locked
3636 20140102.020001.500 239766803499 2759540747.53140 No -0.0206111065549 Locked
3637 20140102.020001.600 239768553499 2759565406.40640 No -0.02061679668133 Locked
3638 20140102.020001.700 239770303499 2759590065.47640 No -0.02062248681933 Locked
3639 20140102.020001.800 239772053499 2759614724.73140 No -0.02062817696832 Locked
3640 20140102.020001.900 239773803499 2759639384.18340 No -0.02063386712901 Locked
3641 20140102.020002.000 239775553499 2759664043.82890 No -0.02063955730119 Locked
3642 20140102.020002.100 239777303499 2759688703.66090 No -0.02064524748444 Locked
3643 20140102.020002.200 239779053499 2759713363.69190 No -0.02065093767951 Locked
3644 20140102.020002.300 239780803499 2759738023.90890 No -0.02065662788563 Locked
3645 20140102.020002.400 239782553499 2759762684.32890 No -0.0206623181038 Locked
3646 20140102.020002.500 239784303499 2759787344.93190 No -0.02066800833284 Locked
3647 20140102.020002.600 239786053499 2759812005.72790 No -0.02067369857334 Locked
3648 20140102.020002.700 239787803499 2759836666.71990 No -0.02067938882547 Locked
3649 20140102.020002.800 239789553499 2759861327.90290 No -0.02068507908895 Locked
3650 20140102.020002.900 239791303499 2759885989.27790 No -0.02069076936384 Locked
3651 20140102.020003.000 239793053499 2759910650.83840 No -0.02069645964973 Locked
3652 20140102.020003.100 239794803499 2759935312.60340 No -0.02070214994777 Locked
3653 20140102.020003.200 239796553499 2759959974.55940 No -0.02070784025716 Locked
3654 20140102.020003.300 239798303499 2759984636.70240 No -0.02071353057764 Locked
3655 20140102.020003.400 239800053499 2760009299.04040 No -0.02071922090971 Locked
3656 20140102.020003.500 239801803499 2760033961.56940 No -0.02072491125312 Locked
3657 20140102.020003.600 239803553499 2760058624.29340 No -0.02073060160811 Locked
3658 20140102.020003.700 239805303499 2760083287.20640 No -0.02073629197432 Locked
3659 20140102.020003.800 239807053499 2760107950.31340 No -0.02074198235205 Locked
3660 20140102.020003.900 239808803499 2760132613.61540 No -0.02074767274136 Locked
3661 20140102.020004.000 239810553499 2760157277.10470 No -0.02075336314179 Locked
3662 20140102.020004.100 239812303499 2760181940.79070 No -0.02075905355391 Locked
3663 20140102.020004.200 239814053499 2760206604.67070 No -0.02076474397754 Locked
3664 20140102.020004.300 239815803499 2760231268.73870 No -0.02077043441234 Locked
3665 20140102.020004.400 239817553499 2760255933.00170 No -0.02077612485872 Locked
3666 20140102.020004.500 239819303499 2760280597.45870 No -0.02078181531662 Locked
3667 20140102.020004.600 239821053499 2760305262.10470 No -0.02078750578574 Locked
3668 20140102.020004.700 239822803499 2760329926.94570 No -0.02079319626644 Locked
3669 20140102.020004.800 239824553499 2760354591.97970 No -0.0207988867586 Locked
3670 20140102.020004.900 239826303499 2760379257.20270 No -0.02080457726199 Locked
3671 20140102.020005.000 239828053499 2760403922.62070 No -0.02081026777695 Locked
3672 20140102.020005.100 239829803499 2760428588.23170 No -0.02081595830338 Locked
3673 20140102.020005.200 239831553499 2760453254.03270 No -0.02082164884109 Locked
3674 20140102.020005.300 239833303499 2760477920.03070 No -0.0208273393905 Locked
3675 20140102.020005.400 239835053499 2760502586.22070 No -0.0208330299513 Locked
3676 20140102.020005.500 239836803499 2760527252.60470 No -0.02083872052363 Locked
3677 20140102.020005.600 239838553499 2760551919.17670 No -0.02084441110713 Locked
3678 20140102.020005.700 239840303499 2760576585.94270 No -0.02085010170214 Locked
3679 20140102.020005.800 239842053499 2760601252.90370 No -0.02085579230873 Locked
3680 20140102.020005.900 239843803499 2760625920.05370 No -0.02086148292655 Locked
3681 20140102.020006.000 239845553499 2760650587.39890 No -0.02086717355595 Locked
3682 20140102.020006.100 239847303499 2760675254.93590 No -0.02087286419675 Locked
3683 20140102.020006.200 239849053499 2760699922.66890 No -0.02087855484919 Locked
3684 20140102.020006.300 239850803499 2760724590.58890 No -0.02088424551273 Locked
3685 20140102.020006.400 239852553499 2760749258.70890 No -0.02088993618814 Locked
3686 20140102.020006.500 239854303499 2760773927.01590 No -0.02089562687466 Locked
3687 20140102.020006.600 239856053499 2760798595.51690 No -0.02090131757271 Locked
3688 20140102.020006.700 239857803499 2760823264.20990 No -0.02090700828215 Locked
3689 20140102.020006.800 239859553499 2760847933.09690 No -0.02091269900311 Locked
3690 20140102.020006.900 239861303499 2760872602.17590 No -0.02091838973548 Locked
3691 20140102.020007.000 239863053499 2760897271.44690 No -0.02092408047924 Locked
3692 20140102.020007.100 239864803499 2760921940.91190 No -0.02092977123453 Locked
3693 20140102.020007.200 239866553499 2760946610.57290 No -0.02093546200145 Locked
3694 20140102.020007.300 239868303499 2760971280.42390 No -0.02094115277966 Locked
3695 20140102.020007.400 239870053499 2760995950.46990 No -0.02094684356945 Locked
3696 20140102.020007.500 239871803499 2761020620.70290 No -0.02095253437034 Locked
3697 20140102.020007.600 239873553499 2761045291.13390 No -0.02095822518299 Locked
3698 20140102.020007.700 239875303499 2761069961.75290 No -0.02096391600681 Locked
3699 20140102.020007.800 239877053499 2761094632.56790 No -0.02096960684226 Locked
3700 20140102.020007.900 239878803499 2761119303.57490 No -0.02097529768911 Locked
3701 20140102.020008.000 239880553499 2761143974.77150 No -0.02098098854723 Locked
3702 20140102.020008.100 239882303499 2761168646.16650 No -0.02098667941712 Locked
3703 20140102.020008.200 239884053499 2761193317.75450 No -0.02099237029848 Locked
3704 20140102.020008.300 239885803499 2761217989.53250 No -0.02099806119112 Locked
3705 20140102.020008.400 239887553499 2761242661.50650 No -0.02100375209539 Locked
3706 20140102.020008.500 239889303499 2761267333.67150 No -0.02100944301101 Locked
3707 20140102.020008.600 239891053499 2761292006.02450 No -0.02101513393779 Locked
3708 20140102.020008.700 239892803499 2761316678.57650 No -0.0210208248764 Locked
3709 20140102.020008.800 239894553499 2761341351.32150 No -0.02102651582646 Locked
3710 20140102.020008.900 239896303499 2761366024.25150 No -0.0210322067875 Locked
3711 20140102.020009.000 239898053499 2761390697.38060 No -0.02103789776037 Locked
3712 20140102.020009.100 239899803499 2761415370.70260 No -0.0210435887447 Locked
3713 20140102.020009.200 239901553499 2761440044.21660 No -0.02104927974043 Locked
3714 20140102.020009.300 239903303499 2761464717.92660 No -0.02105497074779 Locked
3715 20140102.020009.400 239905053499 2761489391.82460 No -0.02106066176632 Locked
3716 20140102.020009.500 239906803499 2761514065.91660 No -0.02106635279637 Locked
3717 20140102.020009.600 239908553499 2761538740.20160 No -0.02107204383788 Locked
3718 20140102.020009.700 239910303499 2761563414.68060 No -0.02107773489091 Locked
3719 20140102.020009.800 239912053499 2761588089.35360 No -0.02108342595546 Locked
3720 20140102.020009.900 239913803499 2761612764.21760 No -0.02108911703135 Locked
3721 20140102.020010.000 239915553499 2761637439.27180 No -0.02109480811854 Locked
3722 20140102.020010.100 239917303499 2761662114.52280 No -0.02110049921742 Locked
3723 20140102.020010.200 239919053499 2761686789.96780 No -0.02110619032781 Locked
3724 20140102.020010.300 239920803499 2761711465.60680 No -0.02111188144973 Locked
3725 20140102.020010.400 239922553499 2761736141.43380 No -0.0211175725828 Locked
3726 20140102.020010.500 239924303499 2761760817.45480 No -0.0211232637274 Locked
3727 20140102.020010.600 239926053499 2761785493.66980 No -0.02112895488352 Locked
3728 20140102.020010.700 239927803499 2761810170.07980 No -0.02113464605122 Locked
3729 20140102.020010.800 239929553499 2761834846.67980 No -0.0211403372302 Locked
3730 20140102.020010.900 239931303499 2761859523.47380 No -0.0211460284207 Locked
3731 20140102.020011.000 239933053499 2761884200.45580 No -0.02115171962237 Locked
3732 20140102.020011.100 239934803499 2761908877.63580 No -0.02115741083579 Locked
3733 20140102.020011.200 239936553499 2761933555.00980 No -0.02116310206073 Locked
3734 20140102.020011.300 239938303499 2761958232.57880 No -0.02116879329726 Locked
3735 20140102.020011.400 239940053499 2761982910.33280 No -0.02117448454477 Locked
3736 20140102.020011.500 239941803499 2762007588.28880 No -0.02118017580427 Locked
3737 20140102.020011.600 239943553499 2762032266.43080 No -0.02118586707482 Locked
3738 20140102.020011.700 239945303499 2762056944.77080 No -0.02119155835713 Locked
3739 20140102.020011.800 239947053499 2762081623.29980 No -0.02119724965066 Locked
3740 20140102.020011.900 239948803499 2762106302.02580 No -0.02120294095588 Locked
3741 20140102.020012.000 239950553499 2762130980.93960 No -0.02120863227227 Locked
3742 20140102.020012.100 239952303499 2762155660.05260 No -0.02121432360047 Locked
3743 20140102.020012.200 239954053499 2762180339.35260 No -0.02122001493979 Locked
3744 20140102.020012.300 239955803499 2762205018.85060 No -0.02122570629086 Locked
3745 20140102.020012.400 239957553499 2762229698.53860 No -0.02123139765321 Locked
3746 20140102.020012.500 239959303499 2762254378.42360 No -0.02123708902727 Locked
3747 20140102.020012.600 239961053499 2762279058.49560 No -0.02124278041243 Locked
3748 20140102.020012.700 239962803499 2762303738.76460 No -0.02124847180928 Locked
3749 20140102.020012.800 239964553499 2762328419.22660 No -0.0212541632176 Locked
3750 20140102.020012.900 239966303499 2762353099.88160 No -0.02125985463738 Locked
3751 20140102.020013.000 239968053499 2762377780.73050 No -0.02126554606867 Locked
3752 20140102.020013.100 239969803499 2762402461.76950 No -0.02127123751125 Locked
3753 20140102.020013.200 239971553499 2762427143.00550 No -0.02127692896553 Locked
3754 20140102.020013.300 239973303499 2762451824.43750 No -0.02128262043144 Locked
3755 20140102.020013.400 239975053499 2762476506.05250 No -0.02128831190823 Locked
3756 20140102.020013.500 239976803499 2762501187.86750 No -0.02129400339689 Locked
3757 20140102.020013.600 239978553499 2762525869.87450 No -0.02129969489695 Locked
3758 20140102.020013.700 239980303499 2762550552.07050 No -0.02130538640824 Locked
3759 20140102.020013.800 239982053499 2762575234.46750 No -0.02131107793146 Locked
3760 20140102.020013.900 239983803499 2762599917.05150 No -0.02131676946579 Locked
3761 20140102.020014.000 239985553499 2762624599.83220 No -0.0213224610118 Locked
3762 20140102.020014.100 239987303499 2762649282.80520 No -0.02132815256922 Locked
3763 20140102.020014.200 239989053499 2762673965.97120 No -0.02133384413811 Locked
3764 20140102.020014.300 239990803499 2762698649.33220 No -0.02133953571858 Locked
3765 20140102.020014.400 239992553499 2762723332.87820 No -0.02134522731003 Locked
3766 20140102.020014.500 239994303499 2762748016.62620 No -0.02135091891348 Locked
3767 20140102.020014.600 239996053499 2762772700.56420 No -0.02135661052821 Locked
3768 20140102.020014.700 239997803499 2762797384.69820 No -0.02136230215458 Locked
3769 20140102.020014.800 239999553499 2762822069.02120 No -0.02136799379217 Locked
3770 20140102.020014.900 240001303499 2762846753.54020 No -0.0213736854414 Locked
3771 20140102.020015.000 240003053499 2762871438.25360 No -0.02137937710218 Locked
3772 20140102.020015.100 240004803499 2762896123.15660 No -0.02138506877421 Locked
3773 20140102.020015.200 240006553499 2762920808.25660 No -0.02139076045794 Locked
3774 20140102.020015.300 240008303499 2762945493.54660 No -0.02139645215296 Locked
3775 20140102.020015.400 240010053499 2762970179.03160 No -0.02140214385956 Locked
3776 20140102.020015.500 240011803499 2762994864.70660 No -0.02140783557743 Locked
3777 20140102.020015.600 240013553499 2763019550.57960 No -0.02141352730707 Locked
3778 20140102.020015.700 240015303499 2763044236.64360 No -0.02141921904805 Locked
3779 20140102.020015.800 240017053499 2763068922.89960 No -0.02142491080043 Locked
3780 20140102.020015.900 240018803499 2763093609.35260 No -0.02143060256451 Locked
3781 20140102.020016.000 240020553499 2763118295.99100 No -0.02143629433959 Locked
3782 20140102.020016.100 240022303499 2763142982.82700 No -0.02144198612641 Locked
3783 20140102.020016.200 240024053499 2763167669.86300 No -0.02144767792511 Locked
3784 20140102.020016.300 240025803499 2763192357.08400 No -0.0214533697348 Locked
3785 20140102.020016.400 240027553499 2763217044.50300 No -0.02145906155624 Locked
3786 20140102.020016.500 240029303499 2763241732.11100 No -0.0214647533889 Locked
3787 20140102.020016.600 240031053499 2763266419.91200 No -0.02147044523303 Locked
3788 20140102.020016.700 240032803499 2763291107.90900 No -0.02147613708879 Locked
3789 20140102.020016.800 240034553499 2763315796.10100 No -0.02148182895614 Locked
3790 20140102.020016.900 240036303499 2763340484.48100 No -0.02148752083464 Locked
3791 20140102.020017.000 240038053499 2763365173.05930 No -0.02149321272493 Locked
3792 20140102.020017.100 240039803499 2763389861.83030 No -0.02149890462666 Locked
3793 20140102.020017.200 240041553499 2763414550.79330 No -0.02150459653978 Locked
3794 20140102.020017.300 240043303499 2763439239.94930 No -0.02151028846437 Locked
3795 20140102.020017.400 240045053499 2763463929.29730 No -0.02151598040036 Locked
3796 20140102.020017.500 240046803499 2763488618.83930 No -0.02152167234787 Locked
3797 20140102.020017.600 240048553499 2763513308.57830 No -0.02152736430708 Locked
3798 20140102.020017.700 240050303499 2763537998.50930 No -0.02153305627769 Locked
3799 20140102.020017.800 240052053499 2763562688.62930 No -0.02153874825953 Locked
3800 20140102.020017.900 240053803499 2763587378.94630 No -0.02154444025306 Locked
3801 20140102.020018.000 240055553499 2763612069.45670 No -0.02155013225807 Locked
3802 20140102.020018.100 240057303499 2763636760.15870 No -0.02155582427447 Locked
3803 20140102.020018.200 240059053499 2763661451.06170 No -0.0215615163028 Locked
3804 20140102.020018.300 240060803499 2763686142.15270 No -0.02156720834229 Locked
3805 20140102.020018.400 240062553499 2763710833.43470 No -0.02157290039313 Locked
3806 20140102.020018.500 240064303499 2763735524.90970 No -0.02157859245543 Locked
3807 20140102.020018.600 240066053499 2763760216.58170 No -0.02158428452942 Locked
3808 20140102.020018.700 240067803499 2763784908.45070 No -0.02158997661512 Locked
3809 20140102.020018.800 240069553499 2763809600.50970 No -0.02159566871209 Locked
3810 20140102.020018.900 240071303499 2763834292.76070 No -0.02160136082047 Locked
3811 20140102.020019.000 240073053499 2763858985.20300 No -0.02160705294021 Locked
3812 20140102.020019.100 240074803499 2763883677.84600 No -0.02161274507186 Locked
3813 20140102.020019.200 240076553499 2763908370.67900 No -0.0216184372148 Locked
3814 20140102.020019.300 240078303499 2763933063.70300 No -0.02162412936909 Locked
3815 20140102.020019.400 240080053499 2763957756.92200 No -0.02162982153494 Locked
3816 20140102.020019.500 240081803499 2763982450.33500 No -0.02163551371233 Locked
3817 20140102.020019.600 240083553499 2764007143.94200 No -0.02164120590123 Locked
3818 20140102.020019.700 240085303499 2764031837.74200 No -0.02164689810159 Locked
3819 20140102.020019.800 240087053499 2764056531.73900 No -0.02165259031365 Locked
3820 20140102.020019.900 240088803499 2764081225.92600 No -0.02165828253699 Locked
3821 20140102.020020.000 240090553499 2764105920.30780 No -0.0216639747719 Locked
3822 20140102.020020.100 240092303499 2764130614.88180 No -0.02166966701823 Locked
3823 20140102.020020.200 240094053499 2764155309.65580 No -0.02167535927643 Locked
3824 20140102.020020.300 240095803499 2764180004.61780 No -0.02168105154579 Locked
3825 20140102.020020.400 240097553499 2764204699.77180 No -0.02168674382656 Locked
3826 20140102.020020.500 240099303499 2764229395.12280 No -0.02169243611902 Locked
3827 20140102.020020.600 240101053499 2764254090.66680 No -0.02169812842294 Locked
3828 20140102.020020.700 240102803499 2764278786.40380 No -0.02170382073833 Locked
3829 20140102.020020.800 240104553499 2764303482.33480 No -0.02170951306524 Locked
3830 20140102.020020.900 240106303499 2764328178.45880 No -0.0217152054036 Locked
3831 20140102.020021.000 240108053499 2764352874.77390 No -0.02172089775332 Locked
3832 20140102.020021.100 240109803499 2764377571.28790 No -0.02172659011484 Locked
3833 20140102.020021.200 240111553499 2764402267.99590 No -0.02173228248789 Locked
3834 20140102.020021.300 240113303499 2764426964.89690 No -0.0217379748724 Locked
3835 20140102.020021.400 240115053499 2764451661.98890 No -0.02174366726825 Locked
3836 20140102.020021.500 240116803499 2764476359.27190 No -0.02174935967544 Locked
3837 20140102.020021.600 240118553499 2764501056.75490 No -0.02175505209451 Locked
3838 20140102.020021.700 240120303499 2764525754.42790 No -0.02176074452486 Locked
3839 20140102.020021.800 240122053499 2764550452.29390 No -0.02176643696667 Locked
3840 20140102.020021.900 240123803499 2764575150.35390 No -0.02177212942 Locked
3841 20140102.020022.000 240125553499 2764599848.61150 No -0.02177782188506 Locked
3842 20140102.020022.100 240127303499 2764624547.06050 No -0.0217835143615 Locked
3843 20140102.020022.200 240129053499 2764649245.70450 No -0.02178920684951 Locked
3844 20140102.020022.300 240130803499 2764673944.54050 No -0.02179489934892 Locked
3845 20140102.020022.400 240132553499 2764698643.57050 No -0.02180059185985 Locked
3846 20140102.020022.500 240134303499 2764723342.79850 No -0.02180628438254 Locked
3847 20140102.020022.600 240136053499 2764748042.21150 No -0.02181197691622 Locked
3848 20140102.020022.700 240137803499 2764772741.82450 No -0.02181766946177 Locked
3849 20140102.020022.800 240139553499 2764797441.63150 No -0.02182336201884 Locked
3850 20140102.020022.900 240141303499 2764822141.62950 No -0.02182905458726 Locked
3851 20140102.020023.000 240143053499 2764846841.82100 No -0.02183474716716 Locked
3852 20140102.020023.100 240144803499 2764871542.20800 No -0.02184043975868 Locked
3853 20140102.020023.200 240146553499 2764896242.79000 No -0.02184613236177 Locked
3854 20140102.020023.300 240148303499 2764920943.56500 No -0.02185182497633 Locked
3855 20140102.020023.400 240150053499 2764945644.53200 No -0.02185751760229 Locked
3856 20140102.020023.500 240151803499 2764970345.69100 No -0.02186321023964 Locked
3857 20140102.020023.600 240153553499 2764995047.04900 No -0.02186890288882 Locked
3858 20140102.020023.700 240155303499 2765019748.59900 No -0.0218745955494 Locked
3859 20140102.020023.800 240157053499 2765044450.34100 No -0.02188028822137 Locked
3860 20140102.020023.900 240158803499 2765069152.28200 No -0.02188598090517 Locked
3861 20140102.020024.000 240160553499 2765093854.40760 No -0.02189167359993 Locked
3862 20140102.020024.100 240162303499 2765118556.73360 No -0.02189736630658 Locked
3863 20140102.020024.200 240164053499 2765143259.25560 No -0.02190305902488 Locked
3864 20140102.020024.300 240165803499 2765167961.96760 No -0.02190875175446 Locked
3865 20140102.020024.400 240167553499 2765192664.87860 No -0.02191444449586 Locked
3866 20140102.020024.500 240169303499 2765217367.97860 No -0.02192013724848 Locked
3867 20140102.020024.600 240171053499 2765242071.27160 No -0.02192583001256 Locked
3868 20140102.020024.700 240172803499 2765266774.76160 No -0.02193152278834 Locked
3869 20140102.020024.800 240174553499 2765291478.44160 No -0.0219372155754 Locked
3870 20140102.020024.900 240176303499 2765316182.31860 No -0.02194290837416 Locked
3871 20140102.020025.000 240178053499 2765340886.38730 No -0.0219486011843 Locked
3872 20140102.020025.100 240179803499 2765365590.64930 No -0.02195429400592 Locked
3873 20140102.020025.200 240181553499 2765390295.11030 No -0.02195998683936 Locked
3874 20140102.020025.300 240183303499 2765414999.76330 No -0.02196567968421 Locked
3875 20140102.020025.400 240185053499 2765439704.60930 No -0.02197137254051 Locked
3876 20140102.020025.500 240186803499 2765464409.64830 No -0.02197706540827 Locked
3877 20140102.020025.600 240188553499 2765489114.88030 No -0.02198275828749 Locked
3878 20140102.020025.700 240190303499 2765513820.30830 No -0.02198845117836 Locked
3879 20140102.020025.800 240192053499 2765538525.92930 No -0.02199414408068 Locked
3880 20140102.020025.900 240193803499 2765563231.74530 No -0.02199983699458 Locked
3881 20140102.020026.000 240195553499 2765587937.75550 No -0.02200552992002 Locked
3882 20140102.020026.100 240197303499 2765612643.95650 No -0.02201122285678 Locked
3883 20140102.020026.200 240199053499 2765637350.35650 No -0.02201691580536 Locked
3884 20140102.020026.300 240200803499 2765662056.94750 No -0.02202260876529 Locked
3885 20140102.020026.400 240202553499 2765686763.73450 No -0.02202830173685 Locked
3886 20140102.020026.500 240204303499 2765711470.71550 No -0.02203399471994 Locked
3887 20140102.020026.600 240206053499 2765736177.88750 No -0.02203968771436 Locked
3888 20140102.020026.700 240207803499 2765760885.25350 No -0.02204538072031 Locked
3889 20140102.020026.800 240209553499 2765785592.81750 No -0.02205107373801 Locked
3890 20140102.020026.900 240211303499 2765810300.57150 No -0.022056766767 Locked
3891 20140102.020027.000 240213053499 2765835008.52020 No -0.02206245980754 Locked
3892 20140102.020027.100 240214803499 2765859716.66420 No -0.02206815285969 Locked
3893 20140102.020027.200 240216553499 2765884425.00420 No -0.02207384592347 Locked
3894 20140102.020027.300 240218303499 2765909133.53720 No -0.02207953899872 Locked
3895 20140102.020027.400 240220053499 2765933842.26320 No -0.02208523208543 Locked
3896 20140102.020027.500 240221803499 2765958551.18020 No -0.02209092518347 Locked
3897 20140102.020027.600 240223553499 2765983260.29620 No -0.02209661829334 Locked
3898 20140102.020027.700 240225303499 2766007969.60220 No -0.02210231141449 Locked
3899 20140102.020027.800 240227053499 2766032679.10420 No -0.02210800454728 Locked
3900 20140102.020027.900 240228803499 2766057388.80020 No -0.02211369769158 Locked
3901 20140102.020028.000 240230553499 2766082098.68880 No -0.02211939084733 Locked
3902 20140102.020028.100 240232303499 2766106808.77480 No -0.02212508401479 Locked
3903 20140102.020028.200 240234053499 2766131519.05580 No -0.02213077719384 Locked
3904 20140102.020028.300 240235803499 2766156229.52780 No -0.02213647038423 Locked
3905 20140102.020028.400 240237553499 2766180940.19780 No -0.02214216358637 Locked
3906 20140102.020028.500 240239303499 2766205651.05580 No -0.02214785679968 Locked
3907 20140102.020028.600 240241053499 2766230362.11480 No -0.02215355002493 Locked
3908 20140102.020028.700 240242803499 2766255073.36380 No -0.02215924326146 Locked
3909 20140102.020028.800 240244553499 2766279784.80780 No -0.02216493650957 Locked
3910 20140102.020028.900 240246303499 2766304496.44680 No -0.02217062976925 Locked
3911 20140102.020029.000 240248053499 2766329208.27550 No -0.02217632304021 Locked
3912 20140102.020029.100 240249803499 2766353920.30150 No -0.02218201632287 Locked
3913 20140102.020029.200 240251553499 2766378632.52250 No -0.02218770961712 Locked
3914 20140102.020029.300 240253303499 2766403344.93750 No -0.02219340292289 Locked
3915 20140102.020029.400 240255053499 2766428057.54850 No -0.0221990962403 Locked
3916 20140102.020029.500 240256803499 2766452770.34850 No -0.02220478956893 Locked
3917 20140102.020029.600 240258553499 2766477483.34650 No -0.02221048290932 Locked
3918 20140102.020029.700 240260303499 2766502196.53950 No -0.02221617626129 Locked
3919 20140102.020029.800 240262053499 2766526909.92150 No -0.02222186962448 Locked
3920 20140102.020029.900 240263803499 2766551623.50150 No -0.02222756299943 Locked
3921 20140102.020030.000 240265553499 2766576337.27560 No -0.0222332563859 Locked
3922 20140102.020030.100 240267303499 2766601051.24260 No -0.02223894978383 Locked
3923 20140102.020030.200 240269053499 2766625765.40560 No -0.0222446431934 Locked
3924 20140102.020030.300 240270803499 2766650479.76760 No -0.02225033661479 Locked
3925 20140102.020030.400 240272553499 2766675194.31660 No -0.02225603004728 Locked
3926 20140102.020030.500 240274303499 2766699909.06460 No -0.02226172349159 Locked
3927 20140102.020030.600 240276053499 2766724624.00460 No -0.0222674169473 Locked
3928 20140102.020030.700 240277803499 2766749339.13560 No -0.02227311041435 Locked
3929 20140102.020030.800 240279553499 2766774054.46760 No -0.02227880389334 Locked
3930 20140102.020030.900 240281303499 2766798769.98760 No -0.02228449738349 Locked
3931 20140102.020031.000 240283053499 2766823485.70240 No -0.02229019088521 Locked
3932 20140102.020031.100 240284803499 2766848201.61740 No -0.02229588439882 Locked
3933 20140102.020031.200 240286553499 2766872917.72140 No -0.02230157792365 Locked
3934 20140102.020031.300 240288303499 2766897634.01940 No -0.02230727146 Locked
3935 20140102.020031.400 240290053499 2766922350.51540 No -0.02231296500811 Locked
3936 20140102.020031.500 240291803499 2766947067.20340 No -0.02231865856762 Locked
3937 20140102.020031.600 240293553499 2766971784.08440 No -0.02232435213859 Locked
3938 20140102.020031.700 240295303499 2766996501.16340 No -0.02233004572132 Locked
3939 20140102.020031.800 240297053499 2767021218.43740 No -0.02233573931563 Locked
3940 20140102.020031.900 240298803499 2767045935.90040 No -0.02234143292116 Locked
3941 20140102.020032.000 240300553499 2767070653.56070 No -0.02234712653841 Locked
3942 20140102.020032.100 240302303499 2767095371.41170 No -0.02235282016698 Locked
3943 20140102.020032.200 240304053499 2767120089.46470 No -0.02235851380755 Locked
3944 20140102.020032.300 240305803499 2767144807.70770 No -0.0223642074594 Locked
3945 20140102.020032.400 240307553499 2767169526.14970 No -0.02236990112307 Locked
3946 20140102.020032.500 240309303499 2767194244.78370 No -0.02237559479813 Locked
3947 20140102.020032.600 240311053499 2767218963.60670 No -0.02238128848443 Locked
3948 20140102.020032.700 240312803499 2767243682.62970 No -0.0223869821826 Locked
3949 20140102.020032.800 240314553499 2767268401.84770 No -0.02239267589234 Locked
3950 20140102.020032.900 240316303499 2767293121.25370 No -0.02239836961326 Locked
3951 20140102.020033.000 240318053499 2767317840.85780 No -0.02240406334593 Locked
3952 20140102.020033.100 240319803499 2767342560.65680 No -0.02240975709018 Locked
3953 20140102.020033.200 240321553499 2767367280.65380 No -0.02241545084619 Locked
3954 20140102.020033.300 240323303499 2767392000.83580 No -0.02242114461318 Locked
3955 20140102.020033.400 240325053499 2767416721.22380 No -0.02242683839241 Locked
3956 20140102.020033.500 240326803499 2767441441.79880 No -0.02243253218274 Locked
3957 20140102.020033.600 240328553499 2767466162.57180 No -0.02243822598483 Locked
3958 20140102.020033.700 240330303499 2767490883.53380 No -0.02244391979814 Locked
3959 20140102.020033.800 240332053499 2767515604.69580 No -0.02244961362333 Locked
3960 20140102.020033.900 240333803499 2767540326.05180 No -0.02245530746003 Locked
3961 20140102.020034.000 240335553499 2767565047.60030 No -0.02246100130817 Locked
3962 20140102.020034.100 240337303499 2767589769.34330 No -0.02246669516786 Locked
3963 20140102.020034.200 240339053499 2767614491.28530 No -0.02247238903937 Locked
3964 20140102.020034.300 240340803499 2767639213.41730 No -0.02247808292216 Locked
3965 20140102.020034.400 240342553499 2767663935.74630 No -0.02248377681665 Locked
3966 20140102.020034.500 240344303499 2767688658.26830 No -0.02248947072259 Locked
3967 20140102.020034.600 240346053499 2767713380.98230 No -0.02249516463995 Locked
3968 20140102.020034.700 240347803499 2767738103.89530 No -0.02250085856911 Locked
3969 20140102.020034.800 240349553499 2767762827.00530 No -0.02250655250998 Locked
3970 20140102.020034.900 240351303499 2767787550.30030 No -0.02251224646183 Locked
3971 20140102.020035.000 240353053499 2767812273.79360 No -0.02251794042546 Locked
3972 20140102.020035.100 240354803499 2767836997.48460 No -0.02252363440082 Locked
3973 20140102.020035.200 240356553499 2767861721.36760 No -0.02252932838759 Locked
3974 20140102.020035.300 240358303499 2767886445.44860 No -0.02253502238612 Locked
3975 20140102.020035.400 240360053499 2767911169.71960 No -0.02254071639592 Locked
3976 20140102.020035.500 240361803499 2767935894.18860 No -0.02254641041749 Locked
3977 20140102.020035.600 240363553499 2767960618.84960 No -0.02255210445046 Locked
3978 20140102.020035.700 240365303499 2767985343.70860 No -0.02255779849518 Locked
3979 20140102.020035.800 240367053499 2768010068.75860 No -0.02256349255125 Locked
3980 20140102.020035.900 240368803499 2768034794.00260 No -0.02256918661884 Locked
3981 20140102.020036.000 240370553499 2768059519.44220 No -0.02257488069804 Locked
3982 20140102.020036.100 240372303499 2768084245.07720 No -0.02258057478885 Locked
3983 20140102.020036.200 240374053499 2768108970.91120 No -0.02258626889147 Locked
3984 20140102.020036.300 240375803499 2768133696.93620 No -0.02259196300544 Locked
3985 20140102.020036.400 240377553499 2768158423.15620 No -0.02259765713098 Locked
3986 20140102.020036.500 240379303499 2768183149.56720 No -0.02260335126787 Locked
3987 20140102.020036.600 240381053499 2768207876.17320 No -0.02260904541634 Locked
3988 20140102.020036.700 240382803499 2768232602.97920 No -0.02261473957668 Locked
3989 20140102.020036.800 240384553499 2768257329.97920 No -0.02262043374854 Locked
3990 20140102.020036.900 240386303499 2768282057.17020 No -0.02262612793175 Locked
3991 20140102.020037.000 240388053499 2768306784.55780 No -0.02263182212663 Locked
3992 20140102.020037.100 240389803499 2768331512.13580 No -0.02263751633282 Locked
3993 20140102.020037.200 240391553499 2768356239.91780 No -0.02264321055112 Locked
3994 20140102.020037.300 240393303499 2768380967.89080 No -0.02264890478076 Locked
3995 20140102.020037.400 240395053499 2768405696.05580 No -0.02265459902181 Locked
3996 20140102.020037.500 240396803499 2768430424.41680 No -0.02266029327449 Locked
3997 20140102.020037.600 240398553499 2768455152.96980 No -0.02266598753857 Locked
3998 20140102.020037.700 240400303499 2768479881.71980 No -0.02267168181436 Locked
3999 20140102.020037.800 240402053499 2768504610.66780 No -0.0226773761019 Locked
4000 20140102.020037.900 240403803499 2768529339.80580 No -0.02268307040072 Locked
4001 20140102.020038.000 240405553499 2768554069.13860 No -0.02268876471111 Locked
4002 20140102.020038.100 240407303499 2768578798.66860 No -0.02269445903322 Locked
4003 20140102.020038.200 240409053499 2768603528.39560 No -0.02270015336701 Locked
4004 20140102.020038.300 240410803499 2768628258.30960 No -0.02270584771192 Locked
4005 20140102.020038.400 240412553499 2768652988.42960 No -0.02271154206906 Locked
4006 20140102.020038.500 240414303499 2768677718.73460 No -0.02271723643718 Locked
4007 20140102.020038.600 240416053499 2768702449.24160 No -0.0227229308173 Locked
4008 20140102.020038.700 240417803499 2768727179.93660 No -0.02272862520858 Locked
4009 20140102.020038.800 240419553499 2768751910.83260 No -0.0227343196118 Locked
4010 20140102.020038.900 240421303499 2768776641.92060 No -0.02274001402642 Locked
4011 20140102.020039.000 240423053499 2768801373.20030 No -0.02274570845242 Locked
4012 20140102.020039.100 240424803499 2768826104.67730 No -0.02275140289014 Locked
4013 20140102.020039.200 240426553499 2768850836.35030 No -0.0227570973395 Locked
4014 20140102.020039.300 240428303499 2768875568.21930 No -0.0227627918005 Locked
4015 20140102.020039.400 240430053499 2768900300.28230 No -0.02276848627302 Locked
4016 20140102.020039.500 240431803499 2768925032.53830 No -0.02277418075699 Locked
4017 20140102.020039.600 240433553499 2768949764.99030 No -0.02277987525261 Locked
4018 20140102.020039.700 240435303499 2768974497.63930 No -0.02278556975993 Locked
4019 20140102.020039.800 240437053499 2768999230.47830 No -0.02279126427853 Locked
4020 20140102.020039.900 240438803499 2769023963.51230 No -0.0227969588087 Locked
4021 20140102.020040.000 240440553499 2769048696.74810 No -0.02280265335086 Locked
4022 20140102.020040.100 240442303499 2769073430.17110 No -0.02280834790414 Locked
4023 20140102.020040.200 240444053499 2769098163.79310 No -0.02281404246924 Locked
4024 20140102.020040.300 240445803499 2769122897.61010 No -0.02281973704591 Locked
4025 20140102.020040.400 240447553499 2769147631.62110 No -0.02282543163411 Locked
4026 20140102.020040.500 240449303499 2769172365.83010 No -0.02283112623406 Locked
4027 20140102.020040.600 240451053499 2769197100.22810 No -0.02283682084524 Locked
4028 20140102.020040.700 240452803499 2769221834.82710 No -0.02284251546835 Locked
4029 20140102.020040.800 240454553499 2769246569.61810 No -0.02284821010286 Locked
4030 20140102.020040.900 240456303499 2769271304.60410 No -0.02285390474895 Locked
4031 20140102.020041.000 240458053499 2769296039.78220 No -0.02285959940646 Locked
4032 20140102.020041.100 240459803499 2769320775.16120 No -0.02286529407589 Locked
4033 20140102.020041.200 240461553499 2769345510.73020 No -0.0228709887566 Locked
4034 20140102.020041.300 240463303499 2769370246.49820 No -0.02287668344913 Locked
4035 20140102.020041.400 240465053499 2769394982.46420 No -0.02288237815342 Locked
4036 20140102.020041.500 240466803499 2769419718.61420 No -0.02288807286863 Locked
4037 20140102.020041.600 240468553499 2769444454.96720 No -0.0228937675959 Locked
4038 20140102.020041.700 240470303499 2769469191.51420 No -0.02289946233469 Locked
4039 20140102.020041.800 240472053499 2769493928.25320 No -0.02290515708488 Locked
4040 20140102.020041.900 240473803499 2769518665.19020 No -0.02291085184683 Locked
4041 20140102.020042.000 240475553499 2769543402.32000 No -0.02291654662023 Locked
4042 20140102.020042.100 240477303499 2769568139.64800 No -0.02292224140539 Locked
4043 20140102.020042.200 240479053499 2769592877.17100 No -0.02292793620214 Locked
4044 20140102.020042.300 240480803499 2769617614.88400 No -0.02293363101017 Locked
4045 20140102.020042.400 240482553499 2769642352.79800 No -0.02293932583013 Locked
4046 20140102.020042.500 240484303499 2769667090.90800 No -0.02294502066174 Locked
4047 20140102.020042.600 240486053499 2769691829.20600 No -0.02295071550451 Locked
4048 20140102.020042.700 240487803499 2769716567.70300 No -0.02295641035909 Locked
4049 20140102.020042.800 240489553499 2769741306.39700 No -0.02296210522538 Locked
4050 20140102.020042.900 240491303499 2769766045.28300 No -0.02296780010306 Locked
4051 20140102.020043.000 240493053499 2769790784.36290 No -0.02297349499226 Locked
4052 20140102.020043.100 240494803499 2769815523.63990 No -0.02297918989317 Locked
4053 20140102.020043.200 240496553499 2769840263.11090 No -0.02298488480559 Locked
4054 20140102.020043.300 240498303499 2769865002.78090 No -0.02299057972983 Locked
4055 20140102.020043.400 240500053499 2769889742.64490 No -0.02299627466559 Locked
4056 20140102.020043.500 240501803499 2769914482.70090 No -0.02300196961275 Locked
4057 20140102.020043.600 240503553499 2769939222.95490 No -0.02300766457167 Locked
4058 20140102.020043.700 240505303499 2769963963.40290 No -0.02301335954211 Locked
4059 20140102.020043.800 240507053499 2769988704.04590 No -0.02301905452413 Locked
4060 20140102.020043.900 240508803499 2770013444.88190 No -0.02302474951762 Locked
4061 20140102.020044.000 240510553499 2770038185.91370 No -0.02303044452272 Locked
4062 20140102.020044.100 240512303499 2770062927.14270 No -0.02303613953954 Locked
4063 20140102.020044.200 240514053499 2770087668.56870 No -0.02304183456806 Locked
4064 20140102.020044.300 240515803499 2770112410.19070 No -0.02304752960822 Locked
4065 20140102.020044.400 240517553499 2770137152.00370 No -0.02305322465971 Locked
4066 20140102.020044.500 240519303499 2770161894.01570 No -0.02305891972303 Locked
4067 20140102.020044.600 240521053499 2770186636.21770 No -0.02306461479763 Locked
4068 20140102.020044.700 240522803499 2770211378.61970 No -0.0230703098841 Locked
4069 20140102.020044.800 240524553499 2770236121.21970 No -0.02307600498233 Locked
4070 20140102.020044.900 240526303499 2770260864.00670 No -0.02308170009167 Locked
4071 20140102.020045.000 240528053499 2770285606.99100 No -0.02308739521272 Locked
4072 20140102.020045.100 240529803499 2770310350.17300 No -0.02309309034551 Locked
4073 20140102.020045.200 240531553499 2770335093.55000 No -0.02309878548989 Locked
4074 20140102.020045.300 240533303499 2770359837.12000 No -0.02310448064572 Locked
4075 20140102.020045.400 240535053499 2770384580.88800 No -0.02311017581331 Locked
4076 20140102.020045.500 240536803499 2770409324.84800 No -0.0231158709923 Locked
4077 20140102.020045.600 240538553499 2770434069.00800 No -0.02312156618317 Locked
4078 20140102.020045.700 240540303499 2770458813.36100 No -0.0231272613855 Locked
4079 20140102.020045.800 240542053499 2770483557.91000 No -0.02313295659947 Locked
4080 20140102.020045.900 240543803499 2770508302.65400 No -0.02313865182502 Locked
4081 20140102.020046.000 240545553499 2770533047.59300 No -0.02314434706215 Locked
4082 20140102.020046.100 240547303499 2770557792.72200 No -0.02315004231056 Locked
4083 20140102.020046.200 240549053499 2770582538.05200 No -0.0231557375709 Locked
4084 20140102.020046.300 240550803499 2770607283.58000 No -0.02316143284301 Locked
4085 20140102.020046.400 240552553499 2770632029.29800 No -0.0231671281264 Locked
4086 20140102.020046.500 240554303499 2770656775.21600 No -0.02317282342166 Locked
4087 20140102.020046.600 240556053499 2770681521.32500 No -0.02317851872826 Locked
4088 20140102.020046.700 240557803499 2770706267.62800 No -0.02318421404639 Locked
4089 20140102.020046.800 240559553499 2770731014.13100 No -0.02318990937639 Locked
4090 20140102.020046.900 240561303499 2770755760.82800 No -0.02319560471792 Locked
4091 20140102.020047.000 240563053499 2770780507.72040 No -0.02320130007104 Locked
4092 20140102.020047.100 240564803499 2770805254.80740 No -0.02320699543572 Locked
4093 20140102.020047.200 240566553499 2770830002.08740 No -0.02321269081187 Locked
4094 20140102.020047.300 240568303499 2770854749.57040 No -0.02321838620006 Locked
4095 20140102.020047.400 240570053499 2770879497.24140 No -0.02322408159942 Locked
4096 20140102.020047.500 240571803499 2770904245.11340 No -0.02322977701072 Locked
4097 20140102.020047.600 240573553499 2770928993.17440 No -0.02323547243324 Locked
4098 20140102.020047.700 240575303499 2770953741.43740 No -0.02324116786776 Locked
4099 20140102.020047.800 240577053499 2770978489.89240 No -0.02324686331367 Locked
4100 20140102.020047.900 240578803499 2771003238.54340 No -0.02325255877123 Locked
4101 20140102.020048.000 240580553499 2771027987.38950 No -0.02325825424037 Locked
4102 20140102.020048.100 240582303499 2771052736.42950 No -0.02326394972103 Locked
4103 20140102.020048.200 240584053499 2771077485.67050 No -0.02326964521362 Locked
4104 20140102.020048.300 240585803499 2771102235.09950 No -0.02327534071738 Locked
4105 20140102.020048.400 240587553499 2771126984.73050 No -0.02328103623313 Locked
4106 20140102.020048.500 240589303499 2771151734.55250 No -0.02328673176022 Locked
4107 20140102.020048.600 240591053499 2771176484.56650 No -0.02329242729871 Locked
4108 20140102.020048.700 240592803499 2771201234.78350 No -0.02329812284926 Locked
4109 20140102.020048.800 240594553499 2771225985.19650 No -0.02330381841145 Locked
4110 20140102.020048.900 240596303499 2771250735.80050 No -0.02330951398498 Locked
4111 20140102.020049.000 240598053499 2771275486.60030 No -0.02331520957014 Locked
4112 20140102.020049.100 240599803499 2771300237.59430 No -0.02332090516683 Locked
4113 20140102.020049.200 240601553499 2771324988.79030 No -0.02332660077551 Locked
4114 20140102.020049.300 240603303499 2771349740.17830 No -0.0233322963956 Locked
4115 20140102.020049.400 240605053499 2771374491.75930 No -0.02333799202715 Locked
4116 20140102.020049.500 240606803499 2771399243.54130 No -0.02334368767063 Locked
4117 20140102.020049.600 240608553499 2771423995.51630 No -0.02334938332557 Locked
4118 20140102.020049.700 240610303499 2771448747.69030 No -0.02335507899234 Locked
4119 20140102.020049.800 240612053499 2771473500.05230 No -0.02336077467026 Locked
4120 20140102.020049.900 240613803499 2771498252.61230 No -0.02336647035994 Locked
4121 20140102.020050.000 240615553499 2771523005.36850 No -0.02337216606128 Locked
4122 20140102.020050.100 240617303499 2771547758.32150 No -0.0233778617743 Locked
4123 20140102.020050.200 240619053499 2771572511.47050 No -0.02338355749896 Locked
4124 20140102.020050.300 240620803499 2771597264.81650 No -0.02338925323531 Locked
4125 20140102.020050.400 240622553499 2771622018.35650 No -0.02339494898319 Locked
4126 20140102.020050.500 240624303499 2771646772.09150 No -0.02340064474265 Locked
4127 20140102.020050.600 240626053499 2771671526.01650 No -0.02340634051339 Locked
4128 20140102.020050.700 240627803499 2771696280.14550 No -0.02341203629624 Locked
4129 20140102.020050.800 240629553499 2771721034.46750 No -0.02341773209056 Locked
4130 20140102.020050.900 240631303499 2771745788.98550 No -0.02342342789651 Locked
4131 20140102.020051.000 240633053499 2771770543.69660 No -0.02342912371393 Locked
4132 20140102.020051.100 240634803499 2771795298.60760 No -0.02343481954322 Locked
4133 20140102.020051.200 240636553499 2771820053.71160 No -0.02344051538397 Locked
4134 20140102.020051.300 240638303499 2771844809.01260 No -0.02344621123642 Locked
4135 20140102.020051.400 240640053499 2771869564.51060 No -0.02345190710057 Locked
4136 20140102.020051.500 240641803499 2771894320.19760 No -0.02345760297594 Locked
4137 20140102.020051.600 240643553499 2771919076.08760 No -0.02346329886337 Locked
4138 20140102.020051.700 240645303499 2771943832.16960 No -0.0234689947622 Locked
4139 20140102.020051.800 240647053499 2771968588.44660 No -0.02347469067261 Locked
4140 20140102.020051.900 240648803499 2771993344.92060 No -0.02348038659471 Locked
4141 20140102.020052.000 240650553499 2772018101.59060 No -0.02348608252846 Locked
4142 20140102.020052.100 240652303499 2772042858.45360 No -0.02349177847366 Locked
4143 20140102.020052.200 240654053499 2772067615.51260 No -0.02349747443051 Locked
4144 20140102.020052.300 240655803499 2772092372.77260 No -0.02350317039929 Locked
4145 20140102.020052.400 240657553499 2772117130.22660 No -0.02350886637959 Locked
4146 20140102.020052.500 240659303499 2772141887.87460 No -0.02351456237141 Locked
4147 20140102.020052.600 240661053499 2772166645.71660 No -0.02352025837475 Locked
4148 20140102.020052.700 240662803499 2772191403.75560 No -0.02352595438979 Locked
4149 20140102.020052.800 240664553499 2772216161.99260 No -0.02353165041659 Locked
4150 20140102.020052.900 240666303499 2772240920.42360 No -0.02353734645491 Locked
4151 20140102.020053.000 240668053499 2772265679.05040 No -0.02354304250485 Locked
4152 20140102.020053.100 240669803499 2772290437.87140 No -0.02354873856633 Locked
4153 20140102.020053.200 240671553499 2772315196.89040 No -0.02355443463957 Locked
4154 20140102.020053.300 240673303499 2772339956.10840 No -0.02356013072462 Locked
4155 20140102.020053.400 240675053499 2772364715.51840 No -0.02356582682107 Locked
4156 20140102.020053.500 240676803499 2772389475.12440 No -0.02357152292916 Locked
4157 20140102.020053.600 240678553499 2772414234.92640 No -0.02357721904889 Locked
4158 20140102.020053.700 240680303499 2772438994.92340 No -0.0235829151802 Locked
4159 20140102.020053.800 240682053499 2772463755.11640 No -0.02358861132316 Locked
4160 20140102.020053.900 240683803499 2772488515.50640 No -0.0235943074778 Locked
4161 20140102.020054.000 240685553499 2772513276.08820 No -0.02360000364384 Locked
4162 20140102.020054.100 240687303499 2772538036.87020 No -0.02360569982177 Locked
4163 20140102.020054.200 240689053499 2772562797.84920 No -0.02361139601139 Locked
4164 20140102.020054.300 240690803499 2772587559.02220 No -0.02361709221254 Locked
4165 20140102.020054.400 240692553499 2772612320.39120 No -0.02362278842532 Locked
4166 20140102.020054.500 240694303499 2772637081.95520 No -0.02362848464968 Locked
4167 20140102.020054.600 240696053499 2772661843.71620 No -0.02363418088575 Locked
4168 20140102.020054.700 240697803499 2772686605.67120 No -0.02363987713333 Locked
4169 20140102.020054.800 240699553499 2772711367.82120 No -0.02364557339249 Locked
4170 20140102.020054.900 240701303499 2772736130.17520 No -0.02365126966377 Locked
4171 20140102.020055.000 240703053499 2772760892.71450 No -0.02365696594605 Locked
4172 20140102.020055.100 240704803499 2772785655.45350 No -0.02366266224018 Locked
4173 20140102.020055.200 240706553499 2772810418.39250 No -0.0236683585462 Locked
4174 20140102.020055.300 240708303499 2772835181.52550 No -0.02367405486373 Locked
4175 20140102.020055.400 240710053499 2772859944.84850 No -0.02367975119255 Locked
4176 20140102.020055.500 240711803499 2772884708.37850 No -0.02368544753366 Locked
4177 20140102.020055.600 240713553499 2772909472.09350 No -0.02369114388575 Locked
4178 20140102.020055.700 240715303499 2772934236.01150 No -0.0236968402499 Locked
4179 20140102.020055.800 240717053499 2772959000.12250 No -0.02370253662552 Locked
4180 20140102.020055.900 240718803499 2772983764.43050 No -0.02370823301283 Locked
4181 20140102.020056.000 240720553499 2773008528.93350 No -0.02371392941172 Locked
4182 20140102.020056.100 240722303499 2773033293.62950 No -0.02371962582206 Locked
4183 20140102.020056.200 240724053499 2773058058.52550 No -0.02372532224429 Locked
4184 20140102.020056.300 240725803499 2773082823.61950 No -0.02373101867828 Locked
4185 20140102.020056.400 240727553499 2773107588.90650 No -0.02373671512372 Locked
4186 20140102.020056.500 240729303499 2773132354.39350 No -0.02374241158104 Locked
4187 20140102.020056.600 240731053499 2773157120.07050 No -0.02374810804965 Locked
4188 20140102.020056.700 240732803499 2773181885.94850 No -0.02375380453018 Locked
4189 20140102.020056.800 240734553499 2773206652.01850 No -0.02375950102213 Locked
4190 20140102.020056.900 240736303499 2773231418.28750 No -0.02376519752589 Locked
4191 20140102.020057.000 240738053499 2773256184.74870 No -0.02377089404106 Locked
4192 20140102.020057.100 240739803499 2773280951.40870 No -0.02377659056803 Locked
4193 20140102.020057.200 240741553499 2773305718.26570 No -0.02378228710671 Locked
4194 20140102.020057.300 240743303499 2773330485.31870 No -0.02378798365702 Locked
4195 20140102.020057.400 240745053499 2773355252.56770 No -0.02379368021898 Locked
4196 20140102.020057.500 240746803499 2773380020.01170 No -0.02379937679251 Locked
4197 20140102.020057.600 240748553499 2773404787.65170 No -0.02380507337768 Locked
4198 20140102.020057.700 240750303499 2773429555.48770 No -0.02381076997449 Locked
4199 20140102.020057.800 240752053499 2773454323.52070 No -0.023816466583 Locked
4200 20140102.020057.900 240753803499 2773479091.74470 No -0.02382216320286 Locked
4201 20140102.020058.000 240755553499 2773503860.16710 No -0.02382785983449 Locked
4202 20140102.020058.100 240757303499 2773528628.79010 No -0.02383355647803 Locked
4203 20140102.020058.200 240759053499 2773553397.60810 No -0.02383925313316 Locked
4204 20140102.020058.300 240760803499 2773578166.62110 No -0.02384494979986 Locked
4205 20140102.020058.400 240762553499 2773602935.82710 No -0.02385064647803 Locked
4206 20140102.020058.500 240764303499 2773627705.23310 No -0.02385634316807 Locked
4207 20140102.020058.600 240766053499 2773652474.83310 No -0.02386203986963 Locked
4208 20140102.020058.700 240767803499 2773677244.63010 No -0.02386773658289 Locked
4209 20140102.020058.800 240769553499 2773702014.62310 No -0.02387343330779 Locked
4210 20140102.020058.900 240771303499 2773726784.81410 No -0.02387913004445 Locked
4211 20140102.020059.000 240773053499 2773751555.19780 No -0.02388482679255 Locked
4212 20140102.020059.100 240774803499 2773776325.77980 No -0.02389052355242 Locked
4213 20140102.020059.200 240776553499 2773801096.55980 No -0.02389622032406 Locked
4214 20140102.020059.300 240778303499 2773825867.53280 No -0.02390191710715 Locked
4215 20140102.020059.400 240780053499 2773850638.70780 No -0.02390761390224 Locked
4216 20140102.020059.500 240781803499 2773875410.07180 No -0.02391331070855 Locked
4217 20140102.020059.600 240783553499 2773900181.63380 No -0.02391900752662 Locked
4218 20140102.020059.700 240785303499 2773924953.38880 No -0.02392470435616 Locked
4219 20140102.020059.800 240787053499 2773949725.35080 No -0.02393040119798 Locked
4220 20140102.020059.900 240788803499 2773974497.50280 No -0.02393609805109 Locked
4221 20140102.020100.000 240790553499 2773999269.84970 No -0.02394179491577 Locked
4222 20140102.020100.100 240792303499 2774024042.38970 No -0.02394749179191 Locked
4223 20140102.020100.200 240794053499 2774048815.13370 No -0.02395318868017 Locked
4224 20140102.020100.300 240795803499 2774073588.06970 No -0.02395888557984 Locked
4225 20140102.020100.400 240797553499 2774098361.20370 No -0.02396458249126 Locked
4226 20140102.020100.500 240799303499 2774123134.53270 No -0.02397027941425 Locked
4227 20140102.020100.600 240801053499 2774147908.05870 No -0.02397597634895 Locked
4228 20140102.020100.700 240802803499 2774172681.77770 No -0.02398167329511 Locked
4229 20140102.020100.800 240804553499 2774197455.69670 No -0.02398737025315 Locked
4230 20140102.020100.900 240806303499 2774222229.81270 No -0.02399306722288 Locked
4231 20140102.020101.000 240808053499 2774247004.12100 No -0.02399876420403 Locked
4232 20140102.020101.100 240809803499 2774271778.62400 No -0.02400446119675 Locked
4233 20140102.020101.200 240811553499 2774296553.33300 No -0.0240101582017 Locked
4234 20140102.020101.300 240813303499 2774321328.23100 No -0.02401585521787 Locked
4235 20140102.020101.400 240815053499 2774346103.33300 No -0.02402155224615 Locked
4236 20140102.020101.500 240816803499 2774370878.62100 No -0.02402724928548 Locked
4237 20140102.020101.600 240818553499 2774395654.11100 No -0.02403294633681 Locked
4238 20140102.020101.700 240820303499 2774420429.79600 No -0.02403864339971 Locked
4239 20140102.020101.800 240822053499 2774445205.68100 No -0.02404434047449 Locked
4240 20140102.020101.900 240823803499 2774469981.76100 No -0.02405003756086 Locked
4241 20140102.020102.000 240825553499 2774494758.03410 No -0.02405573465868 Locked
4242 20140102.020102.100 240827303499 2774519534.50610 No -0.02406143176832 Locked
4243 20140102.020102.200 240829053499 2774544311.17010 No -0.02406712888936 Locked
4244 20140102.020102.300 240830803499 2774569088.03510 No -0.02407282602234 Locked
4245 20140102.020102.400 240832553499 2774593865.09710 No -0.02407852316702 Locked
4246 20140102.020102.500 240834303499 2774618642.35310 No -0.02408422032321 Locked
4247 20140102.020102.600 240836053499 2774643419.80610 No -0.0240899174911 Locked
4248 20140102.020102.700 240837803499 2774668197.45610 No -0.0240956146707 Locked
4249 20140102.020102.800 240839553499 2774692975.30510 No -0.0241013118621 Locked
4250 20140102.020102.900 240841303499 2774717753.34810 No -0.02410700906503 Locked
4251 20140102.020103.000 240843053499 2774742531.58310 No -0.02411270627936 Locked
4252 20140102.020103.100 240844803499 2774767310.01710 No -0.02411840350551 Locked
4253 20140102.020103.200 240846553499 2774792088.65210 No -0.0241241007436 Locked
4254 20140102.020103.300 240848303499 2774816867.48210 No -0.02412979799326 Locked
4255 20140102.020103.400 240850053499 2774841646.51110 No -0.02413549525474 Locked
4256 20140102.020103.500 240851803499 2774866425.72810 No -0.02414119252738 Locked
4257 20140102.020103.600 240853553499 2774891205.14410 No -0.02414688981184 Locked
4258 20140102.020103.700 240855303499 2774915984.76010 No -0.02415258710818 Locked
4259 20140102.020103.800 240857053499 2774940764.57110 No -0.0241582844161 Locked
4260 20140102.020103.900 240858803499 2774965544.57610 No -0.02416398173554 Locked
4261 20140102.020104.000 240860553499 2774990324.78110 No -0.02416967906685 Locked
4262 20140102.020104.100 240862303499 2775015105.17810 No -0.02417537640957 Locked
4263 20140102.020104.200 240864053499 2775039885.77810 No -0.02418107376434 Locked
4264 20140102.020104.300 240865803499 2775064666.57210 No -0.02418677113063 Locked
4265 20140102.020104.400 240867553499 2775089447.56110 No -0.0241924685085 Locked
4266 20140102.020104.500 240869303499 2775114228.74710 No -0.02419816589807 Locked
4267 20140102.020104.600 240871053499 2775139010.13010 No -0.02420386329934 Locked
4268 20140102.020104.700 240872803499 2775163791.71010 No -0.0242095607123 Locked
4269 20140102.020104.800 240874553499 2775188573.48410 No -0.02421525813679 Locked
4270 20140102.020104.900 240876303499 2775213355.46310 No -0.02422095557344 Locked
4271 20140102.020105.000 240878053499 2775238137.62860 No -0.02422665302118 Locked
4272 20140102.020105.100 240879803499 2775262919.99060 No -0.02423235048058 Locked
4273 20140102.020105.200 240881553499 2775287702.55560 No -0.02423804795204 Locked
4274 20140102.020105.300 240883303499 2775312485.31460 No -0.02424374543502 Locked
4275 20140102.020105.400 240885053499 2775337268.27260 No -0.02424944292981 Locked
4276 20140102.020105.500 240886803499 2775362051.42560 No -0.02425514043618 Locked
4277 20140102.020105.600 240888553499 2775386834.76760 No -0.02426083795378 Locked
4278 20140102.020105.700 240890303499 2775411618.32060 No -0.02426653548391 Locked
4279 20140102.020105.800 240892053499 2775436402.06060 No -0.02427223302514 Locked
4280 20140102.020105.900 240893803499 2775461186.00060 No -0.02427793057825 Locked
4281 20140102.020106.000 240895553499 2775485970.13320 No -0.0242836281428 Locked
4282 20140102.020106.100 240897303499 2775510754.46520 No -0.02428932571918 Locked
4283 20140102.020106.200 240899053499 2775535538.99720 No -0.02429502330744 Locked
4284 20140102.020106.300 240900803499 2775560323.72420 No -0.02430072090729 Locked
4285 20140102.020106.400 240902553499 2775585108.64720 No -0.02430641851877 Locked
4286 20140102.020106.500 240904303499 2775609893.76620 No -0.02431211614189 Locked
4287 20140102.020106.600 240906053499 2775634679.07920 No -0.02431781377653 Locked
4288 20140102.020106.700 240907803499 2775659464.59320 No -0.02432351142311 Locked
4289 20140102.020106.800 240909553499 2775684250.30120 No -0.0243292090812 Locked
4290 20140102.020106.900 240911303499 2775709036.20820 No -0.02433490675112 Locked
4291 20140102.020107.000 240913053499 2775733822.30550 No -0.02434060443233 Locked
4292 20140102.020107.100 240914803499 2775758608.60750 No -0.0243463021257 Locked
4293 20140102.020107.200 240916553499 2775783395.10450 No -0.02435199983065 Locked
4294 20140102.020107.300 240918303499 2775808181.79850 No -0.0243576975473 Locked
4295 20140102.020107.400 240920053499 2775832968.68750 No -0.02436339527553 Locked
4296 20140102.020107.500 240921803499 2775857755.77050 No -0.02436909301527 Locked
4297 20140102.020107.600 240923553499 2775882543.05450 No -0.02437479076696 Locked
4298 20140102.020107.700 240925303499 2775907330.53450 No -0.02438048853028 Locked
4299 20140102.020107.800 240927053499 2775932118.21050 No -0.02438618630524 Locked
4300 20140102.020107.900 240928803499 2775956906.08450 No -0.02439188409196 Locked
4301 20140102.020108.000 240930553499 2775981694.15300 No -0.02439758189023 Locked
4302 20140102.020108.100 240932303499 2776006482.41900 No -0.02440327970023 Locked
4303 20140102.020108.200 240934053499 2776031270.88500 No -0.0244089775221 Locked
4304 20140102.020108.300 240935803499 2776056059.54600 No -0.02441467535555 Locked
4305 20140102.020108.400 240937553499 2776080848.40300 No -0.02442037320065 Locked
4306 20140102.020108.500 240939303499 2776105637.45700 No -0.02442607105744 Locked
4307 20140102.020108.600 240941053499 2776130426.70900 No -0.02443176892599 Locked
4308 20140102.020108.700 240942803499 2776155216.15400 No -0.024437466806 Locked
4309 20140102.020108.800 240944553499 2776180005.80300 No -0.02444316469812 Locked
4310 20140102.020108.900 240946303499 2776204795.64000 No -0.02444886260141 Locked
4311 20140102.020109.000 240948053499 2776229585.68230 No -0.02445456051689 Locked
4312 20140102.020109.100 240949803499 2776254375.91630 No -0.02446025844375 Locked
4313 20140102.020109.200 240951553499 2776279166.34930 No -0.02446595638243 Locked
4314 20140102.020109.300 240953303499 2776303956.98130 No -0.02447165433292 Locked
4315 20140102.020109.400 240955053499 2776328747.80430 No -0.02447735229476 Locked
4316 20140102.020109.500 240956803499 2776353538.82830 No -0.02448305026854 Locked
4317 20140102.020109.600 240958553499 2776378330.04430 No -0.02448874825371 Locked
4318 20140102.020109.700 240960303499 2776403121.46130 No -0.02449444625083 Locked
4319 20140102.020109.800 240962053499 2776427913.07430 No -0.02450014425958 Locked
4320 20140102.020109.900 240963803499 2776452704.88430 No -0.02450584228003 Locked
4321 20140102.020110.000 240965553499 2776477496.89460 No -0.02451154031237 Locked
4322 20140102.020110.100 240967303499 2776502289.09360 No -0.02451723835592 Locked
4323 20140102.020110.200 240969053499 2776527081.49660 No -0.02452293641158 Locked
4324 20140102.020110.300 240970803499 2776551874.09660 No -0.02452863447894 Locked
4325 20140102.020110.400 240972553499 2776576666.89160 No -0.02453433255789 Locked
4326 20140102.020110.500 240974303499 2776601459.88260 No -0.02454003064847 Locked
4327 20140102.020110.600 240976053499 2776626253.06760 No -0.02454572875056 Locked
4328 20140102.020110.700 240977803499 2776651046.45660 No -0.02455142686478 Locked
4329 20140102.020110.800 240979553499 2776675840.03960 No -0.02455712499051 Locked
4330 20140102.020110.900 240981303499 2776700633.82060 No -0.02456282312801 Locked
4331 20140102.020111.000 240983053499 2776725427.79430 No -0.02456852127694 Locked
4332 20140102.020111.100 240984803499 2776750221.96530 No -0.02457421943759 Locked
4333 20140102.020111.200 240986553499 2776775016.34230 No -0.02457991761048 Locked
4334 20140102.020111.300 240988303499 2776799810.90830 No -0.02458561579459 Locked
4335 20140102.020111.400 240990053499 2776824605.67530 No -0.02459131399063 Locked
4336 20140102.020111.500 240991803499 2776849400.63630 No -0.02459701219819 Locked
4337 20140102.020111.600 240993553499 2776874195.79430 No -0.02460271041746 Locked
4338 20140102.020111.700 240995303499 2776898991.14930 No -0.02460840864842 Locked
4339 20140102.020111.800 240997053499 2776923786.70430 No -0.02461410689125 Locked
4340 20140102.020111.900 240998803499 2776948582.45230 No -0.02461980514555 Locked
4341 20140102.020112.000 241000553499 2776973378.39920 No -0.02462550341166 Locked
4342 20140102.020112.100 241002303499 2776998174.54020 No -0.0246312016893 Locked
4343 20140102.020112.200 241004053499 2777022970.88020 No -0.02463689997875 Locked
4344 20140102.020112.300 241005803499 2777047767.42220 No -0.0246425982802 Locked
4345 20140102.020112.400 241007553499 2777072564.15820 No -0.02464829659316 Locked
4346 20140102.020112.500 241009303499 2777097361.08920 No -0.02465399491771 Locked
4347 20140102.020112.600 241011053499 2777122158.21520 No -0.02465969325384 Locked
4348 20140102.020112.700 241012803499 2777146955.54320 No -0.02466539160196 Locked
4349 20140102.020112.800 241014553499 2777171753.06620 No -0.02467108996166 Locked
4350 20140102.020112.900 241016303499 2777196550.78820 No -0.02467678833318 Locked
4351 20140102.020113.000 241018053499 2777221348.70520 No -0.02468248671628 Locked
4352 20140102.020113.100 241019803499 2777246146.81820 No -0.02468818511102 Locked
4353 20140102.020113.200 241021553499 2777270945.13220 No -0.02469388351769 Locked
4354 20140102.020113.300 241023303499 2777295743.64020 No -0.02469958193588 Locked
4355 20140102.020113.400 241025053499 2777320542.34720 No -0.0247052803659 Locked
4356 20140102.020113.500 241026803499 2777345341.24820 No -0.02471097880743 Locked
4357 20140102.020113.600 241028553499 2777370140.34720 No -0.02471667726072 Locked
4358 20140102.020113.700 241030303499 2777394939.64720 No -0.02472237572594 Locked
4359 20140102.020113.800 241032053499 2777419739.14420 No -0.02472807420286 Locked
4360 20140102.020113.900 241033803499 2777444538.83220 No -0.02473377269113 Locked
4361 20140102.020114.000 241035553499 2777469338.72330 No -0.02473947119146 Locked
4362 20140102.020114.100 241037303499 2777494138.80730 No -0.02474516970324 Locked
4363 20140102.020114.200 241039053499 2777518939.09330 No -0.02475086822701 Locked
4364 20140102.020114.300 241040803499 2777543739.57330 No -0.02475656676231 Locked
4365 20140102.020114.400 241042553499 2777568540.25530 No -0.0247622653096 Locked
4366 20140102.020114.500 241044303499 2777593341.12630 No -0.02476796386812 Locked
4367 20140102.020114.600 241046053499 2777618142.20130 No -0.02477366243875 Locked
4368 20140102.020114.700 241047803499 2777642943.47030 No -0.02477936102089 Locked
4369 20140102.020114.800 241049553499 2777667744.93730 No -0.0247850596148 Locked
4370 20140102.020114.900 241051303499 2777692546.60130 No -0.02479075822041 Locked
4371 20140102.020115.000 241053053499 2777717348.46230 No -0.02479645683771 Locked
4372 20140102.020115.100 241054803499 2777742150.51730 No -0.02480215546653 Locked
4373 20140102.020115.200 241056553499 2777766952.77830 No -0.02480785410759 Locked
4374 20140102.020115.300 241058303499 2777791755.23130 No -0.02481355276005 Locked
4375 20140102.020115.400 241060053499 2777816557.88130 No -0.02481925142421 Locked
4376 20140102.020115.500 241061803499 2777841360.72930 No -0.02482495010012 Locked
4377 20140102.020115.600 241063553499 2777866163.76930 No -0.02483064878743 Locked
4378 20140102.020115.700 241065303499 2777890967.01630 No -0.02483634748704 Locked
4379 20140102.020115.800 241067053499 2777915770.45630 No -0.02484204619811 Locked
4380 20140102.020115.900 241068803499 2777940574.09430 No -0.02484774492094 Locked
4381 20140102.020116.000 241070553499 2777965377.92500 No -0.02485344365521 Locked
4382 20140102.020116.100 241072303499 2777990181.95600 No -0.02485914240137 Locked
4383 20140102.020116.200 241074053499 2778014986.18800 No -0.02486484115947 Locked
4384 20140102.020116.300 241075803499 2778039790.61600 No -0.02487053992921 Locked
4385 20140102.020116.400 241077553499 2778064595.24200 No -0.02487623871071 Locked
4386 20140102.020116.500 241079303499 2778089400.06200 No -0.02488193750372 Locked
4387 20140102.020116.600 241081053499 2778114205.07700 No -0.02488763630832 Locked
4388 20140102.020116.700 241082803499 2778139010.29500 No -0.02489333512497 Locked
4389 20140102.020116.800 241084553499 2778163815.70900 No -0.02489903395326 Locked
4390 20140102.020116.900 241086303499 2778188621.32100 No -0.02490473279331 Locked
4391 20140102.020117.000 241088053499 2778213427.12970 No -0.02491043164504 Locked
4392 20140102.020117.100 241089803499 2778238233.13070 No -0.02491613050818 Locked
4393 20140102.020117.200 241091553499 2778263039.33570 No -0.02492182938345 Locked
4394 20140102.020117.300 241093303499 2778287845.73470 No -0.02492752827023 Locked
4395 20140102.020117.400 241095053499 2778312652.33470 No -0.02493322716895 Locked
4396 20140102.020117.500 241096803499 2778337459.13170 No -0.02493892607936 Locked
4397 20140102.020117.600 241098553499 2778362266.12370 No -0.02494462500136 Locked
4398 20140102.020117.700 241100303499 2778387073.31270 No -0.02495032393505 Locked
4399 20140102.020117.800 241102053499 2778411880.70270 No -0.02495602288068 Locked
4400 20140102.020117.900 241103803499 2778436688.28670 No -0.02496172183783 Locked
4401 20140102.020118.000 241105553499 2778461496.06930 No -0.02496742080678 Locked
4402 20140102.020118.100 241107303499 2778486304.04830 No -0.02497311978738 Locked
4403 20140102.020118.200 241109053499 2778511112.22830 No -0.02497881877992 Locked
4404 20140102.020118.300 241110803499 2778535920.60330 No -0.02498451778405 Locked
4405 20140102.020118.400 241112553499 2778560729.17330 No -0.02499021679975 Locked
4406 20140102.020118.500 241114303499 2778585537.94630 No -0.0249959158275 Locked
4407 20140102.020118.600 241116053499 2778610346.91430 No -0.02500161486684 Locked
4408 20140102.020118.700 241117803499 2778635156.07930 No -0.02500731391787 Locked
4409 20140102.020118.800 241119553499 2778659965.44230 No -0.02501301298067 Locked
4410 20140102.020118.900 241121303499 2778684775.00230 No -0.02501871205516 Locked
4411 20140102.020119.000 241123053499 2778709584.75770 No -0.02502441114125 Locked
4412 20140102.020119.100 241124803499 2778734394.70970 No -0.02503011023902 Locked
4413 20140102.020119.200 241126553499 2778759204.86670 No -0.02503580934896 Locked
4414 20140102.020119.300 241128303499 2778784015.21870 No -0.02504150847048 Locked
4415 20140102.020119.400 241130053499 2778808825.76770 No -0.0250472076037 Locked
4416 20140102.020119.500 241131803499 2778833636.51070 No -0.02505290674844 Locked
4417 20140102.020119.600 241133553499 2778858447.45370 No -0.02505860590506 Locked
4418 20140102.020119.700 241135303499 2778883258.59670 No -0.02506430507355 Locked
4419 20140102.020119.800 241137053499 2778908069.93270 No -0.0250700042535 Locked
4420 20140102.020119.900 241138803499 2778932881.46770 No -0.02507570344527 Locked
4421 20140102.020120.000 241140553499 2778957693.20220 No -0.02508140264889 Locked
4422 20140102.020120.100 241142303499 2778982505.13120 No -0.02508710186406 Locked
4423 20140102.020120.200 241144053499 2779007317.26320 No -0.02509280109128 Locked
4424 20140102.020120.300 241145803499 2779032129.58620 No -0.02509850032985 Locked
4425 20140102.020120.400 241147553499 2779056942.11420 No -0.02510419958058 Locked
4426 20140102.020120.500 241149303499 2779081754.83220 No -0.02510989884261 Locked
4427 20140102.020120.600 241151053499 2779106567.75420 No -0.02511559811674 Locked
4428 20140102.020120.700 241152803499 2779131380.86820 No -0.02512129740227 Locked
4429 20140102.020120.800 241154553499 2779156194.18620 No -0.02512699669992 Locked
4430 20140102.020120.900 241156303499 2779181007.70020 No -0.02513269600921 Locked
4431 20140102.020121.000 241158053499 2779205821.40840 No -0.02513839533004 Locked
4432 20140102.020121.100 241159803499 2779230635.31440 No -0.0251440946626 Locked
4433 20140102.020121.200 241161553499 2779255449.42140 No -0.02514979400711 Locked
4434 20140102.020121.300 241163303499 2779280263.72340 No -0.02515549336319 Locked
4435 20140102.020121.400 241165053499 2779305078.22340 No -0.02516119273103 Locked
4436 20140102.020121.500 241166803499 2779329892.92240 No -0.02516689211068 Locked
4437 20140102.020121.600 241168553499 2779354707.81440 No -0.0251725915018 Locked
4438 20140102.020121.700 241170303499 2779379522.91340 No -0.02517829090521 Locked
4439 20140102.020121.800 241172053499 2779404338.20440 No -0.02518399032003 Locked
4440 20140102.020121.900 241173803499 2779429153.68940 No -0.02518968974636 Locked
4441 20140102.020122.000 241175553499 2779453969.37810 No -0.02519538918479 Locked
4442 20140102.020122.100 241177303499 2779478785.26410 No -0.02520108863493 Locked
4443 20140102.020122.200 241179053499 2779503601.34410 No -0.0252067880966 Locked
4444 20140102.020122.300 241180803499 2779528417.62910 No -0.02521248757043 Locked
4445 20140102.020122.400 241182553499 2779553234.10410 No -0.02521818705555 Locked
4446 20140102.020122.500 241184303499 2779578050.77810 No -0.02522388655249 Locked
4447 20140102.020122.600 241186053499 2779602867.64910 No -0.02522958606113 Locked
4448 20140102.020122.700 241187803499 2779627684.72610 No -0.025235285582 Locked
4449 20140102.020122.800 241189553499 2779652501.99310 No -0.02524098511415 Locked
4450 20140102.020122.900 241191303499 2779677319.46310 No -0.02524668465836 Locked
4451 20140102.020123.000 241193053499 2779702137.12660 No -0.02525238421405 Locked
4452 20140102.020123.100 241194803499 2779726954.98360 No -0.02525808378124 Locked
4453 20140102.020123.200 241196553499 2779751773.04860 No -0.02526378336078 Locked
4454 20140102.020123.300 241198303499 2779776591.30660 No -0.02526948295178 Locked
4455 20140102.020123.400 241200053499 2779801409.76460 No -0.02527518255466 Locked
4456 20140102.020123.500 241201803499 2779826228.41560 No -0.02528088216899 Locked
4457 20140102.020123.600 241203553499 2779851047.26460 No -0.02528658179509 Locked
4458 20140102.020123.700 241205303499 2779875866.31660 No -0.02529228143324 Locked
4459 20140102.020123.800 241207053499 2779900685.56260 No -0.02529798108291 Locked
4460 20140102.020123.900 241208803499 2779925505.00860 No -0.02530368074445 Locked
4461 20140102.020124.000 241210553499 2779950324.65100 No -0.02530938041766 Locked
4462 20140102.020124.100 241212303499 2779975144.49100 No -0.02531508010261 Locked
4463 20140102.020124.200 241214053499 2779999964.53100 No -0.02532077979943 Locked
4464 20140102.020124.300 241215803499 2780024784.77000 No -0.02532647950806 Locked
4465 20140102.020124.400 241217553499 2780049605.20400 No -0.02533217922828 Locked
4466 20140102.020124.500 241219303499 2780074425.83600 No -0.02533787896026 Locked
4467 20140102.020124.600 241221053499 2780099246.66700 No -0.02534357870405 Locked
4468 20140102.020124.700 241222803499 2780124067.69700 No -0.02534927845966 Locked
4469 20140102.020124.800 241224553499 2780148888.92400 No -0.02535497822696 Locked
4470 20140102.020124.900 241226303499 2780173710.34800 No -0.02536067800597 Locked
4471 20140102.020125.000 241228053499 2780198531.96910 No -0.02536637779668 Locked
4472 20140102.020125.100 241229803499 2780223353.78510 No -0.02537207759896 Locked
4473 20140102.020125.200 241231553499 2780248175.80510 No -0.02537777741336 Locked
4474 20140102.020125.300 241233303499 2780272998.02110 No -0.02538347723939 Locked
4475 20140102.020125.400 241235053499 2780297820.43810 No -0.02538917707737 Locked
4476 20140102.020125.500 241236803499 2780322643.04410 No -0.02539487692656 Locked
4477 20140102.020125.600 241238553499 2780347465.85610 No -0.02540057678799 Locked
4478 20140102.020125.700 241240303499 2780372288.86510 No -0.02540627666112 Locked
4479 20140102.020125.800 241242053499 2780397112.07410 No -0.02541197654612 Locked
4480 20140102.020125.900 241243803499 2780421935.47510 No -0.02541767644252 Locked
4481 20140102.020126.000 241245553499 2780446759.07700 No -0.02542337635086 Locked
4482 20140102.020126.100 241247303499 2780471582.87300 No -0.02542907627072 Locked
4483 20140102.020126.200 241249053499 2780496406.87100 No -0.02543477620258 Locked
4484 20140102.020126.300 241250803499 2780521231.06800 No -0.02544047614625 Locked
4485 20140102.020126.400 241252553499 2780546055.46400 No -0.02544617610174 Locked
4486 20140102.020126.500 241254303499 2780570880.05700 No -0.02545187606893 Locked
4487 20140102.020126.600 241256053499 2780595704.84700 No -0.02545757604782 Locked
4488 20140102.020126.700 241257803499 2780620529.83500 No -0.02546327603846 Locked
4489 20140102.020126.800 241259553499 2780645355.02000 No -0.0254689760408 Locked
4490 20140102.020126.900 241261303499 2780670180.40600 No -0.02547467605508 Locked
4491 20140102.020127.000 241263053499 2780695005.98630 No -0.0254803760809 Locked
4492 20140102.020127.100 241264803499 2780719831.76530 No -0.02548607611852 Locked
4493 20140102.020127.200 241266553499 2780744657.74930 No -0.02549177616831 Locked
4494 20140102.020127.300 241268303499 2780769483.92430 No -0.02549747622944 Locked
4495 20140102.020127.400 241270053499 2780794310.30230 No -0.02550317630263 Locked
4496 20140102.020127.500 241271803499 2780819136.87530 No -0.02550887638739 Locked
4497 20140102.020127.600 241273553499 2780843963.64030 No -0.02551457648356 Locked
4498 20140102.020127.700 241275303499 2780868790.61430 No -0.02552027659214 Locked
4499 20140102.020127.800 241277053499 2780893617.78030 No -0.02552597671212 Locked
4500 20140102.020127.900 241278803499 2780918445.14330 No -0.0255316768438 Locked
4501 20140102.020128.000 241280553499 2780943272.70730 No -0.02553737698741 Locked
4502 20140102.020128.100 241282303499 2780968100.47130 No -0.0255430771429 Locked
4503 20140102.020128.200 241284053499 2780992928.42930 No -0.02554877730991 Locked
4504 20140102.020128.300 241285803499 2781017756.58530 No -0.02555447748868 Locked
4505 20140102.020128.400 241287553499 2781042584.94530 No -0.02556017767956 Locked
4506 20140102.020128.500 241289303499 2781067413.49930 No -0.02556587788197 Locked
4507 20140102.020128.600 241291053499 2781092242.24830 No -0.02557157809595 Locked
4508 20140102.020128.700 241292803499 2781117071.20230 No -0.02557727832211 Locked
4509 20140102.020128.800 241294553499 2781141900.34830 No -0.02558297855966 Locked
4510 20140102.020128.900 241296303499 2781166729.69730 No -0.02558867880928 Locked
4511 20140102.020129.000 241298053499 2781191559.24300 No -0.02559437907057 Locked
4512 20140102.020129.100 241299803499 2781216388.98500 No -0.02560007934352 Locked
4513 20140102.020129.200 241301553499 2781241218.92900 No -0.02560577962846 Locked
4514 20140102.020129.300 241303303499 2781266049.06900 No -0.02561147992505 Locked
4515 20140102.020129.400 241305053499 2781290879.41200 No -0.02561718023369 Locked
4516 20140102.020129.500 241306803499 2781315709.94400 No -0.02562288055355 Locked
4517 20140102.020129.600 241308553499 2781340540.67700 No -0.02562858088535 Locked
4518 20140102.020129.700 241310303499 2781365371.61300 No -0.0256342812292 Locked
4519 20140102.020129.800 241312053499 2781390202.74600 No -0.02563998158475 Locked
4520 20140102.020129.900 241313803499 2781415034.07300 No -0.02564568195182 Locked
4521 20140102.020130.000 241315553499 2781439865.60150 No -0.02565138233086 Locked
4522 20140102.020130.100 241317303499 2781464697.32650 No -0.02565708272156 Locked
4523 20140102.020130.200 241319053499 2781489529.25050 No -0.02566278312409 Locked
4524 20140102.020130.300 241320803499 2781514361.37650 No -0.0256684835386 Locked
4525 20140102.020130.400 241322553499 2781539193.69850 No -0.02567418396476 Locked
4526 20140102.020130.500 241324303499 2781564026.21450 No -0.02567988440244 Locked
4527 20140102.020130.600 241326053499 2781588858.93450 No -0.02568558485223 Locked
4528 20140102.020130.700 241327803499 2781613691.85150 No -0.02569128531372 Locked
4529 20140102.020130.800 241329553499 2781638524.96450 No -0.02569698578685 Locked
4530 20140102.020130.900 241331303499 2781663358.27650 No -0.02570268627179 Locked
4531 20140102.020131.000 241333053499 2781688191.78920 No -0.02570838676865 Locked
4532 20140102.020131.100 241334803499 2781713025.49720 No -0.02571408727712 Locked
4533 20140102.020131.200 241336553499 2781737859.40320 No -0.02571978779733 Locked
4534 20140102.020131.300 241338303499 2781762693.51220 No -0.02572548832961 Locked
4535 20140102.020131.400 241340053499 2781787527.81620 No -0.02573118887346 Locked
4536 20140102.020131.500 241341803499 2781812362.31720 No -0.02573688942901 Locked
4537 20140102.020131.600 241343553499 2781837197.01720 No -0.02574258999638 Locked
4538 20140102.020131.700 241345303499 2781862031.92120 No -0.02574829057586 Locked
4539 20140102.020131.800 241347053499 2781886867.02020 No -0.02575399116692 Locked
4540 20140102.020131.900 241348803499 2781911702.31320 No -0.02575969176951 Locked
4541 20140102.020132.000 241350553499 2781936537.80700 No -0.02576539238401 Locked
4542 20140102.020132.100 241352303499 2781961373.50200 No -0.02577109301047 Locked
4543 20140102.020132.200 241354053499 2781986209.39000 No -0.02577679364838 Locked
4544 20140102.020132.300 241355803499 2782011045.48700 No -0.02578249429871 Locked
4545 20140102.020132.400 241357553499 2782035881.77200 No -0.0257881949602 Locked
4546 20140102.020132.500 241359303499 2782060718.26100 No -0.0257938956338 Locked
4547 20140102.020132.600 241361053499 2782085554.94500 No -0.02579959631899 Locked
4548 20140102.020132.700 241362803499 2782110391.83100 No -0.02580529701617 Locked
4549 20140102.020132.800 241364553499 2782135228.91100 No -0.02581099772487 Locked
4550 20140102.020132.900 241366303499 2782160066.19200 No -0.0258166984455 Locked
4551 20140102.020133.000 241368053499 2782184903.67330 No -0.02582239917803 Locked
4552 20140102.020133.100 241369803499 2782209741.34830 No -0.02582809992206 Locked
4553 20140102.020133.200 241371553499 2782234579.22730 No -0.02583380067821 Locked
4554 20140102.020133.300 241373303499 2782259417.30130 No -0.02583950144593 Locked
4555 20140102.020133.400 241375053499 2782284255.57630 No -0.02584520222559 Locked
4556 20140102.020133.500 241376803499 2782309094.04730 No -0.02585090301689 Locked
4557 20140102.020133.600 241378553499 2782333932.71430 No -0.02585660381983 Locked
4558 20140102.020133.700 241380303499 2782358771.58330 No -0.02586230463477 Locked
4559 20140102.020133.800 241382053499 2782383610.65130 No -0.02586800546152 Locked
4560 20140102.020133.900 241383803499 2782408449.91630 No -0.02587370629997 Locked
4561 20140102.020134.000 241385553499 2782433289.38290 No -0.02587940715039 Locked
4562 20140102.020134.100 241387303499 2782458129.04490 No -0.02588510801242 Locked
4563 20140102.020134.200 241389053499 2782482968.90490 No -0.0258908088862 Locked
4564 20140102.020134.300 241390803499 2782507808.96890 No -0.0258965097721 Locked
4565 20140102.020134.400 241392553499 2782532649.22690 No -0.02590221066951 Locked
4566 20140102.020134.500 241394303499 2782557489.68490 No -0.0259079115788 Locked
4567 20140102.020134.600 241396053499 2782582330.33890 No -0.02591361249974 Locked
4568 20140102.020134.700 241397803499 2782607171.19490 No -0.02591931343267 Locked
4569 20140102.020134.800 241399553499 2782632012.24890 No -0.02592501437735 Locked
4570 20140102.020134.900 241401303499 2782656853.50090 No -0.02593071533379 Locked
4571 20140102.020135.000 241403053499 2782681694.95110 No -0.02593641630201 Locked
4572 20140102.020135.100 241404803499 2782706536.59810 No -0.02594211728191 Locked
4573 20140102.020135.200 241406553499 2782731378.44910 No -0.02594781827392 Locked
4574 20140102.020135.300 241408303499 2782756220.49610 No -0.02595351927757 Locked
4575 20140102.020135.400 241410053499 2782781062.74110 No -0.02595922029298 Locked
4576 20140102.020135.500 241411803499 2782805905.18510 No -0.02596492132021 Locked
4577 20140102.020135.600 241413553499 2782830747.82410 No -0.02597062235902 Locked
4578 20140102.020135.700 241415303499 2782855590.66710 No -0.02597632340994 Locked
4579 20140102.020135.800 241417053499 2782880433.70610 No -0.0259820244725 Locked
4580 20140102.020135.900 241418803499 2782905276.94610 No -0.02598772554699 Locked
4581 20140102.020136.000 241420553499 2782930120.37950 No -0.02599342663297 Locked
4582 20140102.020136.100 241422303499 2782954964.01250 No -0.02599912773081 Locked
4583 20140102.020136.200 241424053499 2782979807.85250 No -0.02600482884093 Locked
4584 20140102.020136.300 241425803499 2783004651.88550 No -0.02601052996252 Locked
4585 20140102.020136.400 241427553499 2783029496.11750 No -0.02601623109592 Locked
4586 20140102.020136.500 241429303499 2783054340.54950 No -0.0260219322412 Locked
4587 20140102.020136.600 241431053499 2783079185.17550 No -0.026027633398 Locked
4588 20140102.020136.700 241432803499 2783104030.00850 No -0.0260333345671 Locked
4589 20140102.020136.800 241434553499 2783128875.03350 No -0.02603903574759 Locked
4590 20140102.020136.900 241436303499 2783153720.25950 No -0.02604473694002 Locked
4591 20140102.020137.000 241438053499 2783178565.68490 No -0.02605043814429 Locked
4592 20140102.020137.100 241439803499 2783203411.30090 No -0.02605613935988 Locked
4593 20140102.020137.200 241441553499 2783228257.12890 No -0.02606184058806 Locked
4594 20140102.020137.300 241443303499 2783253103.15190 No -0.02606754182781 Locked
4595 20140102.020137.400 241445053499 2783277949.36790 No -0.02607324307903 Locked
4596 20140102.020137.500 241446803499 2783302795.78690 No -0.02607894434231 Locked
4597 20140102.020137.600 241448553499 2783327642.40490 No -0.02608464561739 Locked
4598 20140102.020137.700 241450303499 2783352489.22090 No -0.02609034690424 Locked
4599 20140102.020137.800 241452053499 2783377336.23590 No -0.02609604820291 Locked
4600 20140102.020137.900 241453803499 2783402183.44790 No -0.02610174951327 Locked
4601 20140102.020138.000 241455553499 2783427030.86340 No -0.02610745083572 Locked
4602 20140102.020138.100 241457303499 2783451878.47440 No -0.02611315216978 Locked
4603 20140102.020138.200 241459053499 2783476726.28340 No -0.02611885351559 Locked
4604 20140102.020138.300 241460803499 2783501574.29240 No -0.02612455487328 Locked
4605 20140102.020138.400 241462553499 2783526422.50440 No -0.02613025624303 Locked
4606 20140102.020138.500 241464303499 2783551270.91040 No -0.02613595762429 Locked
4607 20140102.020138.600 241466053499 2783576119.51240 No -0.0261416590172 Locked
4608 20140102.020138.700 241467803499 2783600968.31540 No -0.02614736042204 Locked
4609 20140102.020138.800 241469553499 2783625817.32040 No -0.02615306183888 Locked
4610 20140102.020138.900 241471303499 2783650666.51940 No -0.02615876326723 Locked
4611 20140102.020139.000 241473053499 2783675515.91700 No -0.02616446470738 Locked
4612 20140102.020139.100 241474803499 2783700365.52100 No -0.02617016615979 Locked
4613 20140102.020139.200 241476553499 2783725215.31800 No -0.02617586762366 Locked
4614 20140102.020139.300 241478303499 2783750065.32000 No -0.0261815690997 Locked
4615 20140102.020139.400 241480053499 2783774915.51800 No -0.02618727058738 Locked
4616 20140102.020139.500 241481803499 2783799765.91000 No -0.02619297208658 Locked
4617 20140102.020139.600 241483553499 2783824616.50700 No -0.02619867359795 Locked
4618 20140102.020139.700 241485303499 2783849467.30200 No -0.02620437512109 Locked
4619 20140102.020139.800 241487053499 2783874318.29300 No -0.02621007665586 Locked
4620 20140102.020139.900 241488803499 2783899169.48600 No -0.02621577820262 Locked
4621 20140102.020140.000 241490553499 2783924020.87620 No -0.0262214797611 Locked
4622 20140102.020140.100 241492303499 2783948872.46220 No -0.0262271813312 Locked
4623 20140102.020140.200 241494053499 2783973724.25020 No -0.0262328829133 Locked
4624 20140102.020140.300 241495803499 2783998576.23820 No -0.02623858450727 Locked
4625 20140102.020140.400 241497553499 2784023428.42520 No -0.02624428611307 Locked
4626 20140102.020140.500 241499303499 2784048280.81320 No -0.02624998773079 Locked
4627 20140102.020140.600 241501053499 2784073133.39520 No -0.02625568936004 Locked
4628 20140102.020140.700 241502803499 2784097986.17920 No -0.02626139100128 Locked
4629 20140102.020140.800 241504553499 2784122839.16220 No -0.02626709265434 Locked
4630 20140102.020140.900 241506303499 2784147692.34520 No -0.02627279431928 Locked
4631 20140102.020141.000 241508053499 2784172545.72520 No -0.02627849599592 Locked
4632 20140102.020141.100 241509803499 2784197399.30420 No -0.02628419768437 Locked
4633 20140102.020141.200 241511553499 2784222253.08620 No -0.02628989938488 Locked
4634 20140102.020141.300 241513303499 2784247107.06220 No -0.0262956010969 Locked
4635 20140102.020141.400 241515053499 2784271961.23720 No -0.02630130282075 Locked
4636 20140102.020141.500 241516803499 2784296815.61520 No -0.02630700455665 Locked
4637 20140102.020141.600 241518553499 2784321670.18920 No -0.02631270630418 Locked
4638 20140102.020141.700 241520303499 2784346524.96020 No -0.02631840806342 Locked
4639 20140102.020141.800 241522053499 2784371379.93220 No -0.02632410983459 Locked
4640 20140102.020141.900 241523803499 2784396235.10320 No -0.02632981161758 Locked
4641 20140102.020142.000 241525553499 2784421090.47600 No -0.02633551341256 Locked
4642 20140102.020142.100 241527303499 2784445946.04100 No -0.02634121521894 Locked
4643 20140102.020142.200 241529053499 2784470801.81100 No -0.0263469170375 Locked
4644 20140102.020142.300 241530803499 2784495657.78100 No -0.02635261886794 Locked
4645 20140102.020142.400 241532553499 2784520513.95000 No -0.02635832071019 Locked
4646 20140102.020142.500 241534303499 2784545370.31400 No -0.02636402256403 Locked
4647 20140102.020142.600 241536053499 2784570226.88200 No -0.02636972442997 Locked
4648 20140102.020142.700 241537803499 2784595083.64800 No -0.02637542630768 Locked
4649 20140102.020142.800 241539553499 2784619940.61400 No -0.02638112819726 Locked
4650 20140102.020142.900 241541303499 2784644797.77100 No -0.02638683009818 Locked
4651 20140102.020143.000 241543053499 2784669655.13510 No -0.0263925320114 Locked
4652 20140102.020143.100 241544803499 2784694512.69510 No -0.02639823393626 Locked
4653 20140102.020143.200 241546553499 2784719370.45810 No -0.02640393587317 Locked
4654 20140102.020143.300 241548303499 2784744228.42110 No -0.02640963782195 Locked
4655 20140102.020143.400 241550053499 2784769086.58010 No -0.02641533978238 Locked
4656 20140102.020143.500 241551803499 2784793944.93510 No -0.02642104175444 Locked
4657 20140102.020143.600 241553553499 2784818803.49510 No -0.02642674373868 Locked
4658 20140102.020143.700 241555303499 2784843662.24910 No -0.02643244573444 Locked
4659 20140102.020143.800 241557053499 2784868521.20810 No -0.02643814774237 Locked
4660 20140102.020143.900 241558803499 2784893380.36010 No -0.02644384976176 Locked
4661 20140102.020144.000 241560553499 2784918239.71740 No -0.02644955179334 Locked
4662 20140102.020144.100 241562303499 2784943099.26740 No -0.02645525383637 Locked
4663 20140102.020144.200 241564053499 2784967959.02340 No -0.02646095589163 Locked
4664 20140102.020144.300 241565803499 2784992818.97440 No -0.02646665795846 Locked
4665 20140102.020144.400 241567553499 2785017679.12540 No -0.02647236003718 Locked
4666 20140102.020144.500 241569303499 2785042539.47740 No -0.02647806212783 Locked
4667 20140102.020144.600 241571053499 2785067400.02740 No -0.02648376423024 Locked
4668 20140102.020144.700 241572803499 2785092260.77740 No -0.02648946634452 Locked
4669 20140102.020144.800 241574553499 2785117121.72840 No -0.02649516847074 Locked
4670 20140102.020144.900 241576303499 2785141982.87440 No -0.02650087060854 Locked
4671 20140102.020145.000 241578053499 2785166844.22000 No -0.0265065727582 Locked
4672 20140102.020145.100 241579803499 2785191705.76600 No -0.02651227491975 Locked
4673 20140102.020145.200 241581553499 2785216567.51000 No -0.02651797709306 Locked
4674 20140102.020145.300 241583303499 2785241429.45700 No -0.02652367927843 Locked
4675 20140102.020145.400 241585053499 2785266291.60400 No -0.02652938147567 Locked
4676 20140102.020145.500 241586803499 2785291153.94400 No -0.02653508368437 Locked
4677 20140102.020145.600 241588553499 2785316016.48900 No -0.02654078590525 Locked
4678 20140102.020145.700 241590303499 2785340879.23100 No -0.02654648813783 Locked
4679 20140102.020145.800 241592053499 2785365742.17200 No -0.02655219038222 Locked
4680 20140102.020145.900 241593803499 2785390605.31400 No -0.02655789263855 Locked
4681 20140102.020146.000 241595553499 2785415468.65250 No -0.02656359490654 Locked
4682 20140102.020146.100 241597303499 2785440332.19250 No -0.02656929718651 Locked
4683 20140102.020146.200 241599053499 2785465195.93150 No -0.02657499947829 Locked
4684 20140102.020146.300 241600803499 2785490059.87050 No -0.02658070178194 Locked
4685 20140102.020146.400 241602553499 2785514924.00950 No -0.02658640409747 Locked
4686 20140102.020146.500 241604303499 2785539788.35250 No -0.02659210642512 Locked
4687 20140102.020146.600 241606053499 2785564652.88850 No -0.02659780876423 Locked
4688 20140102.020146.700 241607803499 2785589517.62350 No -0.02660351111515 Locked
4689 20140102.020146.800 241609553499 2785614382.55950 No -0.02660921347801 Locked
4690 20140102.020146.900 241611303499 2785639247.69350 No -0.02661491585263 Locked
4691 20140102.020147.000 241613053499 2785664113.03000 No -0.02662061823927 Locked
4692 20140102.020147.100 241614803499 2785688978.55900 No -0.02662632063735 Locked
4693 20140102.020147.200 241616553499 2785713844.29900 No -0.02663202304795 Locked
4694 20140102.020147.300 241618303499 2785738710.23300 No -0.02663772547008 Locked
4695 20140102.020147.400 241620053499 2785763576.36600 No -0.02664342790402 Locked
4696 20140102.020147.500 241621803499 2785788442.69500 No -0.0266491303496 Locked
4697 20140102.020147.600 241623553499 2785813309.22800 No -0.02665483280729 Locked
4698 20140102.020147.700 241625303499 2785838175.96200 No -0.02666053527692 Locked
4699 20140102.020147.800 241627053499 2785863042.89300 No -0.02666623775825 Locked
4700 20140102.020147.900 241628803499 2785887910.02100 No -0.02667194025128 Locked
4701 20140102.020148.000 241630553499 2785912777.35260 No -0.0266776427564 Locked
4702 20140102.020148.100 241632303499 2785937644.88160 No -0.02668334527324 Locked
4703 20140102.020148.200 241634053499 2785962512.60960 No -0.02668904780189 Locked
4704 20140102.020148.300 241635803499 2785987380.53560 No -0.02669475034231 Locked
4705 20140102.020148.400 241637553499 2786012248.66760 No -0.02670045289495 Locked
4706 20140102.020148.500 241639303499 2786037116.99460 No -0.02670615545918 Locked
4707 20140102.020148.600 241641053499 2786061985.52160 No -0.02671185803528 Locked
4708 20140102.020148.700 241642803499 2786086854.24960 No -0.02671756062333 Locked
4709 20140102.020148.800 241644553499 2786111723.17560 No -0.02672326322312 Locked
4710 20140102.020148.900 241646303499 2786136592.30460 No -0.02672896583497 Locked
4711 20140102.020149.000 241648053499 2786161461.62720 No -0.02673466845832 Locked
4712 20140102.020149.100 241649803499 2786186331.15020 No -0.02674037109357 Locked
4713 20140102.020149.200 241651553499 2786211200.87520 No -0.02674607374081 Locked
4714 20140102.020149.300 241653303499 2786236070.80320 No -0.02675177640011 Locked
4715 20140102.020149.400 241655053499 2786260940.92820 No -0.02675747907111 Locked
4716 20140102.020149.500 241656803499 2786285811.25420 No -0.02676318175404 Locked
4717 20140102.020149.600 241658553499 2786310681.77020 No -0.02676888444826 Locked
4718 20140102.020149.700 241660303499 2786335552.50020 No -0.02677458715518 Locked
4719 20140102.020149.800 241662053499 2786360423.41920 No -0.02678028987333 Locked
4720 20140102.020149.900 241663803499 2786385294.54320 No -0.02678599260365 Locked
4721 20140102.020150.000 241665553499 2786410165.86560 No -0.02679169534575 Locked
4722 20140102.020150.100 241667303499 2786435037.38560 No -0.02679739809958 Locked
4723 20140102.020150.200 241669053499 2786459909.10660 No -0.02680310086535 Locked
4724 20140102.020150.300 241670803499 2786484781.02760 No -0.026808803643 Locked
4725 20140102.020150.400 241672553499 2786509653.14760 No -0.02681450643247 Locked
4726 20140102.020150.500 241674303499 2786534525.47260 No -0.02682020923411 Locked
4727 20140102.020150.600 241676053499 2786559397.99160 No -0.02682591204727 Locked
4728 20140102.020150.700 241677803499 2786584270.70860 No -0.02683161487218 Locked
4729 20140102.020150.800 241679553499 2786609143.63260 No -0.02683731770939 Locked
4730 20140102.020150.900 241681303499 2786634016.75060 No -0.02684302055812 Locked
4731 20140102.020151.000 241683053499 2786658890.06770 No -0.02684872341867 Locked
4732 20140102.020151.100 241684803499 2786683763.58670 No -0.02685442629121 Locked
4733 20140102.020151.200 241686553499 2786708637.30470 No -0.02686012917557 Locked
4734 20140102.020151.300 241688303499 2786733511.22770 No -0.0268658320721 Locked
4735 20140102.020151.400 241690053499 2786758385.34670 No -0.02687153498027 Locked
4736 20140102.020151.500 241691803499 2786783259.66370 No -0.0268772379002 Locked
4737 20140102.020151.600 241693553499 2786808134.17970 No -0.02688294083195 Locked
4738 20140102.020151.700 241695303499 2786833008.89570 No -0.02688864377557 Locked
4739 20140102.020151.800 241697053499 2786857883.81170 No -0.02689434673107 Locked
4740 20140102.020151.900 241698803499 2786882758.92770 No -0.02690004969844 Locked
4741 20140102.020152.000 241700553499 2786907634.24230 No -0.02690575267761 Locked
4742 20140102.020152.100 241702303499 2786932509.76030 No -0.02691145566886 Locked
4743 20140102.020152.200 241704053499 2786957385.47330 No -0.02691715867169 Locked
4744 20140102.020152.300 241705803499 2786982261.39330 No -0.02692286168681 Locked
4745 20140102.020152.400 241707553499 2787007137.50730 No -0.02692856471344 Locked
4746 20140102.020152.500 241709303499 2787032013.82330 No -0.02693426775208 Locked
4747 20140102.020152.600 241711053499 2787056890.33530 No -0.02693997080235 Locked
4748 20140102.020152.700 241712803499 2787081767.04830 No -0.02694567386456 Locked
4749 20140102.020152.800 241714553499 2787106643.96630 No -0.02695137693894 Locked
4750 20140102.020152.900 241716303499 2787131521.08130 No -0.02695708002503 Locked
4751 20140102.020153.000 241718053499 2787156398.39640 No -0.02696278312299 Locked
4752 20140102.020153.100 241719803499 2787181275.91140 No -0.02696848623282 Locked
4753 20140102.020153.200 241721553499 2787206153.62140 No -0.02697418935424 Locked
4754 20140102.020153.300 241723303499 2787231031.53540 No -0.02697989248776 Locked
4755 20140102.020153.400 241725053499 2787255909.64840 No -0.02698559563311 Locked
4756 20140102.020153.500 241726803499 2787280787.96740 No -0.02699129879069 Locked
4757 20140102.020153.600 241728553499 2787305666.47540 No -0.02699700195949 Locked
4758 20140102.020153.700 241730303499 2787330545.18840 No -0.02700270514046 Locked
4759 20140102.020153.800 241732053499 2787355424.10440 No -0.02700840833349 Locked
4760 20140102.020153.900 241733803499 2787380303.21840 No -0.02701411153828 Locked
4761 20140102.020154.000 241735553499 2787405182.52770 No -0.02701981475466 Locked
4762 20140102.020154.100 241737303499 2787430062.03970 No -0.02702551798308 Locked
4763 20140102.020154.200 241739053499 2787454941.75370 No -0.0270312212235 Locked
4764 20140102.020154.300 241740803499 2787479821.66870 No -0.02703692447585 Locked
4765 20140102.020154.400 241742553499 2787504701.78070 No -0.0270426277399 Locked
4766 20140102.020154.500 241744303499 2787529582.09570 No -0.02704833101601 Locked
4767 20140102.020154.600 241746053499 2787554462.60670 No -0.02705403430375 Locked
4768 20140102.020154.700 241747803499 2787579343.31870 No -0.02705973760343 Locked
4769 20140102.020154.800 241749553499 2787604224.23270 No -0.02706544091511 Locked
4770 20140102.020154.900 241751303499 2787629105.34370 No -0.02707114423848 Locked
4771 20140102.020155.000 241753053499 2787653986.65550 No -0.02707684757378 Locked
4772 20140102.020155.100 241754803499 2787678868.16750 No -0.02708255092097 Locked
4773 20140102.020155.200 241756553499 2787703749.88150 No -0.02708825428015 Locked
4774 20140102.020155.300 241758303499 2787728631.79350 No -0.02709395765109 Locked
4775 20140102.020155.400 241760053499 2787753513.90150 No -0.02709966103367 Locked
4776 20140102.020155.500 241761803499 2787778396.21850 No -0.02710536442866 Locked
4777 20140102.020155.600 241763553499 2787803278.72650 No -0.02711106783499 Locked
4778 20140102.020155.700 241765303499 2787828161.44250 No -0.02711677125367 Locked
4779 20140102.020155.800 241767053499 2787853044.35250 No -0.02712247468387 Locked
4780 20140102.020155.900 241768803499 2787877927.46450 No -0.02712817812607 Locked
4781 20140102.020156.000 241770553499 2787902810.77540 No -0.02713388158008 Locked
4782 20140102.020156.100 241772303499 2787927694.28740 No -0.02713958504603 Locked
4783 20140102.020156.200 241774053499 2787952577.99940 No -0.02714528852386 Locked
4784 20140102.020156.300 241775803499 2787977461.91340 No -0.02715099201368 Locked
4785 20140102.020156.400 241777553499 2788002346.02540 No -0.02715669551526 Locked
4786 20140102.020156.500 241779303499 2788027230.34140 No -0.02716239902896 Locked
4787 20140102.020156.600 241781053499 2788052114.85140 No -0.02716810255418 Locked
4788 20140102.020156.700 241782803499 2788076999.55840 No -0.02717380609109 Locked
4789 20140102.020156.800 241784553499 2788101884.47340 No -0.02717950964035 Locked
4790 20140102.020156.900 241786303499 2788126769.58340 No -0.0271852132012 Locked
4791 20140102.020157.000 241788053499 2788151654.89540 No -0.02719091677404 Locked
4792 20140102.020157.100 241789803499 2788176540.40840 No -0.02719662035882 Locked
4793 20140102.020157.200 241791553499 2788201426.12440 No -0.02720232395565 Locked
4794 20140102.020157.300 241793303499 2788226312.03840 No -0.02720802756424 Locked
4795 20140102.020157.400 241795053499 2788251198.15240 No -0.0272137311847 Locked
4796 20140102.020157.500 241796803499 2788276084.46840 No -0.02721943481716 Locked
4797 20140102.020157.600 241798553499 2788300970.97940 No -0.0272251384612 Locked
4798 20140102.020157.700 241800303499 2788325857.69540 No -0.02723084211741 Locked
4799 20140102.020157.800 241802053499 2788350744.61240 No -0.02723654578556 Locked
4800 20140102.020157.900 241803803499 2788375631.72540 No -0.02724224946535 Locked
4801 20140102.020158.000 241805553499 2788400519.04050 No -0.02724795315714 Locked
4802 20140102.020158.100 241807303499 2788425406.55550 No -0.0272536568608 Locked
4803 20140102.020158.200 241809053499 2788450294.26950 No -0.02725936057628 Locked
4804 20140102.020158.300 241810803499 2788475182.18650 No -0.02726506430381 Locked
4805 20140102.020158.400 241812553499 2788500070.30250 No -0.02727076804316 Locked
4806 20140102.020158.500 241814303499 2788524958.61950 No -0.02727647179444 Locked
4807 20140102.020158.600 241816053499 2788549847.13750 No -0.02728217555766 Locked
4808 20140102.020158.700 241817803499 2788574735.85350 No -0.02728787933264 Locked
4809 20140102.020158.800 241819553499 2788599624.76950 No -0.0272935831195 Locked
4810 20140102.020158.900 241821303499 2788624513.88750 No -0.02729928691835 Locked
4811 20140102.020159.000 241823053499 2788649403.20620 No -0.02730499072912 Locked
4812 20140102.020159.100 241824803499 2788674292.72120 No -0.02731069455154 Locked
4813 20140102.020159.200 241826553499 2788699182.44220 No -0.0273163983862 Locked
4814 20140102.020159.300 241828303499 2788724072.35820 No -0.02732210223244 Locked
4815 20140102.020159.400 241830053499 2788748962.47920 No -0.02732780609085 Locked
4816 20140102.020159.500 241831803499 2788773852.79820 No -0.02733350996102 Locked
4817 20140102.020159.600 241833553499 2788798743.32020 No -0.02733921384324 Locked
4818 20140102.020159.700 241835303499 2788823634.03520 No -0.02734491773692 Locked
4819 20140102.020159.800 241837053499 2788848524.95620 No -0.02735062164284 Locked
4820 20140102.020159.900 241838803499 2788873416.07520 No -0.02735632556052 Locked
4821 20140102.020200.000 241840553499 2788898307.39880 No -0.02736202949034 Locked
4822 20140102.020200.100 241842303499 2788923198.91780 No -0.02736773343177 Locked
4823 20140102.020200.200 241844053499 2788948090.64080 No -0.02737343738531 Locked
4824 20140102.020200.300 241845803499 2788972982.55980 No -0.02737914135049 Locked
4825 20140102.020200.400 241847553499 2788997874.68680 No -0.02738484532802 Locked
4826 20140102.020200.500 241849303499 2789022767.00980 No -0.02739054931719 Locked
4827 20140102.020200.600 241851053499 2789047659.53180 No -0.02739625331818 Locked
4828 20140102.020200.700 241852803499 2789072552.25280 No -0.02740195733099 Locked
4829 20140102.020200.800 241854553499 2789097445.17580 No -0.02740766135579 Locked
4830 20140102.020200.900 241856303499 2789122338.30280 No -0.02741336539271 Locked
4831 20140102.020201.000 241858053499 2789147231.62810 No -0.0274190694414 Locked
4832 20140102.020201.100 241859803499 2789172125.15110 No -0.02742477350183 Locked
4833 20140102.020201.200 241861553499 2789197018.87610 No -0.02743047757425 Locked
4834 20140102.020201.300 241863303499 2789221912.80110 No -0.02743618165855 Locked
4835 20140102.020201.400 241865053499 2789246806.92910 No -0.02744188575491 Locked
4836 20140102.020201.500 241866803499 2789271701.25710 No -0.02744758986315 Locked
4837 20140102.020201.600 241868553499 2789296595.78310 No -0.02745329398314 Locked
4838 20140102.020201.700 241870303499 2789321490.51310 No -0.02745899811524 Locked
4839 20140102.020201.800 241872053499 2789346385.43910 No -0.02746470225899 Locked
4840 20140102.020201.900 241873803499 2789371280.57110 No -0.02747040641496 Locked
4841 20140102.020202.000 241875553499 2789396175.89600 No -0.0274761105824 Locked
4842 20140102.020202.100 241877303499 2789421071.42500 No -0.02748181476195 Locked
4843 20140102.020202.200 241879053499 2789445967.15400 No -0.02748751895338 Locked
4844 20140102.020202.300 241880803499 2789470863.08800 No -0.02749322315698 Locked
4845 20140102.020202.400 241882553499 2789495759.22300 No -0.02749892737252 Locked
4846 20140102.020202.500 241884303499 2789520655.55600 No -0.02750463159981 Locked
4847 20140102.020202.600 241886053499 2789545552.08300 No -0.02751033583863 Locked
4848 20140102.020202.700 241887803499 2789570448.81800 No -0.0275160400898 Locked
4849 20140102.020202.800 241889553499 2789595345.75200 No -0.02752174435278 Locked
4850 20140102.020202.900 241891303499 2789620242.88500 No -0.02752744862758 Locked
4851 20140102.020203.000 241893053499 2789645140.21850 No -0.02753315291429 Locked
4852 20140102.020203.100 241894803499 2789670037.75050 No -0.02753885721279 Locked
4853 20140102.020203.200 241896553499 2789694935.48950 No -0.02754456152357 Locked
4854 20140102.020203.300 241898303499 2789719833.42550 No -0.02755026584606 Locked
4855 20140102.020203.400 241900053499 2789744731.56150 No -0.02755597018042 Locked
4856 20140102.020203.500 241901803499 2789769629.90050 No -0.02756167452684 Locked
4857 20140102.020203.600 241903553499 2789794528.43650 No -0.02756737888495 Locked
4858 20140102.020203.700 241905303499 2789819427.17550 No -0.02757308325512 Locked
4859 20140102.020203.800 241907053499 2789844326.11650 No -0.02757878763729 Locked
4860 20140102.020203.900 241908803499 2789869225.25750 No -0.02758449203133 Locked
4861 20140102.020204.000 241910553499 2789894124.59340 No -0.02759019643695 Locked
4862 20140102.020204.100 241912303499 2789919024.13440 No -0.02759590085474 Locked
4863 20140102.020204.200 241914053499 2789943923.87540 No -0.02760160528441 Locked
4864 20140102.020204.300 241915803499 2789968823.81740 No -0.02760730972602 Locked
4865 20140102.020204.400 241917553499 2789993723.96140 No -0.02761301417962 Locked
4866 20140102.020204.500 241919303499 2790018624.30640 No -0.02761871864516 Locked
4867 20140102.020204.600 241921053499 2790043524.85140 No -0.02762442312258 Locked
4868 20140102.020204.700 241922803499 2790068425.59640 No -0.02763012761187 Locked
4869 20140102.020204.800 241924553499 2790093326.54240 No -0.0276358321131 Locked
4870 20140102.020204.900 241926303499 2790118227.68940 No -0.02764153662626 Locked
4871 20140102.020205.000 241928053499 2790143129.03210 No -0.02764724115105 Locked
4872 20140102.020205.100 241929803499 2790168030.58110 No -0.02765294568808 Locked
4873 20140102.020205.200 241931553499 2790192932.32810 No -0.02765865023687 Locked
4874 20140102.020205.300 241933303499 2790217834.27810 No -0.02766435479772 Locked
4875 20140102.020205.400 241935053499 2790242736.43010 No -0.02767005937056 Locked
4876 20140102.020205.500 241936803499 2790267638.77810 No -0.02767576395505 Locked
4877 20140102.020205.600 241938553499 2790292541.33210 No -0.02768146855176 Locked
4878 20140102.020205.700 241940303499 2790317444.08510 No -0.02768717316029 Locked
4879 20140102.020205.800 241942053499 2790342347.03510 No -0.02769287778052 Locked
4880 20140102.020205.900 241943803499 2790367250.18810 No -0.02769858241281 Locked
4881 20140102.020206.000 241945553499 2790392153.54620 No -0.02770428705727 Locked
4882 20140102.020206.100 241947303499 2790417057.09620 No -0.02770999171313 Locked
4883 20140102.020206.200 241949053499 2790441960.85420 No -0.02771569638134 Locked
4884 20140102.020206.300 241950803499 2790466864.81020 No -0.02772140106131 Locked
4885 20140102.020206.400 241952553499 2790491768.97020 No -0.0277271057534 Locked
4886 20140102.020206.500 241954303499 2790516673.33020 No -0.02773281045736 Locked
4887 20140102.020206.600 241956053499 2790541577.88520 No -0.02773851517289 Locked
4888 20140102.020206.700 241957803499 2790566482.64520 No -0.02774421990061 Locked
4889 20140102.020206.800 241959553499 2790591387.60620 No -0.02774992464026 Locked
4890 20140102.020206.900 241961303499 2790616292.76920 No -0.0277556293919 Locked
4891 20140102.020207.000 241963053499 2790641198.13260 No -0.02776133415544 Locked
4892 20140102.020207.100 241964803499 2790666103.69560 No -0.02776703893084 Locked
4893 20140102.020207.200 241966553499 2790691009.45560 No -0.02777274371794 Locked
4894 20140102.020207.300 241968303499 2790715915.42460 No -0.02777844851744 Locked
4895 20140102.020207.400 241970053499 2790740821.58860 No -0.02778415332853 Locked
4896 20140102.020207.500 241971803499 2790765727.95360 No -0.02778985815155 Locked
4897 20140102.020207.600 241973553499 2790790634.52360 No -0.02779556298675 Locked
4898 20140102.020207.700 241975303499 2790815541.29260 No -0.02780126783376 Locked
4899 20140102.020207.800 241977053499 2790840448.25760 No -0.02780697269241 Locked
4900 20140102.020207.900 241978803499 2790865355.43060 No -0.02781267756341 Locked
4901 20140102.020208.000 241980553499 2790890262.80090 No -0.02781838244613 Locked
4902 20140102.020208.100 241982303499 2790915170.37190 No -0.02782408734077 Locked
4903 20140102.020208.200 241984053499 2790940078.14390 No -0.02782979224734 Locked
4904 20140102.020208.300 241985803499 2790964986.12290 No -0.02783549716621 Locked
4905 20140102.020208.400 241987553499 2790989894.29790 No -0.02784120209671 Locked
4906 20140102.020208.500 241989303499 2791014802.67290 No -0.02784690703909 Locked
4907 20140102.020208.600 241991053499 2791039711.24790 No -0.02785261199335 Locked
4908 20140102.020208.700 241992803499 2791064620.02390 No -0.02785831695954 Locked
4909 20140102.020208.800 241994553499 2791089529.00590 No -0.02786402193797 Locked
4910 20140102.020208.900 241996303499 2791114438.18590 No -0.02786972692815 Locked
4911 20140102.020209.000 241998053499 2791139347.56380 No -0.02787543193009 Locked
4912 20140102.020209.100 241999803499 2791164257.14580 No -0.02788113694414 Locked
4913 20140102.020209.200 242001553499 2791189166.92480 No -0.0278868419699 Locked
4914 20140102.020209.300 242003303499 2791214076.91180 No -0.027892547008 Locked
4915 20140102.020209.400 242005053499 2791238987.09580 No -0.02789825205781 Locked
4916 20140102.020209.500 242006803499 2791263897.48180 No -0.02790395711961 Locked
4917 20140102.020209.600 242008553499 2791288808.06580 No -0.02790966219316 Locked
4918 20140102.020209.700 242010303499 2791313718.85280 No -0.02791536727878 Locked
4919 20140102.020209.800 242012053499 2791338629.83980 No -0.02792107237626 Locked
4920 20140102.020209.900 242013803499 2791363541.03180 No -0.02792677748593 Locked
4921 20140102.020210.000 242015553499 2791388452.41890 No -0.02793248260717 Locked
4922 20140102.020210.100 242017303499 2791413364.00890 No -0.02793818774047 Locked
4923 20140102.020210.200 242019053499 2791438275.80690 No -0.02794389288612 Locked
4924 20140102.020210.300 242020803499 2791463187.79690 No -0.02794959804316 Locked
4925 20140102.020210.400 242022553499 2791488099.99290 No -0.02795530321245 Locked
4926 20140102.020210.500 242024303499 2791513012.38790 No -0.02796100839355 Locked
4927 20140102.020210.600 242026053499 2791537924.98690 No -0.02796671358676 Locked
4928 20140102.020210.700 242027803499 2791562837.78190 No -0.02797241879161 Locked
4929 20140102.020210.800 242029553499 2791587750.78090 No -0.02797812400858 Locked
4930 20140102.020210.900 242031303499 2791612663.98190 No -0.02798382923754 Locked
4931 20140102.020211.000 242033053499 2791637577.38120 No -0.02798953447827 Locked
4932 20140102.020211.100 242034803499 2791662490.98320 No -0.02799523973105 Locked
4933 20140102.020211.200 242036553499 2791687404.78820 No -0.02800094499588 Locked
4934 20140102.020211.300 242038303499 2791712318.79420 No -0.02800665027264 Locked
4935 20140102.020211.400 242040053499 2791737232.99920 No -0.02801235556122 Locked
4936 20140102.020211.500 242041803499 2791762147.40520 No -0.02801806086174 Locked
4937 20140102.020211.600 242043553499 2791787062.01320 No -0.02802376617425 Locked
4938 20140102.020211.700 242045303499 2791811976.82120 No -0.02802947149864 Locked
4939 20140102.020211.800 242047053499 2791836891.83320 No -0.02803517683514 Locked
4940 20140102.020211.900 242048803499 2791861807.04220 No -0.02804088218334 Locked
4941 20140102.020212.000 242050553499 2791886722.45430 No -0.02804658754361 Locked
4942 20140102.020212.100 242052303499 2791911638.06530 No -0.02805229291568 Locked
4943 20140102.020212.200 242054053499 2791936553.88230 No -0.02805799829999 Locked
4944 20140102.020212.300 242055803499 2791961469.90230 No -0.02806370369635 Locked
4945 20140102.020212.400 242057553499 2791986386.12330 No -0.02806940910464 Locked
4946 20140102.020212.500 242059303499 2792011302.53630 No -0.02807511452434 Locked
4947 20140102.020212.600 242061053499 2792036219.15830 No -0.02808081995645 Locked
4948 20140102.020212.700 242062803499 2792061135.98030 No -0.02808652540044 Locked
4949 20140102.020212.800 242064553499 2792086052.99830 No -0.02809223085606 Locked
4950 20140102.020212.900 242066303499 2792110970.22530 No -0.0280979363241 Locked
4951 20140102.020213.000 242068053499 2792135887.64670 No -0.02810364180368 Locked
4952 20140102.020213.100 242069803499 2792160805.27570 No -0.02810934729558 Locked
4953 20140102.020213.200 242071553499 2792185723.10070 No -0.02811505279913 Locked
4954 20140102.020213.300 242073303499 2792210641.13070 No -0.02812075831485 Locked
4955 20140102.020213.400 242075053499 2792235559.35770 No -0.02812646384227 Locked
4956 20140102.020213.500 242076803499 2792260477.78970 No -0.02813216938186 Locked
4957 20140102.020213.600 242078553499 2792285396.42170 No -0.02813787493333 Locked
4958 20140102.020213.700 242080303499 2792310315.25570 No -0.02814358049679 Locked
4959 20140102.020213.800 242082053499 2792335234.29170 No -0.02814928607225 Locked
4960 20140102.020213.900 242083803499 2792360153.52670 No -0.02815499165952 Locked
4961 20140102.020214.000 242085553499 2792385072.96500 No -0.02816069725887 Locked
4962 20140102.020214.100 242087303499 2792409992.60200 No -0.02816640287002 Locked
4963 20140102.020214.200 242089053499 2792434912.44100 No -0.02817210849316 Locked
4964 20140102.020214.300 242090803499 2792459832.48500 No -0.02817781412848 Locked
4965 20140102.020214.400 242092553499 2792484752.73100 No -0.02818351977579 Locked
4966 20140102.020214.500 242094303499 2792509673.17100 No -0.02818922543462 Locked
4967 20140102.020214.600 242096053499 2792534593.81600 No -0.02819493110563 Locked
4968 20140102.020214.700 242097803499 2792559514.66200 No -0.02820063678857 Locked
4969 20140102.020214.800 242099553499 2792584435.70900 No -0.02820634248345 Locked
4970 20140102.020214.900 242101303499 2792609356.95900 No -0.02821204819038 Locked
4971 20140102.020215.000 242103053499 2792634278.41170 No -0.02821775390935 Locked
4972 20140102.020215.100 242104803499 2792659200.06470 No -0.02822345964021 Locked
4973 20140102.020215.200 242106553499 2792684121.91770 No -0.02822916538295 Locked
4974 20140102.020215.300 242108303499 2792709043.97570 No -0.02823487113786 Locked
4975 20140102.020215.400 242110053499 2792733966.23170 No -0.02824057690453 Locked
4976 20140102.020215.500 242111803499 2792758888.69170 No -0.02824628268332 Locked
4977 20140102.020215.600 242113553499 2792783811.34870 No -0.0282519884738 Locked
4978 20140102.020215.700 242115303499 2792808734.21070 No -0.02825769427646 Locked
4979 20140102.020215.800 242117053499 2792833657.27070 No -0.02826340009087 Locked
4980 20140102.020215.900 242118803499 2792858580.53470 No -0.0282691059174 Locked
4981 20140102.020216.000 242120553499 2792883503.99760 No -0.02827481175574 Locked
4982 20140102.020216.100 242122303499 2792908427.66760 No -0.02828051760637 Locked
4983 20140102.020216.200 242124053499 2792933351.53160 No -0.02828622346853 Locked
4984 20140102.020216.300 242125803499 2792958275.60160 No -0.02829192934292 Locked
4985 20140102.020216.400 242127553499 2792983199.87560 No -0.02829763522943 Locked
4986 20140102.020216.500 242129303499 2793008124.34760 No -0.02830334112769 Locked
4987 20140102.020216.600 242131053499 2793033049.02060 No -0.02830904703789 Locked
4988 20140102.020216.700 242132803499 2793057973.89660 No -0.02831475296014 Locked
4989 20140102.020216.800 242134553499 2793082898.97460 No -0.02832045889439 Locked
4990 20140102.020216.900 242136303499 2793107824.25460 No -0.02832616484063 Locked
4991 20140102.020217.000 242138053499 2793132749.73220 No -0.02833187079861 Locked
4992 20140102.020217.100 242139803499 2793157675.41520 No -0.02833757676879 Locked
4993 20140102.020217.200 242141553499 2793182601.29820 No -0.02834328275084 Locked
4994 20140102.020217.300 242143303499 2793207527.38520 No -0.028348988745 Locked
4995 20140102.020217.400 242145053499 2793232453.67220 No -0.02835469475104 Locked
4996 20140102.020217.500 242146803499 2793257380.15920 No -0.02836040076896 Locked
4997 20140102.020217.600 242148553499 2793282306.85120 No -0.02836610679905 Locked
4998 20140102.020217.700 242150303499 2793307233.74120 No -0.0283718128409 Locked
4999 20140102.020217.800 242152053499 2793332160.83220 No -0.02837751889469 Locked
5000 20140102.020217.900 242153803499 2793357088.12820 No -0.02838322496065 Locked
5001 20140102.020218.000 242155553499 2793382015.62090 No -0.02838893103829 Locked
5002 20140102.020218.100 242157303499 2793406943.31790 No -0.02839463712806 Locked
5003 20140102.020218.200 242159053499 2793431871.21590 No -0.02840034322976 Locked
5004 20140102.020218.300 242160803499 2793456799.31890 No -0.02840604934365 Locked
5005 20140102.020218.400 242162553499 2793481727.62190 No -0.0284117554694 Locked
5006 20140102.020218.500 242164303499 2793506656.12390 No -0.02841746160698 Locked
5007 20140102.020218.600 242166053499 2793531584.82990 No -0.02842316775666 Locked
5008 20140102.020218.700 242167803499 2793556513.73690 No -0.02842887391829 Locked
5009 20140102.020218.800 242169553499 2793581442.85190 No -0.02843458009226 Locked
5010 20140102.020218.900 242171303499 2793606372.15790 No -0.02844028627758 Locked
5011 20140102.020219.000 242173053499 2793631301.67070 No -0.02844599247518 Locked
5012 20140102.020219.100 242174803499 2793656231.38070 No -0.02845169868449 Locked
5013 20140102.020219.200 242176553499 2793681161.29770 No -0.02845740490609 Locked
5014 20140102.020219.300 242178303499 2793706091.41670 No -0.02846311113968 Locked
5015 20140102.020219.400 242180053499 2793731021.73670 No -0.02846881738522 Locked
5016 20140102.020219.500 242181803499 2793755952.25570 No -0.02847452364256 Locked
5017 20140102.020219.600 242183553499 2793780882.97770 No -0.02848022991197 Locked
5018 20140102.020219.700 242185303499 2793805813.90470 No -0.02848593619355 Locked
5019 20140102.020219.800 242187053499 2793830745.02870 No -0.02849164248682 Locked
5020 20140102.020219.900 242188803499 2793855676.35870 No -0.02849734879233 Locked
5021 20140102.020220.000 242190553499 2793880607.88570 No -0.02850305510954 Locked
5022 20140102.020220.100 242192303499 2793905539.61470 No -0.02850876143874 Locked
5023 20140102.020220.200 242194053499 2793930471.54770 No -0.02851446778005 Locked
5024 20140102.020220.300 242195803499 2793955403.68370 No -0.02852017413342 Locked
5025 20140102.020220.400 242197553499 2793980336.02270 No -0.02852588049885 Locked
5026 20140102.020220.500 242199303499 2794005268.55970 No -0.02853158687603 Locked
5027 20140102.020220.600 242201053499 2794030201.29870 No -0.02853729326521 Locked
5028 20140102.020220.700 242202803499 2794055134.24170 No -0.0285429996665 Locked
5029 20140102.020220.800 242204553499 2794080067.38370 No -0.02854870607961 Locked
5030 20140102.020220.900 242206303499 2794105000.72970 No -0.02855441250484 Locked
5031 20140102.020221.000 242208053499 2794129934.27660 No -0.02856011894199 Locked
5032 20140102.020221.100 242209803499 2794154868.02260 No -0.02856582539096 Locked
5033 20140102.020221.200 242211553499 2794179801.97160 No -0.028571531852 Locked
5034 20140102.020221.300 242213303499 2794204736.12860 No -0.02857723832538 Locked
5035 20140102.020221.400 242215053499 2794229670.48060 No -0.02858294481034 Locked
5036 20140102.020221.500 242216803499 2794254605.03760 No -0.02858865130748 Locked
5037 20140102.020221.600 242218553499 2794279539.79460 No -0.02859435781649 Locked
5038 20140102.020221.700 242220303499 2794304474.75260 No -0.02860006433744 Locked
5039 20140102.020221.800 242222053499 2794329409.91360 No -0.02860577087044 Locked
5040 20140102.020221.900 242223803499 2794354345.27860 No -0.02861147741556 Locked
5041 20140102.020222.000 242225553499 2794379280.84640 No -0.02861718397272 Locked
5042 20140102.020222.100 242227303499 2794404216.61240 No -0.02862289054165 Locked
5043 20140102.020222.200 242229053499 2794429152.57840 No -0.02862859712245 Locked
5044 20140102.020222.300 242230803499 2794454088.75040 No -0.02863430371549 Locked
5045 20140102.020222.400 242232553499 2794479025.12540 No -0.02864001032058 Locked
5046 20140102.020222.500 242234303499 2794503961.69940 No -0.02864571693749 Locked
5047 20140102.020222.600 242236053499 2794528898.47440 No -0.02865142356634 Locked
5048 20140102.020222.700 242237803499 2794553835.45440 No -0.02865713020736 Locked
5049 20140102.020222.800 242239553499 2794578772.63440 No -0.02866283686026 Locked
5050 20140102.020222.900 242241303499 2794603710.02040 No -0.02866854352539 Locked
5051 20140102.020223.000 242243053499 2794628647.60030 No -0.02867425020203 Locked
5052 20140102.020223.100 242244803499 2794653585.38330 No -0.02867995689073 Locked
5053 20140102.020223.200 242246553499 2794678523.37030 No -0.02868566359155 Locked
5054 20140102.020223.300 242248303499 2794703461.56830 No -0.0286913703049 Locked
5055 20140102.020223.400 242250053499 2794728399.96130 No -0.02869707702983 Locked
5056 20140102.020223.500 242251803499 2794753338.55330 No -0.02870278376657 Locked
5057 20140102.020223.600 242253553499 2794778277.34530 No -0.02870849051519 Locked
5058 20140102.020223.700 242255303499 2794803216.34230 No -0.02871419727599 Locked
5059 20140102.020223.800 242257053499 2794828155.54530 No -0.02871990404901 Locked
5060 20140102.020223.900 242258803499 2794853094.94430 No -0.02872561083368 Locked
5061 20140102.020224.000 242260553499 2794878034.54860 No -0.02873131763054 Locked
5062 20140102.020224.100 242262303499 2794902974.35160 No -0.02873702443919 Locked
5063 20140102.020224.200 242264053499 2794927914.35660 No -0.02874273125985 Locked
5064 20140102.020224.300 242265803499 2794952854.57160 No -0.02874843809297 Locked
5065 20140102.020224.400 242267553499 2794977794.98760 No -0.02875414493803 Locked
5066 20140102.020224.500 242269303499 2795002735.59960 No -0.02875985179473 Locked
5067 20140102.020224.600 242271053499 2795027676.41560 No -0.02876555866354 Locked
5068 20140102.020224.700 242272803499 2795052617.43260 No -0.02877126554428 Locked
5069 20140102.020224.800 242274553499 2795077558.65160 No -0.02877697243703 Locked
5070 20140102.020224.900 242276303499 2795102500.07560 No -0.02878267934194 Locked
5071 20140102.020225.000 242278053499 2795127441.69910 No -0.02878838625871 Locked
5072 20140102.020225.100 242279803499 2795152383.52410 No -0.02879409318743 Locked
5073 20140102.020225.200 242281553499 2795177325.55010 No -0.0287998001281 Locked
5074 20140102.020225.300 242283303499 2795202267.78410 No -0.02880550708111 Locked
5075 20140102.020225.400 242285053499 2795227210.21610 No -0.02881121404589 Locked
5076 20140102.020225.500 242286803499 2795252152.85110 No -0.02881692102272 Locked
5077 20140102.020225.600 242288553499 2795277095.68710 No -0.02882262801148 Locked
5078 20140102.020225.700 242290303499 2795302038.72710 No -0.02882833501236 Locked
5079 20140102.020225.800 242292053499 2795326981.96710 No -0.02883404202511 Locked
5080 20140102.020225.900 242293803499 2795351925.41510 No -0.02883974905022 Locked
5081 20140102.020226.000 242295553499 2795376869.05590 No -0.02884545608677 Locked
5082 20140102.020226.100 242297303499 2795401812.90490 No -0.02885116313569 Locked
5083 20140102.020226.200 242299053499 2795426756.95590 No -0.02885687019661 Locked
5084 20140102.020226.300 242300803499 2795451701.20590 No -0.02886257726934 Locked
5085 20140102.020226.400 242302553499 2795476645.66290 No -0.02886828435436 Locked
5086 20140102.020226.500 242304303499 2795501590.31790 No -0.02887399145114 Locked
5087 20140102.020226.600 242306053499 2795526535.17590 No -0.02887969855998 Locked
5088 20140102.020226.700 242307803499 2795551480.23590 No -0.02888540568081 Locked
5089 20140102.020226.800 242309553499 2795576425.49990 No -0.02889111281376 Locked
5090 20140102.020226.900 242311303499 2795601370.96690 No -0.02889681995876 Locked
5091 20140102.020227.000 242313053499 2795626316.63390 No -0.02890252711563 Locked
5092 20140102.020227.100 242314803499 2795651262.50290 No -0.0289082342845 Locked
5093 20140102.020227.200 242316553499 2795676208.57590 No -0.02891394146549 Locked
5094 20140102.020227.300 242318303499 2795701154.84790 No -0.02891964865829 Locked
5095 20140102.020227.400 242320053499 2795726101.32690 No -0.02892535586339 Locked
5096 20140102.020227.500 242321803499 2795751048.00590 No -0.02893106308036 Locked
5097 20140102.020227.600 242323553499 2795775994.88090 No -0.02893677030897 Locked
5098 20140102.020227.700 242325303499 2795800941.96590 No -0.02894247755005 Locked
5099 20140102.020227.800 242327053499 2795825889.25190 No -0.02894818480307 Locked
5100 20140102.020227.900 242328803499 2795850836.73990 No -0.02895389206808 Locked
5101 20140102.020228.000 242330553499 2795875784.42950 No -0.02895959934506 Locked
5102 20140102.020228.100 242332303499 2795900732.32350 No -0.02896530663418 Locked
5103 20140102.020228.200 242334053499 2795925680.41550 No -0.02897101393506 Locked
5104 20140102.020228.300 242335803499 2795950628.71350 No -0.02897672124817 Locked
5105 20140102.020228.400 242337553499 2795975577.21350 No -0.02898242857328 Locked
5106 20140102.020228.500 242339303499 2796000525.91650 No -0.02898813591044 Locked
5107 20140102.020228.600 242341053499 2796025474.81950 No -0.02899384325948 Locked
5108 20140102.020228.700 242342803499 2796050423.92650 No -0.02899955062064 Locked
5109 20140102.020228.800 242344553499 2796075373.23750 No -0.0290052579939 Locked
5110 20140102.020228.900 242346303499 2796100322.75050 No -0.02901096537916 Locked
5111 20140102.020229.000 242348053499 2796125272.46010 No -0.0290166727761 Locked
5112 20140102.020229.100 242349803499 2796150222.37210 No -0.02902238018505 Locked
5113 20140102.020229.200 242351553499 2796175172.49310 No -0.02902808760642 Locked
5114 20140102.020229.300 242353303499 2796200122.81410 No -0.02903379503966 Locked
5115 20140102.020229.400 242355053499 2796225073.33910 No -0.02903950248502 Locked
5116 20140102.020229.500 242356803499 2796250024.06410 No -0.02904520994225 Locked
5117 20140102.020229.600 242358553499 2796274974.98910 No -0.02905091741137 Locked
5118 20140102.020229.700 242360303499 2796299926.12010 No -0.02905662489271 Locked
5119 20140102.020229.800 242362053499 2796324877.45410 No -0.0290623323861 Locked
5120 20140102.020229.900 242363803499 2796349828.98810 No -0.02906803989138 Locked
5121 20140102.020230.000 242365553499 2796374780.72790 No -0.02907374740887 Locked
5122 20140102.020230.100 242367303499 2796399732.66290 No -0.02907945493796 Locked
5123 20140102.020230.200 242369053499 2796424684.80490 No -0.02908516247934 Locked
5124 20140102.020230.300 242370803499 2796449637.14990 No -0.02909087003277 Locked
5125 20140102.020230.400 242372553499 2796474589.69990 No -0.02909657759838 Locked
5126 20140102.020230.500 242374303499 2796499542.44990 No -0.02910228517586 Locked
5127 20140102.020230.600 242376053499 2796524495.40190 No -0.02910799276534 Locked
5128 20140102.020230.700 242377803499 2796549448.55590 No -0.02911370036681 Locked
5129 20140102.020230.800 242379553499 2796574401.91390 No -0.0291194079804 Locked
5130 20140102.020230.900 242381303499 2796599355.47190 No -0.02912511560587 Locked
5131 20140102.020231.000 242383053499 2796624309.23490 No -0.0291308232435 Locked
5132 20140102.020231.100 242384803499 2796649263.19890 No -0.02913653089308 Locked
5133 20140102.020231.200 242386553499 2796674217.36390 No -0.02914223855459 Locked
5134 20140102.020231.300 242388303499 2796699171.73490 No -0.02914794622833 Locked
5135 20140102.020231.400 242390053499 2796724126.30990 No -0.02915365391419 Locked
5136 20140102.020231.500 242391803499 2796749081.08190 No -0.02915936161174 Locked
5137 20140102.020231.600 242393553499 2796774036.05790 No -0.02916506932141 Locked
5138 20140102.020231.700 242395303499 2796798991.23890 No -0.02917077704325 Locked
5139 20140102.020231.800 242397053499 2796823946.62090 No -0.02917648477703 Locked
5140 20140102.020231.900 242398803499 2796848902.20690 No -0.02918219252292 Locked
5141 20140102.020232.000 242400553499 2796873857.99300 No -0.0291879002807 Locked
5142 20140102.020232.100 242402303499 2796898813.98200 No -0.02919360805052 Locked
5143 20140102.020232.200 242404053499 2796923770.17400 No -0.0291993158324 Locked
5144 20140102.020232.300 242405803499 2796948726.57100 No -0.02920502362645 Locked
5145 20140102.020232.400 242407553499 2796973683.17100 No -0.02921073143256 Locked
5146 20140102.020232.500 242409303499 2796998639.97100 No -0.02921643925054 Locked
5147 20140102.020232.600 242411053499 2797023596.97500 No -0.02922214708064 Locked
5148 20140102.020232.700 242412803499 2797048554.18000 No -0.02922785492267 Locked
5149 20140102.020232.800 242414553499 2797073511.58600 No -0.02923356277664 Locked
5150 20140102.020232.900 242416303499 2797098469.20200 No -0.02923927064308 Locked
5151 20140102.020233.000 242418053499 2797123427.01390 No -0.02924497852115 Locked
5152 20140102.020233.100 242419803499 2797148385.02790 No -0.02925068641122 Locked
5153 20140102.020233.200 242421553499 2797173343.24590 No -0.02925639431341 Locked
5154 20140102.020233.300 242423303499 2797198301.66990 No -0.02926210222783 Locked
5155 20140102.020233.400 242425053499 2797223260.29290 No -0.02926781015407 Locked
5156 20140102.020233.500 242426803499 2797248219.12290 No -0.02927351809259 Locked
5157 20140102.020233.600 242428553499 2797273178.14890 No -0.02927922604276 Locked
5158 20140102.020233.700 242430303499 2797298137.37890 No -0.02928493400505 Locked
5159 20140102.020233.800 242432053499 2797323096.81890 No -0.0292906419798 Locked
5160 20140102.020233.900 242433803499 2797348056.45290 No -0.02929634996607 Locked
5161 20140102.020234.000 242435553499 2797373016.29400 No -0.02930205796464 Locked
5162 20140102.020234.100 242437303499 2797397976.33700 No -0.0293077659752 Locked
5163 20140102.020234.200 242439053499 2797422936.58200 No -0.02931347399776 Locked
5164 20140102.020234.300 242440803499 2797447897.03400 No -0.02931918203261 Locked
5165 20140102.020234.400 242442553499 2797472857.68700 No -0.02932489007939 Locked
5166 20140102.020234.500 242444303499 2797497818.53700 No -0.02933059813787 Locked
5167 20140102.020234.600 242446053499 2797522779.59400 No -0.02933630620865 Locked
5168 20140102.020234.700 242447803499 2797547740.85400 No -0.02934201429148 Locked
5169 20140102.020234.800 242449553499 2797572702.31500 No -0.02934772238624 Locked
5170 20140102.020234.900 242451303499 2797597663.98400 No -0.02935343049336 Locked
5171 20140102.020235.000 242453053499 2797622625.84880 No -0.0293591386121 Locked
5172 20140102.020235.100 242454803499 2797647587.91880 No -0.02936484674303 Locked
5173 20140102.020235.200 242456553499 2797672550.19080 No -0.02937055488596 Locked
5174 20140102.020235.300 242458303499 2797697512.66780 No -0.02937626304105 Locked
5175 20140102.020235.400 242460053499 2797722475.34780 No -0.02938197120821 Locked
5176 20140102.020235.500 242461803499 2797747438.22980 No -0.02938767938735 Locked
5177 20140102.020235.600 242463553499 2797772401.30880 No -0.0293933875782 Locked
5178 20140102.020235.700 242465303499 2797797364.59980 No -0.02939909578163 Locked
5179 20140102.020235.800 242467053499 2797822328.08980 No -0.02940480399689 Locked
5180 20140102.020235.900 242468803499 2797847291.77880 No -0.02941051222396 Locked
5181 20140102.020236.000 242470553499 2797872255.67740 No -0.02941622046347 Locked
5182 20140102.020236.100 242472303499 2797897219.77640 No -0.02942192871489 Locked
5183 20140102.020236.200 242474053499 2797922184.07440 No -0.02942763697812 Locked
5184 20140102.020236.300 242475803499 2797947148.57840 No -0.02943334525359 Locked
5185 20140102.020236.400 242477553499 2797972113.28540 No -0.02943905354111 Locked
5186 20140102.020236.500 242479303499 2797997078.20040 No -0.02944476184098 Locked
5187 20140102.020236.600 242481053499 2798022043.31240 No -0.02945047015255 Locked
5188 20140102.020236.700 242482803499 2798047008.62740 No -0.02945617847618 Locked
5189 20140102.020236.800 242484553499 2798071974.14240 No -0.02946188681168 Locked
5190 20140102.020236.900 242486303499 2798096939.87040 No -0.02946759515983 Locked
5191 20140102.020237.000 242488053499 2798121905.79460 No -0.02947330351963 Locked
5192 20140102.020237.100 242489803499 2798146871.91960 No -0.02947901189136 Locked
5193 20140102.020237.200 242491553499 2798171838.24860 No -0.0294847202752 Locked
5194 20140102.020237.300 242493303499 2798196804.78160 No -0.02949042867115 Locked
5195 20140102.020237.400 242495053499 2798221771.52160 No -0.02949613707939 Locked
5196 20140102.020237.500 242496803499 2798246738.46060 No -0.02950184549946 Locked
5197 20140102.020237.600 242498553499 2798271705.60160 No -0.02950755393151 Locked
5198 20140102.020237.700 242500303499 2798296672.94860 No -0.02951326237581 Locked
5199 20140102.020237.800 242502053499 2798321640.49560 No -0.02951897083197 Locked
5200 20140102.020237.900 242503803499 2798346608.24560 No -0.02952467930019 Locked
5201 20140102.020238.000 242505553499 2798371576.20370 No -0.02953038778077 Locked
5202 20140102.020238.100 242507303499 2798396544.35370 No -0.02953609627275 Locked
5203 20140102.020238.200 242509053499 2798421512.71770 No -0.02954180477743 Locked
5204 20140102.020238.300 242510803499 2798446481.27770 No -0.02954751329376 Locked
5205 20140102.020238.400 242512553499 2798471450.04670 No -0.02955322182249 Locked
5206 20140102.020238.500 242514303499 2798496419.01670 No -0.02955893036316 Locked
5207 20140102.020238.600 242516053499 2798521388.18670 No -0.0295646389157 Locked
5208 20140102.020238.700 242517803499 2798546357.56470 No -0.0295703474806 Locked
5209 20140102.020238.800 242519553499 2798571327.13970 No -0.02957605605719 Locked
5210 20140102.020238.900 242521303499 2798596296.92370 No -0.0295817646462 Locked
5211 20140102.020239.000 242523053499 2798621266.90280 No -0.02958747324679 Locked
5212 20140102.020239.100 242524803499 2798646237.08780 No -0.02959318185961 Locked
5213 20140102.020239.200 242526553499 2798671207.48280 No -0.0295988904849 Locked
5214 20140102.020239.300 242528303499 2798696178.07180 No -0.02960459912171 Locked
5215 20140102.020239.400 242530053499 2798721148.87280 No -0.02961030777111 Locked
5216 20140102.020239.500 242531803499 2798746119.86980 No -0.02961601643214 Locked
5217 20140102.020239.600 242533553499 2798771091.07480 No -0.02962172510553 Locked
5218 20140102.020239.700 242535303499 2798796062.48080 No -0.02962743379086 Locked
5219 20140102.020239.800 242537053499 2798821034.09080 No -0.0296331424883 Locked
5220 20140102.020239.900 242538803499 2798846005.90480 No -0.02963885119785 Locked
5221 20140102.020240.000 242540553499 2798870977.91430 No -0.02964455991901 Locked
5222 20140102.020240.100 242542303499 2798895950.13430 No -0.02965026865268 Locked
5223 20140102.020240.200 242544053499 2798920922.55430 No -0.02965597739821 Locked
5224 20140102.020240.300 242545803499 2798945895.18030 No -0.02966168615598 Locked
5225 20140102.020240.400 242547553499 2798970868.01130 No -0.02966739492593 Locked
5226 20140102.020240.500 242549303499 2798995841.04230 No -0.02967310370775 Locked
5227 20140102.020240.600 242551053499 2799020814.27530 No -0.02967881250157 Locked
5228 20140102.020240.700 242552803499 2799045787.71430 No -0.02968452130762 Locked
5229 20140102.020240.800 242554553499 2799070761.35630 No -0.02969023012572 Locked
5230 20140102.020240.900 242556303499 2799095735.19730 No -0.02969593895564 Locked
5231 20140102.020241.000 242558053499 2799120709.24420 No -0.02970164779779 Locked
5232 20140102.020241.100 242559803499 2799145683.49120 No -0.02970735665182 Locked
5233 20140102.020241.200 242561553499 2799170657.94620 No -0.02971306551821 Locked
5234 20140102.020241.300 242563303499 2799195632.60720 No -0.02971877439682 Locked
5235 20140102.020241.400 242565053499 2799220607.46720 No -0.02972448328725 Locked
5236 20140102.020241.500 242566803499 2799245582.53120 No -0.0297301921898 Locked
5237 20140102.020241.600 242568553499 2799270557.79620 No -0.02973590110428 Locked
5238 20140102.020241.700 242570303499 2799295533.26520 No -0.02974161003088 Locked
5239 20140102.020241.800 242572053499 2799320508.93820 No -0.02974731896959 Locked
5240 20140102.020241.900 242573803499 2799345484.81620 No -0.02975302792047 Locked
5241 20140102.020242.000 242575553499 2799370460.89540 No -0.0297587368833 Locked
5242 20140102.020242.100 242577303499 2799395437.17840 No -0.02976444585824 Locked
5243 20140102.020242.200 242579053499 2799420413.66040 No -0.02977015484499 Locked
5244 20140102.020242.300 242580803499 2799445390.35040 No -0.02977586384409 Locked
5245 20140102.020242.400 242582553499 2799470367.24540 No -0.02978157285537 Locked
5246 20140102.020242.500 242584303499 2799495344.34140 No -0.02978728187858 Locked
5247 20140102.020242.600 242586053499 2799520321.63840 No -0.02979299091373 Locked
5248 20140102.020242.700 242587803499 2799545299.14240 No -0.02979869996116 Locked
5249 20140102.020242.800 242589553499 2799570276.84640 No -0.02980440902048 Locked
5250 20140102.020242.900 242591303499 2799595254.75540 No -0.02981011809197 Locked
5251 20140102.020243.000 242593053499 2799620232.86880 No -0.0298158271756 Locked
5252 20140102.020243.100 242594803499 2799645211.18580 No -0.02982153627132 Locked
5253 20140102.020243.200 242596553499 2799670189.70580 No -0.02982724537909 Locked
5254 20140102.020243.300 242598303499 2799695168.42880 No -0.02983295449892 Locked
5255 20140102.020243.400 242600053499 2799720147.35580 No -0.02983866363086 Locked
5256 20140102.020243.500 242601803499 2799745126.48380 No -0.02984437277473 Locked
5257 20140102.020243.600 242603553499 2799770105.81780 No -0.02985008193084 Locked
5258 20140102.020243.700 242605303499 2799795085.35680 No -0.02985579109913 Locked
5259 20140102.020243.800 242607053499 2799820065.09080 No -0.02986150027899 Locked
5260 20140102.020243.900 242608803499 2799845045.03280 No -0.02986720947121 Locked
5261 20140102.020244.000 242610553499 2799870025.18300 No -0.02987291867578 Locked
5262 20140102.020244.100 242612303499 2799895005.53000 No -0.02987862789205 Locked
5263 20140102.020244.200 242614053499 2799919986.08000 No -0.02988433712037 Locked
5264 20140102.020244.300 242615803499 2799944966.83900 No -0.0298900463611 Locked
5265 20140102.020244.400 242617553499 2799969947.80200 No -0.02989575561394 Locked
5266 20140102.020244.500 242619303499 2799994928.96600 No -0.02990146487872 Locked
5267 20140102.020244.600 242621053499 2800019910.33100 No -0.02990717415544 Locked
5268 20140102.020244.700 242622803499 2800044891.90500 No -0.02991288344457 Locked
5269 20140102.020244.800 242624553499 2800069873.67800 No -0.02991859274551 Locked
5270 20140102.020244.900 242626303499 2800094855.65500 No -0.02992430205857 Locked
5271 20140102.020245.000 242628053499 2800119837.83650 No -0.02993001138377 Locked
5272 20140102.020245.100 242629803499 2800144820.21750 No -0.02993572072082 Locked
5273 20140102.020245.200 242631553499 2800169802.80650 No -0.02994143007022 Locked
5274 20140102.020245.300 242633303499 2800194785.59650 No -0.02994713943156 Locked
5275 20140102.020245.400 242635053499 2800219768.59350 No -0.02995284880518 Locked
5276 20140102.020245.500 242636803499 2800244751.79550 No -0.02995855819098 Locked
5277 20140102.020245.600 242638553499 2800269735.19650 No -0.0299642675886 Locked
5278 20140102.020245.700 242640303499 2800294718.79950 No -0.02996997699822 Locked
5279 20140102.020245.800 242642053499 2800319702.61150 No -0.02997568642024 Locked
5280 20140102.020245.900 242643803499 2800344686.62450 No -0.0299813958542 Locked
5281 20140102.020246.000 242645553499 2800369670.84020 No -0.0299871053002 Locked
5282 20140102.020246.100 242647303499 2800394655.25820 No -0.02999281475821 Locked
5283 20140102.020246.200 242649053499 2800419639.88220 No -0.02999852422846 Locked
5284 20140102.020246.300 242650803499 2800444624.70620 No -0.03000423371058 Locked
5285 20140102.020246.400 242652553499 2800469609.73720 No -0.03000994320499 Locked
5286 20140102.020246.500 242654303499 2800494594.97420 No -0.03001565271164 Locked
5287 20140102.020246.600 242656053499 2800519580.41220 No -0.03002136223022 Locked
5288 20140102.020246.700 242657803499 2800544566.05020 No -0.03002707176068 Locked
5289 20140102.020246.800 242659553499 2800569551.89820 No -0.0300327813036 Locked
5290 20140102.020246.900 242661303499 2800594537.95220 No -0.03003849085876 Locked
5291 20140102.020247.000 242663053499 2800619524.19950 No -0.0300442004254 Locked
5292 20140102.020247.100 242664803499 2800644510.65250 No -0.03004991000426 Locked
5293 20140102.020247.200 242666553499 2800669497.31150 No -0.03005561959535 Locked
5294 20140102.020247.300 242668303499 2800694484.17450 No -0.03006132919855 Locked
5295 20140102.020247.400 242670053499 2800719471.24550 No -0.0300670388141 Locked
5296 20140102.020247.500 242671803499 2800744458.51550 No -0.03007274844147 Locked
5297 20140102.020247.600 242673553499 2800769445.98850 No -0.0300784580809 Locked
5298 20140102.020247.700 242675303499 2800794433.66550 No -0.03008416773243 Locked
5299 20140102.020247.800 242677053499 2800819421.54650 No -0.03008987739609 Locked
5300 20140102.020247.900 242678803499 2800844409.63250 No -0.03009558707191 Locked
5301 20140102.020248.000 242680553499 2800869397.91990 No -0.0301012967597 Locked
5302 20140102.020248.100 242682303499 2800894386.41190 No -0.03010700645963 Locked
5303 20140102.020248.200 242684053499 2800919375.10690 No -0.03011271617163 Locked
5304 20140102.020248.300 242685803499 2800944364.00690 No -0.03011842589579 Locked
5305 20140102.020248.400 242687553499 2800969353.11390 No -0.03012413563225 Locked
5306 20140102.020248.500 242689303499 2800994342.41890 No -0.03012984538046 Locked
5307 20140102.020248.600 242691053499 2801019331.92790 No -0.03013555514079 Locked
5308 20140102.020248.700 242692803499 2801044321.64690 No -0.03014126491359 Locked
5309 20140102.020248.800 242694553499 2801069311.56390 No -0.03014697469814 Locked
5310 20140102.020248.900 242696303499 2801094301.68590 No -0.03015268449487 Locked
5311 20140102.020249.000 242698053499 2801119292.01590 No -0.03015839430395 Locked
5312 20140102.020249.100 242699803499 2801144282.54090 No -0.03016410412461 Locked
5313 20140102.020249.200 242701553499 2801169273.27490 No -0.03016981395768 Locked
5314 20140102.020249.300 242703303499 2801194264.21290 No -0.03017552380287 Locked
5315 20140102.020249.400 242705053499 2801219255.35890 No -0.03018123366041 Locked
5316 20140102.020249.500 242706803499 2801244246.70290 No -0.0301869435297 Locked
5317 20140102.020249.600 242708553499 2801269238.25090 No -0.03019265341111 Locked
5318 20140102.020249.700 242710303499 2801294230.00390 No -0.03019836330469 Locked
5319 20140102.020249.800 242712053499 2801319221.96390 No -0.03020407321057 Locked
5320 20140102.020249.900 242713803499 2801344214.12290 No -0.03020978312826 Locked
5321 20140102.020250.000 242715553499 2801369206.49110 No -0.03021549305837 Locked
5322 20140102.020250.100 242717303499 2801394199.05610 No -0.03022120300017 Locked
5323 20140102.020250.200 242719053499 2801419191.82710 No -0.03022691295421 Locked
5324 20140102.020250.300 242720803499 2801444184.80110 No -0.0302326229203 Locked
5325 20140102.020250.400 242722553499 2801469177.98210 No -0.03023833289868 Locked
5326 20140102.020250.500 242724303499 2801494171.37010 No -0.03024404288935 Locked
5327 20140102.020250.600 242726053499 2801519164.95510 No -0.03024975289172 Locked
5328 20140102.020250.700 242727803499 2801544158.74610 No -0.03025546290633 Locked
5329 20140102.020250.800 242729553499 2801569152.74110 No -0.03026117293304 Locked
5330 20140102.020250.900 242731303499 2801594146.94310 No -0.03026688297205 Locked
5331 20140102.020251.000 242733053499 2801619141.34450 No -0.03027259302291 Locked
5332 20140102.020251.100 242734803499 2801644135.94950 No -0.03027830308585 Locked
5333 20140102.020251.200 242736553499 2801669130.76050 No -0.03028401316102 Locked
5334 20140102.020251.300 242738303499 2801694125.77650 No -0.03028972324837 Locked
5335 20140102.020251.400 242740053499 2801719120.99450 No -0.03029543334771 Locked
5336 20140102.020251.500 242741803499 2801744116.41650 No -0.03030114345917 Locked
5337 20140102.020251.600 242743553499 2801769112.04550 No -0.03030685358292 Locked
5338 20140102.020251.700 242745303499 2801794107.87650 No -0.03031256371866 Locked
5339 20140102.020251.800 242747053499 2801819103.91050 No -0.03031827386646 Locked
5340 20140102.020251.900 242748803499 2801844100.14850 No -0.03032398402638 Locked
5341 20140102.020252.000 242750553499 2801869096.58950 No -0.03032969419834 Locked
5342 20140102.020252.100 242752303499 2801894093.23950 No -0.03033540438272 Locked
5343 20140102.020252.200 242754053499 2801919090.08750 No -0.03034111457886 Locked
5344 20140102.020252.300 242755803499 2801944087.14350 No -0.03034682478735 Locked
5345 20140102.020252.400 242757553499 2801969084.40050 No -0.03035253500777 Locked
5346 20140102.020252.500 242759303499 2801994081.86850 No -0.03035824524073 Locked
5347 20140102.020252.600 242761053499 2802019079.53250 No -0.03036395548532 Locked
5348 20140102.020252.700 242762803499 2802044077.40250 No -0.03036966574214 Locked
5349 20140102.020252.800 242764553499 2802069075.48050 No -0.03037537601132 Locked
5350 20140102.020252.900 242766303499 2802094073.75450 No -0.03038108629214 Locked
5351 20140102.020253.000 242768053499 2802119072.24190 No -0.03038679658563 Locked
5352 20140102.020253.100 242769803499 2802144070.92490 No -0.03039250689073 Locked
5353 20140102.020253.200 242771553499 2802169069.81390 No -0.03039821720807 Locked
5354 20140102.020253.300 242773303499 2802194068.90890 No -0.03040392753763 Locked
5355 20140102.020253.400 242775053499 2802219068.21190 No -0.03040963787956 Locked
5356 20140102.020253.500 242776803499 2802244067.71690 No -0.03041534823347 Locked
5357 20140102.020253.600 242778553499 2802269067.42490 No -0.03042105859944 Locked
5358 20140102.020253.700 242780303499 2802294067.33590 No -0.03042676897747 Locked
5359 20140102.020253.800 242782053499 2802319067.45190 No -0.03043247936767 Locked
5360 20140102.020253.900 242783803499 2802344067.77090 No -0.03043818976992 Locked
5361 20140102.020254.000 242785553499 2802369068.29420 No -0.03044390018431 Locked
5362 20140102.020254.100 242787303499 2802394069.02320 No -0.03044961061091 Locked
5363 20140102.020254.200 242789053499 2802419069.95220 No -0.03045532104938 Locked
5364 20140102.020254.300 242790803499 2802444071.09320 No -0.03046103150045 Locked
5365 20140102.020254.400 242792553499 2802469072.43320 No -0.03046674196333 Locked
5366 20140102.020254.500 242794303499 2802494073.97620 No -0.03047245243827 Locked
5367 20140102.020254.600 242796053499 2802519075.72720 No -0.03047816292556 Locked
5368 20140102.020254.700 242797803499 2802544077.67920 No -0.03048387342479 Locked
5369 20140102.020254.800 242799553499 2802569079.83620 No -0.03048958393619 Locked
5370 20140102.020254.900 242801303499 2802594082.19920 No -0.03049529445982 Locked
5371 20140102.020255.000 242803053499 2802619084.76460 No -0.03050100499547 Locked
5372 20140102.020255.100 242804803499 2802644087.53360 No -0.03050671554321 Locked
5373 20140102.020255.200 242806553499 2802669090.50460 No -0.03051242610294 Locked
5374 20140102.020255.300 242808303499 2802694093.68860 No -0.03051813667533 Locked
5375 20140102.020255.400 242810053499 2802719097.06960 No -0.03052384725941 Locked
5376 20140102.020255.500 242811803499 2802744100.65760 No -0.03052955785579 Locked
5377 20140102.020255.600 242813553499 2802769104.44760 No -0.03053526846416 Locked
5378 20140102.020255.700 242815303499 2802794108.44460 No -0.03054097908482 Locked
5379 20140102.020255.800 242817053499 2802819112.64260 No -0.03054668971742 Locked
5380 20140102.020255.900 242818803499 2802844117.04660 No -0.03055240036225 Locked
5381 20140102.020256.000 242820553499 2802869121.65590 No -0.03055811101927 Locked
5382 20140102.020256.100 242822303499 2802894126.47090 No -0.03056382168851 Locked
5383 20140102.020256.200 242824053499 2802919131.47890 No -0.03056953236921 Locked
5384 20140102.020256.300 242825803499 2802944136.70090 No -0.03057524306262 Locked
5385 20140102.020256.400 242827553499 2802969142.12990 No -0.03058095376831 Locked
5386 20140102.020256.500 242829303499 2802994147.75790 No -0.03058666448583 Locked
5387 20140102.020256.600 242831053499 2803019153.59090 No -0.03059237521552 Locked
5388 20140102.020256.700 242832803499 2803044159.63090 No -0.0305980859575 Locked
5389 20140102.020256.800 242834553499 2803069165.87190 No -0.03060379671142 Locked
5390 20140102.020256.900 242836303499 2803094172.31890 No -0.03060950747757 Locked
5391 20140102.020257.000 242838053499 2803119178.96940 No -0.0306152182558 Locked
5392 20140102.020257.100 242839803499 2803144185.82140 No -0.030620929046 Locked
5393 20140102.020257.200 242841553499 2803169192.88540 No -0.03062663984879 Locked
5394 20140102.020257.300 242843303499 2803194200.14740 No -0.03063235066334 Locked
5395 20140102.020257.400 242845053499 2803219207.61840 No -0.0306380614903 Locked
5396 20140102.020257.500 242846803499 2803244215.29040 No -0.03064377232919 Locked
5397 20140102.020257.600 242848553499 2803269223.16940 No -0.03064948318038 Locked
5398 20140102.020257.700 242850303499 2803294231.24840 No -0.03065519404344 Locked
5399 20140102.020257.800 242852053499 2803319239.53540 No -0.03066090491885 Locked
5400 20140102.020257.900 242853803499 2803344248.02740 No -0.03066661580644 Locked
5401 20140102.020258.000 242855553499 2803369256.72270 No -0.0306723267061 Locked
5402 20140102.020258.100 242857303499 2803394265.62170 No -0.03067803761786 Locked
5403 20140102.020258.200 242859053499 2803419274.72370 No -0.03068374854167 Locked
5404 20140102.020258.300 242860803499 2803444284.03170 No -0.03068945947771 Locked
5405 20140102.020258.400 242862553499 2803469293.54470 No -0.03069517042593 Locked
5406 20140102.020258.500 242864303499 2803494303.26470 No -0.03070088138644 Locked
5407 20140102.020258.600 242866053499 2803519313.18470 No -0.03070659235882 Locked
5408 20140102.020258.700 242867803499 2803544323.31070 No -0.03071230334344 Locked
5409 20140102.020258.800 242869553499 2803569333.64070 No -0.03071801434018 Locked
5410 20140102.020258.900 242871303499 2803594344.17470 No -0.03072372534902 Locked
5411 20140102.020259.000 242873053499 2803619354.91410 No -0.03072943637007 Locked
5412 20140102.020259.100 242874803499 2803644365.85710 No -0.0307351474032 Locked
5413 20140102.020259.200 242876553499 2803669377.00410 No -0.03074085844845 Locked
5414 20140102.020259.300 242878303499 2803694388.35610 No -0.03074656950587 Locked
5415 20140102.020259.400 242880053499 2803719399.91610 No -0.03075228057565 Locked
5416 20140102.020259.500 242881803499 2803744411.67710 No -0.03075799165735 Locked
5417 20140102.020259.600 242883553499 2803769423.64010 No -0.03076370275106 Locked
5418 20140102.020259.700 242885303499 2803794435.81510 No -0.03076941385735 Locked
5419 20140102.020259.800 242887053499 2803819448.19210 No -0.03077512497564 Locked
5420 20140102.020259.900 242888803499 2803844460.76810 No -0.03078083610575 Locked
5421 20140102.020300.000 242890553499 2803869473.55480 No -0.03078654724836 Locked
5422 20140102.020300.100 242892303499 2803894486.54180 No -0.03079225840288 Locked
5423 20140102.020300.200 242894053499 2803919499.73680 No -0.03079796956974 Locked
5424 20140102.020300.300 242895803499 2803944513.13580 No -0.03080368074872 Locked
5425 20140102.020300.400 242897553499 2803969526.73880 No -0.03080939193981 Locked
5426 20140102.020300.500 242899303499 2803994540.54680 No -0.03081510314308 Locked
5427 20140102.020300.600 242901053499 2804019554.55780 No -0.0308208143584 Locked
5428 20140102.020300.700 242902803499 2804044568.77380 No -0.03082652558589 Locked
5429 20140102.020300.800 242904553499 2804069583.19580 No -0.03083223682562 Locked
5430 20140102.020300.900 242906303499 2804094597.82080 No -0.0308379480774 Locked
5431 20140102.020301.000 242908053499 2804119612.65190 No -0.03084365934142 Locked
5432 20140102.020301.100 242909803499 2804144627.68290 No -0.03084937061731 Locked
5433 20140102.020301.200 242911553499 2804169642.92390 No -0.03085508190567 Locked
5434 20140102.020301.300 242913303499 2804194658.36790 No -0.03086079320608 Locked
5435 20140102.020301.400 242915053499 2804219674.01790 No -0.03086650451873 Locked
5436 20140102.020301.500 242916803499 2804244689.87390 No -0.03087221584361 Locked
5437 20140102.020301.600 242918553499 2804269705.92990 No -0.03087792718037 Locked
5438 20140102.020301.700 242920303499 2804294722.19490 No -0.03088363852954 Locked
5439 20140102.020301.800 242922053499 2804319738.65790 No -0.03088934989046 Locked
5440 20140102.020301.900 242923803499 2804344755.33490 No -0.0308950612641 Locked
5441 20140102.020302.000 242925553499 2804369772.21080 No -0.03090077264954 Locked
5442 20140102.020302.100 242927303499 2804394789.29180 No -0.03090648404717 Locked
5443 20140102.020302.200 242929053499 2804419806.57980 No -0.03091219545708 Locked
5444 20140102.020302.300 242930803499 2804444824.07280 No -0.03091790687917 Locked
5445 20140102.020302.400 242932553499 2804469841.76980 No -0.03092361831338 Locked
5446 20140102.020302.500 242934303499 2804494859.66880 No -0.03092932975958 Locked
5447 20140102.020302.600 242936053499 2804519877.77380 No -0.03093504121801 Locked
5448 20140102.020302.700 242937803499 2804544896.08480 No -0.03094075268868 Locked
5449 20140102.020302.800 242939553499 2804569914.59880 No -0.03094646417139 Locked
5450 20140102.020302.900 242941303499 2804594933.32280 No -0.03095217566659 Locked
5451 20140102.020303.000 242943053499 2804619952.24780 No -0.03095788717371 Locked
5452 20140102.020303.100 242944803499 2804644971.37180 No -0.03096359869266 Locked
5453 20140102.020303.200 242946553499 2804669990.70780 No -0.03096931022419 Locked
5454 20140102.020303.300 242948303499 2804695010.24680 No -0.03097502176777 Locked
5455 20140102.020303.400 242950053499 2804720029.99580 No -0.03098073332383 Locked
5456 20140102.020303.500 242951803499 2804745049.94280 No -0.03098644489165 Locked
5457 20140102.020303.600 242953553499 2804770070.09380 No -0.03099215647158 Locked
5458 20140102.020303.700 242955303499 2804795090.45580 No -0.03099786806404 Locked
5459 20140102.020303.800 242957053499 2804820111.01680 No -0.03100357966831 Locked
5460 20140102.020303.900 242958803499 2804845131.78380 No -0.03100929128482 Locked
5461 20140102.020304.000 242960553499 2804870152.75760 No -0.03101500291361 Locked
5462 20140102.020304.100 242962303499 2804895173.93760 No -0.03102071455464 Locked
5463 20140102.020304.200 242964053499 2804920195.31660 No -0.03102642620749 Locked
5464 20140102.020304.300 242965803499 2804945216.90260 No -0.03103213787264 Locked
5465 20140102.020304.400 242967553499 2804970238.69960 No -0.03103784955031 Locked
5466 20140102.020304.500 242969303499 2804995260.69660 No -0.03104356123986 Locked
5467 20140102.020304.600 242971053499 2805020282.89560 No -0.0310492729414 Locked
5468 20140102.020304.700 242972803499 2805045305.30260 No -0.0310549846553 Locked
5469 20140102.020304.800 242974553499 2805070327.91660 No -0.03106069638149 Locked
5470 20140102.020304.900 242976303499 2805095350.73460 No -0.03106640811979 Locked
5471 20140102.020305.000 242978053499 2805120373.75160 No -0.03107211986991 Locked
5472 20140102.020305.100 242979803499 2805145396.98060 No -0.03107783163262 Locked
5473 20140102.020305.200 242981553499 2805170420.40760 No -0.03108354340709 Locked
5474 20140102.020305.300 242983303499 2805195444.04560 No -0.03108925519408 Locked
5475 20140102.020305.400 242985053499 2805220467.88960 No -0.03109496699331 Locked
5476 20140102.020305.500 242986803499 2805245491.93660 No -0.03110067880459 Locked
5477 20140102.020305.600 242988553499 2805270516.18660 No -0.03110639062793 Locked
5478 20140102.020305.700 242990303499 2805295540.64360 No -0.03111210246356 Locked
5479 20140102.020305.800 242992053499 2805320565.30060 No -0.03111781431107 Locked
5480 20140102.020305.900 242993803499 2805345590.16560 No -0.03112352617093 Locked
5481 20140102.020306.000 242995553499 2805370615.24020 No -0.03112923804323 Locked
5482 20140102.020306.100 242997303499 2805395640.51420 No -0.03113494992738 Locked
5483 20140102.020306.200 242999053499 2805420665.99420 No -0.03114066182376 Locked
5484 20140102.020306.300 243000803499 2805445691.67920 No -0.03114637373231 Locked
5485 20140102.020306.400 243002553499 2805470717.57120 No -0.03115208565316 Locked
5486 20140102.020306.500 243004303499 2805495743.66920 No -0.03115779758623 Locked
5487 20140102.020306.600 243006053499 2805520769.96720 No -0.03116350953119 Locked
5488 20140102.020306.700 243007803499 2805545796.47320 No -0.03116922148849 Locked
5489 20140102.020306.800 243009553499 2805570823.18420 No -0.03117493345797 Locked
5490 20140102.020306.900 243011303499 2805595850.10420 No -0.03118064543986 Locked
5491 20140102.020307.000 243013053499 2805620877.22230 No -0.03118635743352 Locked
5492 20140102.020307.100 243014803499 2805645904.54630 No -0.0311920694394 Locked
5493 20140102.020307.200 243016553499 2805670932.07630 No -0.03119778145751 Locked
5494 20140102.020307.300 243018303499 2805695959.81330 No -0.03120349348791 Locked
5495 20140102.020307.400 243020053499 2805720987.75530 No -0.03120920553049 Locked
5496 20140102.020307.500 243021803499 2805746015.90330 No -0.03121491758531 Locked
5497 20140102.020307.600 243023553499 2805771044.25430 No -0.03122062965217 Locked
5498 20140102.020307.700 243025303499 2805796072.80930 No -0.03122634173115 Locked
5499 20140102.020307.800 243027053499 2805821101.57230 No -0.03123205382248 Locked
5500 20140102.020307.900 243028803499 2805846130.54130 No -0.03123776592605 Locked
5501 20140102.020308.000 243030553499 2805871159.70930 No -0.03124347804143 Locked
5502 20140102.020308.100 243032303499 2805896189.08730 No -0.03124919016928 Locked
5503 20140102.020308.200 243034053499 2805921218.66530 No -0.03125490230901 Locked
5504 20140102.020308.300 243035803499 2805946248.45830 No -0.03126061446151 Locked
5505 20140102.020308.400 243037553499 2805971278.44930 No -0.03126632662576 Locked
5506 20140102.020308.500 243039303499 2805996308.64430 No -0.03127203880213 Locked
5507 20140102.020308.600 243041053499 2806021339.04730 No -0.03127775099085 Locked
5508 20140102.020308.700 243042803499 2806046369.65630 No -0.0312834631918 Locked
5509 20140102.020308.800 243044553499 2806071400.46830 No -0.03128917540481 Locked
5510 20140102.020308.900 243046303499 2806096431.48830 No -0.03129488763017 Locked
5511 20140102.020309.000 243048053499 2806121462.71150 No -0.03130059986759 Locked
5512 20140102.020309.100 243049803499 2806146494.13850 No -0.03130631211712 Locked
5513 20140102.020309.200 243051553499 2806171525.77350 No -0.031312024379 Locked
5514 20140102.020309.300 243053303499 2806196557.61250 No -0.03131773665299 Locked
5515 20140102.020309.400 243055053499 2806221589.65750 No -0.03132344893922 Locked
5516 20140102.020309.500 243056803499 2806246621.91250 No -0.03132916123791 Locked
5517 20140102.020309.600 243058553499 2806271654.36450 No -0.03133487354831 Locked
5518 20140102.020309.700 243060303499 2806296687.02350 No -0.03134058587099 Locked
5519 20140102.020309.800 243062053499 2806321719.89050 No -0.03134629820603 Locked
5520 20140102.020309.900 243063803499 2806346752.96150 No -0.03135201055318 Locked
5521 20140102.020310.000 243065553499 2806371786.23590 No -0.03135772291241 Locked
5522 20140102.020310.100 243067303499 2806396819.71690 No -0.03136343528391 Locked
5523 20140102.020310.200 243069053499 2806421853.40290 No -0.03136914766759 Locked
5524 20140102.020310.300 243070803499 2806446887.29490 No -0.03137486006349 Locked
5525 20140102.020310.400 243072553499 2806471921.39290 No -0.03138057247163 Locked
5526 20140102.020310.500 243074303499 2806496955.69490 No -0.03138628489188 Locked
5527 20140102.020310.600 243076053499 2806521990.19990 No -0.03139199732419 Locked
5528 20140102.020310.700 243077803499 2806547024.91690 No -0.03139770976908 Locked
5529 20140102.020310.800 243079553499 2806572059.83490 No -0.03140342222592 Locked
5530 20140102.020310.900 243081303499 2806597094.95890 No -0.03140913469498 Locked
5531 20140102.020311.000 243083053499 2806622130.28540 No -0.03141484717607 Locked
5532 20140102.020311.100 243084803499 2806647165.81740 No -0.03142055966936 Locked
5533 20140102.020311.200 243086553499 2806672201.55840 No -0.03142627217507 Locked
5534 20140102.020311.300 243088303499 2806697237.50240 No -0.03143198469283 Locked
5535 20140102.020311.400 243090053499 2806722273.65740 No -0.03143769722311 Locked
5536 20140102.020311.500 243091803499 2806747310.01640 No -0.03144340976551 Locked
5537 20140102.020311.600 243093553499 2806772346.57240 No -0.03144912231962 Locked
5538 20140102.020311.700 243095303499 2806797383.34040 No -0.03145483488631 Locked
5539 20140102.020311.800 243097053499 2806822420.31240 No -0.03146054746511 Locked
5540 20140102.020311.900 243098803499 2806847457.49140 No -0.03146626005621 Locked
5541 20140102.020312.000 243100553499 2806872494.86950 No -0.03147197265912 Locked
5542 20140102.020312.100 243102303499 2806897532.45950 No -0.03147768527463 Locked
5543 20140102.020312.200 243104053499 2806922570.25050 No -0.03148339790206 Locked
5544 20140102.020312.300 243105803499 2806947608.25150 No -0.03148911054197 Locked
5545 20140102.020312.400 243107553499 2806972646.45650 No -0.03149482319399 Locked
5546 20140102.020312.500 243109303499 2806997684.86750 No -0.03150053585825 Locked
5547 20140102.020312.600 243111053499 2807022723.48450 No -0.03150624853474 Locked
5548 20140102.020312.700 243112803499 2807047762.30750 No -0.03151196122346 Locked
5549 20140102.020312.800 243114553499 2807072801.33150 No -0.03151767392412 Locked
5550 20140102.020312.900 243116303499 2807097840.56550 No -0.03152338663724 Locked
5551 20140102.020313.000 243118053499 2807122880.00100 No -0.03152909936234 Locked
5552 20140102.020313.100 243119803499 2807147919.64300 No -0.03153481209969 Locked
5553 20140102.020313.200 243121553499 2807172959.49000 No -0.03154052484922 Locked
5554 20140102.020313.300 243123303499 2807197999.54500 No -0.0315462376111 Locked
5555 20140102.020313.400 243125053499 2807223039.80700 No -0.03155195038527 Locked
5556 20140102.020313.500 243126803499 2807248080.26600 No -0.03155766317114 Locked
5557 20140102.020313.600 243128553499 2807273120.93800 No -0.03156337596966 Locked
5558 20140102.020313.700 243130303499 2807298161.81500 No -0.03156908878035 Locked
5559 20140102.020313.800 243132053499 2807323202.89400 No -0.03157480160304 Locked
5560 20140102.020313.900 243133803499 2807348244.18200 No -0.03158051443814 Locked
5561 20140102.020314.000 243135553499 2807373285.67290 No -0.03158622728529 Locked
5562 20140102.020314.100 243137303499 2807398327.37390 No -0.03159194014491 Locked
5563 20140102.020314.200 243139053499 2807423369.27290 No -0.0315976530163 Locked
5564 20140102.020314.300 243140803499 2807448411.38290 No -0.03160336590021 Locked
5565 20140102.020314.400 243142553499 2807473453.69890 No -0.03160907879635 Locked
5566 20140102.020314.500 243144303499 2807498496.21990 No -0.03161479170467 Locked
5567 20140102.020314.600 243146053499 2807523538.94290 No -0.03162050462498 Locked
5568 20140102.020314.700 243147803499 2807548581.87490 No -0.0316262175577 Locked
5569 20140102.020314.800 243149553499 2807573625.01190 No -0.0316319305026 Locked
5570 20140102.020314.900 243151303499 2807598668.35490 No -0.03163764345973 Locked
5571 20140102.020315.000 243153053499 2807623711.90000 No -0.03164335642886 Locked
5572 20140102.020315.100 243154803499 2807648755.65600 No -0.03164906941052 Locked
5573 20140102.020315.200 243156553499 2807673799.61300 No -0.03165478240411 Locked
5574 20140102.020315.300 243158303499 2807698843.77900 No -0.03166049541011 Locked
5575 20140102.020315.400 243160053499 2807723888.15000 No -0.03166620842829 Locked
5576 20140102.020315.500 243161803499 2807748932.72600 No -0.03167192145864 Locked
5577 20140102.020315.600 243163553499 2807773977.50700 No -0.03167763450116 Locked
5578 20140102.020315.700 243165303499 2807799022.49300 No -0.03168334755585 Locked
5579 20140102.020315.800 243167053499 2807824067.69100 No -0.03168906062314 Locked
5580 20140102.020315.900 243168803499 2807849113.08700 No -0.03169477370218 Locked
5581 20140102.020316.000 243170553499 2807874158.68870 No -0.03170048679344 Locked
5582 20140102.020316.100 243172303499 2807899204.49970 No -0.03170619989713 Locked
5583 20140102.020316.200 243174053499 2807924250.51370 No -0.03171191301287 Locked
5584 20140102.020316.300 243175803499 2807949296.73770 No -0.03171762614108 Locked
5585 20140102.020316.400 243177553499 2807974343.16570 No -0.0317233392814 Locked
5586 20140102.020316.500 243179303499 2807999389.79670 No -0.03172905243378 Locked
5587 20140102.020316.600 243181053499 2808024436.63670 No -0.03173476559858 Locked
5588 20140102.020316.700 243182803499 2808049483.67870 No -0.03174047877536 Locked
5589 20140102.020316.800 243184553499 2808074530.92970 No -0.03174619196456 Locked
5590 20140102.020316.900 243186303499 2808099578.38270 No -0.03175190516575 Locked
5591 20140102.020317.000 243188053499 2808124626.04830 No -0.03175761837957 Locked
5592 20140102.020317.100 243189803499 2808149673.91930 No -0.03176333160558 Locked
5593 20140102.020317.200 243191553499 2808174721.98930 No -0.03176904484341 Locked
5594 20140102.020317.300 243193303499 2808199770.26630 No -0.03177475809354 Locked
5595 20140102.020317.400 243195053499 2808224818.75930 No -0.03178047135649 Locked
5596 20140102.020317.500 243196803499 2808249867.44630 No -0.03178618463096 Locked
5597 20140102.020317.600 243198553499 2808274916.34230 No -0.03179189791784 Locked
5598 20140102.020317.700 243200303499 2808299965.44430 No -0.03179761121695 Locked
5599 20140102.020317.800 243202053499 2808325014.75330 No -0.03180332452836 Locked
5600 20140102.020317.900 243203803499 2808350064.26530 No -0.03180903785182 Locked
5601 20140102.020318.000 243205553499 2808375113.98490 No -0.03181475118761 Locked
5602 20140102.020318.100 243207303499 2808400163.91190 No -0.03182046453572 Locked
5603 20140102.020318.200 243209053499 2808425214.03990 No -0.03182617789576 Locked
5604 20140102.020318.300 243210803499 2808450264.37990 No -0.03183189126839 Locked
5605 20140102.020318.400 243212553499 2808475314.92390 No -0.03183760465313 Locked
5606 20140102.020318.500 243214303499 2808500365.67190 No -0.03184331804999 Locked
5607 20140102.020318.600 243216053499 2808525416.62890 No -0.03184903145926 Locked
5608 20140102.020318.700 243217803499 2808550467.78790 No -0.03185474488052 Locked
5609 20140102.020318.800 243219553499 2808575519.15590 No -0.0318604583142 Locked
5610 20140102.020318.900 243221303499 2808600570.72890 No -0.03186617176005 Locked
5611 20140102.020319.000 243223053499 2808625622.51170 No -0.03187188521836 Locked
5612 20140102.020319.100 243224803499 2808650674.49270 No -0.03187759868843 Locked
5613 20140102.020319.200 243226553499 2808675726.67870 No -0.03188331217068 Locked
5614 20140102.020319.300 243228303499 2808700779.07870 No -0.03188902566564 Locked
5615 20140102.020319.400 243230053499 2808725831.68270 No -0.03189473917271 Locked
5616 20140102.020319.500 243231803499 2808750884.48970 No -0.03190045269184 Locked
5617 20140102.020319.600 243233553499 2808775937.50270 No -0.0319061662232 Locked
5618 20140102.020319.700 243235303499 2808800990.72070 No -0.03191187976673 Locked
5619 20140102.020319.800 243237053499 2808826044.15170 No -0.03191759332292 Locked
5620 20140102.020319.900 243238803499 2808851097.78270 No -0.03192330689097 Locked
5621 20140102.020320.000 243240553499 2808876151.62300 No -0.03192902047146 Locked
5622 20140102.020320.100 243242303499 2808901205.66400 No -0.03193473406387 Locked
5623 20140102.020320.200 243244053499 2808926259.91400 No -0.03194044766868 Locked
5624 20140102.020320.300 243245803499 2808951314.37000 No -0.03194616128573 Locked
5625 20140102.020320.400 243247553499 2808976369.03400 No -0.03195187491513 Locked
5626 20140102.020320.500 243249303499 2809001423.90000 No -0.03195758855653 Locked
5627 20140102.020320.600 243251053499 2809026478.97900 No -0.03196330221057 Locked
5628 20140102.020320.700 243252803499 2809051534.25600 No -0.03196901587637 Locked
5629 20140102.020320.800 243254553499 2809076589.73900 No -0.03197472955441 Locked
5630 20140102.020320.900 243256303499 2809101645.43100 No -0.03198044324485 Locked
5631 20140102.020321.000 243258053499 2809126701.33170 No -0.03198615694769 Locked
5632 20140102.020321.100 243259803499 2809151757.43270 No -0.03199187066243 Locked
5633 20140102.020321.200 243261553499 2809176813.74770 No -0.03199758438987 Locked
5634 20140102.020321.300 243263303499 2809201870.25870 No -0.03200329812895 Locked
5635 20140102.020321.400 243265053499 2809226926.98370 No -0.03200901188074 Locked
5636 20140102.020321.500 243266803499 2809251983.91270 No -0.03201472564464 Locked
5637 20140102.020321.600 243268553499 2809277041.04970 No -0.03202043942089 Locked
5638 20140102.020321.700 243270303499 2809302098.38870 No -0.03202615320914 Locked
5639 20140102.020321.800 243272053499 2809327155.93870 No -0.03203186700992 Locked
5640 20140102.020321.900 243273803499 2809352213.69070 No -0.03203758082269 Locked
5641 20140102.020322.000 243275553499 2809377271.64800 No -0.03204329464766 Locked
5642 20140102.020322.100 243277303499 2809402329.81300 No -0.03204900848496 Locked
5643 20140102.020322.200 243279053499 2809427388.18400 No -0.03205472233449 Locked
5644 20140102.020322.300 243280803499 2809452446.76300 No -0.03206043619637 Locked
5645 20140102.020322.400 243282553499 2809477505.54600 No -0.03206615007037 Locked
5646 20140102.020322.500 243284303499 2809502564.53600 No -0.03207186395666 Locked
5647 20140102.020322.600 243286053499 2809527623.73300 No -0.03207757785524 Locked
5648 20140102.020322.700 243287803499 2809552683.13500 No -0.032083291766 Locked
5649 20140102.020322.800 243289553499 2809577742.74400 No -0.03208900568904 Locked
5650 20140102.020322.900 243291303499 2809602802.55900 No -0.03209471962432 Locked
5651 20140102.020323.000 243293053499 2809627862.57550 No -0.03210043357157 Locked
5652 20140102.020323.100 243294803499 2809652922.80550 No -0.03210614753149 Locked
5653 20140102.020323.200 243296553499 2809677983.23650 No -0.03211186150335 Locked
5654 20140102.020323.300 243298303499 2809703043.87550 No -0.03211757548756 Locked
5655 20140102.020323.400 243300053499 2809728104.72550 No -0.0321232894843 Locked
5656 20140102.020323.500 243301803499 2809753165.77550 No -0.03212900349292 Locked
5657 20140102.020323.600 243303553499 2809778227.03650 No -0.03213471751407 Locked
5658 20140102.020323.700 243305303499 2809803288.49450 No -0.03214043154692 Locked
5659 20140102.020323.800 243307053499 2809828350.16850 No -0.03214614559259 Locked
5660 20140102.020323.900 243308803499 2809853412.04550 No -0.03215185965032 Locked
5661 20140102.020324.000 243310553499 2809878474.13080 No -0.03215757372041 Locked
5662 20140102.020324.100 243312303499 2809903536.41680 No -0.03216328780243 Locked
5663 20140102.020324.200 243314053499 2809928598.90780 No -0.03216900189661 Locked
5664 20140102.020324.300 243315803499 2809953661.61180 No -0.03217471600345 Locked
5665 20140102.020324.400 243317553499 2809978724.52080 No -0.03218043012246 Locked
5666 20140102.020324.500 243319303499 2810003787.63880 No -0.03218614425388 Locked
5667 20140102.020324.600 243321053499 2810028850.95680 No -0.03219185839718 Locked
5668 20140102.020324.700 243322803499 2810053914.48780 No -0.03219757255312 Locked
5669 20140102.020324.800 243324553499 2810078978.21980 No -0.03220328672101 Locked
5670 20140102.020324.900 243326303499 2810104042.15780 No -0.03220900090112 Locked
5671 20140102.020325.000 243328053499 2810129106.30720 No -0.03221471509379 Locked
5672 20140102.020325.100 243329803499 2810154170.65720 No -0.03222042929837 Locked
5673 20140102.020325.200 243331553499 2810179235.21420 No -0.03222614351524 Locked
5674 20140102.020325.300 243333303499 2810204299.97820 No -0.03223185774441 Locked
5675 20140102.020325.400 243335053499 2810229364.95120 No -0.03223757198598 Locked
5676 20140102.020325.500 243336803499 2810254430.13020 No -0.03224328623979 Locked
5677 20140102.020325.600 243338553499 2810279495.51420 No -0.03224900050577 Locked
5678 20140102.020325.700 243340303499 2810304561.10620 No -0.0322547147841 Locked
5679 20140102.020325.800 243342053499 2810329626.90220 No -0.03226042907455 Locked
5680 20140102.020325.900 243343803499 2810354692.90620 No -0.03226614337735 Locked
5681 20140102.020326.000 243345553499 2810379759.11550 No -0.03227185769234 Locked
5682 20140102.020326.100 243347303499 2810404825.53350 No -0.03227757201972 Locked
5683 20140102.020326.200 243349053499 2810429892.15050 No -0.03228328635893 Locked
5684 20140102.020326.300 243350803499 2810454958.98050 No -0.03228900071077 Locked
5685 20140102.020326.400 243352553499 2810480026.01650 No -0.03229471507486 Locked
5686 20140102.020326.500 243354303499 2810505093.25850 No -0.03230042945117 Locked
5687 20140102.020326.600 243356053499 2810530160.70850 No -0.03230614383984 Locked
5688 20140102.020326.700 243357803499 2810555228.36250 No -0.03231185824062 Locked
5689 20140102.020326.800 243359553499 2810580296.22550 No -0.03231757265381 Locked
5690 20140102.020326.900 243361303499 2810605364.29150 No -0.03232328707905 Locked
5691 20140102.020327.000 243363053499 2810630432.56990 No -0.03232900151691 Locked
5692 20140102.020327.100 243364803499 2810655501.04690 No -0.03233471596657 Locked
5693 20140102.020327.200 243366553499 2810680569.73190 No -0.03234043042857 Locked
5694 20140102.020327.300 243368303499 2810705638.62590 No -0.03234614490298 Locked
5695 20140102.020327.400 243370053499 2810730707.72790 No -0.03235185938975 Locked
5696 20140102.020327.500 243371803499 2810755777.03690 No -0.03235757388881 Locked
5697 20140102.020327.600 243373553499 2810780846.54490 No -0.03236328839968 Locked
5698 20140102.020327.700 243375303499 2810805916.26490 No -0.03236900292315 Locked
5699 20140102.020327.800 243377053499 2810830986.19290 No -0.03237471745897 Locked
5700 20140102.020327.900 243378803499 2810856056.32590 No -0.03238043200695 Locked
5701 20140102.020328.000 243380553499 2810881126.66440 No -0.03238614656715 Locked
5702 20140102.020328.100 243382303499 2810906197.21040 No -0.03239186113966 Locked
5703 20140102.020328.200 243384053499 2810931267.96340 No -0.03239757572447 Locked
5704 20140102.020328.300 243385803499 2810956338.92140 No -0.03240329032145 Locked
5705 20140102.020328.400 243387553499 2810981410.08940 No -0.0324090049309 Locked
5706 20140102.020328.500 243389303499 2811006481.46240 No -0.03241471955252 Locked
5707 20140102.020328.600 243391053499 2811031553.03940 No -0.03242043418626 Locked
5708 20140102.020328.700 243392803499 2811056624.82840 No -0.03242614883259 Locked
5709 20140102.020328.800 243394553499 2811081696.82040 No -0.03243186349097 Locked
5710 20140102.020328.900 243396303499 2811106769.01740 No -0.03243757816153 Locked
5711 20140102.020329.000 243398053499 2811131841.42320 No -0.03244329284448 Locked
5712 20140102.020329.100 243399803499 2811156914.03620 No -0.03244900753974 Locked
5713 20140102.020329.200 243401553499 2811181986.84920 No -0.03245472224688 Locked
5714 20140102.020329.300 243403303499 2811207059.87820 No -0.03246043696684 Locked
5715 20140102.020329.400 243405053499 2811232133.11020 No -0.03246615169885 Locked
5716 20140102.020329.500 243406803499 2811257206.54920 No -0.03247186644316 Locked
5717 20140102.020329.600 243408553499 2811282280.19220 No -0.03247758119958 Locked
5718 20140102.020329.700 243410303499 2811307354.04420 No -0.03248329596842 Locked
5719 20140102.020329.800 243412053499 2811332428.10320 No -0.03248901074954 Locked
5720 20140102.020329.900 243413803499 2811357502.36920 No -0.03249472554296 Locked
5721 20140102.020330.000 243415553499 2811382576.83870 No -0.03250044034846 Locked
5722 20140102.020330.100 243417303499 2811407651.52170 No -0.03250615516664 Locked
5723 20140102.020330.200 243419053499 2811432726.40670 No -0.03251186999682 Locked
5724 20140102.020330.300 243420803499 2811457801.49770 No -0.03251758483923 Locked
5725 20140102.020330.400 243422553499 2811482876.79770 No -0.03252329969405 Locked
5726 20140102.020330.500 243424303499 2811507952.30370 No -0.0325290145611 Locked
5727 20140102.020330.600 243426053499 2811533028.01370 No -0.03253472944027 Locked
5728 20140102.020330.700 243427803499 2811558103.93270 No -0.03254044433184 Locked
5729 20140102.020330.800 243429553499 2811583180.05870 No -0.03254615923572 Locked
5730 20140102.020330.900 243431303499 2811608256.39170 No -0.03255187415188 Locked
5731 20140102.020331.000 243433053499 2811633332.93370 No -0.03255758908045 Locked
5732 20140102.020331.100 243434803499 2811658409.67770 No -0.03256330402102 Locked
5733 20140102.020331.200 243436553499 2811683486.62870 No -0.03256901897388 Locked
5734 20140102.020331.300 243438303499 2811708563.78670 No -0.03257473393903 Locked
5735 20140102.020331.400 243440053499 2811733641.15570 No -0.03258044891671 Locked
5736 20140102.020331.500 243441803499 2811758718.73270 No -0.03258616390675 Locked
5737 20140102.020331.600 243443553499 2811783796.51170 No -0.03259187890877 Locked
5738 20140102.020331.700 243445303499 2811808874.49870 No -0.03259759392315 Locked
5739 20140102.020331.800 243447053499 2811833952.68870 No -0.03260330894959 Locked
5740 20140102.020331.900 243448803499 2811859031.09270 No -0.03260902398873 Locked
5741 20140102.020332.000 243450553499 2811884109.70280 No -0.03261473904012 Locked
5742 20140102.020332.100 243452303499 2811909188.51380 No -0.03262045410343 Locked
5743 20140102.020332.200 243454053499 2811934267.52980 No -0.03262616917891 Locked
5744 20140102.020332.300 243455803499 2811959346.76080 No -0.03263188426716 Locked
5745 20140102.020332.400 243457553499 2811984426.19680 No -0.03263759936759 Locked
5746 20140102.020332.500 243459303499 2812009505.83880 No -0.03264331448025 Locked
5747 20140102.020332.600 243461053499 2812034585.68980 No -0.03264902960532 Locked
5748 20140102.020332.700 243462803499 2812059665.74280 No -0.03265474474239 Locked
5749 20140102.020332.800 243464553499 2812084746.00580 No -0.03266045989192 Locked
5750 20140102.020332.900 243466303499 2812109826.47380 No -0.03266617505363 Locked
5751 20140102.020333.000 243468053499 2812134907.15320 No -0.03267189022789 Locked
5752 20140102.020333.100 243469803499 2812159988.03220 No -0.03267760541401 Locked
5753 20140102.020333.200 243471553499 2812185069.12020 No -0.03268332061253 Locked
5754 20140102.020333.300 243473303499 2812210150.41620 No -0.03268903582341 Locked
5755 20140102.020333.400 243475053499 2812235231.92320 No -0.03269475104682 Locked
5756 20140102.020333.500 243476803499 2812260313.63320 No -0.03270046628228 Locked
5757 20140102.020333.600 243478553499 2812285395.54920 No -0.03270618152997 Locked
5758 20140102.020333.700 243480303499 2812310477.67520 No -0.03271189679014 Locked
5759 20140102.020333.800 243482053499 2812335560.00820 No -0.0327176120626 Locked
5760 20140102.020333.900 243483803499 2812360642.54220 No -0.03272332734699 Locked
5761 20140102.020334.000 243485553499 2812385725.28960 No -0.03272904264405 Locked
5762 20140102.020334.100 243487303499 2812410808.24060 No -0.03273475795321 Locked
5763 20140102.020334.200 243489053499 2812435891.39860 No -0.03274047327466 Locked
5764 20140102.020334.300 243490803499 2812460974.76860 No -0.03274618860869 Locked
5765 20140102.020334.400 243492553499 2812486058.34060 No -0.03275190395473 Locked
5766 20140102.020334.500 243494303499 2812511142.12160 No -0.03275761931317 Locked
5767 20140102.020334.600 243496053499 2812536226.11160 No -0.03276333468403 Locked
5768 20140102.020334.700 243497803499 2812561310.30660 No -0.03276905006705 Locked
5769 20140102.020334.800 243499553499 2812586394.70760 No -0.03277476546231 Locked
5770 20140102.020334.900 243501303499 2812611479.31460 No -0.03278048086981 Locked
5771 20140102.020335.000 243503053499 2812636564.13420 No -0.03278619628992 Locked
5772 20140102.020335.100 243504803499 2812661649.15820 No -0.03279191172218 Locked
5773 20140102.020335.200 243506553499 2812686734.38020 No -0.03279762716619 Locked
5774 20140102.020335.300 243508303499 2812711819.82020 No -0.03280334262315 Locked
5775 20140102.020335.400 243510053499 2812736905.46520 No -0.03280905809229 Locked
5776 20140102.020335.500 243511803499 2812761991.31720 No -0.03281477357371 Locked
5777 20140102.020335.600 243513553499 2812787077.37720 No -0.03282048906749 Locked
5778 20140102.020335.700 243515303499 2812812163.64220 No -0.03282620457344 Locked
5779 20140102.020335.800 243517053499 2812837250.11420 No -0.03283192009168 Locked
5780 20140102.020335.900 243518803499 2812862336.79520 No -0.03283763562233 Locked
5781 20140102.020336.000 243520553499 2812887423.67670 No -0.03284335116489 Locked
5782 20140102.020336.100 243522303499 2812912510.76870 No -0.03284906671995 Locked
5783 20140102.020336.200 243524053499 2812937598.07370 No -0.03285478228766 Locked
5784 20140102.020336.300 243525803499 2812962685.58370 No -0.03286049786754 Locked
5785 20140102.020336.400 243527553499 2812987773.29470 No -0.03286621345935 Locked
5786 20140102.020336.500 243529303499 2813012861.21970 No -0.03287192906388 Locked
5787 20140102.020336.600 243531053499 2813037949.34670 No -0.0328776446804 Locked
5788 20140102.020336.700 243532803499 2813063037.68770 No -0.03288336030963 Locked
5789 20140102.020336.800 243534553499 2813088126.22770 No -0.03288907595067 Locked
5790 20140102.020336.900 243536303499 2813113214.98170 No -0.03289479160443 Locked
5791 20140102.020337.000 243538053499 2813138303.93670 No -0.03290050727011 Locked
5792 20140102.020337.100 243539803499 2813163393.10470 No -0.03290622294845 Locked
5793 20140102.020337.200 243541553499 2813188482.47470 No -0.03291193863878 Locked
5794 20140102.020337.300 243543303499 2813213572.05370 No -0.03291765434153 Locked
5795 20140102.020337.400 243545053499 2813238661.84270 No -0.03292337005674 Locked
5796 20140102.020337.500 243546803499 2813263751.83770 No -0.03292908578419 Locked
5797 20140102.020337.600 243548553499 2813288842.03970 No -0.03293480152393 Locked
5798 20140102.020337.700 243550303499 2813313932.44970 No -0.03294051727602 Locked
5799 20140102.020337.800 243552053499 2813339023.06370 No -0.03294623304022 Locked
5800 20140102.020337.900 243553803499 2813364113.88870 No -0.03295194881696 Locked
5801 20140102.020338.000 243555553499 2813389204.91980 No -0.03295766460593 Locked
5802 20140102.020338.100 243557303499 2813414296.15580 No -0.03296338040707 Locked
5803 20140102.020338.200 243559053499 2813439387.60180 No -0.03296909622068 Locked
5804 20140102.020338.300 243560803499 2813464479.25280 No -0.03297481204646 Locked
5805 20140102.020338.400 243562553499 2813489571.11480 No -0.03298052788478 Locked
5806 20140102.020338.500 243564303499 2813514663.18280 No -0.03298624373533 Locked
5807 20140102.020338.600 243566053499 2813539755.45680 No -0.0329919595981 Locked
5808 20140102.020338.700 243567803499 2813564847.93780 No -0.03299767547318 Locked
5809 20140102.020338.800 243569553499 2813589940.62580 No -0.03300339136054 Locked
5810 20140102.020338.900 243571303499 2813615033.52280 No -0.03300910726032 Locked
5811 20140102.020339.000 243573053499 2813640126.62930 No -0.03301482317253 Locked
5812 20140102.020339.100 243574803499 2813665219.93930 No -0.03302053909683 Locked
5813 20140102.020339.200 243576553499 2813690313.45230 No -0.03302625503319 Locked
5814 20140102.020339.300 243578303499 2813715407.18030 No -0.03303197098231 Locked
5815 20140102.020339.400 243580053499 2813740501.11230 No -0.03303768694354 Locked
5816 20140102.020339.500 243581803499 2813765595.25730 No -0.03304340291743 Locked
5817 20140102.020339.600 243583553499 2813790689.60730 No -0.03304911890349 Locked
5818 20140102.020339.700 243585303499 2813815784.16030 No -0.0330548349016 Locked
5819 20140102.020339.800 243587053499 2813840878.92230 No -0.03306055091212 Locked
5820 20140102.020339.900 243588803499 2813865973.89330 No -0.03306626693506 Locked
5821 20140102.020340.000 243590553499 2813891069.07700 No -0.03307198297062 Locked
5822 20140102.020340.100 243592303499 2813916164.45800 No -0.0330776990179 Locked
5823 20140102.020340.200 243594053499 2813941260.05000 No -0.03308341507771 Locked
5824 20140102.020340.300 243595803499 2813966355.84800 No -0.03308913114976 Locked
5825 20140102.020340.400 243597553499 2813991451.85800 No -0.03309484723439 Locked
5826 20140102.020340.500 243599303499 2814016548.07300 No -0.0331005633312 Locked
5827 20140102.020340.600 243601053499 2814041644.49300 No -0.03310627944018 Locked
5828 20140102.020340.700 243602803499 2814066741.12300 No -0.03311199556163 Locked
5829 20140102.020340.800 243604553499 2814091837.96100 No -0.03311771169543 Locked
5830 20140102.020340.900 243606303499 2814116935.00800 No -0.03312342784164 Locked
5831 20140102.020341.000 243608053499 2814142032.25980 No -0.03312914400002 Locked
5832 20140102.020341.100 243609803499 2814167129.71780 No -0.03313486017064 Locked
5833 20140102.020341.200 243611553499 2814192227.38280 No -0.03314057635355 Locked
5834 20140102.020341.300 243613303499 2814217325.25680 No -0.03314629254887 Locked
5835 20140102.020341.400 243615053499 2814242423.34180 No -0.03315200875672 Locked
5836 20140102.020341.500 243616803499 2814267521.63380 No -0.03315772497686 Locked
5837 20140102.020341.600 243618553499 2814292620.12980 No -0.03316344120912 Locked
5838 20140102.020341.700 243620303499 2814317718.83580 No -0.03316915745385 Locked
5839 20140102.020341.800 243622053499 2814342817.74880 No -0.03317487371087 Locked
5840 20140102.020341.900 243623803499 2814367916.87280 No -0.03318058998042 Locked
5841 20140102.020342.000 243625553499 2814393016.19500 No -0.03318630626174 Locked
5842 20140102.020342.100 243627303499 2814418115.73200 No -0.03319202255582 Locked
5843 20140102.020342.200 243629053499 2814443215.47400 No -0.03319773886207 Locked
5844 20140102.020342.300 243630803499 2814468315.42500 No -0.03320345518073 Locked
5845 20140102.020342.400 243632553499 2814493415.58500 No -0.0332091715118 Locked
5846 20140102.020342.500 243634303499 2814518515.95100 No -0.0332148878551 Locked
5847 20140102.020342.600 243636053499 2814543616.52500 No -0.03322060421076 Locked
5848 20140102.020342.700 243637803499 2814568717.30500 No -0.03322632057864 Locked
5849 20140102.020342.800 243639553499 2814593818.29600 No -0.03323203695906 Locked
5850 20140102.020342.900 243641303499 2814618919.49100 No -0.03323775335159 Locked
5851 20140102.020343.000 243643053499 2814644020.89360 No -0.03324346975645 Locked
5852 20140102.020343.100 243644803499 2814669122.50260 No -0.03324918617357 Locked
5853 20140102.020343.200 243646553499 2814694224.32560 No -0.03325490260339 Locked
5854 20140102.020343.300 243648303499 2814719326.35360 No -0.03326061904539 Locked
5855 20140102.020343.400 243650053499 2814744428.58960 No -0.03326633549974 Locked
5856 20140102.020343.500 243651803499 2814769531.03060 No -0.03327205196626 Locked
5857 20140102.020343.600 243653553499 2814794633.68260 No -0.03327776844531 Locked
5858 20140102.020343.700 243655303499 2814819736.54060 No -0.0332834849366 Locked
5859 20140102.020343.800 243657053499 2814844839.60360 No -0.03328920144006 Locked
5860 20140102.020343.900 243658803499 2814869942.87560 No -0.03329491795593 Locked
5861 20140102.020344.000 243660553499 2814895046.35870 No -0.03330063448433 Locked
5862 20140102.020344.100 243662303499 2814920150.04670 No -0.0333063510249 Locked
5863 20140102.020344.200 243664053499 2814945253.94170 No -0.03331206757777 Locked
5864 20140102.020344.300 243665803499 2814970358.04970 No -0.03331778414328 Locked
5865 20140102.020344.400 243667553499 2814995462.36170 No -0.03332350072091 Locked
5866 20140102.020344.500 243669303499 2815020566.88570 No -0.03332921731113 Locked
5867 20140102.020344.600 243671053499 2815045671.60870 No -0.03333493391316 Locked
5868 20140102.020344.700 243672803499 2815070776.54270 No -0.03334065052772 Locked
5869 20140102.020344.800 243674553499 2815095881.68470 No -0.03334636715464 Locked
5870 20140102.020344.900 243676303499 2815120987.03770 No -0.03335208379408 Locked
5871 20140102.020345.000 243678053499 2815146092.59560 No -0.03335780044569 Locked
5872 20140102.020345.100 243679803499 2815171198.35960 No -0.03336351710954 Locked
5873 20140102.020345.200 243681553499 2815196304.33060 No -0.03336923378569 Locked
5874 20140102.020345.300 243683303499 2815221410.51460 No -0.03337495047448 Locked
5875 20140102.020345.400 243685053499 2815246516.90660 No -0.03338066717562 Locked
5876 20140102.020345.500 243686803499 2815271623.50660 No -0.03338638388912 Locked
5877 20140102.020345.600 243688553499 2815296730.31060 No -0.03339210061473 Locked
5878 20140102.020345.700 243690303499 2815321837.32160 No -0.03339781735263 Locked
5879 20140102.020345.800 243692053499 2815346944.54360 No -0.03340353410306 Locked
5880 20140102.020345.900 243693803499 2815372051.97160 No -0.03340925086572 Locked
5881 20140102.020346.000 243695553499 2815397159.61000 No -0.03341496764088 Locked
5882 20140102.020346.100 243697303499 2815422267.45100 No -0.03342068442807 Locked
5883 20140102.020346.200 243699053499 2815447375.50600 No -0.03342640122796 Locked
5884 20140102.020346.300 243700803499 2815472483.76400 No -0.03343211803991 Locked
5885 20140102.020346.400 243702553499 2815497592.23600 No -0.03343783486457 Locked
5886 20140102.020346.500 243704303499 2815522700.91100 No -0.03344355170128 Locked
5887 20140102.020346.600 243706053499 2815547809.79800 No -0.03344926855059 Locked
5888 20140102.020346.700 243707803499 2815572918.88900 No -0.033454985412 Locked
5889 20140102.020346.800 243709553499 2815598028.18900 No -0.03346070228583 Locked
5890 20140102.020346.900 243711303499 2815623137.70000 No -0.03346641917219 Locked
5891 20140102.020347.000 243713053499 2815648247.41480 No -0.03347213607065 Locked
5892 20140102.020347.100 243714803499 2815673357.33580 No -0.03347785298135 Locked
5893 20140102.020347.200 243716553499 2815698467.46680 No -0.03348356990453 Locked
5894 20140102.020347.300 243718303499 2815723577.80780 No -0.03348928684017 Locked
5895 20140102.020347.400 243720053499 2815748688.35580 No -0.03349500378811 Locked
5896 20140102.020347.500 243721803499 2815773799.11580 No -0.03350072074864 Locked
5897 20140102.020347.600 243723553499 2815798910.07080 No -0.03350643772074 Locked
5898 20140102.020347.700 243725303499 2815824021.24680 No -0.03351215470597 Locked
5899 20140102.020347.800 243727053499 2815849132.62480 No -0.03351787170319 Locked
5900 20140102.020347.900 243728803499 2815874244.20980 No -0.03352358871271 Locked
5901 20140102.020348.000 243730553499 2815899356.00880 No -0.03352930573494 Locked
5902 20140102.020348.100 243732303499 2815924468.00880 No -0.0335350227691 Locked
5903 20140102.020348.200 243734053499 2815949580.21980 No -0.03354073981579 Locked
5904 20140102.020348.300 243735803499 2815974692.64080 No -0.03354645687495 Locked
5905 20140102.020348.400 243737553499 2815999805.27080 No -0.03355217394652 Locked
5906 20140102.020348.500 243739303499 2816024918.10780 No -0.03355789103038 Locked
5907 20140102.020348.600 243741053499 2816050031.15180 No -0.03356360812654 Locked
5908 20140102.020348.700 243742803499 2816075144.40180 No -0.03356932523493 Locked
5909 20140102.020348.800 243744553499 2816100257.86180 No -0.03357504235579 Locked
5910 20140102.020348.900 243746303499 2816125371.52980 No -0.033580759489 Locked
5911 20140102.020349.000 243748053499 2816150485.40510 No -0.03358647663452 Locked
5912 20140102.020349.100 243749803499 2816175599.49010 No -0.03359219379249 Locked
5913 20140102.020349.200 243751553499 2816200713.78210 No -0.03359791096276 Locked
5914 20140102.020349.300 243753303499 2816225828.28210 No -0.03360362814538 Locked
5915 20140102.020349.400 243755053499 2816250942.99410 No -0.03360934534058 Locked
5916 20140102.020349.500 243756803499 2816276057.90910 No -0.03361506254784 Locked
5917 20140102.020349.600 243758553499 2816301173.03210 No -0.03362077976745 Locked
5918 20140102.020349.700 243760303499 2816326288.36810 No -0.03362649699971 Locked
5919 20140102.020349.800 243762053499 2816351403.90710 No -0.03363221424403 Locked
5920 20140102.020349.900 243763803499 2816376519.65410 No -0.0336379315007 Locked
5921 20140102.020350.000 243765553499 2816401635.61050 No -0.0336436487698 Locked
5922 20140102.020350.100 243767303499 2816426751.77850 No -0.03364936605147 Locked
5923 20140102.020350.200 243769053499 2816451868.15150 No -0.03365508334531 Locked
5924 20140102.020350.300 243770803499 2816476984.73250 No -0.0336608006515 Locked
5925 20140102.020350.400 243772553499 2816502101.52250 No -0.0336665179701 Locked
5926 20140102.020350.500 243774303499 2816527218.52050 No -0.03367223530106 Locked
5927 20140102.020350.600 243776053499 2816552335.72750 No -0.03367795264442 Locked
5928 20140102.020350.700 243777803499 2816577453.14250 No -0.03368367000014 Locked
5929 20140102.020350.800 243779553499 2816602570.76350 No -0.03368938736809 Locked
5930 20140102.020350.900 243781303499 2816627688.59350 No -0.03369510474845 Locked
5931 20140102.020351.000 243783053499 2816652806.63070 No -0.03370082214112 Locked
5932 20140102.020351.100 243784803499 2816677924.88170 No -0.03370653954648 Locked
5933 20140102.020351.200 243786553499 2816703043.33370 No -0.03371225696378 Locked
5934 20140102.020351.300 243788303499 2816728161.99870 No -0.03371797439372 Locked
5935 20140102.020351.400 243790053499 2816753280.86870 No -0.03372369183584 Locked
5936 20140102.020351.500 243791803499 2816778399.95170 No -0.03372940929061 Locked
5937 20140102.020351.600 243793553499 2816803519.23870 No -0.03373512675749 Locked
5938 20140102.020351.700 243795303499 2816828638.73470 No -0.03374084423678 Locked
5939 20140102.020351.800 243797053499 2816853758.44170 No -0.0337465617286 Locked
5940 20140102.020351.900 243798803499 2816878878.35370 No -0.0337522792326 Locked
5941 20140102.020352.000 243800553499 2816903998.47570 No -0.03375799674907 Locked
5942 20140102.020352.100 243802303499 2816929118.80470 No -0.03376371427782 Locked
5943 20140102.020352.200 243804053499 2816954239.33870 No -0.03376943181875 Locked
5944 20140102.020352.300 243805803499 2816979360.08770 No -0.03377514937245 Locked
5945 20140102.020352.400 243807553499 2817004481.04670 No -0.03378086693862 Locked
5946 20140102.020352.500 243809303499 2817029602.20970 No -0.03378658451691 Locked
5947 20140102.020352.600 243811053499 2817054723.57770 No -0.03379230210736 Locked
5948 20140102.020352.700 243812803499 2817079845.15970 No -0.03379801971053 Locked
5949 20140102.020352.800 243814553499 2817104966.94870 No -0.03380373732599 Locked
5950 20140102.020352.900 243816303499 2817130088.94670 No -0.03380945495385 Locked
5951 20140102.020353.000 243818053499 2817155211.14950 No -0.03381517259388 Locked
5952 20140102.020353.100 243819803499 2817180333.56250 No -0.03382089024639 Locked
5953 20140102.020353.200 243821553499 2817205456.18150 No -0.03382660791114 Locked
5954 20140102.020353.300 243823303499 2817230579.01050 No -0.03383232558835 Locked
5955 20140102.020353.400 243825053499 2817255702.05450 No -0.03383804327833 Locked
5956 20140102.020353.500 243826803499 2817280825.30050 No -0.03384376098031 Locked
5957 20140102.020353.600 243828553499 2817305948.75350 No -0.03384947869458 Locked
5958 20140102.020353.700 243830303499 2817331072.41550 No -0.03385519642126 Locked
5959 20140102.020353.800 243832053499 2817356196.28850 No -0.03386091416047 Locked
5960 20140102.020353.900 243833803499 2817381320.36650 No -0.03386663191185 Locked
5961 20140102.020354.000 243835553499 2817406444.65650 No -0.03387234967583 Locked
5962 20140102.020354.100 243837303499 2817431569.15250 No -0.03387806745203 Locked
5963 20140102.020354.200 243839053499 2817456693.85650 No -0.03388378524059 Locked
5964 20140102.020354.300 243840803499 2817481818.77050 No -0.03388950304162 Locked
5965 20140102.020354.400 243842553499 2817506943.89450 No -0.03389522085512 Locked
5966 20140102.020354.500 243844303499 2817532069.22650 No -0.03390093868096 Locked
5967 20140102.020354.600 243846053499 2817557194.76750 No -0.03390665651922 Locked
5968 20140102.020354.700 243847803499 2817582320.51150 No -0.03391237436954 Locked
5969 20140102.020354.800 243849553499 2817607446.46850 No -0.0339180922325 Locked
5970 20140102.020354.900 243851303499 2817632572.63450 No -0.03392381010788 Locked
5971 20140102.020355.000 243853053499 2817657699.00660 No -0.03392952799549 Locked
5972 20140102.020355.100 243854803499 2817682825.58960 No -0.03393524589563 Locked
5973 20140102.020355.200 243856553499 2817707952.37760 No -0.03394096380794 Locked
5974 20140102.020355.300 243858303499 2817733079.37860 No -0.0339466817329 Locked
5975 20140102.020355.400 243860053499 2817758206.58260 No -0.03395239966991 Locked
5976 20140102.020355.500 243861803499 2817783334.00160 No -0.03395811761969 Locked
5977 20140102.020355.600 243863553499 2817808461.62860 No -0.03396383558182 Locked
5978 20140102.020355.700 243865303499 2817833589.46460 No -0.03396955355637 Locked
5979 20140102.020355.800 243867053499 2817858717.49960 No -0.03397527154273 Locked
5980 20140102.020355.900 243868803499 2817883845.75260 No -0.03398098954203 Locked
5981 20140102.020356.000 243870553499 2817908974.21420 No -0.03398670755373 Locked
5982 20140102.020356.100 243872303499 2817934102.88220 No -0.03399242557767 Locked
5983 20140102.020356.200 243874053499 2817959231.75720 No -0.03399814361392 Locked
5984 20140102.020356.300 243875803499 2817984360.84020 No -0.03400386166251 Locked
5985 20140102.020356.400 243877553499 2818009490.13620 No -0.03400957972375 Locked
5986 20140102.020356.500 243879303499 2818034619.63820 No -0.03401529779723 Locked
5987 20140102.020356.600 243881053499 2818059749.35120 No -0.03402101588323 Locked
5988 20140102.020356.700 243882803499 2818084879.27120 No -0.03402673398153 Locked
5989 20140102.020356.800 243884553499 2818110009.39720 No -0.03403245209206 Locked
5990 20140102.020356.900 243886303499 2818135139.73220 No -0.034038170215 Locked
5991 20140102.020357.000 243888053499 2818160270.28180 No -0.03404388835068 Locked
5992 20140102.020357.100 243889803499 2818185401.03180 No -0.03404960649827 Locked
5993 20140102.020357.200 243891553499 2818210531.99980 No -0.03405532465879 Locked
5994 20140102.020357.300 243893303499 2818235663.16480 No -0.03406104283102 Locked
5995 20140102.020357.400 243895053499 2818260794.54880 No -0.03406676101625 Locked
5996 20140102.020357.500 243896803499 2818285926.13980 No -0.03407247921378 Locked
5997 20140102.020357.600 243898553499 2818311057.93880 No -0.03407819742366 Locked
5998 20140102.020357.700 243900303499 2818336189.94380 No -0.03408391564577 Locked
5999 20140102.020357.800 243902053499 2818361322.15780 No -0.03408963388029 Locked
6000 20140102.020357.900 243903803499 2818386454.58180 No -0.03409535212728 Locked
6001 20140102.020358.000 243905553499 2818411587.21480 No -0.03410107038668 Locked
6002 20140102.020358.100 243907303499 2818436720.05480 No -0.03410678865837 Locked
6003 20140102.020358.200 243909053499 2818461853.10680 No -0.03411250694266 Locked
6004 20140102.020358.300 243910803499 2818486986.36280 No -0.03411822523905 Locked
6005 20140102.020358.400 243912553499 2818512119.83380 No -0.03412394354822 Locked
6006 20140102.020358.500 243914303499 2818537253.51080 No -0.03412966186961 Locked
6007 20140102.020358.600 243916053499 2818562387.39480 No -0.0341353802033 Locked
6008 20140102.020358.700 243917803499 2818587521.49080 No -0.03414109854958 Locked
6009 20140102.020358.800 243919553499 2818612655.79280 No -0.03414681690809 Locked
6010 20140102.020358.900 243921303499 2818637790.30580 No -0.03415253527913 Locked
6011 20140102.020359.000 243923053499 2818662925.02510 No -0.03415825366242 Locked
6012 20140102.020359.100 243924803499 2818688059.95710 No -0.03416397205835 Locked
6013 20140102.020359.200 243926553499 2818713195.09310 No -0.03416969046638 Locked
6014 20140102.020359.300 243928303499 2818738330.43910 No -0.03417540888689 Locked
6015 20140102.020359.400 243930053499 2818763465.99610 No -0.03418112731993 Locked
6016 20140102.020359.500 243931803499 2818788601.76710 No -0.03418684576567 Locked
6017 20140102.020359.600 243933553499 2818813737.73510 No -0.03419256422311 Locked
6018 20140102.020359.700 243935303499 2818838873.92010 No -0.03419828269344 Locked
6019 20140102.020359.800 243937053499 2818864010.31010 No -0.03420400117594 Locked
6020 20140102.020359.900 243938803499 2818889146.91110 No -0.03420971967097 Locked
6021 20140102.020400.000 243940553499 2818914283.71750 No -0.0342154381782 Locked
6022 20140102.020400.100 243942303499 2818939420.73750 No -0.03422115669811 Locked
6023 20140102.020400.200 243944053499 2818964557.96450 No -0.03422687523032 Locked
6024 20140102.020400.300 243945803499 2818989695.40150 No -0.034232593775 Locked
6025 20140102.020400.400 243947553499 2819014833.04450 No -0.0342383123319 Locked
6026 20140102.020400.500 243949303499 2819039970.90350 No -0.03424403090164 Locked
6027 20140102.020400.600 243951053499 2819065108.96250 No -0.03424974948325 Locked
6028 20140102.020400.700 243952803499 2819090247.22950 No -0.03425546807721 Locked
6029 20140102.020400.800 243954553499 2819115385.71350 No -0.03426118668406 Locked
6030 20140102.020400.900 243956303499 2819140524.40450 No -0.0342669053032 Locked
6031 20140102.020401.000 243958053499 2819165663.30150 No -0.03427262393458 Locked
6032 20140102.020401.100 243959803499 2819190802.40850 No -0.03427834257842 Locked
6033 20140102.020401.200 243961553499 2819215941.72850 No -0.03428406123492 Locked
6034 20140102.020401.300 243963303499 2819241081.24950 No -0.03428977990335 Locked
6035 20140102.020401.400 243965053499 2819266220.98550 No -0.03429549858454 Locked
6036 20140102.020401.500 243966803499 2819291360.92950 No -0.03430121727809 Locked
6037 20140102.020401.600 243968553499 2819316501.08250 No -0.03430693598405 Locked
6038 20140102.020401.700 243970303499 2819341641.44450 No -0.03431265470242 Locked
6039 20140102.020401.800 243972053499 2819366782.01250 No -0.03431837343302 Locked
6040 20140102.020401.900 243973803499 2819391922.79350 No -0.03432409217627 Locked
6041 20140102.020402.000 243975553499 2819417063.78060 No -0.03432981093176 Locked
6042 20140102.020402.100 243977303499 2819442204.97460 No -0.03433552969954 Locked
6043 20140102.020402.200 243979053499 2819467346.38260 No -0.03434124848002 Locked
6044 20140102.020402.300 243980803499 2819492487.99960 No -0.03434696727291 Locked
6045 20140102.020402.400 243982553499 2819517629.81960 No -0.03435268607786 Locked
6046 20140102.020402.500 243984303499 2819542771.85560 No -0.03435840489564 Locked
6047 20140102.020402.600 243986053499 2819567914.09860 No -0.03436412372571 Locked
6048 20140102.020402.700 243987803499 2819593056.54860 No -0.03436984256807 Locked
6049 20140102.020402.800 243989553499 2819618199.20760 No -0.03437556142284 Locked
6050 20140102.020402.900 243991303499 2819643342.07660 No -0.03438128029008 Locked
6051 20140102.020403.000 243993053499 2819668485.15530 No -0.03438699916978 Locked
6052 20140102.020403.100 243994803499 2819693628.44630 No -0.03439271806208 Locked
6053 20140102.020403.200 243996553499 2819718771.94130 No -0.03439843696649 Locked
6054 20140102.020403.300 243998303499 2819743915.64630 No -0.03440415588338 Locked
6055 20140102.020403.400 244000053499 2819769059.56530 No -0.03440987481297 Locked
6056 20140102.020403.500 244001803499 2819794203.68730 No -0.03441559375462 Locked
6057 20140102.020403.600 244003553499 2819819348.01930 No -0.03442131270874 Locked
6058 20140102.020403.700 244005303499 2819844492.56430 No -0.0344270316755 Locked
6059 20140102.020403.800 244007053499 2819869637.31330 No -0.03443275065439 Locked
6060 20140102.020403.900 244008803499 2819894782.27530 No -0.03443846964592 Locked
6061 20140102.020404.000 244010553499 2819919927.44920 No -0.03444418865003 Locked
6062 20140102.020404.100 244012303499 2819945072.83020 No -0.03444990766644 Locked
6063 20140102.020404.200 244014053499 2819970218.41420 No -0.0344556266949 Locked
6064 20140102.020404.300 244015803499 2819995364.21120 No -0.03446134573602 Locked
6065 20140102.020404.400 244017553499 2820020510.22320 No -0.0344670647899 Locked
6066 20140102.020404.500 244019303499 2820045656.43920 No -0.03447278385589 Locked
6067 20140102.020404.600 244021053499 2820070802.86220 No -0.03447850293418 Locked
6068 20140102.020404.700 244022803499 2820095949.49520 No -0.03448422202494 Locked
6069 20140102.020404.800 244024553499 2820121096.34320 No -0.03448994112846 Locked
6070 20140102.020404.900 244026303499 2820146243.39120 No -0.03449566024387 Locked
6071 20140102.020405.000 244028053499 2820171390.65720 No -0.03450137937221 Locked
6072 20140102.020405.100 244029803499 2820196538.12520 No -0.03450709851256 Locked
6073 20140102.020405.200 244031553499 2820221685.80820 No -0.03451281766566 Locked
6074 20140102.020405.300 244033303499 2820246833.69720 No -0.03451853683101 Locked
6075 20140102.020405.400 244035053499 2820271981.79620 No -0.03452425600882 Locked
6076 20140102.020405.500 244036803499 2820297130.10820 No -0.03452997519928 Locked
6077 20140102.020405.600 244038553499 2820322278.62620 No -0.03453569440198 Locked
6078 20140102.020405.700 244040303499 2820347427.35320 No -0.03454141361708 Locked
6079 20140102.020405.800 244042053499 2820372576.28820 No -0.03454713284454 Locked
6080 20140102.020405.900 244043803499 2820397725.43620 No -0.03455285208464 Locked
6081 20140102.020406.000 244045553499 2820422874.78970 No -0.03455857133695 Locked
6082 20140102.020406.100 244047303499 2820448024.35270 No -0.0345642906017 Locked
6083 20140102.020406.200 244049053499 2820473174.12870 No -0.0345700098791 Locked
6084 20140102.020406.300 244050803499 2820498324.10770 No -0.03457572916855 Locked
6085 20140102.020406.400 244052553499 2820523474.30370 No -0.03458144847089 Locked
6086 20140102.020406.500 244054303499 2820548624.70470 No -0.0345871677854 Locked
6087 20140102.020406.600 244056053499 2820573775.31870 No -0.03459288711256 Locked
6088 20140102.020406.700 244057803499 2820598926.13870 No -0.03459860645195 Locked
6089 20140102.020406.800 244059553499 2820624077.16870 No -0.03460432580381 Locked
6090 20140102.020406.900 244061303499 2820649228.41070 No -0.03461004516826 Locked
6091 20140102.020407.000 244063053499 2820674379.85600 No -0.03461576454479 Locked
6092 20140102.020407.100 244064803499 2820699531.51400 No -0.03462148393394 Locked
6093 20140102.020407.200 244066553499 2820724683.37900 No -0.03462720333539 Locked
6094 20140102.020407.300 244068303499 2820749835.45600 No -0.03463292274943 Locked
6095 20140102.020407.400 244070053499 2820774987.74400 No -0.034638642176 Locked
6096 20140102.020407.500 244071803499 2820800140.24100 No -0.03464436161497 Locked
6097 20140102.020407.600 244073553499 2820825292.94600 No -0.0346500810663 Locked
6098 20140102.020407.700 244075303499 2820850445.85800 No -0.03465580052992 Locked
6099 20140102.020407.800 244077053499 2820875598.98800 No -0.03466152000649 Locked
6100 20140102.020407.900 244078803499 2820900752.31500 No -0.03466723949475 Locked
6101 20140102.020408.000 244080553499 2820925905.86180 No -0.03467295899607 Locked
6102 20140102.020408.100 244082303499 2820951059.61580 No -0.03467867850969 Locked
6103 20140102.020408.200 244084053499 2820976213.57480 No -0.03468439803549 Locked
6104 20140102.020408.300 244085803499 2821001367.74480 No -0.03469011757381 Locked
6105 20140102.020408.400 244087553499 2821026522.12680 No -0.03469583712473 Locked
6106 20140102.020408.500 244089303499 2821051676.72180 No -0.03470155668829 Locked
6107 20140102.020408.600 244091053499 2821076831.51780 No -0.03470727626379 Locked
6108 20140102.020408.700 244092803499 2821101986.53080 No -0.03471299585217 Locked
6109 20140102.020408.800 244094553499 2821127141.74780 No -0.03471871545267 Locked
6110 20140102.020408.900 244096303499 2821152297.17980 No -0.03472443506593 Locked
6111 20140102.020409.000 244098053499 2821177452.81820 No -0.03473015469145 Locked
6112 20140102.020409.100 244099803499 2821202608.66220 No -0.03473587432918 Locked
6113 20140102.020409.200 244101553499 2821227764.72020 No -0.03474159397962 Locked
6114 20140102.020409.300 244103303499 2821252920.98420 No -0.03474731364229 Locked
6115 20140102.020409.400 244105053499 2821278077.46420 No -0.03475303331779 Locked
6116 20140102.020409.500 244106803499 2821303234.15220 No -0.03475875300564 Locked
6117 20140102.020409.600 244108553499 2821328391.04820 No -0.03476447270584 Locked
6118 20140102.020409.700 244110303499 2821353548.15220 No -0.0347701924184 Locked
6119 20140102.020409.800 244112053499 2821378705.46620 No -0.03477591214342 Locked
6120 20140102.020409.900 244113803499 2821403862.99120 No -0.03478163188097 Locked
6121 20140102.020410.000 244115553499 2821429020.72510 No -0.03478735163093 Locked
6122 20140102.020410.100 244117303499 2821454178.67010 No -0.03479307139343 Locked
6123 20140102.020410.200 244119053499 2821479336.82110 No -0.03479879116815 Locked
6124 20140102.020410.300 244120803499 2821504495.18110 No -0.03480451095529 Locked
6125 20140102.020410.400 244122553499 2821529653.75810 No -0.03481023075531 Locked
6126 20140102.020410.500 244124303499 2821554812.54010 No -0.03481595056751 Locked
6127 20140102.020410.600 244126053499 2821579971.53210 No -0.03482167039218 Locked
6128 20140102.020410.700 244127803499 2821605130.73510 No -0.03482739022937 Locked
6129 20140102.020410.800 244129553499 2821630290.14310 No -0.03483311007874 Locked
6130 20140102.020410.900 244131303499 2821655449.76710 No -0.03483882994094 Locked
6131 20140102.020411.000 244133053499 2821680609.59750 No -0.03484454981539 Locked
6132 20140102.020411.100 244134803499 2821705769.63950 No -0.03485026970241 Locked
6133 20140102.020411.200 244136553499 2821730929.88550 No -0.03485598960155 Locked
6134 20140102.020411.300 244138303499 2821756090.34650 No -0.03486170951345 Locked
6135 20140102.020411.400 244140053499 2821781251.01950 No -0.03486742943794 Locked
6136 20140102.020411.500 244141803499 2821806411.90050 No -0.03487314937478 Locked
6137 20140102.020411.600 244143553499 2821831572.98650 No -0.03487886932379 Locked
6138 20140102.020411.700 244145303499 2821856734.28550 No -0.03488458928545 Locked
6139 20140102.020411.800 244147053499 2821881895.79350 No -0.03489030925953 Locked
6140 20140102.020411.900 244148803499 2821907057.51250 No -0.03489602924613 Locked
6141 20140102.020412.000 244150553499 2821932219.43680 No -0.03490174924493 Locked
6142 20140102.020412.100 244152303499 2821957381.57780 No -0.03490746925659 Locked
6143 20140102.020412.200 244154053499 2821982543.92480 No -0.03491318928049 Locked
6144 20140102.020412.300 244155803499 2822007706.47980 No -0.03491890931673 Locked
6145 20140102.020412.400 244157553499 2822032869.24880 No -0.03492462936569 Locked
6146 20140102.020412.500 244159303499 2822058032.22680 No -0.03493034942705 Locked
6147 20140102.020412.600 244161053499 2822083195.41280 No -0.03493606950077 Locked
6148 20140102.020412.700 244162803499 2822108358.80480 No -0.03494178958672 Locked
6149 20140102.020412.800 244164553499 2822133522.41580 No -0.03494750968568 Locked
6150 20140102.020412.900 244166303499 2822158686.23180 No -0.03495322979681 Locked
6151 20140102.020413.000 244168053499 2822183850.25820 No -0.03495894992043 Locked
6152 20140102.020413.100 244169803499 2822209014.49520 No -0.03496467005656 Locked
6153 20140102.020413.200 244171553499 2822234178.93520 No -0.03497039020474 Locked
6154 20140102.020413.300 244173303499 2822259343.59020 No -0.03497611036569 Locked
6155 20140102.020413.400 244175053499 2822284508.45620 No -0.03498183053917 Locked
6156 20140102.020413.500 244176803499 2822309673.53220 No -0.03498755072513 Locked
6157 20140102.020413.600 244178553499 2822334838.81520 No -0.03499327092337 Locked
6158 20140102.020413.700 244180303499 2822360004.30820 No -0.03499899113408 Locked
6159 20140102.020413.800 244182053499 2822385170.01420 No -0.03500471135744 Locked
6160 20140102.020413.900 244183803499 2822410335.92920 No -0.03501043159322 Locked
6161 20140102.020414.000 244185553499 2822435502.05350 No -0.03501615184142 Locked
6162 20140102.020414.100 244187303499 2822460668.38750 No -0.03502187210207 Locked
6163 20140102.020414.200 244189053499 2822485834.92850 No -0.03502759237502 Locked
6164 20140102.020414.300 244190803499 2822511001.68450 No -0.03503331266073 Locked
6165 20140102.020414.400 244192553499 2822536168.64950 No -0.03503903295886 Locked
6166 20140102.020414.500 244194303499 2822561335.82350 No -0.03504475326939 Locked
6167 20140102.020414.600 244196053499 2822586503.20850 No -0.03505047359246 Locked
6168 20140102.020414.700 244197803499 2822611670.80250 No -0.03505619392793 Locked
6169 20140102.020414.800 244199553499 2822636838.60650 No -0.03506191427588 Locked
6170 20140102.020414.900 244201303499 2822662006.61950 No -0.03506763463624 Locked
6171 20140102.020415.000 244203053499 2822687174.84730 No -0.03507335500935 Locked
6172 20140102.020415.100 244204803499 2822712343.28030 No -0.03507907539465 Locked
6173 20140102.020415.200 244206553499 2822737511.92130 No -0.0350847957923 Locked
6174 20140102.020415.300 244208303499 2822762680.77430 No -0.03509051620254 Locked
6175 20140102.020415.400 244210053499 2822787849.84030 No -0.03509623662542 Locked
6176 20140102.020415.500 244211803499 2822813019.11530 No -0.03510195706072 Locked
6177 20140102.020415.600 244213553499 2822838188.59730 No -0.03510767750831 Locked
6178 20140102.020415.700 244215303499 2822863358.29430 No -0.03511339796867 Locked
6179 20140102.020415.800 244217053499 2822888528.19430 No -0.03511911844108 Locked
6180 20140102.020415.900 244218803499 2822913698.30830 No -0.03512483892621 Locked
6181 20140102.020416.000 244220553499 2822938868.63260 No -0.03513055942381 Locked
6182 20140102.020416.100 244222303499 2822964039.16760 No -0.03513627993393 Locked
6183 20140102.020416.200 244224053499 2822989209.90860 No -0.03514200045629 Locked
6184 20140102.020416.300 244225803499 2823014380.86660 No -0.03514772099153 Locked
6185 20140102.020416.400 244227553499 2823039552.03160 No -0.03515344153906 Locked
6186 20140102.020416.500 244229303499 2823064723.40760 No -0.03515916209912 Locked
6187 20140102.020416.600 244231053499 2823089894.99160 No -0.03516488267153 Locked
6188 20140102.020416.700 244232803499 2823115066.78760 No -0.03517060325653 Locked
6189 20140102.020416.800 244234553499 2823140238.79060 No -0.03517632385383 Locked
6190 20140102.020416.900 244236303499 2823165411.00360 No -0.03518204446359 Locked
6191 20140102.020417.000 244238053499 2823190583.43230 No -0.03518776508617 Locked
6192 20140102.020417.100 244239803499 2823215756.06530 No -0.03519348572087 Locked
6193 20140102.020417.200 244241553499 2823240928.91230 No -0.03519920636828 Locked
6194 20140102.020417.300 244243303499 2823266101.96430 No -0.03520492702787 Locked
6195 20140102.020417.400 244245053499 2823291275.23230 No -0.03521064770028 Locked
6196 20140102.020417.500 244246803499 2823316448.70830 No -0.03521636838505 Locked
6197 20140102.020417.600 244248553499 2823341622.39630 No -0.0352220890824 Locked
6198 20140102.020417.700 244250303499 2823366796.29130 No -0.03522780979205 Locked
6199 20140102.020417.800 244252053499 2823391970.39730 No -0.03523353051422 Locked
6200 20140102.020417.900 244253803499 2823417144.71230 No -0.03523925124881 Locked
6201 20140102.020418.000 244255553499 2823442319.24340 No -0.03524497199623 Locked
6202 20140102.020418.100 244257303499 2823467493.97740 No -0.0352506927557 Locked
6203 20140102.020418.200 244259053499 2823492668.92540 No -0.03525641352787 Locked
6204 20140102.020418.300 244260803499 2823517844.08440 No -0.03526213431258 Locked
6205 20140102.020418.400 244262553499 2823543019.44840 No -0.03526785510946 Locked
6206 20140102.020418.500 244264303499 2823568195.02640 No -0.03527357591905 Locked
6207 20140102.020418.600 244266053499 2823593370.81640 No -0.03527929674122 Locked
6208 20140102.020418.700 244267803499 2823618546.81540 No -0.03528501757581 Locked
6209 20140102.020418.800 244269553499 2823643723.02440 No -0.03529073842287 Locked
6210 20140102.020418.900 244271303499 2823668899.44040 No -0.03529645928221 Locked
6211 20140102.020419.000 244273053499 2823694076.06850 No -0.03530218015416 Locked
6212 20140102.020419.100 244274803499 2823719252.90750 No -0.03530790103863 Locked
6213 20140102.020419.200 244276553499 2823744429.95550 No -0.03531362193551 Locked
6214 20140102.020419.300 244278303499 2823769607.21650 No -0.03531934284503 Locked
6215 20140102.020419.400 244280053499 2823794784.69250 No -0.03532506376733 Locked
6216 20140102.020419.500 244281803499 2823819962.37150 No -0.03533078470168 Locked
6217 20140102.020419.600 244283553499 2823845140.26250 No -0.03533650564862 Locked
6218 20140102.020419.700 244285303499 2823870318.36050 No -0.03534222660785 Locked
6219 20140102.020419.800 244287053499 2823895496.67150 No -0.03534794757973 Locked
6220 20140102.020419.900 244288803499 2823920675.19450 No -0.0353536685642 Locked
6221 20140102.020420.000 244290553499 2823945853.92810 No -0.03535938956117 Locked
6222 20140102.020420.100 244292303499 2823971032.86410 No -0.03536511057016 Locked
6223 20140102.020420.200 244294053499 2823996212.02110 No -0.03537083159228 Locked
6224 20140102.020420.300 244295803499 2824021391.38110 No -0.03537655262645 Locked
6225 20140102.020420.400 244297553499 2824046570.95910 No -0.03538227367357 Locked
6226 20140102.020420.500 244299303499 2824071750.74110 No -0.0353879947328 Locked
6227 20140102.020420.600 244301053499 2824096930.73310 No -0.0353937158045 Locked
6228 20140102.020420.700 244302803499 2824122110.94110 No -0.03539943688903 Locked
6229 20140102.020420.800 244304553499 2824147291.35410 No -0.03540515798573 Locked
6230 20140102.020420.900 244306303499 2824172471.98310 No -0.03541087909526 Locked
6231 20140102.020421.000 244308053499 2824197652.81890 No -0.03541660021707 Locked
6232 20140102.020421.100 244309803499 2824222833.86790 No -0.03542232135154 Locked
6233 20140102.020421.200 244311553499 2824248015.12290 No -0.03542804249824 Locked
6234 20140102.020421.300 244313303499 2824273196.58890 No -0.03543376365747 Locked
6235 20140102.020421.400 244315053499 2824298378.26890 No -0.03543948482941 Locked
6236 20140102.020421.500 244316803499 2824323560.15990 No -0.03544520601388 Locked
6237 20140102.020421.600 244318553499 2824348742.25990 No -0.03545092721076 Locked
6238 20140102.020421.700 244320303499 2824373924.56390 No -0.03545664841976 Locked
6239 20140102.020421.800 244322053499 2824399107.08390 No -0.03546236964158 Locked
6240 20140102.020421.900 244323803499 2824424289.81690 No -0.03546809087605 Locked
6241 20140102.020422.000 244325553499 2824449472.75940 No -0.03547381212296 Locked
6242 20140102.020422.100 244327303499 2824474655.91140 No -0.03547953338231 Locked
6243 20140102.020422.200 244329053499 2824499839.26840 No -0.03548525465383 Locked
6244 20140102.020422.300 244330803499 2824525022.84040 No -0.03549097593812 Locked
6245 20140102.020422.400 244332553499 2824550206.62240 No -0.03549669723488 Locked
6246 20140102.020422.500 244334303499 2824575390.61740 No -0.03550241854429 Locked
6247 20140102.020422.600 244336053499 2824600574.82040 No -0.03550813986605 Locked
6248 20140102.020422.700 244337803499 2824625759.23440 No -0.03551386120035 Locked
6249 20140102.020422.800 244339553499 2824650943.86040 No -0.03551958254723 Locked
6250 20140102.020422.900 244341303499 2824676128.69640 No -0.03552530390658 Locked
6251 20140102.020423.000 244343053499 2824701313.73880 No -0.03553102527819 Locked
6252 20140102.020423.100 244344803499 2824726498.99980 No -0.03553674666277 Locked
6253 20140102.020423.200 244346553499 2824751684.46480 No -0.03554246805948 Locked
6254 20140102.020423.300 244348303499 2824776870.14180 No -0.03554818946877 Locked
6255 20140102.020423.400 244350053499 2824802056.03480 No -0.03555391089089 Locked
6256 20140102.020423.500 244351803499 2824827242.13180 No -0.03555963232512 Locked
6257 20140102.020423.600 244353553499 2824852428.44180 No -0.035565353772 Locked
6258 20140102.020423.700 244355303499 2824877614.96280 No -0.03557107523141 Locked
6259 20140102.020423.800 244357053499 2824902801.69680 No -0.03557679670347 Locked
6260 20140102.020423.900 244358803499 2824927988.64180 No -0.03558251818806 Locked
6261 20140102.020424.000 244360553499 2824953175.79000 No -0.03558823968471 Locked
6262 20140102.020424.100 244362303499 2824978363.15500 No -0.03559396119424 Locked
6263 20140102.020424.200 244364053499 2825003550.72800 No -0.03559968271612 Locked
6264 20140102.020424.300 244365803499 2825028738.51200 No -0.03560540425053 Locked
6265 20140102.020424.400 244367553499 2825053926.50800 No -0.03561112579753 Locked
6266 20140102.020424.500 244369303499 2825079114.71700 No -0.03561684735718 Locked
6267 20140102.020424.600 244371053499 2825104303.12900 No -0.03562256892889 Locked
6268 20140102.020424.700 244372803499 2825129491.75700 No -0.03562829051341 Locked
6269 20140102.020424.800 244374553499 2825154680.59200 No -0.03563401211024 Locked
6270 20140102.020424.900 244376303499 2825179869.64400 No -0.03563973371994 Locked
6271 20140102.020425.000 244378053499 2825205058.90250 No -0.03564545534192 Locked
6272 20140102.020425.100 244379803499 2825230248.37150 No -0.03565117697639 Locked
6273 20140102.020425.200 244381553499 2825255438.05350 No -0.0356568986235 Locked
6274 20140102.020425.300 244383303499 2825280627.94350 No -0.03566262028297 Locked
6275 20140102.020425.400 244385053499 2825305818.04650 No -0.03566834195509 Locked
6276 20140102.020425.500 244386803499 2825331008.36150 No -0.0356740636398 Locked
6277 20140102.020425.600 244388553499 2825356198.88550 No -0.03567978533692 Locked
6278 20140102.020425.700 244390303499 2825381389.62050 No -0.03568550704657 Locked
6279 20140102.020425.800 244392053499 2825406580.56750 No -0.03569122876881 Locked
6280 20140102.020425.900 244393803499 2825431771.72050 No -0.03569695050328 Locked
6281 20140102.020426.000 244395553499 2825456963.08700 No -0.03570267225043 Locked
6282 20140102.020426.100 244397303499 2825482154.66900 No -0.03570839401037 Locked
6283 20140102.020426.200 244399053499 2825507346.45500 No -0.03571411578243 Locked
6284 20140102.020426.300 244400803499 2825532538.45200 No -0.03571983756702 Locked
6285 20140102.020426.400 244402553499 2825557730.66300 No -0.03572555936432 Locked
6286 20140102.020426.500 244404303499 2825582923.08400 No -0.03573128117409 Locked
6287 20140102.020426.600 244406053499 2825608115.71500 No -0.03573700299633 Locked
6288 20140102.020426.700 244407803499 2825633308.56000 No -0.03574272483127 Locked
6289 20140102.020426.800 244409553499 2825658501.61400 No -0.03574844667863 Locked
6290 20140102.020426.900 244411303499 2825683694.87700 No -0.0357541685384 Locked
6291 20140102.020427.000 244413053499 2825708888.35100 No -0.0357598904107 Locked
6292 20140102.020427.100 244414803499 2825734082.04000 No -0.03576561229576 Locked
6293 20140102.020427.200 244416553499 2825759275.93400 No -0.035771334193 Locked
6294 20140102.020427.300 244418303499 2825784470.03900 No -0.03577705610277 Locked
6295 20140102.020427.400 244420053499 2825809664.35900 No -0.0357827780253 Locked
6296 20140102.020427.500 244421803499 2825834858.89200 No -0.03578849996048 Locked
6297 20140102.020427.600 244423553499 2825860053.62900 No -0.03579422190778 Locked
6298 20140102.020427.700 244425303499 2825885248.58600 No -0.03579994386815 Locked
6299 20140102.020427.800 244427053499 2825910443.74700 No -0.03580566584062 Locked
6300 20140102.020427.900 244428803499 2825935639.12000 No -0.03581138782569 Locked
6301 20140102.020428.000 244430553499 2825960834.70360 No -0.03581710982326 Locked
6302 20140102.020428.100 244432303499 2825986030.49960 No -0.03582283183344 Locked
6303 20140102.020428.200 244434053499 2826011226.50360 No -0.03582855385598 Locked
6304 20140102.020428.300 244435803499 2826036422.72060 No -0.03583427589116 Locked
6305 20140102.020428.400 244437553499 2826061619.15160 No -0.03583999793905 Locked
6306 20140102.020428.500 244439303499 2826086815.78960 No -0.03584571999924 Locked
6307 20140102.020428.600 244441053499 2826112012.64160 No -0.03585144207213 Locked
6308 20140102.020428.700 244442803499 2826137209.70360 No -0.03585716415749 Locked
6309 20140102.020428.800 244444553499 2826162406.97660 No -0.03586288625538 Locked
6310 20140102.020428.900 244446303499 2826187604.45860 No -0.03586860836569 Locked
6311 20140102.020429.000 244448053499 2826212802.15350 No -0.03587433048863 Locked
6312 20140102.020429.100 244449803499 2826238000.05650 No -0.03588005262394 Locked
6313 20140102.020429.200 244451553499 2826263198.17050 No -0.03588577477177 Locked
6314 20140102.020429.300 244453303499 2826288396.49650 No -0.03589149693219 Locked
6315 20140102.020429.400 244455053499 2826313595.03750 No -0.03589721910538 Locked
6316 20140102.020429.500 244456803499 2826338793.78950 No -0.0359029412911 Locked
6317 20140102.020429.600 244458553499 2826363992.74550 No -0.03590866348893 Locked
6318 20140102.020429.700 244460303499 2826389191.92050 No -0.03591438569977 Locked
6319 20140102.020429.800 244462053499 2826414391.30050 No -0.03592010792278 Locked
6320 20140102.020429.900 244463803499 2826439590.89450 No -0.0359258301585 Locked
6321 20140102.020430.000 244465553499 2826464790.70220 No -0.03593155240691 Locked
6322 20140102.020430.100 244467303499 2826489990.71720 No -0.03593727466763 Locked
6323 20140102.020430.200 244469053499 2826515190.94220 No -0.03594299694082 Locked
6324 20140102.020430.300 244470803499 2826540391.38020 No -0.03594871922666 Locked
6325 20140102.020430.400 244472553499 2826565592.02820 No -0.03595444152496 Locked
6326 20140102.020430.500 244474303499 2826590792.88920 No -0.03596016383592 Locked
6327 20140102.020430.600 244476053499 2826615993.96220 No -0.03596588615947 Locked
6328 20140102.020430.700 244477803499 2826641195.24320 No -0.03597160849537 Locked
6329 20140102.020430.800 244479553499 2826666396.73520 No -0.03597733084379 Locked
6330 20140102.020430.900 244481303499 2826691598.44120 No -0.03598305320493 Locked
6331 20140102.020431.000 244483053499 2826716800.35870 No -0.03598877557862 Locked
6332 20140102.020431.100 244484803499 2826742002.48270 No -0.03599449796458 Locked
6333 20140102.020431.200 244486553499 2826767204.82470 No -0.03600022036348 Locked
6334 20140102.020431.300 244488303499 2826792407.37170 No -0.03600594277456 Locked
6335 20140102.020431.400 244490053499 2826817610.13470 No -0.03601166519846 Locked
6336 20140102.020431.500 244491803499 2826842813.10670 No -0.03601738763477 Locked
6337 20140102.020431.600 244493553499 2826868016.28870 No -0.03602311008356 Locked
6338 20140102.020431.700 244495303499 2826893219.68870 No -0.03602883254529 Locked
6339 20140102.020431.800 244497053499 2826918423.28870 No -0.03603455501889 Locked
6340 20140102.020431.900 244498803499 2826943627.10470 No -0.03604027750532 Locked
6341 20140102.020432.000 244500553499 2826968831.13360 No -0.0360460000044 Locked
6342 20140102.020432.100 244502303499 2826994035.37360 No -0.03605172251601 Locked
6343 20140102.020432.200 244504053499 2827019239.82260 No -0.03605744504003 Locked
6344 20140102.020432.300 244505803499 2827044444.48260 No -0.03606316757658 Locked
6345 20140102.020432.400 244507553499 2827069649.35860 No -0.03606889012596 Locked
6346 20140102.020432.500 244509303499 2827094854.44560 No -0.03607461268787 Locked
6347 20140102.020432.600 244511053499 2827120059.74060 No -0.03608033526213 Locked
6348 20140102.020432.700 244512803499 2827145265.24960 No -0.0360860578491 Locked
6349 20140102.020432.800 244514553499 2827170470.96760 No -0.03609178044847 Locked
6350 20140102.020432.900 244516303499 2827195676.89660 No -0.03609750306038 Locked
6351 20140102.020433.000 244518053499 2827220883.03680 No -0.03610322568483 Locked
6352 20140102.020433.100 244519803499 2827246089.38980 No -0.03610894832192 Locked
6353 20140102.020433.200 244521553499 2827271295.94980 No -0.0361146709713 Locked
6354 20140102.020433.300 244523303499 2827296502.72380 No -0.03612039363338 Locked
6355 20140102.020433.400 244525053499 2827321709.71080 No -0.03612611630812 Locked
6356 20140102.020433.500 244526803499 2827346916.91280 No -0.03613183899562 Locked
6357 20140102.020433.600 244528553499 2827372124.31980 No -0.03613756169529 Locked
6358 20140102.020433.700 244530303499 2827397331.94080 No -0.03614328440768 Locked
6359 20140102.020433.800 244532053499 2827422539.77180 No -0.03614900713253 Locked
6360 20140102.020433.900 244533803499 2827447747.81580 No -0.03615472987003 Locked
6361 20140102.020434.000 244535553499 2827472956.06960 No -0.03616045261999 Locked
6362 20140102.020434.100 244537303499 2827498164.53160 No -0.03616617538232 Locked
6363 20140102.020434.200 244539053499 2827523373.20960 No -0.03617189815747 Locked
6364 20140102.020434.300 244540803499 2827548582.09860 No -0.03617762094515 Locked
6365 20140102.020434.400 244542553499 2827573791.19860 No -0.03618334374536 Locked
6366 20140102.020434.500 244544303499 2827599000.50860 No -0.03618906655804 Locked
6367 20140102.020434.600 244546053499 2827624210.03460 No -0.03619478938354 Locked
6368 20140102.020434.700 244547803499 2827649419.76960 No -0.03620051222146 Locked
6369 20140102.020434.800 244549553499 2827674629.71360 No -0.03620623507179 Locked
6370 20140102.020434.900 244551303499 2827699839.87160 No -0.03621195793483 Locked
6371 20140102.020435.000 244553053499 2827725050.24120 No -0.03621768081043 Locked
6372 20140102.020435.100 244554803499 2827750260.81920 No -0.03622340369841 Locked
6373 20140102.020435.200 244556553499 2827775471.61020 No -0.03622912659903 Locked
6374 20140102.020435.300 244558303499 2827800682.61420 No -0.03623484951231 Locked
6375 20140102.020435.400 244560053499 2827825893.83020 No -0.03624057243817 Locked
6376 20140102.020435.500 244561803499 2827851105.25520 No -0.03624629537645 Locked
6377 20140102.020435.600 244563553499 2827876316.89120 No -0.03625201832725 Locked
6378 20140102.020435.700 244565303499 2827901528.74120 No -0.03625774129076 Locked
6379 20140102.020435.800 244567053499 2827926740.80220 No -0.0362634642668 Locked
6380 20140102.020435.900 244568803499 2827951953.07020 No -0.03626918725514 Locked
6381 20140102.020436.000 244570553499 2827977165.55570 No -0.03627491025639 Locked
6382 20140102.020436.100 244572303499 2828002378.24970 No -0.03628063327002 Locked
6383 20140102.020436.200 244574053499 2828027591.15570 No -0.03628635629624 Locked
6384 20140102.020436.300 244575803499 2828052804.27670 No -0.03629207933523 Locked
6385 20140102.020436.400 244577553499 2828078017.60370 No -0.03629780238645 Locked
6386 20140102.020436.500 244579303499 2828103231.14770 No -0.03630352545055 Locked
6387 20140102.020436.600 244581053499 2828128444.89970 No -0.03630924852701 Locked
6388 20140102.020436.700 244582803499 2828153658.86470 No -0.03631497161612 Locked
6389 20140102.020436.800 244584553499 2828178873.03770 No -0.03632069471758 Locked
6390 20140102.020436.900 244586303499 2828204087.42370 No -0.03632641783168 Locked
6391 20140102.020437.000 244588053499 2828229302.02500 No -0.03633214095857 Locked
6392 20140102.020437.100 244589803499 2828254516.83600 No -0.03633786409792 Locked
6393 20140102.020437.200 244591553499 2828279731.85700 No -0.03634358724973 Locked
6394 20140102.020437.300 244593303499 2828304947.09200 No -0.03634931041425 Locked
6395 20140102.020437.400 244595053499 2828330162.53900 No -0.03635503359137 Locked
6396 20140102.020437.500 244596803499 2828355378.19500 No -0.03636075678089 Locked
6397 20140102.020437.600 244598553499 2828380594.06300 No -0.036366479983 Locked
6398 20140102.020437.700 244600303499 2828405810.14500 No -0.03637220319782 Locked
6399 20140102.020437.800 244602053499 2828431026.43800 No -0.03637792642517 Locked
6400 20140102.020437.900 244603803499 2828456242.94000 No -0.03638364966493 Locked
6401 20140102.020438.000 244605553499 2828481459.65480 No -0.03638937291732 Locked
6402 20140102.020438.100 244607303499 2828506676.58380 No -0.03639509618244 Locked
6403 20140102.020438.200 244609053499 2828531893.72180 No -0.03640081945997 Locked
6404 20140102.020438.300 244610803499 2828557111.07080 No -0.03640654275003 Locked
6405 20140102.020438.400 244612553499 2828582328.63280 No -0.03641226605273 Locked
6406 20140102.020438.500 244614303499 2828607546.40980 No -0.0364179893682 Locked
6407 20140102.020438.600 244616053499 2828632764.39780 No -0.03642371269621 Locked
6408 20140102.020438.700 244617803499 2828657982.59680 No -0.03642943603674 Locked
6409 20140102.020438.800 244619553499 2828683201.00380 No -0.03643515938962 Locked
6410 20140102.020438.900 244621303499 2828708419.62780 No -0.03644088275539 Locked
6411 20140102.020439.000 244623053499 2828733638.45860 No -0.03644660613344 Locked
6412 20140102.020439.100 244624803499 2828758857.50360 No -0.03645232952421 Locked
6413 20140102.020439.200 244626553499 2828784076.75660 No -0.03645805292733 Locked
6414 20140102.020439.300 244628303499 2828809296.22660 No -0.03646377634334 Locked
6415 20140102.020439.400 244630053499 2828834515.91060 No -0.03646949977206 Locked
6416 20140102.020439.500 244631803499 2828859735.79860 No -0.03647522321289 Locked
6417 20140102.020439.600 244633553499 2828884955.90460 No -0.03648094666666 Locked
6418 20140102.020439.700 244635303499 2828910176.21860 No -0.03648667013279 Locked
6419 20140102.020439.800 244637053499 2828935396.74860 No -0.03649239361174 Locked
6420 20140102.020439.900 244638803499 2828960617.48660 No -0.03649811710304 Locked
6421 20140102.020440.000 244640553499 2828985838.43680 No -0.03650384060695 Locked
6422 20140102.020440.100 244642303499 2829011059.60280 No -0.03650956412367 Locked
6423 20140102.020440.200 244644053499 2829036280.97580 No -0.03651528765268 Locked
6424 20140102.020440.300 244645803499 2829061502.55980 No -0.03652101119423 Locked
6425 20140102.020440.400 244647553499 2829086724.35880 No -0.03652673474853 Locked
6426 20140102.020440.500 244649303499 2829111946.37080 No -0.03653245831549 Locked
6427 20140102.020440.600 244651053499 2829137168.59580 No -0.0365381818951 Locked
6428 20140102.020440.700 244652803499 2829162391.02980 No -0.03654390548712 Locked
6429 20140102.020440.800 244654553499 2829187613.67480 No -0.03654962909166 Locked
6430 20140102.020440.900 244656303499 2829212836.53480 No -0.03655535270898 Locked
6431 20140102.020441.000 244658053499 2829238059.60020 No -0.03656107633849 Locked
6432 20140102.020441.100 244659803499 2829263282.88220 No -0.03656679998086 Locked
6433 20140102.020441.200 244661553499 2829288506.37820 No -0.03657252363595 Locked
6434 20140102.020441.300 244663303499 2829313730.08220 No -0.03657824730338 Locked
6435 20140102.020441.400 244665053499 2829338953.99920 No -0.03658397098346 Locked
6436 20140102.020441.500 244666803499 2829364178.12820 No -0.03658969467613 Locked
6437 20140102.020441.600 244668553499 2829389402.47620 No -0.03659541838181 Locked
6438 20140102.020441.700 244670303499 2829414627.02520 No -0.03660114209942 Locked
6439 20140102.020441.800 244672053499 2829439851.79020 No -0.03660686582986 Locked
6440 20140102.020441.900 244673803499 2829465076.76720 No -0.03661258957288 Locked
6441 20140102.020442.000 244675553499 2829490301.95730 No -0.03661831332857 Locked
6442 20140102.020442.100 244677303499 2829515527.35630 No -0.03662403709665 Locked
6443 20140102.020442.200 244679053499 2829540752.96930 No -0.03662976087745 Locked
6444 20140102.020442.300 244680803499 2829565978.79330 No -0.03663548467077 Locked
6445 20140102.020442.400 244682553499 2829591204.83430 No -0.03664120847698 Locked
6446 20140102.020442.500 244684303499 2829616431.08430 No -0.0366469322956 Locked
6447 20140102.020442.600 244686053499 2829641657.54430 No -0.0366526561267 Locked
6448 20140102.020442.700 244687803499 2829666884.21930 No -0.03665837997056 Locked
6449 20140102.020442.800 244689553499 2829692111.10630 No -0.036664103827 Locked
6450 20140102.020442.900 244691303499 2829717338.20330 No -0.03666982769592 Locked
6451 20140102.020443.000 244693053499 2829742565.51540 No -0.03667555157761 Locked
6452 20140102.020443.100 244694803499 2829767793.03340 No -0.03668127547153 Locked
6453 20140102.020443.200 244696553499 2829793020.76940 No -0.0366869993784 Locked
6454 20140102.020443.300 244698303499 2829818248.71440 No -0.03669272329767 Locked
6455 20140102.020443.400 244700053499 2829843476.87240 No -0.03669844722959 Locked
6456 20140102.020443.500 244701803499 2829868705.24540 No -0.03670417117428 Locked
6457 20140102.020443.600 244703553499 2829893933.82540 No -0.03670989513127 Locked
6458 20140102.020443.700 244705303499 2829919162.61940 No -0.03671561910096 Locked
6459 20140102.020443.800 244707053499 2829944391.62740 No -0.03672134308336 Locked
6460 20140102.020443.900 244708803499 2829969620.84340 No -0.03672706707811 Locked
6461 20140102.020444.000 244710553499 2829994850.27690 No -0.03673279108577 Locked
6462 20140102.020444.100 244712303499 2830020079.91790 No -0.03673851510576 Locked
6463 20140102.020444.200 244714053499 2830045309.77390 No -0.03674423913852 Locked
6464 20140102.020444.300 244715803499 2830070539.83590 No -0.0367499631835 Locked
6465 20140102.020444.400 244717553499 2830095770.11590 No -0.03675568724144 Locked
6466 20140102.020444.500 244719303499 2830121000.60890 No -0.03676141131202 Locked
6467 20140102.020444.600 244721053499 2830146231.31390 No -0.03676713539519 Locked
6468 20140102.020444.700 244722803499 2830171462.22890 No -0.03677285949083 Locked
6469 20140102.020444.800 244724553499 2830196693.35590 No -0.03677858359906 Locked
6470 20140102.020444.900 244726303499 2830221924.69890 No -0.03678430772012 Locked
6471 20140102.020445.000 244728053499 2830247156.25280 No -0.0367900318537 Locked
6472 20140102.020445.100 244729803499 2830272388.01480 No -0.03679575599964 Locked
6473 20140102.020445.200 244731553499 2830297619.99380 No -0.03680148015846 Locked
6474 20140102.020445.300 244733303499 2830322852.18080 No -0.03680720432964 Locked
6475 20140102.020445.400 244735053499 2830348084.58280 No -0.03681292851358 Locked
6476 20140102.020445.500 244736803499 2830373317.19480 No -0.03681865270999 Locked
6477 20140102.020445.600 244738553499 2830398550.01980 No -0.03682437691906 Locked
6478 20140102.020445.700 244740303499 2830423783.05980 No -0.03683010114089 Locked
6479 20140102.020445.800 244742053499 2830449016.31280 No -0.03683582537536 Locked
6480 20140102.020445.900 244743803499 2830474249.77380 No -0.03684154962219 Locked
6481 20140102.020446.000 244745553499 2830499483.45030 No -0.03684727388182 Locked
6482 20140102.020446.100 244747303499 2830524717.33730 No -0.03685299815394 Locked
6483 20140102.020446.200 244749053499 2830549951.43530 No -0.0368587224386 Locked
6484 20140102.020446.300 244750803499 2830575185.74530 No -0.03686444673585 Locked
6485 20140102.020446.400 244752553499 2830600420.27030 No -0.03687017104586 Locked
6486 20140102.020446.500 244754303499 2830625655.00930 No -0.03687589536858 Locked
6487 20140102.020446.600 244756053499 2830650889.95930 No -0.03688161970383 Locked
6488 20140102.020446.700 244757803499 2830676125.11930 No -0.03688734405155 Locked
6489 20140102.020446.800 244759553499 2830701360.48930 No -0.03689306841174 Locked
6490 20140102.020446.900 244761303499 2830726596.07630 No -0.03689879278482 Locked
6491 20140102.020447.000 244763053499 2830751831.87660 No -0.03690451717056 Locked
6492 20140102.020447.100 244764803499 2830777067.88760 No -0.03691024156881 Locked
6493 20140102.020447.200 244766553499 2830802304.10760 No -0.03691596597948 Locked
6494 20140102.020447.300 244768303499 2830827540.54460 No -0.03692169040303 Locked
6495 20140102.020447.400 244770053499 2830852777.19360 No -0.03692741483917 Locked
6496 20140102.020447.500 244771803499 2830878014.05160 No -0.03693313928772 Locked
6497 20140102.020447.600 244773553499 2830903251.12760 No -0.03693886374922 Locked
6498 20140102.020447.700 244775303499 2830928488.41260 No -0.03694458822313 Locked
6499 20140102.020447.800 244777053499 2830953725.90860 No -0.03695031270957 Locked
6500 20140102.020447.900 244778803499 2830978963.62360 No -0.03695603720901 Locked
6501 20140102.020448.000 244780553499 2831004201.54100 No -0.03696176172047 Locked
6502 20140102.020448.100 244782303499 2831029439.67900 No -0.03696748624503 Locked
6503 20140102.020448.200 244784053499 2831054678.02700 No -0.03697321078207 Locked
6504 20140102.020448.300 244785803499 2831079916.58200 No -0.03697893533139 Locked
6505 20140102.020448.400 244787553499 2831105155.35800 No -0.03698465989384 Locked
6506 20140102.020448.500 244789303499 2831130394.34000 No -0.03699038446852 Locked
6507 20140102.020448.600 244791053499 2831155633.53900 No -0.03699610905608 Locked
6508 20140102.020448.700 244792803499 2831180872.95000 No -0.03700183365624 Locked
6509 20140102.020448.800 244794553499 2831206112.57600 No -0.03700755826916 Locked
6510 20140102.020448.900 244796303499 2831231352.40700 No -0.03701328289426 Locked
6511 20140102.020449.000 244798053499 2831256592.44980 No -0.03701900753193 Locked
6512 20140102.020449.100 244799803499 2831281832.71080 No -0.03702473218257 Locked
6513 20140102.020449.200 244801553499 2831307073.18580 No -0.0370304568459 Locked
6514 20140102.020449.300 244803303499 2831332313.86880 No -0.03703618152159 Locked
6515 20140102.020449.400 244805053499 2831357554.76480 No -0.03704190620993 Locked
6516 20140102.020449.500 244806803499 2831382795.87680 No -0.0370476309111 Locked
6517 20140102.020449.600 244808553499 2831408037.19780 No -0.03705335562468 Locked
6518 20140102.020449.700 244810303499 2831433278.73580 No -0.03705908035114 Locked
6519 20140102.020449.800 244812053499 2831458520.48380 No -0.03706480509007 Locked
6520 20140102.020449.900 244813803499 2831483762.44180 No -0.03707052984147 Locked
6521 20140102.020450.000 244815553499 2831509004.61330 No -0.03707625460555 Locked
6522 20140102.020450.100 244817303499 2831534247.00030 No -0.03708197938243 Locked
6523 20140102.020450.200 244819053499 2831559489.59830 No -0.03708770417184 Locked
6524 20140102.020450.300 244820803499 2831584732.41130 No -0.03709342897402 Locked
6525 20140102.020450.400 244822553499 2831609975.43230 No -0.03709915378854 Locked
6526 20140102.020450.500 244824303499 2831635218.66730 No -0.03710487861578 Locked
6527 20140102.020450.600 244826053499 2831660462.11830 No -0.03711060345584 Locked
6528 20140102.020450.700 244827803499 2831685705.77930 No -0.03711632830837 Locked
6529 20140102.020450.800 244829553499 2831710949.64930 No -0.03712205317331 Locked
6530 20140102.020450.900 244831303499 2831736193.73630 No -0.03712777805114 Locked
6531 20140102.020451.000 244833053499 2831761438.04080 No -0.03713350294189 Locked
6532 20140102.020451.100 244834803499 2831786682.54880 No -0.03713922784472 Locked
6533 20140102.020451.200 244836553499 2831811927.27380 No -0.03714495276043 Locked
6534 20140102.020451.300 244838303499 2831837172.20780 No -0.03715067768855 Locked
6535 20140102.020451.400 244840053499 2831862417.35880 No -0.03715640262957 Locked
6536 20140102.020451.500 244841803499 2831887662.72480 No -0.03716212758335 Locked
6537 20140102.020451.600 244843553499 2831912908.29580 No -0.0371678525493 Locked
6538 20140102.020451.700 244845303499 2831938154.08380 No -0.03717357752814 Locked
6539 20140102.020451.800 244847053499 2831963400.08880 No -0.03717930251986 Locked
6540 20140102.020451.900 244848803499 2831988646.29980 No -0.03718502752382 Locked
6541 20140102.020452.000 244850553499 2832013892.72380 No -0.03719075254042 Locked
6542 20140102.020452.100 244852303499 2832039139.36280 No -0.0371964775698 Locked
6543 20140102.020452.200 244854053499 2832064386.21480 No -0.03720220261182 Locked
6544 20140102.020452.300 244855803499 2832089633.27780 No -0.03720792766637 Locked
6545 20140102.020452.400 244857553499 2832114880.55580 No -0.03721365273369 Locked
6546 20140102.020452.500 244859303499 2832140128.04180 No -0.03721937781336 Locked
6547 20140102.020452.600 244861053499 2832165375.74680 No -0.03722510290603 Locked
6548 20140102.020452.700 244862803499 2832190623.66280 No -0.03723082801124 Locked
6549 20140102.020452.800 244864553499 2832215871.78780 No -0.03723655312885 Locked
6550 20140102.020452.900 244866303499 2832241120.12880 No -0.0372422782593 Locked
6551 20140102.020453.000 244868053499 2832266368.68430 No -0.03724800340248 Locked
6552 20140102.020453.100 244869803499 2832291617.44630 No -0.03725372855792 Locked
6553 20140102.020453.200 244871553499 2832316866.42330 No -0.03725945372613 Locked
6554 20140102.020453.300 244873303499 2832342115.61730 No -0.03726517890722 Locked
6555 20140102.020453.400 244875053499 2832367365.02330 No -0.03727090410091 Locked
6556 20140102.020453.500 244876803499 2832392614.64030 No -0.03727662930712 Locked
6557 20140102.020453.600 244878553499 2832417864.46930 No -0.03728235452593 Locked
6558 20140102.020453.700 244880303499 2832443114.51330 No -0.0372880797575 Locked
6559 20140102.020453.800 244882053499 2832468364.76930 No -0.03729380500166 Locked
6560 20140102.020453.900 244883803499 2832493615.24030 No -0.03729953025858 Locked
6561 20140102.020454.000 244885553499 2832518865.91720 No -0.03730525552774 Locked
6562 20140102.020454.100 244887303499 2832544116.81520 No -0.03731098081002 Locked
6563 20140102.020454.200 244889053499 2832569367.92120 No -0.03731670610466 Locked
6564 20140102.020454.300 244890803499 2832594619.24020 No -0.03732243141194 Locked
6565 20140102.020454.400 244892553499 2832619870.77320 No -0.03732815673193 Locked
6566 20140102.020454.500 244894303499 2832645122.52120 No -0.03733388206469 Locked
6567 20140102.020454.600 244896053499 2832670374.47920 No -0.03733960740992 Locked
6568 20140102.020454.700 244897803499 2832695626.64820 No -0.03734533276768 Locked
6569 20140102.020454.800 244899553499 2832720879.03620 No -0.03735105813844 Locked
6570 20140102.020454.900 244901303499 2832746131.63720 No -0.03735678352185 Locked
6571 20140102.020455.000 244903053499 2832771384.44300 No -0.03736250891743 Locked
6572 20140102.020455.100 244904803499 2832796637.46600 No -0.0373682343259 Locked
6573 20140102.020455.200 244906553499 2832821890.70400 No -0.03737395974714 Locked
6574 20140102.020455.300 244908303499 2832847144.15400 No -0.03737968518097 Locked
6575 20140102.020455.400 244910053499 2832872397.81300 No -0.0373854106272 Locked
6576 20140102.020455.500 244911803499 2832897651.69300 No -0.03739113608657 Locked
6577 20140102.020455.600 244913553499 2832922905.78000 No -0.03739686155822 Locked
6578 20140102.020455.700 244915303499 2832948160.08000 No -0.03740258704252 Locked
6579 20140102.020455.800 244917053499 2832973414.59600 No -0.03740831253965 Locked
6580 20140102.020455.900 244918803499 2832998669.32200 No -0.03741403804925 Locked
6581 20140102.020456.000 244920553499 2833023924.25960 No -0.03741976357142 Locked
6582 20140102.020456.100 244922303499 2833049179.41560 No -0.03742548910655 Locked
6583 20140102.020456.200 244924053499 2833074434.78260 No -0.03743121465422 Locked
6584 20140102.020456.300 244925803499 2833099690.36060 No -0.03743694021441 Locked
6585 20140102.020456.400 244927553499 2833124946.15360 No -0.03744266578737 Locked
6586 20140102.020456.500 244929303499 2833150202.15960 No -0.03744839137298 Locked
6587 20140102.020456.600 244931053499 2833175458.37860 No -0.03745411697124 Locked
6588 20140102.020456.700 244932803499 2833200714.80860 No -0.03745984258203 Locked
6589 20140102.020456.800 244934553499 2833225971.45160 No -0.03746556820547 Locked
6590 20140102.020456.900 244936303499 2833251228.31060 No -0.03747129384173 Locked
6591 20140102.020457.000 244938053499 2833276485.38020 No -0.0374770194905 Locked
6592 20140102.020457.100 244939803499 2833301742.66420 No -0.037482745152 Locked
6593 20140102.020457.200 244941553499 2833327000.16120 No -0.03748847082615 Locked
6594 20140102.020457.300 244943303499 2833352257.87620 No -0.03749419651324 Locked
6595 20140102.020457.400 244945053499 2833377515.79820 No -0.03749992221263 Locked
6596 20140102.020457.500 244946803499 2833402773.93320 No -0.03750564792467 Locked
6597 20140102.020457.600 244948553499 2833428032.28820 No -0.03751137364976 Locked
6598 20140102.020457.700 244950303499 2833453290.84820 No -0.03751709938704 Locked
6599 20140102.020457.800 244952053499 2833478549.62520 No -0.0375228251372 Locked
6600 20140102.020457.900 244953803499 2833503808.61320 No -0.03752855089989 Locked
6601 20140102.020458.000 244955553499 2833529067.81410 No -0.03753427667522 Locked
6602 20140102.020458.100 244957303499 2833554327.23210 No -0.03754000246344 Locked
6603 20140102.020458.200 244959053499 2833579586.86010 No -0.03754572826413 Locked
6604 20140102.020458.300 244960803499 2833604846.70010 No -0.03755145407742 Locked
6605 20140102.020458.400 244962553499 2833630106.75510 No -0.03755717990347 Locked
6606 20140102.020458.500 244964303499 2833655367.02710 No -0.0375629057424 Locked
6607 20140102.020458.600 244966053499 2833680627.50610 No -0.03756863159363 Locked
6608 20140102.020458.700 244967803499 2833705888.20510 No -0.03757435745792 Locked
6609 20140102.020458.800 244969553499 2833731149.11310 No -0.03758008333462 Locked
6610 20140102.020458.900 244971303499 2833756410.23110 No -0.0375858092238 Locked
6611 20140102.020459.000 244973053499 2833781671.57340 No -0.03759153512629 Locked
6612 20140102.020459.100 244974803499 2833806933.11540 No -0.03759726104064 Locked
6613 20140102.020459.200 244976553499 2833832194.87640 No -0.037602986968 Locked
6614 20140102.020459.300 244978303499 2833857456.85340 No -0.03760871290818 Locked
6615 20140102.020459.400 244980053499 2833882719.03940 No -0.03761443886078 Locked
6616 20140102.020459.500 244981803499 2833907981.44240 No -0.03762016482626 Locked
6617 20140102.020459.600 244983553499 2833933244.05440 No -0.03762589080415 Locked
6618 20140102.020459.700 244985303499 2833958506.89040 No -0.03763161679534 Locked
6619 20140102.020459.800 244987053499 2833983769.92440 No -0.03763734279829 Locked
6620 20140102.020459.900 244988803499 2834009033.17940 No -0.03764306881437 Locked
6621 20140102.020500.000 244990553499 2834034296.65040 No -0.03764879484327 Locked
6622 20140102.020500.100 244992303499 2834059560.33340 No -0.03765452088476 Locked
6623 20140102.020500.200 244994053499 2834084824.22640 No -0.03766024693872 Locked
6624 20140102.020500.300 244995803499 2834110088.33240 No -0.03766597300533 Locked
6625 20140102.020500.400 244997553499 2834135352.65440 No -0.03767169908476 Locked
6626 20140102.020500.500 244999303499 2834160617.19140 No -0.03767742517696 Locked
6627 20140102.020500.600 245001053499 2834185881.94040 No -0.03768315128175 Locked
6628 20140102.020500.700 245002803499 2834211146.90140 No -0.03768887739914 Locked
6629 20140102.020500.800 245004553499 2834236412.07440 No -0.03769460352911 Locked
6630 20140102.020500.900 245006303499 2834261677.46440 No -0.03770032967196 Locked
6631 20140102.020501.000 245008053499 2834286943.06590 No -0.03770605582738 Locked
6632 20140102.020501.100 245009803499 2834312208.88290 No -0.03771178199559 Locked
6633 20140102.020501.200 245011553499 2834337474.90890 No -0.03771750817621 Locked
6634 20140102.020501.300 245013303499 2834362741.15190 No -0.03772323436972 Locked
6635 20140102.020501.400 245015053499 2834388007.60390 No -0.03772896057564 Locked
6636 20140102.020501.500 245016803499 2834413274.27690 No -0.03773468679469 Locked
6637 20140102.020501.600 245018553499 2834438541.15790 No -0.03774041302608 Locked
6638 20140102.020501.700 245020303499 2834463808.25490 No -0.0377461392703 Locked
6639 20140102.020501.800 245022053499 2834489075.56290 No -0.03775186552706 Locked
6640 20140102.020501.900 245023803499 2834514343.08690 No -0.03775759179663 Locked
6641 20140102.020502.000 245025553499 2834539610.82140 No -0.03776331807871 Locked
6642 20140102.020502.100 245027303499 2834564878.77440 No -0.03776904437377 Locked
6643 20140102.020502.200 245029053499 2834590146.93240 No -0.03777477068099 Locked
6644 20140102.020502.300 245030803499 2834615415.31040 No -0.03778049700128 Locked
6645 20140102.020502.400 245032553499 2834640683.90340 No -0.03778622333434 Locked
6646 20140102.020502.500 245034303499 2834665952.70840 No -0.03779194967999 Locked
6647 20140102.020502.600 245036053499 2834691221.72440 No -0.03779767603817 Locked
6648 20140102.020502.700 245037803499 2834716490.95440 No -0.03780340240905 Locked
6649 20140102.020502.800 245039553499 2834741760.39940 No -0.03780912879271 Locked
6650 20140102.020502.900 245041303499 2834767030.06040 No -0.03781485518918 Locked
6651 20140102.020503.000 245043053499 2834792299.92980 No -0.03782058159804 Locked
6652 20140102.020503.100 245044803499 2834817570.01680 No -0.03782630801981 Locked
6653 20140102.020503.200 245046553499 2834842840.31580 No -0.03783203445418 Locked
6654 20140102.020503.300 245048303499 2834868110.82880 No -0.03783776090125 Locked
6655 20140102.020503.400 245050053499 2834893381.55580 No -0.03784348736103 Locked
6656 20140102.020503.500 245051803499 2834918652.49480 No -0.0378492138334 Locked
6657 20140102.020503.600 245053553499 2834943923.65080 No -0.03785494031866 Locked
6658 20140102.020503.700 245055303499 2834969195.01580 No -0.03786066681633 Locked
6659 20140102.020503.800 245057053499 2834994466.59380 No -0.03786639332664 Locked
6660 20140102.020503.900 245058803499 2835019738.39080 No -0.03787211984996 Locked
6661 20140102.020504.000 245060553499 2835045010.39920 No -0.03787784638584 Locked
6662 20140102.020504.100 245062303499 2835070282.62120 No -0.03788357293439 Locked
6663 20140102.020504.200 245064053499 2835095555.05720 No -0.03788929949566 Locked
6664 20140102.020504.300 245065803499 2835120827.70520 No -0.03789502606951 Locked
6665 20140102.020504.400 245067553499 2835146100.56820 No -0.03790075265614 Locked
6666 20140102.020504.500 245069303499 2835171373.64820 No -0.03790647925564 Locked
6667 20140102.020504.600 245071053499 2835196646.93720 No -0.03791220586756 Locked
6668 20140102.020504.700 245072803499 2835221920.44520 No -0.03791793249249 Locked
6669 20140102.020504.800 245074553499 2835247194.15920 No -0.03792365912964 Locked
6670 20140102.020504.900 245076303499 2835272468.09020 No -0.03792938577969 Locked
6671 20140102.020505.000 245078053499 2835297742.23770 No -0.03793511244259 Locked
6672 20140102.020505.100 245079803499 2835323016.59570 No -0.03794083911798 Locked
6673 20140102.020505.200 245081553499 2835348291.16970 No -0.03794656580621 Locked
6674 20140102.020505.300 245083303499 2835373565.95670 No -0.03795229250708 Locked
6675 20140102.020505.400 245085053499 2835398840.95070 No -0.03795801922025 Locked
6676 20140102.020505.500 245086803499 2835424116.16870 No -0.03796374594672 Locked
6677 20140102.020505.600 245088553499 2835449391.59770 No -0.03796947268572 Locked
6678 20140102.020505.700 245090303499 2835474667.23370 No -0.03797519943701 Locked
6679 20140102.020505.800 245092053499 2835499943.09170 No -0.03798092620148 Locked
6680 20140102.020505.900 245093803499 2835525219.15670 No -0.03798665297825 Locked
6681 20140102.020506.000 245095553499 2835550495.43820 No -0.03799237976787 Locked
6682 20140102.020506.100 245097303499 2835575771.93620 No -0.03799810657034 Locked
6683 20140102.020506.200 245099053499 2835601048.64520 No -0.03800383338535 Locked
6684 20140102.020506.300 245100803499 2835626325.56820 No -0.03800956021307 Locked
6685 20140102.020506.400 245102553499 2835651602.70520 No -0.03801528705349 Locked
6686 20140102.020506.500 245104303499 2835676880.05720 No -0.03802101390668 Locked
6687 20140102.020506.600 245106053499 2835702157.62320 No -0.03802674077258 Locked
6688 20140102.020506.700 245107803499 2835727435.40220 No -0.03803246765113 Locked
6689 20140102.020506.800 245109553499 2835752713.39320 No -0.03803819454226 Locked
6690 20140102.020506.900 245111303499 2835777991.60120 No -0.03804392144628 Locked
6691 20140102.020507.000 245113053499 2835803270.02070 No -0.03804964836287 Locked
6692 20140102.020507.100 245114803499 2835828548.65270 No -0.03805537529206 Locked
6693 20140102.020507.200 245116553499 2835853827.50170 No -0.03806110223415 Locked
6694 20140102.020507.300 245118303499 2835879106.56270 No -0.03806682918883 Locked
6695 20140102.020507.400 245120053499 2835904385.83970 No -0.03807255615633 Locked
6696 20140102.020507.500 245121803499 2835929665.32970 No -0.03807828313648 Locked
6697 20140102.020507.600 245123553499 2835954945.03370 No -0.03808401012934 Locked
6698 20140102.020507.700 245125303499 2835980224.95170 No -0.0380897371349 Locked
6699 20140102.020507.800 245127053499 2836005505.08270 No -0.03809546415312 Locked
6700 20140102.020507.900 245128803499 2836030785.42870 No -0.0381011911841 Locked
6701 20140102.020508.000 245130553499 2836056065.98620 No -0.03810691822764 Locked
6702 20140102.020508.100 245132303499 2836081346.76020 No -0.03811264528404 Locked
6703 20140102.020508.200 245134053499 2836106627.74720 No -0.03811837235309 Locked
6704 20140102.020508.300 245135803499 2836131908.94820 No -0.03812409943484 Locked
6705 20140102.020508.400 245137553499 2836157190.36320 No -0.0381298265293 Locked
6706 20140102.020508.500 245139303499 2836182471.99320 No -0.03813555363653 Locked
6707 20140102.020508.600 245141053499 2836207753.83820 No -0.03814128075653 Locked
6708 20140102.020508.700 245142803499 2836233035.89520 No -0.03814700788911 Locked
6709 20140102.020508.800 245144553499 2836258318.15920 No -0.03815273503399 Locked
6710 20140102.020508.900 245146303499 2836283600.64520 No -0.03815846219205 Locked
6711 20140102.020509.000 245148053499 2836308883.34910 No -0.03816418936305 Locked
6712 20140102.020509.100 245149803499 2836334166.25910 No -0.03816991654629 Locked
6713 20140102.020509.200 245151553499 2836359449.39010 No -0.03817564374265 Locked
6714 20140102.020509.300 245153303499 2836384732.72910 No -0.03818137095137 Locked
6715 20140102.020509.400 245155053499 2836410016.28410 No -0.03818709817291 Locked
6716 20140102.020509.500 245156803499 2836435300.05410 No -0.03819282540722 Locked
6717 20140102.020509.600 245158553499 2836460584.03910 No -0.03819855265429 Locked
6718 20140102.020509.700 245160303499 2836485868.23810 No -0.03820427991407 Locked
6719 20140102.020509.800 245162053499 2836511152.64810 No -0.03821000718639 Locked
6720 20140102.020509.900 245163803499 2836536437.27510 No -0.03821573447159 Locked
6721 20140102.020510.000 245165553499 2836561722.11090 No -0.03822146176918 Locked
6722 20140102.020510.100 245167303499 2836587007.16490 No -0.03822718907974 Locked
6723 20140102.020510.200 245169053499 2836612292.43090 No -0.03823291640288 Locked
6724 20140102.020510.300 245170803499 2836637577.91490 No -0.03823864373897 Locked
6725 20140102.020510.400 245172553499 2836662863.61190 No -0.03824437108771 Locked
6726 20140102.020510.500 245174303499 2836688149.52290 No -0.03825009844916 Locked
6727 20140102.020510.600 245176053499 2836713435.64690 No -0.03825582582325 Locked
6728 20140102.020510.700 245177803499 2836738721.98290 No -0.03826155320994 Locked
6729 20140102.020510.800 245179553499 2836764008.53690 No -0.03826728060957 Locked
6730 20140102.020510.900 245181303499 2836789295.30190 No -0.03827300802172 Locked
6731 20140102.020511.000 245183053499 2836814582.28790 No -0.03827873544701 Locked
6732 20140102.020511.100 245184803499 2836839869.47890 No -0.03828446288446 Locked
6733 20140102.020511.200 245186553499 2836865156.89190 No -0.0382901903351 Locked
6734 20140102.020511.300 245188303499 2836890444.51390 No -0.03829591779815 Locked
6735 20140102.020511.400 245190053499 2836915732.35090 No -0.03830164527397 Locked
6736 20140102.020511.500 245191803499 2836941020.40590 No -0.03830737276273 Locked
6737 20140102.020511.600 245193553499 2836966308.67190 No -0.03831310026402 Locked
6738 20140102.020511.700 245195303499 2836991597.15290 No -0.03831882777808 Locked
6739 20140102.020511.800 245197053499 2837016885.84890 No -0.03832455530491 Locked
6740 20140102.020511.900 245198803499 2837042174.75390 No -0.03833028284415 Locked
6741 20140102.020512.000 245200553499 2837067463.87820 No -0.03833601039641 Locked
6742 20140102.020512.100 245202303499 2837092753.21820 No -0.03834173796147 Locked
6743 20140102.020512.200 245204053499 2837118042.76820 No -0.03834746553901 Locked
6744 20140102.020512.300 245205803499 2837143332.53520 No -0.03835319312944 Locked
6745 20140102.020512.400 245207553499 2837168622.51520 No -0.03835892073251 Locked
6746 20140102.020512.500 245209303499 2837193912.71220 No -0.03836464834847 Locked
6747 20140102.020512.600 245211053499 2837219203.12020 No -0.03837037597696 Locked
6748 20140102.020512.700 245212803499 2837244493.74520 No -0.03837610361834 Locked
6749 20140102.020512.800 245214553499 2837269784.57820 No -0.03838183127207 Locked
6750 20140102.020512.900 245216303499 2837295075.63320 No -0.03838755893898 Locked
6751 20140102.020513.000 245218053499 2837320366.89770 No -0.03839328661833 Locked
6752 20140102.020513.100 245219803499 2837345658.37770 No -0.03839901431048 Locked
6753 20140102.020513.200 245221553499 2837370950.07270 No -0.03840474201539 Locked
6754 20140102.020513.300 245223303499 2837396241.97970 No -0.03841046973289 Locked
6755 20140102.020513.400 245225053499 2837421534.10370 No -0.03841619746328 Locked
6756 20140102.020513.500 245226803499 2837446826.44470 No -0.03842192520656 Locked
6757 20140102.020513.600 245228553499 2837472118.99670 No -0.03842765296237 Locked
6758 20140102.020513.700 245230303499 2837497411.76170 No -0.03843338073082 Locked
6759 20140102.020513.800 245232053499 2837522704.74570 No -0.03843910851228 Locked
6760 20140102.020513.900 245233803499 2837547997.93770 No -0.03844483630609 Locked
6761 20140102.020514.000 245235553499 2837573291.34880 No -0.03845056411291 Locked
6762 20140102.020514.100 245237303499 2837598584.97180 No -0.03845629193232 Locked
6763 20140102.020514.200 245239053499 2837623878.81080 No -0.03846201976455 Locked
6764 20140102.020514.300 245240803499 2837649172.86380 No -0.03846774760949 Locked
6765 20140102.020514.400 245242553499 2837674467.13180 No -0.03847347546719 Locked
6766 20140102.020514.500 245244303499 2837699761.61280 No -0.03847920333755 Locked
6767 20140102.020514.600 245246053499 2837725056.31080 No -0.03848493122079 Locked
6768 20140102.020514.700 245247803499 2837750351.21780 No -0.03849065911644 Locked
6769 20140102.020514.800 245249553499 2837775646.34480 No -0.03849638702516 Locked
6770 20140102.020514.900 245251303499 2837800941.68480 No -0.03850211494652 Locked
6771 20140102.020515.000 245253053499 2837826237.23770 No -0.03850784288053 Locked
6772 20140102.020515.100 245254803499 2837851533.00370 No -0.03851357082719 Locked
6773 20140102.020515.200 245256553499 2837876828.98370 No -0.03851929878656 Locked
6774 20140102.020515.300 245258303499 2837902125.18270 No -0.03852502675893 Locked
6775 20140102.020515.400 245260053499 2837927421.59470 No -0.03853075474396 Locked
6776 20140102.020515.500 245261803499 2837952718.21970 No -0.03853648274163 Locked
6777 20140102.020515.600 245263553499 2837978015.06570 No -0.03854221075242 Locked
6778 20140102.020515.700 245265303499 2838003312.11870 No -0.03854793877551 Locked
6779 20140102.020515.800 245267053499 2838028609.38970 No -0.03855366681154 Locked
6780 20140102.020515.900 245268803499 2838053906.87370 No -0.03855939486022 Locked
6781 20140102.020516.000 245270553499 2838079204.57270 No -0.03856512292167 Locked
6782 20140102.020516.100 245272303499 2838104502.48770 No -0.03857085099594 Locked
6783 20140102.020516.200 245274053499 2838129800.61870 No -0.03857657908305 Locked
6784 20140102.020516.300 245275803499 2838155098.95570 No -0.03858230718238 Locked
6785 20140102.020516.400 245277553499 2838180397.51270 No -0.03858803529478 Locked
6786 20140102.020516.500 245279303499 2838205696.28470 No -0.03859376341994 Locked
6787 20140102.020516.600 245281053499 2838230995.27370 No -0.038599491558 Locked
6788 20140102.020516.700 245282803499 2838256294.47470 No -0.03860521970864 Locked
6789 20140102.020516.800 245284553499 2838281593.88870 No -0.03861094787193 Locked
6790 20140102.020516.900 245286303499 2838306893.52070 No -0.03861667604816 Locked
6791 20140102.020517.000 245288053499 2838332193.36730 No -0.03862240423714 Locked
6792 20140102.020517.100 245289803499 2838357493.42430 No -0.03862813243861 Locked
6793 20140102.020517.200 245291553499 2838382793.70130 No -0.03863386065315 Locked
6794 20140102.020517.300 245293303499 2838408094.18330 No -0.03863958887986 Locked
6795 20140102.020517.400 245295053499 2838433394.89130 No -0.03864531711999 Locked
6796 20140102.020517.500 245296803499 2838458695.80830 No -0.03865104537253 Locked
6797 20140102.020517.600 245298553499 2838483996.94330 No -0.03865677363802 Locked
6798 20140102.020517.700 245300303499 2838509298.29130 No -0.03866250191615 Locked
6799 20140102.020517.800 245302053499 2838534599.85130 No -0.03866823020687 Locked
6800 20140102.020517.900 245303803499 2838559901.63130 No -0.03867395851066 Locked
6801 20140102.020518.000 245305553499 2838585203.61860 No -0.03867968682676 Locked
6802 20140102.020518.100 245307303499 2838610505.82660 No -0.03868541515596 Locked
6803 20140102.020518.200 245309053499 2838635808.24760 No -0.03869114349782 Locked
6804 20140102.020518.300 245310803499 2838661110.88460 No -0.0386968718525 Locked
6805 20140102.020518.400 245312553499 2838686413.73160 No -0.03870260021965 Locked
6806 20140102.020518.500 245314303499 2838711716.79960 No -0.03870832859992 Locked
6807 20140102.020518.600 245316053499 2838737020.07960 No -0.03871405699278 Locked
6808 20140102.020518.700 245317803499 2838762323.57260 No -0.03871978539829 Locked
6809 20140102.020518.800 245319553499 2838787627.28160 No -0.03872551381663 Locked
6810 20140102.020518.900 245321303499 2838812931.20760 No -0.03873124224785 Locked
6811 20140102.020519.000 245323053499 2838838235.34530 No -0.03873697069165 Locked
6812 20140102.020519.100 245324803499 2838863539.69730 No -0.03874269914817 Locked
6813 20140102.020519.200 245326553499 2838888844.26930 No -0.03874842761775 Locked
6814 20140102.020519.300 245328303499 2838914149.04930 No -0.03875415609969 Locked
6815 20140102.020519.400 245330053499 2838939454.04730 No -0.03875988459457 Locked
6816 20140102.020519.500 245331803499 2838964759.26330 No -0.0387656131024 Locked
6817 20140102.020519.600 245333553499 2838990064.68830 No -0.03877134162264 Locked
6818 20140102.020519.700 245335303499 2839015370.33230 No -0.03877707015588 Locked
6819 20140102.020519.800 245337053499 2839040676.18730 No -0.03878279870165 Locked
6820 20140102.020519.900 245338803499 2839065982.25930 No -0.03878852726031 Locked
6821 20140102.020520.000 245340553499 2839091288.54490 No -0.03879425583165 Locked
6822 20140102.020520.100 245342303499 2839116595.05190 No -0.03879998441614 Locked
6823 20140102.020520.200 245344053499 2839141901.76690 No -0.03880571301298 Locked
6824 20140102.020520.300 245345803499 2839167208.69790 No -0.03881144162265 Locked
6825 20140102.020520.400 245347553499 2839192515.84090 No -0.03881717024491 Locked
6826 20140102.020520.500 245349303499 2839217823.20590 No -0.03882289888035 Locked
6827 20140102.020520.600 245351053499 2839243130.78290 No -0.03882862752838 Locked
6828 20140102.020520.700 245352803499 2839268438.57590 No -0.03883435618924 Locked
6829 20140102.020520.800 245354553499 2839293746.58090 No -0.03884008486268 Locked
6830 20140102.020520.900 245356303499 2839319054.80190 No -0.03884581354895 Locked
6831 20140102.020521.000 245358053499 2839344363.23990 No -0.03885154224811 Locked
6832 20140102.020521.100 245359803499 2839369671.88990 No -0.03885727095986 Locked
6833 20140102.020521.200 245361553499 2839394980.75590 No -0.03886299968443 Locked
6834 20140102.020521.300 245363303499 2839420289.83790 No -0.03886872842183 Locked
6835 20140102.020521.400 245365053499 2839445599.13090 No -0.03887445717176 Locked
6836 20140102.020521.500 245366803499 2839470908.64190 No -0.03888018593463 Locked
6837 20140102.020521.600 245368553499 2839496218.36790 No -0.03888591471028 Locked
6838 20140102.020521.700 245370303499 2839521528.31090 No -0.03889164349881 Locked
6839 20140102.020521.800 245372053499 2839546838.46790 No -0.03889737230004 Locked
6840 20140102.020521.900 245373803499 2839572148.83590 No -0.03890310111381 Locked
6841 20140102.020522.000 245375553499 2839597459.42280 No -0.03890882994057 Locked
6842 20140102.020522.100 245377303499 2839622770.22280 No -0.03891455877999 Locked
6843 20140102.020522.200 245379053499 2839648081.23980 No -0.0389202876323 Locked
6844 20140102.020522.300 245380803499 2839673392.46880 No -0.03892601649719 Locked
6845 20140102.020522.400 245382553499 2839698703.91480 No -0.03893174537497 Locked
6846 20140102.020522.500 245384303499 2839724015.57580 No -0.03893747426552 Locked
6847 20140102.020522.600 245386053499 2839749327.45380 No -0.03894320316895 Locked
6848 20140102.020522.700 245387803499 2839774639.54580 No -0.0389489320851 Locked
6849 20140102.020522.800 245389553499 2839799951.85380 No -0.03895466101406 Locked
6850 20140102.020522.900 245391303499 2839825264.37180 No -0.0389603899555 Locked
6851 20140102.020523.000 245393053499 2839850577.11070 No -0.03896611891006 Locked
6852 20140102.020523.100 245394803499 2839875890.06170 No -0.03897184787721 Locked
6853 20140102.020523.200 245396553499 2839901203.22570 No -0.03897757685701 Locked
6854 20140102.020523.300 245398303499 2839926516.60670 No -0.0389833058497 Locked
6855 20140102.020523.400 245400053499 2839951830.20070 No -0.03898903485503 Locked
6856 20140102.020523.500 245401803499 2839977144.01670 No -0.03899476387355 Locked
6857 20140102.020523.600 245403553499 2840002458.04070 No -0.03900049290442 Locked
6858 20140102.020523.700 245405303499 2840027772.28170 No -0.03900622194817 Locked
6859 20140102.020523.800 245407053499 2840053086.74170 No -0.03901195100493 Locked
6860 20140102.020523.900 245408803499 2840078401.40870 No -0.03901768007398 Locked
6861 20140102.020524.000 245410553499 2840103716.29850 No -0.03902340915627 Locked
6862 20140102.020524.100 245412303499 2840129031.39950 No -0.03902913825109 Locked
6863 20140102.020524.200 245414053499 2840154346.71850 No -0.03903486735886 Locked
6864 20140102.020524.300 245415803499 2840179662.24950 No -0.03904059647922 Locked
6865 20140102.020524.400 245417553499 2840204977.99850 No -0.03904632561252 Locked
6866 20140102.020524.500 245419303499 2840230293.96150 No -0.03905205475853 Locked
6867 20140102.020524.600 245421053499 2840255610.14050 No -0.03905778391737 Locked
6868 20140102.020524.700 245422803499 2840280926.53350 No -0.03906351308892 Locked
6869 20140102.020524.800 245424553499 2840306243.14550 No -0.03906924227347 Locked
6870 20140102.020524.900 245426303499 2840331559.96950 No -0.03907497147061 Locked
6871 20140102.020525.000 245428053499 2840356877.00800 No -0.03908070068049 Locked
6872 20140102.020525.100 245429803499 2840382194.26000 No -0.03908642990304 Locked
6873 20140102.020525.200 245431553499 2840407511.73000 No -0.03909215913854 Locked
6874 20140102.020525.300 245433303499 2840432829.41400 No -0.03909788838675 Locked
6875 20140102.020525.400 245435053499 2840458147.31100 No -0.03910361764761 Locked
6876 20140102.020525.500 245436803499 2840483465.42900 No -0.03910934692159 Locked
6877 20140102.020525.600 245438553499 2840508783.75800 No -0.0391150762081 Locked
6878 20140102.020525.700 245440303499 2840534102.30600 No -0.03912080550762 Locked
6879 20140102.020525.800 245442053499 2840559421.06800 No -0.03912653481984 Locked
6880 20140102.020525.900 245443803499 2840584740.04100 No -0.03913226414459 Locked
6881 20140102.020526.000 245445553499 2840610059.23160 No -0.03913799348227 Locked
6882 20140102.020526.100 245447303499 2840635378.64060 No -0.03914372283291 Locked
6883 20140102.020526.200 245449053499 2840660698.26160 No -0.03914945219615 Locked
6884 20140102.020526.300 245450803499 2840686018.10060 No -0.03915518157232 Locked
6885 20140102.020526.400 245452553499 2840711338.15160 No -0.03916091096109 Locked
6886 20140102.020526.500 245454303499 2840736658.41960 No -0.03916664036275 Locked
6887 20140102.020526.600 245456053499 2840761978.90360 No -0.03917236977723 Locked
6888 20140102.020526.700 245457803499 2840787299.60260 No -0.03917809920447 Locked
6889 20140102.020526.800 245459553499 2840812620.51760 No -0.03918382864455 Locked
6890 20140102.020526.900 245461303499 2840837941.64560 No -0.03918955809727 Locked
6891 20140102.020527.000 245463053499 2840863262.99300 No -0.03919528756302 Locked
6892 20140102.020527.100 245464803499 2840888584.54900 No -0.03920101704116 Locked
6893 20140102.020527.200 245466553499 2840913906.32600 No -0.03920674653242 Locked
6894 20140102.020527.300 245468303499 2840939228.31700 No -0.03921247603639 Locked
6895 20140102.020527.400 245470053499 2840964550.51900 No -0.03921820555289 Locked
6896 20140102.020527.500 245471803499 2840989872.94600 No -0.03922393508275 Locked
6897 20140102.020527.600 245473553499 2841015195.57800 No -0.03922966462479 Locked
6898 20140102.020527.700 245475303499 2841040518.43700 No -0.0392353941803 Locked
6899 20140102.020527.800 245477053499 2841065841.50100 No -0.03924112374799 Locked
6900 20140102.020527.900 245478803499 2841091164.78600 No -0.0392468533288 Locked
6901 20140102.020528.000 245480553499 2841116488.28570 No -0.03925258292236 Locked
6902 20140102.020528.100 245482303499 2841141812.00070 No -0.03925831252871 Locked
6903 20140102.020528.200 245484053499 2841167135.93170 No -0.03926404214788 Locked
6904 20140102.020528.300 245485803499 2841192460.07470 No -0.03926977177964 Locked
6905 20140102.020528.400 245487553499 2841217784.43570 No -0.03927550142435 Locked
6906 20140102.020528.500 245489303499 2841243109.01470 No -0.039281231082 Locked
6907 20140102.020528.600 245491053499 2841268433.80170 No -0.039286960752 Locked
6908 20140102.020528.700 245492803499 2841293758.81170 No -0.03929269043525 Locked
6909 20140102.020528.800 245494553499 2841319084.03470 No -0.03929842013114 Locked
6910 20140102.020528.900 245496303499 2841344409.47370 No -0.03930414983986 Locked
6911 20140102.020529.000 245498053499 2841369735.12760 No -0.03930987956135 Locked
6912 20140102.020529.100 245499803499 2841395060.99560 No -0.03931560929554 Locked
6913 20140102.020529.200 245501553499 2841420387.07960 No -0.03932133904256 Locked
6914 20140102.020529.300 245503303499 2841445713.38160 No -0.03932706880253 Locked
6915 20140102.020529.400 245505053499 2841471039.89760 No -0.03933279857521 Locked
6916 20140102.020529.500 245506803499 2841496366.62860 No -0.03933852836065 Locked
6917 20140102.020529.600 245508553499 2841521693.57460 No -0.03934425815886 Locked
6918 20140102.020529.700 245510303499 2841547020.74060 No -0.03934998797014 Locked
6919 20140102.020529.800 245512053499 2841572348.12060 No -0.03935571779412 Locked
6920 20140102.020529.900 245513803499 2841597675.71360 No -0.03936144763075 Locked
6921 20140102.020530.000 245515553499 2841623003.52680 No -0.03936717748046 Locked
6922 20140102.020530.100 245517303499 2841648331.54380 No -0.03937290734227 Locked
6923 20140102.020530.200 245519053499 2841673659.78980 No -0.03937863721768 Locked
6924 20140102.020530.300 245520803499 2841698988.24580 No -0.03938436710555 Locked
6925 20140102.020530.400 245522553499 2841724316.91780 No -0.03939009700626 Locked
6926 20140102.020530.500 245524303499 2841749645.80580 No -0.03939582691979 Locked
6927 20140102.020530.600 245526053499 2841774974.90780 No -0.03940155684603 Locked
6928 20140102.020530.700 245527803499 2841800304.23180 No -0.03940728678545 Locked
6929 20140102.020530.800 245529553499 2841825633.76380 No -0.03941301673723 Locked
6930 20140102.020530.900 245531303499 2841850963.51280 No -0.03941874670189 Locked
6931 20140102.020531.000 245533053499 2841876293.48220 No -0.03942447667964 Locked
6932 20140102.020531.100 245534803499 2841901623.66420 No -0.03943020667001 Locked
6933 20140102.020531.200 245536553499 2841926954.06120 No -0.03943593667315 Locked
6934 20140102.020531.300 245538303499 2841952284.67120 No -0.03944166668894 Locked
6935 20140102.020531.400 245540053499 2841977615.50020 No -0.03944739671773 Locked
6936 20140102.020531.500 245541803499 2842002946.54720 No -0.03945312675947 Locked
6937 20140102.020531.600 245543553499 2842028277.80820 No -0.03945885681391 Locked
6938 20140102.020531.700 245545303499 2842053609.28520 No -0.03946458688119 Locked
6939 20140102.020531.800 245547053499 2842078940.97920 No -0.03947031696135 Locked
6940 20140102.020531.900 245548803499 2842104272.88420 No -0.03947604705404 Locked
6941 20140102.020532.000 245550553499 2842129605.00770 No -0.0394817771597 Locked
6942 20140102.020532.100 245552303499 2842154937.34970 No -0.03948750727834 Locked
6943 20140102.020532.200 245554053499 2842180269.90270 No -0.03949323740951 Locked
6944 20140102.020532.300 245555803499 2842205602.67170 No -0.0394989675535 Locked
6945 20140102.020532.400 245557553499 2842230935.65770 No -0.03950469771038 Locked
6946 20140102.020532.500 245559303499 2842256268.86070 No -0.03951042788015 Locked
6947 20140102.020532.600 245561053499 2842281602.28170 No -0.03951615806287 Locked
6948 20140102.020532.700 245562803499 2842306935.91670 No -0.03952188825829 Locked
6949 20140102.020532.800 245564553499 2842332269.76470 No -0.03952761846636 Locked
6950 20140102.020532.900 245566303499 2842357603.83270 No -0.03953334868749 Locked
6951 20140102.020533.000 245568053499 2842382938.11470 No -0.03953907892133 Locked
6952 20140102.020533.100 245569803499 2842408272.60870 No -0.03954480916776 Locked
6953 20140102.020533.200 245571553499 2842433607.32570 No -0.03955053942743 Locked
6954 20140102.020533.300 245573303499 2842458942.24770 No -0.03955626969928 Locked
6955 20140102.020533.400 245575053499 2842484277.39370 No -0.03956199998443 Locked
6956 20140102.020533.500 245576803499 2842509612.75670 No -0.03956773028246 Locked
6957 20140102.020533.600 245578553499 2842534948.33270 No -0.03957346059314 Locked
6958 20140102.020533.700 245580303499 2842560284.12870 No -0.03957919091689 Locked
6959 20140102.020533.800 245582053499 2842585620.13170 No -0.03958492125293 Locked
6960 20140102.020533.900 245583803499 2842610956.36070 No -0.03959065160239 Locked
6961 20140102.020534.000 245585553499 2842636292.80020 No -0.03959638196435 Locked
6962 20140102.020534.100 245587303499 2842661629.45820 No -0.03960211233928 Locked
6963 20140102.020534.200 245589053499 2842686966.32720 No -0.03960784272675 Locked
6964 20140102.020534.300 245590803499 2842712303.41520 No -0.03961357312722 Locked
6965 20140102.020534.400 245592553499 2842737640.72120 No -0.03961930354063 Locked
6966 20140102.020534.500 245594303499 2842762978.23920 No -0.03962503396663 Locked
6967 20140102.020534.600 245596053499 2842788315.97820 No -0.03963076440576 Locked
6968 20140102.020534.700 245597803499 2842813653.92620 No -0.0396364948573 Locked
6969 20140102.020534.800 245599553499 2842838992.09720 No -0.03964222532208 Locked
6970 20140102.020534.900 245601303499 2842864330.48320 No -0.03964795579963 Locked
6971 20140102.020535.000 245603053499 2842889669.08160 No -0.03965368628979 Locked
6972 20140102.020535.100 245604803499 2842915007.89660 No -0.03965941679281 Locked
6973 20140102.020535.200 245606553499 2842940346.92860 No -0.03966514730872 Locked
6974 20140102.020535.300 245608303499 2842965686.17260 No -0.03967087783721 Locked
6975 20140102.020535.400 245610053499 2842991025.64060 No -0.03967660837901 Locked
6976 20140102.020535.500 245611803499 2843016365.31960 No -0.03968233893334 Locked
6977 20140102.020535.600 245613553499 2843041705.21760 No -0.03968806950068 Locked
6978 20140102.020535.700 245615303499 2843067045.33060 No -0.03969380008078 Locked
6979 20140102.020535.800 245617053499 2843092385.65360 No -0.03969953067335 Locked
6980 20140102.020535.900 245618803499 2843117726.20360 No -0.0397052612794 Locked
6981 20140102.020536.000 245620553499 2843143066.95930 No -0.03971099189767 Locked
6982 20140102.020536.100 245622303499 2843168407.93630 No -0.03971672252908 Locked
6983 20140102.020536.200 245624053499 2843193749.12830 No -0.03972245317325 Locked
6984 20140102.020536.300 245625803499 2843219090.53830 No -0.03972818383037 Locked
6985 20140102.020536.400 245627553499 2843244432.15730 No -0.0397339144999 Locked
6986 20140102.020536.500 245629303499 2843269774.00030 No -0.03973964518274 Locked
6987 20140102.020536.600 245631053499 2843295116.05930 No -0.0397453758784 Locked
6988 20140102.020536.700 245632803499 2843320458.33130 No -0.0397511065867 Locked
6989 20140102.020536.800 245634553499 2843345800.81930 No -0.03975683730784 Locked
6990 20140102.020536.900 245636303499 2843371143.52530 No -0.03976256804192 Locked
6991 20140102.020537.000 245638053499 2843396486.44920 No -0.03976829878894 Locked
6992 20140102.020537.100 245639803499 2843421829.58720 No -0.03977402954867 Locked
6993 20140102.020537.200 245641553499 2843447172.93720 No -0.03977976032099 Locked
6994 20140102.020537.300 245643303499 2843472516.50820 No -0.03978549110644 Locked
6995 20140102.020537.400 245645053499 2843497860.29420 No -0.03979122190465 Locked
6996 20140102.020537.500 245646803499 2843523204.29820 No -0.03979695271581 Locked
6997 20140102.020537.600 245648553499 2843548548.51320 No -0.0398026835395 Locked
6998 20140102.020537.700 245650303499 2843573892.94720 No -0.03980841437619 Locked
6999 20140102.020537.800 245652053499 2843599237.60020 No -0.03981414522589 Locked
7000 20140102.020537.900 245653803499 2843624582.46420 No -0.03981987608812 Locked
7001 20140102.020538.000 245655553499 2843649927.54810 No -0.03982560696341 Locked
7002 20140102.020538.100 245657303499 2843675272.84910 No -0.03983133785159 Locked
7003 20140102.020538.200 245659053499 2843700618.36210 No -0.03983706875235 Locked
7004 20140102.020538.300 245660803499 2843725964.09210 No -0.03984279966601 Locked
7005 20140102.020538.400 245662553499 2843751310.03910 No -0.03984853059254 Locked
7006 20140102.020538.500 245664303499 2843776656.20510 No -0.03985426153209 Locked
7007 20140102.020538.600 245666053499 2843802002.58710 No -0.03985999248446 Locked
7008 20140102.020538.700 245667803499 2843827349.18410 No -0.0398657234496 Locked
7009 20140102.020538.800 245669553499 2843852695.99710 No -0.03987145442756 Locked
7010 20140102.020538.900 245671303499 2843878043.02610 No -0.03987718541835 Locked
7011 20140102.020539.000 245673053499 2843903390.26960 No -0.03988291642188 Locked
7012 20140102.020539.100 245674803499 2843928737.72960 No -0.03988864743827 Locked
7013 20140102.020539.200 245676553499 2843954085.41260 No -0.0398943784679 Locked
7014 20140102.020539.300 245678303499 2843979433.30560 No -0.03990010950999 Locked
7015 20140102.020539.400 245680053499 2844004781.41760 No -0.03990584056509 Locked
7016 20140102.020539.500 245681803499 2844030129.74760 No -0.03991157163314 Locked
7017 20140102.020539.600 245683553499 2844055478.29260 No -0.03991730271396 Locked
7018 20140102.020539.700 245685303499 2844080827.04860 No -0.0399230338073 Locked
7019 20140102.020539.800 245687053499 2844106176.02760 No -0.03992876491389 Locked
7020 20140102.020539.900 245688803499 2844131525.21560 No -0.03993449603289 Locked
7021 20140102.020540.000 245690553499 2844156874.62690 No -0.03994022716515 Locked
7022 20140102.020540.100 245692303499 2844182224.25090 No -0.03994595831004 Locked
7023 20140102.020540.200 245694053499 2844207574.09090 No -0.03995168946775 Locked
7024 20140102.020540.300 245695803499 2844232924.15090 No -0.03995742063853 Locked
7025 20140102.020540.400 245697553499 2844258274.42590 No -0.03996315182208 Locked
7026 20140102.020540.500 245699303499 2844283624.91590 No -0.03996888301839 Locked
7027 20140102.020540.600 245701053499 2844308975.62490 No -0.03997461422771 Locked
7028 20140102.020540.700 245702803499 2844334326.54990 No -0.03998034544986 Locked
7029 20140102.020540.800 245704553499 2844359677.68990 No -0.03998607668477 Locked
7030 20140102.020540.900 245706303499 2844385029.04790 No -0.03999180793263 Locked
7031 20140102.020541.000 245708053499 2844410380.61890 No -0.03999753919314 Locked
7032 20140102.020541.100 245709803499 2844435732.40790 No -0.04000327046659 Locked
7033 20140102.020541.200 245711553499 2844461084.41590 No -0.04000900175305 Locked
7034 20140102.020541.300 245713303499 2844486436.63890 No -0.04001473305227 Locked
7035 20140102.020541.400 245715053499 2844511789.07690 No -0.04002046436426 Locked
7036 20140102.020541.500 245716803499 2844537141.73490 No -0.04002619568932 Locked
7037 20140102.020541.600 245718553499 2844562494.60890 No -0.0400319270272 Locked
7038 20140102.020541.700 245720303499 2844587847.69490 No -0.04003765837767 Locked
7039 20140102.020541.800 245722053499 2844613201.00390 No -0.04004338974139 Locked
7040 20140102.020541.900 245723803499 2844638554.52390 No -0.04004912111763 Locked
7041 20140102.020542.000 245725553499 2844663908.26360 No -0.04005485250692 Locked
7042 20140102.020542.100 245727303499 2844689262.21860 No -0.04006058390899 Locked
7043 20140102.020542.200 245729053499 2844714616.39060 No -0.04006631532395 Locked
7044 20140102.020542.300 245730803499 2844739970.77560 No -0.04007204675156 Locked
7045 20140102.020542.400 245732553499 2844765325.38160 No -0.0400777781923 Locked
7046 20140102.020542.500 245734303499 2844790680.20360 No -0.04008350964586 Locked
7047 20140102.020542.600 245736053499 2844816035.24260 No -0.0400892411123 Locked
7048 20140102.020542.700 245737803499 2844841390.49860 No -0.04009497259163 Locked
7049 20140102.020542.800 245739553499 2844866745.97060 No -0.04010070408379 Locked
7050 20140102.020542.900 245741303499 2844892101.65660 No -0.04010643558866 Locked
7051 20140102.020543.000 245743053499 2844917457.56280 No -0.0401121671066 Locked
7052 20140102.020543.100 245744803499 2844942813.68280 No -0.04011789863724 Locked
7053 20140102.020543.200 245746553499 2844968170.02480 No -0.04012363018106 Locked
7054 20140102.020543.300 245748303499 2844993526.57480 No -0.04012936173723 Locked
7055 20140102.020543.400 245750053499 2845018883.34380 No -0.04013509330641 Locked
7056 20140102.020543.500 245751803499 2845044240.33380 No -0.04014082488871 Locked
7057 20140102.020543.600 245753553499 2845069597.53880 No -0.04014655648378 Locked
7058 20140102.020543.700 245755303499 2845094954.96180 No -0.0401522880918 Locked
7059 20140102.020543.800 245757053499 2845120312.59880 No -0.04015801971252 Locked
7060 20140102.020543.900 245758803499 2845145670.44980 No -0.04016375134595 Locked
7061 20140102.020544.000 245760553499 2845171028.51990 No -0.04016948299239 Locked
7062 20140102.020544.100 245762303499 2845196386.80890 No -0.04017521465183 Locked
7063 20140102.020544.200 245764053499 2845221745.31290 No -0.04018094632403 Locked
7064 20140102.020544.300 245765803499 2845247104.03190 No -0.04018667800901 Locked
7065 20140102.020544.400 245767553499 2845272462.96690 No -0.04019240970681 Locked
7066 20140102.020544.500 245769303499 2845297822.12690 No -0.04019814141797 Locked
7067 20140102.020544.600 245771053499 2845323181.49890 No -0.04020387314172 Locked
7068 20140102.020544.700 245772803499 2845348541.08390 No -0.04020960487812 Locked
7069 20140102.020544.800 245774553499 2845373900.88790 No -0.04021533662752 Locked
7070 20140102.020544.900 245776303499 2845399260.91090 No -0.04022106838993 Locked
7071 20140102.020545.000 245778053499 2845424621.15120 No -0.04022680016524 Locked
7072 20140102.020545.100 245779803499 2845449981.60220 No -0.04023253195307 Locked
7073 20140102.020545.200 245781553499 2845475342.27420 No -0.04023826375401 Locked
7074 20140102.020545.300 245783303499 2845500703.16420 No -0.04024399556791 Locked
7075 20140102.020545.400 245785053499 2845526064.26820 No -0.04024972739451 Locked
7076 20140102.020545.500 245786803499 2845551425.59220 No -0.04025545923417 Locked
7077 20140102.020545.600 245788553499 2845576787.13220 No -0.04026119108667 Locked
7078 20140102.020545.700 245790303499 2845602148.89020 No -0.0402669229521 Locked
7079 20140102.020545.800 245792053499 2845627510.86520 No -0.04027265483043 Locked
7080 20140102.020545.900 245793803499 2845652873.05120 No -0.04027838672128 Locked
7081 20140102.020546.000 245795553499 2845678235.45820 No -0.04028411862526 Locked
7082 20140102.020546.100 245797303499 2845703598.07820 No -0.04028985054188 Locked
7083 20140102.020546.200 245799053499 2845728960.92020 No -0.04029558247169 Locked
7084 20140102.020546.300 245800803499 2845754323.97720 No -0.04030131441427 Locked
7085 20140102.020546.400 245802553499 2845779687.24920 No -0.04030704636961 Locked
7086 20140102.020546.500 245804303499 2845805050.73920 No -0.04031277833789 Locked
7087 20140102.020546.600 245806053499 2845830414.44920 No -0.04031851031925 Locked
7088 20140102.020546.700 245807803499 2845855778.37220 No -0.04032424231325 Locked
7089 20140102.020546.800 245809553499 2845881142.51520 No -0.04032997432031 Locked
7090 20140102.020546.900 245811303499 2845906506.87320 No -0.04033570634015 Locked
7091 20140102.020547.000 245813053499 2845931871.44820 No -0.04034143837286 Locked
7092 20140102.020547.100 245814803499 2845957236.24220 No -0.04034717041859 Locked
7093 20140102.020547.200 245816553499 2845982601.25020 No -0.04035290247702 Locked
7094 20140102.020547.300 245818303499 2846007966.47620 No -0.04035863454839 Locked
7095 20140102.020547.400 245820053499 2846033331.91620 No -0.04036436663248 Locked
7096 20140102.020547.500 245821803499 2846058697.57820 No -0.04037009872974 Locked
7097 20140102.020547.600 245823553499 2846084063.45620 No -0.04037583083984 Locked
7098 20140102.020547.700 245825303499 2846109429.54920 No -0.0403815629627 Locked
7099 20140102.020547.800 245827053499 2846134795.85920 No -0.04038729509845 Locked
7100 20140102.020547.900 245828803499 2846160162.39020 No -0.04039302724732 Locked
7101 20140102.020548.000 245830553499 2846185529.13270 No -0.04039875940875 Locked
7102 20140102.020548.100 245832303499 2846210896.09670 No -0.04040449158333 Locked
7103 20140102.020548.200 245834053499 2846236263.27270 No -0.0404102237705 Locked
7104 20140102.020548.300 245835803499 2846261630.66970 No -0.0404159559708 Locked
7105 20140102.020548.400 245837553499 2846286998.28270 No -0.04042168818392 Locked
7106 20140102.020548.500 245839303499 2846312366.11370 No -0.04042742040999 Locked
7107 20140102.020548.600 245841053499 2846337734.15970 No -0.04043315264882 Locked
7108 20140102.020548.700 245842803499 2846363102.42370 No -0.0404388849006 Locked
7109 20140102.020548.800 245844553499 2846388470.90670 No -0.04044461716539 Locked
7110 20140102.020548.900 245846303499 2846413839.60270 No -0.04045034944282 Locked
7111 20140102.020549.000 245848053499 2846439208.51930 No -0.04045608173335 Locked
7112 20140102.020549.100 245849803499 2846464577.65130 No -0.04046181403668 Locked
7113 20140102.020549.200 245851553499 2846489947.00230 No -0.04046754635301 Locked
7114 20140102.020549.300 245853303499 2846515316.56630 No -0.04047327868199 Locked
7115 20140102.020549.400 245855053499 2846540686.34930 No -0.04047901102397 Locked
7116 20140102.020549.500 245856803499 2846566056.34430 No -0.04048474337854 Locked
7117 20140102.020549.600 245858553499 2846591426.56930 No -0.04049047574677 Locked
7118 20140102.020549.700 245860303499 2846616797.00230 No -0.04049620812735 Locked
7119 20140102.020549.800 245862053499 2846642167.65230 No -0.04050194052082 Locked
7120 20140102.020549.900 245863803499 2846667538.52630 No -0.04050767292759 Locked
7121 20140102.020550.000 245865553499 2846692909.60930 No -0.04051340534677 Locked
7122 20140102.020550.100 245867303499 2846718280.91330 No -0.04051913777907 Locked
7123 20140102.020550.200 245869053499 2846743652.43230 No -0.04052487022414 Locked
7124 20140102.020550.300 245870803499 2846769024.17230 No -0.04053060268234 Locked
7125 20140102.020550.400 245872553499 2846794396.12830 No -0.04053633515336 Locked
7126 20140102.020550.500 245874303499 2846819768.30030 No -0.04054206763721 Locked
7127 20140102.020550.600 245876053499 2846845140.69030 No -0.040547800134 Locked
7128 20140102.020550.700 245877803499 2846870513.29630 No -0.04055353264362 Locked
7129 20140102.020550.800 245879553499 2846895886.11930 No -0.04055926516612 Locked
7130 20140102.020550.900 245881303499 2846921259.15830 No -0.04056499770146 Locked
7131 20140102.020551.000 245883053499 2846946632.42210 No -0.04057073025014 Locked
7132 20140102.020551.100 245884803499 2846972005.89610 No -0.0405764628113 Locked
7133 20140102.020551.200 245886553499 2846997379.58710 No -0.04058219538535 Locked
7134 20140102.020551.300 245888303499 2847022753.49610 No -0.04058792797235 Locked
7135 20140102.020551.400 245890053499 2847048127.62110 No -0.04059366057217 Locked
7136 20140102.020551.500 245891803499 2847073501.96710 No -0.04059939318511 Locked
7137 20140102.020551.600 245893553499 2847098876.53010 No -0.04060512581095 Locked
7138 20140102.020551.700 245895303499 2847124251.31010 No -0.04061085844966 Locked
7139 20140102.020551.800 245897053499 2847149626.30710 No -0.04061659110127 Locked
7140 20140102.020551.900 245898803499 2847175001.52010 No -0.0406223237657 Locked
7141 20140102.020552.000 245900553499 2847200376.94790 No -0.04062805644288 Locked
7142 20140102.020552.100 245902303499 2847225752.59390 No -0.04063378913303 Locked
7143 20140102.020552.200 245904053499 2847251128.45990 No -0.04063952183623 Locked
7144 20140102.020552.300 245905803499 2847276504.54290 No -0.04064525455232 Locked
7145 20140102.020552.400 245907553499 2847301880.83890 No -0.04065098728107 Locked
7146 20140102.020552.500 245909303499 2847327257.35890 No -0.04065672002311 Locked
7147 20140102.020552.600 245911053499 2847352634.09490 No -0.04066245277798 Locked
7148 20140102.020552.700 245912803499 2847378011.04590 No -0.04066818554562 Locked
7149 20140102.020552.800 245914553499 2847403388.21590 No -0.04067391832626 Locked
7150 20140102.020552.900 245916303499 2847428765.60190 No -0.04067965111973 Locked
7151 20140102.020553.000 245918053499 2847454143.20650 No -0.04068538392618 Locked
7152 20140102.020553.100 245919803499 2847479521.02850 No -0.04069111674554 Locked
7153 20140102.020553.200 245921553499 2847504899.06950 No -0.0406968495779 Locked
7154 20140102.020553.300 245923303499 2847530277.32350 No -0.04070258242291 Locked
7155 20140102.020553.400 245925053499 2847555655.79950 No -0.04070831528111 Locked
7156 20140102.020553.500 245926803499 2847581034.48850 No -0.04071404815195 Locked
7157 20140102.020553.600 245928553499 2847606413.39650 No -0.0407197810358 Locked
7158 20140102.020553.700 245930303499 2847631792.52350 No -0.04072551393265 Locked
7159 20140102.020553.800 245932053499 2847657171.86450 No -0.04073124684222 Locked
7160 20140102.020553.900 245933803499 2847682551.42550 No -0.04073697976484 Locked
7161 20140102.020554.000 245935553499 2847707931.20150 No -0.04074271270023 Locked
7162 20140102.020554.100 245937303499 2847733311.20350 No -0.04074844564905 Locked
7163 20140102.020554.200 245939053499 2847758691.41350 No -0.04075417861021 Locked
7164 20140102.020554.300 245940803499 2847784071.84250 No -0.04075991158438 Locked
7165 20140102.020554.400 245942553499 2847809452.49250 No -0.04076564457168 Locked
7166 20140102.020554.500 245944303499 2847834833.35850 No -0.04077137757179 Locked
7167 20140102.020554.600 245946053499 2847860214.44250 No -0.04077711058486 Locked
7168 20140102.020554.700 245947803499 2847885595.74350 No -0.04078284361081 Locked
7169 20140102.020554.800 245949553499 2847910977.26150 No -0.04078857664965 Locked
7170 20140102.020554.900 245951303499 2847936358.99350 No -0.04079430970119 Locked
7171 20140102.020555.000 245953053499 2847961740.95070 No -0.04080004276611 Locked
7172 20140102.020555.100 245954803499 2847987123.12170 No -0.04080577584373 Locked
7173 20140102.020555.200 245956553499 2848012505.50870 No -0.04081150893417 Locked
7174 20140102.020555.300 245958303499 2848037888.11270 No -0.04081724203749 Locked
7175 20140102.020555.400 245960053499 2848063270.93970 No -0.04082297515406 Locked
7176 20140102.020555.500 245961803499 2848088653.98270 No -0.04082870828346 Locked
7177 20140102.020555.600 245963553499 2848114037.24270 No -0.04083444142574 Locked
7178 20140102.020555.700 245965303499 2848139420.71370 No -0.04084017458055 Locked
7179 20140102.020555.800 245967053499 2848164804.40870 No -0.04084590774867 Locked
7180 20140102.020555.900 245968803499 2848190188.31970 No -0.04085164092961 Locked
7181 20140102.020556.000 245970553499 2848215572.44920 No -0.04085737412352 Locked
7182 20140102.020556.100 245972303499 2848240956.79520 No -0.04086310733029 Locked
7183 20140102.020556.200 245974053499 2848266341.36320 No -0.04086884055025 Locked
7184 20140102.020556.300 245975803499 2848291726.14120 No -0.04087457378267 Locked
7185 20140102.020556.400 245977553499 2848317111.13720 No -0.04088030702804 Locked
7186 20140102.020556.500 245979303499 2848342496.35920 No -0.04088604028683 Locked
7187 20140102.020556.600 245981053499 2848367881.79520 No -0.04089177355833 Locked
7188 20140102.020556.700 245982803499 2848393267.44420 No -0.04089750684248 Locked
7189 20140102.020556.800 245984553499 2848418653.31420 No -0.04090324013975 Locked
7190 20140102.020556.900 245986303499 2848444039.40420 No -0.04090897345008 Locked
7191 20140102.020557.000 245988053499 2848469425.71030 No -0.04091470677325 Locked
7192 20140102.020557.100 245989803499 2848494812.23530 No -0.04092044010941 Locked
7193 20140102.020557.200 245991553499 2848520198.97730 No -0.04092617345847 Locked
7194 20140102.020557.300 245993303499 2848545585.93530 No -0.04093190682034 Locked
7195 20140102.020557.400 245995053499 2848570973.10730 No -0.04093764019493 Locked
7196 20140102.020557.500 245996803499 2848596360.50330 No -0.04094337358282 Locked
7197 20140102.020557.600 245998553499 2848621748.11330 No -0.04094910698342 Locked
7198 20140102.020557.700 246000303499 2848647135.94530 No -0.04095484039719 Locked
7199 20140102.020557.800 246002053499 2848672523.99330 No -0.0409605738238 Locked
7200 20140102.020557.900 246003803499 2848697912.25930 No -0.04096630726335 Locked