NN13
MEX1
OP
D1
20110712.014537.000
20110712.015137.000
20110712.015736.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067810836.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 374 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936838000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480822 ; // Hz
FreqDnlkConv = 2226315000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 27 ; // dBHz
RgdCFrUnc = 10000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 10.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.013 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 0.1 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 0.1 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 99.1 ; // s
RgToneSettl = 99.1 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 43.7 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 0.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = No ; //
RcdExpCN0 = 27 ; // dBHz
RcdCFrUnc = 10000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT1" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 10.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20110712.015137.000 298672195499 3431810174.13770 No -0.006094466990017 Locked
3602 20110712.015137.100 298673945499 3431831546.38670 No -0.006096176349851 Locked
3603 20110712.015137.200 298675695499 3431852918.68570 No -0.006097885720571 Locked
3604 20110712.015137.300 298677445499 3431874291.03070 No -0.006099595101306 Locked
3605 20110712.015137.400 298679195499 3431895663.42370 No -0.006101304492492 Locked
3606 20110712.015137.500 298680945499 3431917035.84770 No -0.006103013890428 Locked
3607 20110712.015137.600 298682695499 3431938408.31470 No -0.006104723297726 Locked
3608 20110712.015137.700 298684445499 3431959780.82970 No -0.006106432715476 Locked
3609 20110712.015137.800 298686195499 3431981153.38870 No -0.006108142142805 Locked
3610 20110712.015137.900 298687945499 3432002525.99070 No -0.006109851579496 Locked
3611 20110712.015138.000 298689695499 3432023898.63650 No -0.006111561025724 Locked
3612 20110712.015138.100 298691445499 3432045271.33350 No -0.006113270483099 Locked
3613 20110712.015138.200 298693195499 3432066644.06250 No -0.006114979947442 Locked
3614 20110712.015138.300 298694945499 3432088016.84250 No -0.006116689422888 Locked
3615 20110712.015138.400 298696695499 3432109389.66250 No -0.006118398907044 Locked
3616 20110712.015138.500 298698445499 3432130762.51250 No -0.006120108397732 Locked
3617 20110712.015138.600 298700195499 3432152135.42250 No -0.006121817901483 Locked
3618 20110712.015138.700 298701945499 3432173508.38950 No -0.006123527417645 Locked
3619 20110712.015138.800 298703695499 3432194881.36150 No -0.006125236934896 Locked
3620 20110712.015138.900 298705445499 3432216254.40750 No -0.006126946468258 Locked
3621 20110712.015139.000 298707195499 3432237627.48310 No -0.006128656008065 Locked
3622 20110712.015139.100 298708945499 3432259000.58910 No -0.006130365554491 Locked
3623 20110712.015139.200 298710695499 3432280373.76010 No -0.006132075115069 Locked
3624 20110712.015139.300 298712445499 3432301746.97810 No -0.00613378468588 Locked
3625 20110712.015139.400 298714195499 3432323120.23210 No -0.00613549426453 Locked
3626 20110712.015139.500 298715945499 3432344493.52510 No -0.006137203851671 Locked
3627 20110712.015139.600 298717695499 3432365866.85110 No -0.006138913445997 Locked
3628 20110712.015139.700 298719445499 3432387240.24310 No -0.006140623054693 Locked
3629 20110712.015139.800 298721195499 3432408613.66810 No -0.006142332670573 Locked
3630 20110712.015139.900 298722945499 3432429987.12910 No -0.006144042294293 Locked
3631 20110712.015140.000 298724695499 3432451360.64300 No -0.006145751929529 Locked
3632 20110712.015140.100 298726445499 3432472734.19900 No -0.006147461573933 Locked
3633 20110712.015140.200 298728195499 3432494107.79300 No -0.00614917122661 Locked
3634 20110712.015140.300 298729945499 3432515481.41700 No -0.006150880885818 Locked
3635 20110712.015140.400 298731695499 3432536855.10700 No -0.006152590559397 Locked
3636 20110712.015140.500 298733445499 3432558228.84200 No -0.006154300242773 Locked
3637 20110712.015140.600 298735195499 3432579602.60400 No -0.006156009932028 Locked
3638 20110712.015140.700 298736945499 3432600976.42700 No -0.006157719634565 Locked
3639 20110712.015140.800 298738695499 3432622350.29300 No -0.006159429346463 Locked
3640 20110712.015140.900 298740445499 3432643724.18600 No -0.006161139064241 Locked
3641 20110712.015141.000 298742195499 3432665098.12410 No -0.006162848791838 Locked
3642 20110712.015141.100 298743945499 3432686472.10010 No -0.006164558527686 Locked
3643 20110712.015141.200 298745695499 3432707846.13210 No -0.006166268275728 Locked
3644 20110712.015141.300 298747445499 3432729220.20310 No -0.00616797803226 Locked
3645 20110712.015141.400 298749195499 3432750594.33410 No -0.006169687801857 Locked
3646 20110712.015141.500 298750945499 3432771968.48310 No -0.006171397575372 Locked
3647 20110712.015141.600 298752695499 3432793342.68410 No -0.00617310736021 Locked
3648 20110712.015141.700 298754445499 3432814716.92810 No -0.006174817154409 Locked
3649 20110712.015141.800 298756195499 3432836091.21910 No -0.006176526958842 Locked
3650 20110712.015141.900 298757945499 3432857465.56210 No -0.006178236774597 Locked
3651 20110712.015142.000 298759695499 3432878839.93150 No -0.006179946596099 Locked
3652 20110712.015142.100 298761445499 3432900214.35250 No -0.006181656428837 Locked
3653 20110712.015142.200 298763195499 3432921588.81250 No -0.006183366270065 Locked
3654 20110712.015142.300 298764945499 3432942963.30650 No -0.006185076118697 Locked
3655 20110712.015142.400 298766695499 3432964337.86750 No -0.006186785981916 Locked
3656 20110712.015142.500 298768445499 3432985712.45750 No -0.006188495851449 Locked
3657 20110712.015142.600 298770195499 3433007087.09250 No -0.00619020573078 Locked
3658 20110712.015142.700 298771945499 3433028461.76750 No -0.00619191561882 Locked
3659 20110712.015142.800 298773695499 3433049836.48450 No -0.006193625516005 Locked
3660 20110712.015142.900 298775445499 3433071211.25050 No -0.006195335423858 Locked
3661 20110712.015143.000 298777195499 3433092586.05310 No -0.00619704533968 Locked
3662 20110712.015143.100 298778945499 3433113960.91210 No -0.006198755267782 Locked
3663 20110712.015143.200 298780695499 3433135335.81010 No -0.006200465204376 Locked
3664 20110712.015143.300 298782445499 3433156710.74910 No -0.006202175149896 Locked
3665 20110712.015143.400 298784195499 3433178085.73510 No -0.006203885105649 Locked
3666 20110712.015143.500 298785945499 3433199460.75910 No -0.006205595069676 Locked
3667 20110712.015143.600 298787695499 3433220835.81310 No -0.006207305040235 Locked
3668 20110712.015143.700 298789445499 3433242210.93010 No -0.00620901502451 Locked
3669 20110712.015143.800 298791195499 3433263586.09610 No -0.006210725019455 Locked
3670 20110712.015143.900 298792945499 3433284961.28410 No -0.006212435019189 Locked
3671 20110712.015144.000 298794695499 3433306336.52600 No -0.006214145030658 Locked
3672 20110712.015144.100 298796445499 3433327711.80100 No -0.006215855049335 Locked
3673 20110712.015144.200 298798195499 3433349087.14000 No -0.006217565081946 Locked
3674 20110712.015144.300 298799945499 3433370462.51200 No -0.006219275121742 Locked
3675 20110712.015144.400 298801695499 3433391837.92300 No -0.006220985170029 Locked
3676 20110712.015144.500 298803445499 3433413213.38500 No -0.006222695229421 Locked
3677 20110712.015144.600 298805195499 3433434588.87900 No -0.00622440529578 Locked
3678 20110712.015144.700 298806945499 3433455964.42100 No -0.006226115372589 Locked
3679 20110712.015144.800 298808695499 3433477340.01200 No -0.006227825460068 Locked
3680 20110712.015144.900 298810445499 3433498715.66100 No -0.006229535560174 Locked
3681 20110712.015145.000 298812195499 3433520091.32910 No -0.006231245664439 Locked
3682 20110712.015145.100 298813945499 3433541467.04710 No -0.006232955779569 Locked
3683 20110712.015145.200 298815695499 3433562842.80410 No -0.00623466590319 Locked
3684 20110712.015145.300 298817445499 3433584218.60710 No -0.006236376036827 Locked
3685 20110712.015145.400 298819195499 3433605594.46410 No -0.006238086182221 Locked
3686 20110712.015145.500 298820945499 3433626970.34310 No -0.006239796332404 Locked
3687 20110712.015145.600 298822695499 3433648346.28310 No -0.00624150649587 Locked
3688 20110712.015145.700 298824445499 3433669722.24610 No -0.006243216664342 Locked
3689 20110712.015145.800 298826195499 3433691098.27610 No -0.006244926847403 Locked
3690 20110712.015145.900 298827945499 3433712474.34410 No -0.006246637038737 Locked
3691 20110712.015146.000 298829695499 3433733850.44820 No -0.006248347237932 Locked
3692 20110712.015146.100 298831445499 3433755226.60620 No -0.006250057448861 Locked
3693 20110712.015146.200 298833195499 3433776602.80320 No -0.006251767668283 Locked
3694 20110712.015146.300 298834945499 3433797979.04620 No -0.006253477897719 Locked
3695 20110712.015146.400 298836695499 3433819355.31920 No -0.006255188133688 Locked
3696 20110712.015146.500 298838445499 3433840731.65720 No -0.006256898383808 Locked
3697 20110712.015146.600 298840195499 3433862108.01720 No -0.006258608638719 Locked
3698 20110712.015146.700 298841945499 3433883484.44420 No -0.006260318908217 Locked
3699 20110712.015146.800 298843695499 3433904860.89820 No -0.006262029183594 Locked
3700 20110712.015146.900 298845445499 3433926237.37820 No -0.006263739464632 Locked
3701 20110712.015147.000 298847195499 3433947613.93150 No -0.00626544976163 Locked
3702 20110712.015147.100 298848945499 3433968990.51350 No -0.006267160064876 Locked
3703 20110712.015147.200 298850695499 3433990367.14050 No -0.00626887037792 Locked
3704 20110712.015147.300 298852445499 3434011743.82750 No -0.006270580704027 Locked
3705 20110712.015147.400 298854195499 3434033120.53150 No -0.006272291033836 Locked
3706 20110712.015147.500 298855945499 3434054497.28550 No -0.006274001374531 Locked
3707 20110712.015147.600 298857695499 3434075874.09750 No -0.006275711727855 Locked
3708 20110712.015147.700 298859445499 3434097250.92750 No -0.006277422085097 Locked
3709 20110712.015147.800 298861195499 3434118627.81950 No -0.006279132455839 Locked
3710 20110712.015147.900 298862945499 3434140004.75550 No -0.00628084283616 Locked
3711 20110712.015148.000 298864695499 3434161381.72840 No -0.006282553224516 Locked
3712 20110712.015148.100 298866445499 3434182758.75040 No -0.006284263623562 Locked
3713 20110712.015148.200 298868195499 3434204135.81540 No -0.006285974031971 Locked
3714 20110712.015148.300 298869945499 3434225512.91640 No -0.006287684448217 Locked
3715 20110712.015148.400 298871695499 3434246890.07140 No -0.006289394876221 Locked
3716 20110712.015148.500 298873445499 3434268267.25040 No -0.006291105309451 Locked
3717 20110712.015148.600 298875195499 3434289644.48340 No -0.006292815754437 Locked
3718 20110712.015148.700 298876945499 3434311021.77740 No -0.006294526212705 Locked
3719 20110712.015148.800 298878695499 3434332399.08540 No -0.006296236674021 Locked
3720 20110712.015148.900 298880445499 3434353776.45740 No -0.006297947149272 Locked
3721 20110712.015149.000 298882195499 3434375153.85390 No -0.006299657629857 Locked
3722 20110712.015149.100 298883945499 3434396531.32490 No -0.006301368126663 Locked
3723 20110712.015149.200 298885695499 3434417908.81390 No -0.006303078627388 Locked
3724 20110712.015149.300 298887445499 3434439286.35090 No -0.006304789138563 Locked
3725 20110712.015149.400 298889195499 3434460663.93590 No -0.00630649966019 Locked
3726 20110712.015149.500 298890945499 3434482041.56090 No -0.006308210190526 Locked
3727 20110712.015149.600 298892695499 3434503419.21890 No -0.006309920728047 Locked
3728 20110712.015149.700 298894445499 3434524796.93290 No -0.00631163127776 Locked
3729 20110712.015149.800 298896195499 3434546174.69090 No -0.006313341837054 Locked
3730 20110712.015149.900 298897945499 3434567552.49090 No -0.006315052405492 Locked
3731 20110712.015150.000 298899695499 3434588930.32890 No -0.006316762982203 Locked
3732 20110712.015150.100 298901445499 3434610308.22690 No -0.006318473571979 Locked
3733 20110712.015150.200 298903195499 3434631686.15590 No -0.006320184168503 Locked
3734 20110712.015150.300 298904945499 3434653064.12890 No -0.006321894774608 Locked
3735 20110712.015150.400 298906695499 3434674442.13290 No -0.006323605387463 Locked
3736 20110712.015150.500 298908445499 3434695820.19490 No -0.006325316012945 Locked
3737 20110712.015150.600 298910195499 3434717198.30490 No -0.006327026648879 Locked
3738 20110712.015150.700 298911945499 3434738576.44590 No -0.006328737291562 Locked
3739 20110712.015150.800 298913695499 3434759954.62590 No -0.006330447942736 Locked
3740 20110712.015150.900 298915445499 3434781332.85890 No -0.00633215860545 Locked
3741 20110712.015151.000 298917195499 3434802711.14340 No -0.006333869279377 Locked
3742 20110712.015151.100 298918945499 3434824089.46040 No -0.00633557996038 Locked
3743 20110712.015151.200 298920695499 3434845467.81940 No -0.006337290650528 Locked
3744 20110712.015151.300 298922445499 3434866846.23040 No -0.006339001351998 Locked
3745 20110712.015151.400 298924195499 3434888224.68740 No -0.006340712063482 Locked
3746 20110712.015151.500 298925945499 3434909603.16740 No -0.006342422779975 Locked
3747 20110712.015151.600 298927695499 3434930981.69740 No -0.006344133507354 Locked
3748 20110712.015151.700 298929445499 3434952360.28140 No -0.00634584424649 Locked
3749 20110712.015151.800 298931195499 3434973738.90340 No -0.0063475549939 Locked
3750 20110712.015151.900 298932945499 3434995117.56740 No -0.006349265750455 Locked
3751 20110712.015152.000 298934695499 3435016496.27690 No -0.006350976516916 Locked
3752 20110712.015152.100 298936445499 3435037875.04490 No -0.006352687296114 Locked
3753 20110712.015152.200 298938195499 3435059253.84590 No -0.006354398082497 Locked
3754 20110712.015152.300 298939945499 3435080632.68090 No -0.006356108876283 Locked
3755 20110712.015152.400 298941695499 3435102011.55890 No -0.006357819679431 Locked
3756 20110712.015152.500 298943445499 3435123390.49190 No -0.006359530494554 Locked
3757 20110712.015152.600 298945195499 3435144769.46290 No -0.006361241317951 Locked
3758 20110712.015152.700 298946945499 3435166148.47290 No -0.006362952149839 Locked
3759 20110712.015152.800 298948695499 3435187527.52390 No -0.006364662990654 Locked
3760 20110712.015152.900 298950445499 3435208906.61590 No -0.006366373840396 Locked
3761 20110712.015153.000 298952195499 3435230285.77180 No -0.00636808470405 Locked
3762 20110712.015153.100 298953945499 3435251664.95880 No -0.006369795574476 Locked
3763 20110712.015153.200 298955695499 3435273044.19180 No -0.006371506454917 Locked
3764 20110712.015153.300 298957445499 3435294423.46080 No -0.006373217343197 Locked
3765 20110712.015153.400 298959195499 3435315802.77880 No -0.006374928242145 Locked
3766 20110712.015153.500 298960945499 3435337182.13380 No -0.006376639149149 Locked
3767 20110712.015153.600 298962695499 3435358561.53480 No -0.006378350066169 Locked
3768 20110712.015153.700 298964445499 3435379940.98180 No -0.006380060993204 Locked
3769 20110712.015153.800 298966195499 3435401320.48780 No -0.006381771933084 Locked
3770 20110712.015153.900 298967945499 3435422700.01180 No -0.006383482876884 Locked
3771 20110712.015154.000 298969695499 3435444079.59100 No -0.006385193832703 Locked
3772 20110712.015154.100 298971445499 3435465459.20300 No -0.006386904795663 Locked
3773 20110712.015154.200 298973195499 3435486838.86900 No -0.00638861577038 Locked
3774 20110712.015154.300 298974945499 3435508218.57600 No -0.006390326754024 Locked
3775 20110712.015154.400 298976695499 3435529598.32600 No -0.006392037747031 Locked
3776 20110712.015154.500 298978445499 3435550978.12400 No -0.006393748750488 Locked
3777 20110712.015154.600 298980195499 3435572357.95800 No -0.006395459761783 Locked
3778 20110712.015154.700 298981945499 3435593737.83200 No -0.006397170781788 Locked
3779 20110712.015154.800 298983695499 3435615117.76200 No -0.006398881813985 Locked
3780 20110712.015154.900 298985445499 3435636497.73700 No -0.00640059285598 Locked
3781 20110712.015155.000 298987195499 3435657877.74430 No -0.006402303905008 Locked
3782 20110712.015155.100 298988945499 3435679257.80730 No -0.006404014966163 Locked
3783 20110712.015155.200 298990695499 3435700637.89230 No -0.006405726032108 Locked
3784 20110712.015155.300 298992445499 3435722018.04730 No -0.006407437113294 Locked
3785 20110712.015155.400 298994195499 3435743398.22830 No -0.00640914820014 Locked
3786 20110712.015155.500 298995945499 3435764778.45930 No -0.006410859297874 Locked
3787 20110712.015155.600 298997695499 3435786158.73030 No -0.006412570404316 Locked
3788 20110712.015155.700 298999445499 3435807539.04130 No -0.006414281519467 Locked
3789 20110712.015155.800 299001195499 3435828919.41130 No -0.006415992647465 Locked
3790 20110712.015155.900 299002945499 3435850299.81730 No -0.0064177037833 Locked
3791 20110712.015156.000 299004695499 3435871680.26710 No -0.006419414928672 Locked
3792 20110712.015156.100 299006445499 3435893060.74810 No -0.006421126080837 Locked
3793 20110712.015156.200 299008195499 3435914441.28810 No -0.006422837245848 Locked
3794 20110712.015156.300 299009945499 3435935821.85910 No -0.006424548417609 Locked
3795 20110712.015156.400 299011695499 3435957202.47410 No -0.006426259598949 Locked
3796 20110712.015156.500 299013445499 3435978583.14710 No -0.006427970792918 Locked
3797 20110712.015156.600 299015195499 3435999963.83610 No -0.00642968199037 Locked
3798 20110712.015156.700 299016945499 3436021344.60710 No -0.006431393205676 Locked
3799 20110712.015156.800 299018695499 3436042725.39610 No -0.006433104424901 Locked
3800 20110712.015156.900 299020445499 3436064106.23110 No -0.006434815654142 Locked
3801 20110712.015157.000 299022195499 3436085487.11960 No -0.00643652689503 Locked
3802 20110712.015157.100 299023945499 3436106868.04260 No -0.006438238143431 Locked
3803 20110712.015157.200 299025695499 3436128249.01460 No -0.0064399494025 Locked
3804 20110712.015157.300 299027445499 3436149630.02560 No -0.006441660670061 Locked
3805 20110712.015157.400 299029195499 3436171011.07160 No -0.006443371945242 Locked
3806 20110712.015157.500 299030945499 3436192392.18260 No -0.006445083234575 Locked
3807 20110712.015157.600 299032695499 3436213773.32660 No -0.006446794531093 Locked
3808 20110712.015157.700 299034445499 3436235154.50860 No -0.006448505835885 Locked
3809 20110712.015157.800 299036195499 3436256535.73660 No -0.006450217150693 Locked
3810 20110712.015157.900 299037945499 3436277917.01360 No -0.006451928476169 Locked
3811 20110712.015158.000 299039695499 3436299298.32200 No -0.006453639808481 Locked
3812 20110712.015158.100 299041445499 3436320679.67900 No -0.006455351151375 Locked
3813 20110712.015158.200 299043195499 3436342061.08100 No -0.006457062504067 Locked
3814 20110712.015158.300 299044945499 3436363442.51000 No -0.006458773862638 Locked
3815 20110712.015158.400 299046695499 3436384823.99800 No -0.006460485234054 Locked
3816 20110712.015158.500 299048445499 3436406205.53800 No -0.006462196616793 Locked
3817 20110712.015158.600 299050195499 3436427587.11300 No -0.006463908007151 Locked
3818 20110712.015158.700 299051945499 3436448968.72800 No -0.006465619406219 Locked
3819 20110712.015158.800 299053695499 3436470350.39600 No -0.006467330816827 Locked
3820 20110712.015158.900 299055445499 3436491732.09300 No -0.006469042233748 Locked
3821 20110712.015159.000 299057195499 3436513113.84810 No -0.00647075366332 Locked
3822 20110712.015159.100 299058945499 3436534495.64410 No -0.006472465101796 Locked
3823 20110712.015159.200 299060695499 3436555877.50010 No -0.006474176553336 Locked
3824 20110712.015159.300 299062445499 3436577259.38710 No -0.006475888011626 Locked
3825 20110712.015159.400 299064195499 3436598641.29510 No -0.006477599474488 Locked
3826 20110712.015159.500 299065945499 3436620023.26210 No -0.006479310950196 Locked
3827 20110712.015159.600 299067695499 3436641405.27610 No -0.006481022436137 Locked
3828 20110712.015159.700 299069445499 3436662787.32810 No -0.006482733930352 Locked
3829 20110712.015159.800 299071195499 3436684169.42410 No -0.006484445434146 Locked
3830 20110712.015159.900 299072945499 3436705551.57010 No -0.006486156948827 Locked
3831 20110712.015200.000 299074695499 3436726933.75350 No -0.006487868471651 Locked
3832 20110712.015200.100 299076445499 3436748315.98050 No -0.006489580003968 Locked
3833 20110712.015200.200 299078195499 3436769698.25050 No -0.006491291545648 Locked
3834 20110712.015200.300 299079945499 3436791080.56150 No -0.006493003096254 Locked
3835 20110712.015200.400 299081695499 3436812462.92250 No -0.006494714657746 Locked
3836 20110712.015200.500 299083445499 3436833845.33250 No -0.006496426229907 Locked
3837 20110712.015200.600 299085195499 3436855227.77650 No -0.006498137809471 Locked
3838 20110712.015200.700 299086945499 3436876610.26150 No -0.006499849397962 Locked
3839 20110712.015200.800 299088695499 3436897992.79550 No -0.006501560997121 Locked
3840 20110712.015200.900 299090445499 3436919375.36550 No -0.006503272604118 Locked
3841 20110712.015201.000 299092195499 3436940757.98170 No -0.006504984221175 Locked
3842 20110712.015201.100 299093945499 3436962140.65170 No -0.006506695849945 Locked
3843 20110712.015201.200 299095695499 3436983523.35770 No -0.006508407486553 Locked
3844 20110712.015201.300 299097445499 3437004906.10170 No -0.006510119131435 Locked
3845 20110712.015201.400 299099195499 3437026288.89170 No -0.006511830786333 Locked
3846 20110712.015201.500 299100945499 3437047671.73770 No -0.006513542453423 Locked
3847 20110712.015201.600 299102695499 3437069054.60970 No -0.006515254126174 Locked
3848 20110712.015201.700 299104445499 3437090437.53870 No -0.006516965811336 Locked
3849 20110712.015201.800 299106195499 3437111820.51670 No -0.006518677507166 Locked
3850 20110712.015201.900 299107945499 3437133203.52070 No -0.006520389208657 Locked
3851 20110712.015202.000 299109695499 3437154586.57480 No -0.006522100921056 Locked
3852 20110712.015202.100 299111445499 3437175969.66180 No -0.006523812640619 Locked
3853 20110712.015202.200 299113195499 3437197352.81080 No -0.00652552437368 Locked
3854 20110712.015202.300 299114945499 3437218736.01280 No -0.006527236118282 Locked
3855 20110712.015202.400 299116695499 3437240119.23380 No -0.006528947867019 Locked
3856 20110712.015202.500 299118445499 3437261502.51180 No -0.006530659628168 Locked
3857 20110712.015202.600 299120195499 3437282885.82280 No -0.006532371396501 Locked
3858 20110712.015202.700 299121945499 3437304269.19580 No -0.006534083178334 Locked
3859 20110712.015202.800 299123695499 3437325652.59680 No -0.006535794966263 Locked
3860 20110712.015202.900 299125445499 3437347036.03380 No -0.00653750676203 Locked
3861 20110712.015203.000 299127195499 3437368419.52550 No -0.006539218569707 Locked
3862 20110712.015203.100 299128945499 3437389803.06950 No -0.00654093038877 Locked
3863 20110712.015203.200 299130695499 3437411186.63450 No -0.006542642212407 Locked
3864 20110712.015203.300 299132445499 3437432570.25750 No -0.006544354048671 Locked
3865 20110712.015203.400 299134195499 3437453953.92250 No -0.00654606589408 Locked
3866 20110712.015203.500 299135945499 3437475337.61950 No -0.006547777746456 Locked
3867 20110712.015203.600 299137695499 3437496721.37650 No -0.006549489611896 Locked
3868 20110712.015203.700 299139445499 3437518105.16550 No -0.006551201484303 Locked
3869 20110712.015203.800 299141195499 3437539489.00250 No -0.006552913367161 Locked
3870 20110712.015203.900 299142945499 3437560872.89450 No -0.006554625261994 Locked
3871 20110712.015204.000 299144695499 3437582256.82140 No -0.006556337164426 Locked
3872 20110712.015204.100 299146445499 3437603640.79140 No -0.006558049076241 Locked
3873 20110712.015204.200 299148195499 3437625024.80440 No -0.006559760997419 Locked
3874 20110712.015204.300 299149945499 3437646408.86140 No -0.006561472928177 Locked
3875 20110712.015204.400 299151695499 3437667792.97140 No -0.006563184870475 Locked
3876 20110712.015204.500 299153445499 3437689177.10740 No -0.006564896818433 Locked
3877 20110712.015204.600 299155195499 3437710561.28240 No -0.006566608774883 Locked
3878 20110712.015204.700 299156945499 3437731945.51740 No -0.006568320744397 Locked
3879 20110712.015204.800 299158695499 3437753329.78840 No -0.006570032721748 Locked
3880 20110712.015204.900 299160445499 3437774714.10340 No -0.00657174470868 Locked
3881 20110712.015205.000 299162195499 3437796098.46670 No -0.006573456706128 Locked
3882 20110712.015205.100 299163945499 3437817482.86970 No -0.00657516871222 Locked
3883 20110712.015205.200 299165695499 3437838867.32570 No -0.006576880729851 Locked
3884 20110712.015205.300 299167445499 3437860251.81670 No -0.006578592755102 Locked
3885 20110712.015205.400 299169195499 3437881636.36570 No -0.006580304792982 Locked
3886 20110712.015205.500 299170945499 3437903020.93670 No -0.006582016835652 Locked
3887 20110712.015205.600 299172695499 3437924405.55170 No -0.006583728887902 Locked
3888 20110712.015205.700 299174445499 3437945790.23270 No -0.006585440954522 Locked
3889 20110712.015205.800 299176195499 3437967174.92170 No -0.006587153022884 Locked
3890 20110712.015205.900 299177945499 3437988559.68270 No -0.006588865106922 Locked
3891 20110712.015206.000 299179695499 3438009944.48530 No -0.006590577200017 Locked
3892 20110712.015206.100 299181445499 3438031329.31930 No -0.006592289299949 Locked
3893 20110712.015206.200 299183195499 3438052714.20930 No -0.006594001412074 Locked
3894 20110712.015206.300 299184945499 3438074099.12630 No -0.006595713530078 Locked
3895 20110712.015206.400 299186695499 3438095484.10730 No -0.006597425662016 Locked
3896 20110712.015206.500 299188445499 3438116869.12130 No -0.006599137801139 Locked
3897 20110712.015206.600 299190195499 3438138254.17430 No -0.006600849948754 Locked
3898 20110712.015206.700 299191945499 3438159639.27830 No -0.006602562107472 Locked
3899 20110712.015206.800 299193695499 3438181024.42030 No -0.006604274274464 Locked
3900 20110712.015206.900 299195445499 3438202409.61230 No -0.006605986452343 Locked
3901 20110712.015207.000 299197195499 3438223794.84540 No -0.00660769863917 Locked
3902 20110712.015207.100 299198945499 3438245180.11640 No -0.006609410834249 Locked
3903 20110712.015207.200 299200695499 3438266565.45140 No -0.006611123043262 Locked
3904 20110712.015207.300 299202445499 3438287950.80540 No -0.006612835256413 Locked
3905 20110712.015207.400 299204195499 3438309336.21040 No -0.006614547480667 Locked
3906 20110712.015207.500 299205945499 3438330721.64940 No -0.006616259712324 Locked
3907 20110712.015207.600 299207695499 3438352107.14840 No -0.006617971957045 Locked
3908 20110712.015207.700 299209445499 3438373492.69040 No -0.006619684211128 Locked
3909 20110712.015207.800 299211195499 3438394878.26840 No -0.00662139647305 Locked
3910 20110712.015207.900 299212945499 3438416263.89440 No -0.006623108745422 Locked
3911 20110712.015208.000 299214695499 3438437649.57630 No -0.006624821029965 Locked
3912 20110712.015208.100 299216445499 3438459035.27430 No -0.006626533318014 Locked
3913 20110712.015208.200 299218195499 3438480421.03030 No -0.006628245618691 Locked
3914 20110712.015208.300 299219945499 3438501806.82930 No -0.00662995792873 Locked
3915 20110712.015208.400 299221695499 3438523192.66530 No -0.006631670246825 Locked
3916 20110712.015208.500 299223445499 3438544578.56030 No -0.006633382577765 Locked
3917 20110712.015208.600 299225195499 3438565964.48530 No -0.006635094915238 Locked
3918 20110712.015208.700 299226945499 3438587350.45730 No -0.006636807262944 Locked
3919 20110712.015208.800 299228695499 3438608736.48330 No -0.006638519622407 Locked
3920 20110712.015208.900 299230445499 3438630122.54030 No -0.00664023198862 Locked
3921 20110712.015209.000 299232195499 3438651508.64130 No -0.006641944364412 Locked
3922 20110712.015209.100 299233945499 3438672894.78730 No -0.006643656750003 Locked
3923 20110712.015209.200 299235695499 3438694280.98130 No -0.006645369146044 Locked
3924 20110712.015209.300 299237445499 3438715667.20630 No -0.006647081548835 Locked
3925 20110712.015209.400 299239195499 3438737053.48930 No -0.006648793964254 Locked
3926 20110712.015209.500 299240945499 3438758439.81730 No -0.006650506389471 Locked
3927 20110712.015209.600 299242695499 3438779826.18230 No -0.006652218822744 Locked
3928 20110712.015209.700 299244445499 3438801212.58030 No -0.006653931263201 Locked
3929 20110712.015209.800 299246195499 3438822599.03030 No -0.006655643714981 Locked
3930 20110712.015209.900 299247945499 3438843985.53430 No -0.006657356178518 Locked
3931 20110712.015210.000 299249695499 3438865372.06880 No -0.006659068648695 Locked
3932 20110712.015210.100 299251445499 3438886758.66580 No -0.006660781132481 Locked
3933 20110712.015210.200 299253195499 3438908145.29580 No -0.006662493623451 Locked
3934 20110712.015210.300 299254945499 3438929531.96580 No -0.006664206123131 Locked
3935 20110712.015210.400 299256695499 3438950918.68080 No -0.006665918632608 Locked
3936 20110712.015210.500 299258445499 3438972305.42980 No -0.006667631149488 Locked
3937 20110712.015210.600 299260195499 3438993692.23480 No -0.006669343678561 Locked
3938 20110712.015210.700 299261945499 3439015079.08380 No -0.006671056217213 Locked
3939 20110712.015210.800 299263695499 3439036465.96680 No -0.006672768763269 Locked
3940 20110712.015210.900 299265445499 3439057852.88280 No -0.00667448131651 Locked
3941 20110712.015211.000 299267195499 3439079239.87500 No -0.006676193886341 Locked
3942 20110712.015211.100 299268945499 3439100626.88200 No -0.006677906459394 Locked
3943 20110712.015211.200 299270695499 3439122013.94900 No -0.006679619045512 Locked
3944 20110712.015211.300 299272445499 3439143401.04300 No -0.006681331637508 Locked
3945 20110712.015211.400 299274195499 3439164788.19800 No -0.006683044242785 Locked
3946 20110712.015211.500 299275945499 3439186175.39100 No -0.006684756856336 Locked
3947 20110712.015211.600 299277695499 3439207562.62700 No -0.006686469479249 Locked
3948 20110712.015211.700 299279445499 3439228949.92500 No -0.006688182115662 Locked
3949 20110712.015211.800 299281195499 3439250337.23700 No -0.006689894755122 Locked
3950 20110712.015211.900 299282945499 3439271724.59600 No -0.006691607404816 Locked
3951 20110712.015212.000 299284695499 3439293112.01100 No -0.006693320066702 Locked
3952 20110712.015212.100 299286445499 3439314499.46400 No -0.006695032736862 Locked
3953 20110712.015212.200 299288195499 3439335886.96000 No -0.006696745416385 Locked
3954 20110712.015212.300 299289945499 3439357274.49900 No -0.006698458105269 Locked
3955 20110712.015212.400 299291695499 3439378662.08700 No -0.006700170804823 Locked
3956 20110712.015212.500 299293445499 3439400049.72700 No -0.006701883515698 Locked
3957 20110712.015212.600 299295195499 3439421437.39500 No -0.006703596232669 Locked
3958 20110712.015212.700 299296945499 3439442825.10800 No -0.006705308959438 Locked
3959 20110712.015212.800 299298695499 3439464212.87100 No -0.006707021697094 Locked
3960 20110712.015212.900 299300445499 3439485600.67600 No -0.006708734443894 Locked
3961 20110712.015213.000 299302195499 3439506988.52840 No -0.006710447201014 Locked
3962 20110712.015213.100 299303945499 3439528376.41140 No -0.006712159964797 Locked
3963 20110712.015213.200 299305695499 3439549764.33940 No -0.006713872738378 Locked
3964 20110712.015213.300 299307445499 3439571152.30640 No -0.006715585520449 Locked
3965 20110712.015213.400 299309195499 3439592540.35140 No -0.006717298319504 Locked
3966 20110712.015213.500 299310945499 3439613928.42040 No -0.006719011123784 Locked
3967 20110712.015213.600 299312695499 3439635316.52340 No -0.006720723935467 Locked
3968 20110712.015213.700 299314445499 3439656704.68340 No -0.00672243675956 Locked
3969 20110712.015213.800 299316195499 3439678092.87240 No -0.006724149589968 Locked
3970 20110712.015213.900 299317945499 3439699481.12340 No -0.006725862433874 Locked
3971 20110712.015214.000 299319695499 3439720869.40770 No -0.006727575285031 Locked
3972 20110712.015214.100 299321445499 3439742257.73170 No -0.006729288144832 Locked
3973 20110712.015214.200 299323195499 3439763646.11170 No -0.006731001016825 Locked
3974 20110712.015214.300 299324945499 3439785034.52570 No -0.006732713896221 Locked
3975 20110712.015214.400 299326695499 3439806422.98070 No -0.006734426784544 Locked
3976 20110712.015214.500 299328445499 3439827811.48870 No -0.006736139684406 Locked
3977 20110712.015214.600 299330195499 3439849200.03870 No -0.006737852593413 Locked
3978 20110712.015214.700 299331945499 3439870588.60970 No -0.006739565506993 Locked
3979 20110712.015214.800 299333695499 3439891977.25870 No -0.006741278437554 Locked
3980 20110712.015214.900 299335445499 3439913365.93270 No -0.00674299137356 Locked
3981 20110712.015215.000 299337195499 3439934754.64750 No -0.006744704318448 Locked
3982 20110712.015215.100 299338945499 3439956143.41550 No -0.00674641727492 Locked
3983 20110712.015215.200 299340695499 3439977532.22550 No -0.006748130240536 Locked
3984 20110712.015215.300 299342445499 3439998921.07550 No -0.006749843214861 Locked
3985 20110712.015215.400 299344195499 3440020309.96450 No -0.006751556197677 Locked
3986 20110712.015215.500 299345945499 3440041698.91250 No -0.00675326919334 Locked
3987 20110712.015215.600 299347695499 3440063087.89950 No -0.006754982197494 Locked
3988 20110712.015215.700 299349445499 3440084476.92550 No -0.006756695210139 Locked
3989 20110712.015215.800 299351195499 3440105865.99750 No -0.006758408232799 Locked
3990 20110712.015215.900 299352945499 3440127255.10850 No -0.006760121263951 Locked
3991 20110712.015216.000 299354695499 3440148644.27650 No -0.006761834307514 Locked
3992 20110712.015216.100 299356445499 3440170033.46650 No -0.006763547355866 Locked
3993 20110712.015216.200 299358195499 3440191422.72150 No -0.006765260418371 Locked
3994 20110712.015216.300 299359945499 3440212811.99850 No -0.006766973485666 Locked
3995 20110712.015216.400 299361695499 3440234201.31350 No -0.006768686561234 Locked
3996 20110712.015216.500 299363445499 3440255590.69650 No -0.006770399651608 Locked
3997 20110712.015216.600 299365195499 3440276980.10650 No -0.006772112747861 Locked
3998 20110712.015216.700 299366945499 3440298369.57450 No -0.006773825856741 Locked
3999 20110712.015216.800 299368695499 3440319759.08750 No -0.006775538975419 Locked
4000 20110712.015216.900 299370445499 3440341148.63450 No -0.006777252101501 Locked
4001 20110712.015217.000 299372195499 3440362538.23340 No -0.006778965238882 Locked
4002 20110712.015217.100 299373945499 3440383927.86240 No -0.006780678382817 Locked
4003 20110712.015217.200 299375695499 3440405317.53640 No -0.006782391536549 Locked
4004 20110712.015217.300 299377445499 3440426707.26440 No -0.006784104702039 Locked
4005 20110712.015217.400 299379195499 3440448097.03140 No -0.00678581787602 Locked
4006 20110712.015217.500 299380945499 3440469486.83140 No -0.006787531057186 Locked
4007 20110712.015217.600 299382695499 3440490876.70440 No -0.006789244254246 Locked
4008 20110712.015217.700 299384445499 3440512266.58840 No -0.006790957453702 Locked
4009 20110712.015217.800 299386195499 3440533656.53240 No -0.00679267066622 Locked
4010 20110712.015217.900 299387945499 3440555046.52840 No -0.006794383890061 Locked
4011 20110712.015218.000 299389695499 3440576436.57140 No -0.006796097124135 Locked
4012 20110712.015218.100 299391445499 3440597826.63440 No -0.006797810362563 Locked
4013 20110712.015218.200 299393195499 3440619216.74840 No -0.006799523612096 Locked
4014 20110712.015218.300 299394945499 3440640606.91740 No -0.006801236873603 Locked
4015 20110712.015218.400 299396695499 3440661997.12740 No -0.006802950144038 Locked
4016 20110712.015218.500 299398445499 3440683387.36840 No -0.006804663421222 Locked
4017 20110712.015218.600 299400195499 3440704777.66740 No -0.006806376711034 Locked
4018 20110712.015218.700 299401945499 3440726168.00340 No -0.006808090008902 Locked
4019 20110712.015218.800 299403695499 3440747558.37940 No -0.006809803315479 Locked
4020 20110712.015218.900 299405445499 3440768948.79440 No -0.006811516630547 Locked
4021 20110712.015219.000 299407195499 3440790339.26250 No -0.006813229957177 Locked
4022 20110712.015219.100 299408945499 3440811729.77450 No -0.006814943293365 Locked
4023 20110712.015219.200 299410695499 3440833120.33450 No -0.006816656640004 Locked
4024 20110712.015219.300 299412445499 3440854510.93450 No -0.006818369995352 Locked
4025 20110712.015219.400 299414195499 3440875901.59350 No -0.006820083363546 Locked
4026 20110712.015219.500 299415945499 3440897292.27250 No -0.006821796736094 Locked
4027 20110712.015219.600 299417695499 3440918682.99450 No -0.006823510118005 Locked
4028 20110712.015219.700 299419445499 3440940073.77950 No -0.006825223513633 Locked
4029 20110712.015219.800 299421195499 3440961464.59250 No -0.006826936915357 Locked
4030 20110712.015219.900 299422945499 3440982855.44550 No -0.00682865032579 Locked
4031 20110712.015220.000 299424695499 3441004246.34550 No -0.006830363746456 Locked
4032 20110712.015220.100 299426445499 3441025637.30650 No -0.006832077180404 Locked
4033 20110712.015220.200 299428195499 3441047028.27950 No -0.006833790616964 Locked
4034 20110712.015220.300 299429945499 3441068419.32750 No -0.006835504069854 Locked
4035 20110712.015220.400 299431695499 3441089810.41950 No -0.006837217532323 Locked
4036 20110712.015220.500 299433445499 3441111201.53150 No -0.006838930999148 Locked
4037 20110712.015220.600 299435195499 3441132592.69150 No -0.006840644476423 Locked
4038 20110712.015220.700 299436945499 3441153983.89850 No -0.006842357963932 Locked
4039 20110712.015220.800 299438695499 3441175375.14850 No -0.006844071460802 Locked
4040 20110712.015220.900 299440445499 3441196766.44950 No -0.006845784968777 Locked
4041 20110712.015221.000 299442195499 3441218157.79120 No -0.006847498485614 Locked
4042 20110712.015221.100 299443945499 3441239549.18120 No -0.006849212012966 Locked
4043 20110712.015221.200 299445695499 3441260940.59220 No -0.006850925544891 Locked
4044 20110712.015221.300 299447445499 3441282332.07420 No -0.006852639092275 Locked
4045 20110712.015221.400 299449195499 3441303723.58720 No -0.006854352646408 Locked
4046 20110712.015221.500 299450945499 3441325115.15820 No -0.006856066213169 Locked
4047 20110712.015221.600 299452695499 3441346506.75320 No -0.006857779785156 Locked
4048 20110712.015221.700 299454445499 3441367898.39520 No -0.006859493367376 Locked
4049 20110712.015221.800 299456195499 3441389290.09720 No -0.006861206962659 Locked
4050 20110712.015221.900 299457945499 3441410681.84120 No -0.006862920567088 Locked
4051 20110712.015222.000 299459695499 3441432073.60500 No -0.006864634175826 Locked
4052 20110712.015222.100 299461445499 3441453465.43300 No -0.006866347798544 Locked
4053 20110712.015222.200 299463195499 3441474857.30100 No -0.00686806142997 Locked
4054 20110712.015222.300 299464945499 3441496249.21400 No -0.006869775071194 Locked
4055 20110712.015222.400 299466695499 3441517641.16900 No -0.006871488721563 Locked
4056 20110712.015222.500 299468445499 3441539033.15500 No -0.006873202378681 Locked
4057 20110712.015222.600 299470195499 3441560425.20400 No -0.006874916049516 Locked
4058 20110712.015222.700 299471945499 3441581817.29800 No -0.006876629730148 Locked
4059 20110712.015222.800 299473695499 3441603209.42400 No -0.006878343417748 Locked
4060 20110712.015222.900 299475445499 3441624601.59100 No -0.006880057114275 Locked
4061 20110712.015223.000 299477195499 3441645993.81420 No -0.006881770823038 Locked
4062 20110712.015223.100 299478945499 3441667386.07920 No -0.006883484540902 Locked
4063 20110712.015223.200 299480695499 3441688778.38120 No -0.006885198266822 Locked
4064 20110712.015223.300 299482445499 3441710170.72320 No -0.006886912001451 Locked
4065 20110712.015223.400 299484195499 3441731563.10820 No -0.006888625745442 Locked
4066 20110712.015223.500 299485945499 3441752955.54620 No -0.006890339500973 Locked
4067 20110712.015223.600 299487695499 3441774348.03120 No -0.006892053266737 Locked
4068 20110712.015223.700 299489445499 3441795740.55320 No -0.006893767040557 Locked
4069 20110712.015223.800 299491195499 3441817133.12020 No -0.006895480824175 Locked
4070 20110712.015223.900 299492945499 3441838525.72320 No -0.006897194615631 Locked
4071 20110712.015224.000 299494695499 3441859918.37550 No -0.006898908417821 Locked
4072 20110712.015224.100 299496445499 3441881311.07750 No -0.006900622230832 Locked
4073 20110712.015224.200 299498195499 3441902703.80950 No -0.006902336050374 Locked
4074 20110712.015224.300 299499945499 3441924096.59050 No -0.006904049880586 Locked
4075 20110712.015224.400 299501695499 3441945489.41650 No -0.006905763720595 Locked
4076 20110712.015224.500 299503445499 3441966882.28950 No -0.006907477570837 Locked
4077 20110712.015224.600 299505195499 3441988275.20550 No -0.006909191430441 Locked
4078 20110712.015224.700 299506945499 3442009668.16450 No -0.006910905299408 Locked
4079 20110712.015224.800 299508695499 3442031061.16850 No -0.006912619178173 Locked
4080 20110712.015224.900 299510445499 3442052454.20850 No -0.006914333064776 Locked
4081 20110712.015225.000 299512195499 3442073847.30110 No -0.00691604696283 Locked
4082 20110712.015225.100 299513945499 3442095240.43910 No -0.006917760870771 Locked
4083 20110712.015225.200 299515695499 3442116633.61310 No -0.006919474786549 Locked
4084 20110712.015225.300 299517445499 3442138026.84310 No -0.00692118871452 Locked
4085 20110712.015225.400 299519195499 3442159420.11210 No -0.006922902650982 Locked
4086 20110712.015225.500 299520945499 3442180813.40810 No -0.006924616593323 Locked
4087 20110712.015225.600 299522695499 3442202206.76310 No -0.00692633054851 Locked
4088 20110712.015225.700 299524445499 3442223600.17110 No -0.006928044515236 Locked
4089 20110712.015225.800 299526195499 3442244993.60210 No -0.00692975848697 Locked
4090 20110712.015225.900 299527945499 3442266387.08310 No -0.006931472469591 Locked
4091 20110712.015226.000 299529695499 3442287780.61100 No -0.006933186462423 Locked
4092 20110712.015226.100 299531445499 3442309174.18900 No -0.006934900466163 Locked
4093 20110712.015226.200 299533195499 3442330567.80400 No -0.006936614477958 Locked
4094 20110712.015226.300 299534945499 3442351961.45700 No -0.006938328498028 Locked
4095 20110712.015226.400 299536695499 3442373355.16700 No -0.006940042530508 Locked
4096 20110712.015226.500 299538445499 3442394748.91700 No -0.006941756571697 Locked
4097 20110712.015226.600 299540195499 3442416142.71900 No -0.006943470624208 Locked
4098 20110712.015226.700 299541945499 3442437536.54700 No -0.00694518468238 Locked
4099 20110712.015226.800 299543695499 3442458930.42600 No -0.006946898751656 Locked
4100 20110712.015226.900 299545445499 3442480324.34400 No -0.006948612829423 Locked
4101 20110712.015227.000 299547195499 3442501718.30750 No -0.006950326917097 Locked
4102 20110712.015227.100 299548945499 3442523112.32150 No -0.006952041015767 Locked
4103 20110712.015227.200 299550695499 3442544506.37250 No -0.006953755122492 Locked
4104 20110712.015227.300 299552445499 3442565900.47250 No -0.006955469239885 Locked
4105 20110712.015227.400 299554195499 3442587294.60750 No -0.006957183364899 Locked
4106 20110712.015227.500 299555945499 3442608688.79450 No -0.006958897501235 Locked
4107 20110712.015227.600 299557695499 3442630083.01950 No -0.006960611645845 Locked
4108 20110712.015227.700 299559445499 3442651477.29950 No -0.00696232580243 Locked
4109 20110712.015227.800 299561195499 3442672871.61050 No -0.006964039965764 Locked
4110 20110712.015227.900 299562945499 3442694265.95750 No -0.006965754136936 Locked
4111 20110712.015228.000 299564695499 3442715660.37400 No -0.006967468323241 Locked
4112 20110712.015228.100 299566445499 3442737054.82100 No -0.006969182516186 Locked
4113 20110712.015228.200 299568195499 3442758449.31900 No -0.006970896720235 Locked
4114 20110712.015228.300 299569945499 3442779843.85100 No -0.006972610931687 Locked
4115 20110712.015228.400 299571695499 3442801238.43000 No -0.006974325153372 Locked
4116 20110712.015228.500 299573445499 3442822633.05000 No -0.006976039383984 Locked
4117 20110712.015228.600 299575195499 3442844027.73100 No -0.006977753627877 Locked
4118 20110712.015228.700 299576945499 3442865422.44400 No -0.006979467878738 Locked
4119 20110712.015228.800 299578695499 3442886817.19300 No -0.006981182137436 Locked
4120 20110712.015228.900 299580445499 3442908211.97900 No -0.006982896404191 Locked
4121 20110712.015229.000 299582195499 3442929606.81540 No -0.006984610681919 Locked
4122 20110712.015229.100 299583945499 3442951001.70240 No -0.006986324970664 Locked
4123 20110712.015229.200 299585695499 3442972396.63040 No -0.006988039268336 Locked
4124 20110712.015229.300 299587445499 3442993791.60540 No -0.006989753576241 Locked
4125 20110712.015229.400 299589195499 3443015186.62240 No -0.006991467893291 Locked
4126 20110712.015229.500 299590945499 3443036581.69040 No -0.006993182221445 Locked
4127 20110712.015229.600 299592695499 3443057976.79740 No -0.00699489655809 Locked
4128 20110712.015229.700 299594445499 3443079371.94940 No -0.006996610904533 Locked
4129 20110712.015229.800 299596195499 3443100767.14340 No -0.00699832526012 Locked
4130 20110712.015229.900 299597945499 3443122162.37740 No -0.007000039624417 Locked
4131 20110712.015230.000 299599695499 3443143557.65670 No -0.007001753998576 Locked
4132 20110712.015230.100 299601445499 3443164952.98270 No -0.007003468382904 Locked
4133 20110712.015230.200 299603195499 3443186348.35070 No -0.007005182776376 Locked
4134 20110712.015230.300 299604945499 3443207743.75770 No -0.007006897178339 Locked
4135 20110712.015230.400 299606695499 3443229139.20670 No -0.007008611589447 Locked
4136 20110712.015230.500 299608445499 3443250534.70970 No -0.007010326012312 Locked
4137 20110712.015230.600 299610195499 3443271930.25670 No -0.007012040444757 Locked
4138 20110712.015230.700 299611945499 3443293325.84170 No -0.007013754885476 Locked
4139 20110712.015230.800 299613695499 3443314721.46670 No -0.007015469334904 Locked
4140 20110712.015230.900 299615445499 3443336117.14370 No -0.007017183795654 Locked
4141 20110712.015231.000 299617195499 3443357512.86410 No -0.007018898265853 Locked
4142 20110712.015231.100 299618945499 3443378908.63510 No -0.007020612747069 Locked
4143 20110712.015231.200 299620695499 3443400304.43610 No -0.007022327234817 Locked
4144 20110712.015231.300 299622445499 3443421700.28010 No -0.007024041731927 Locked
4145 20110712.015231.400 299624195499 3443443096.18810 No -0.007025756242972 Locked
4146 20110712.015231.500 299625945499 3443464492.13110 No -0.007027470761637 Locked
4147 20110712.015231.600 299627695499 3443485888.10610 No -0.00702918528727 Locked
4148 20110712.015231.700 299629445499 3443507284.12410 No -0.007030899822264 Locked
4149 20110712.015231.800 299631195499 3443528680.20310 No -0.00703261437054 Locked
4150 20110712.015231.900 299632945499 3443550076.31110 No -0.007034328925131 Locked
4151 20110712.015232.000 299634695499 3443571472.46620 No -0.007036043489976 Locked
4152 20110712.015232.100 299636445499 3443592868.67820 No -0.007037758067209 Locked
4153 20110712.015232.200 299638195499 3443614264.90920 No -0.00703947264858 Locked
4154 20110712.015232.300 299639945499 3443635661.19220 No -0.007041187241273 Locked
4155 20110712.015232.400 299641695499 3443657057.53320 No -0.007042901846593 Locked
4156 20110712.015232.500 299643445499 3443678453.90120 No -0.007044616457793 Locked
4157 20110712.015232.600 299645195499 3443699850.32520 No -0.007046331081185 Locked
4158 20110712.015232.700 299646945499 3443721246.79020 No -0.007048045713504 Locked
4159 20110712.015232.800 299648695499 3443742643.28920 No -0.007049760353225 Locked
4160 20110712.015232.900 299650445499 3443764039.84220 No -0.007051475004704 Locked
4161 20110712.015233.000 299652195499 3443785436.43520 No -0.007053189664892 Locked
4162 20110712.015233.100 299653945499 3443806833.07620 No -0.007054904335531 Locked
4163 20110712.015233.200 299655695499 3443828229.76420 No -0.007056619016403 Locked
4164 20110712.015233.300 299657445499 3443849626.49620 No -0.007058333706855 Locked
4165 20110712.015233.400 299659195499 3443871023.25920 No -0.007060048404057 Locked
4166 20110712.015233.500 299660945499 3443892420.08120 No -0.007061763114104 Locked
4167 20110712.015233.600 299662695499 3443913816.93320 No -0.007063477830684 Locked
4168 20110712.015233.700 299664445499 3443935213.84420 No -0.007065192560109 Locked
4169 20110712.015233.800 299666195499 3443956610.77620 No -0.007066907294106 Locked
4170 20110712.015233.900 299667945499 3443978007.78620 No -0.007068622045087 Locked
4171 20110712.015234.000 299669695499 3443999404.80830 No -0.007070336798701 Locked
4172 20110712.015234.100 299671445499 3444020801.88430 No -0.007072051564052 Locked
4173 20110712.015234.200 299673195499 3444042199.00430 No -0.007073766338982 Locked
4174 20110712.015234.300 299674945499 3444063596.17130 No -0.007075481124145 Locked
4175 20110712.015234.400 299676695499 3444084993.37230 No -0.007077195916712 Locked
4176 20110712.015234.500 299678445499 3444106390.63030 No -0.007078910721688 Locked
4177 20110712.015234.600 299680195499 3444127787.92630 No -0.007080625534939 Locked
4178 20110712.015234.700 299681945499 3444149185.27030 No -0.00708234035864 Locked
4179 20110712.015234.800 299683695499 3444170582.65730 No -0.007084055191703 Locked
4180 20110712.015234.900 299685445499 3444191980.07430 No -0.007085770031299 Locked
4181 20110712.015235.000 299687195499 3444213377.55780 No -0.007087484885373 Locked
4182 20110712.015235.100 299688945499 3444234775.06280 No -0.007089199744128 Locked
4183 20110712.015235.200 299690695499 3444256172.62880 No -0.007090914616165 Locked
4184 20110712.015235.300 299692445499 3444277570.23080 No -0.007092629496039 Locked
4185 20110712.015235.400 299694195499 3444298967.88580 No -0.007094344387454 Locked
4186 20110712.015235.500 299695945499 3444320365.57080 No -0.0070960592854 Locked
4187 20110712.015235.600 299697695499 3444341763.29180 No -0.007097774191185 Locked
4188 20110712.015235.700 299699445499 3444363161.06680 No -0.007099489108726 Locked
4189 20110712.015235.800 299701195499 3444384558.90180 No -0.007101204039331 Locked
4190 20110712.015235.900 299702945499 3444405956.77780 No -0.007102918978864 Locked
4191 20110712.015236.000 299704695499 3444427354.69440 No -0.007104633927236 Locked
4192 20110712.015236.100 299706445499 3444448752.64240 No -0.007106348882444 Locked
4193 20110712.015236.200 299708195499 3444470150.64140 No -0.007108063848757 Locked
4194 20110712.015236.300 299709945499 3444491548.68140 No -0.007109778823996 Locked
4195 20110712.015236.400 299711695499 3444512946.76840 No -0.007111493809469 Locked
4196 20110712.015236.500 299713445499 3444534344.90040 No -0.007113208804739 Locked
4197 20110712.015236.600 299715195499 3444555743.06340 No -0.007114923806759 Locked
4198 20110712.015236.700 299716945499 3444577141.29140 No -0.007116638822931 Locked
4199 20110712.015236.800 299718695499 3444598539.56040 No -0.00711835384803 Locked
4200 20110712.015236.900 299720445499 3444619937.86540 No -0.007120068880967 Locked
4201 20110712.015237.000 299722195499 3444641336.22290 No -0.007121783925335 Locked
4202 20110712.015237.100 299723945499 3444662734.61090 No -0.007123498976344 Locked
4203 20110712.015237.200 299725695499 3444684133.04590 No -0.007125214037586 Locked
4204 20110712.015237.300 299727445499 3444705531.51890 No -0.007126929107101 Locked
4205 20110712.015237.400 299729195499 3444726930.04590 No -0.007128644188373 Locked
4206 20110712.015237.500 299730945499 3444748328.62490 No -0.007130359280968 Locked
4207 20110712.015237.600 299732695499 3444769727.23390 No -0.007132074380094 Locked
4208 20110712.015237.700 299734445499 3444791125.88390 No -0.007133789488147 Locked
4209 20110712.015237.800 299736195499 3444812524.57890 No -0.007135504605998 Locked
4210 20110712.015237.900 299737945499 3444833923.34090 No -0.007137219738437 Locked
4211 20110712.015238.000 299739695499 3444855322.12620 No -0.007138934875948 Locked
4212 20110712.015238.100 299741445499 3444876720.96220 No -0.007140650024499 Locked
4213 20110712.015238.200 299743195499 3444898119.83620 No -0.007142365181323 Locked
4214 20110712.015238.300 299744945499 3444919518.76220 No -0.007144080349469 Locked
4215 20110712.015238.400 299746695499 3444940917.71720 No -0.007145795523929 Locked
4216 20110712.015238.500 299748445499 3444962316.73720 No -0.007147510712541 Locked
4217 20110712.015238.600 299750195499 3444983715.78620 No -0.007149225907467 Locked
4218 20110712.015238.700 299751945499 3445005114.87920 No -0.007150941111973 Locked
4219 20110712.015238.800 299753695499 3445026514.02620 No -0.007152656328237 Locked
4220 20110712.015238.900 299755445499 3445047913.21220 No -0.007154371552992 Locked
4221 20110712.015239.000 299757195499 3445069312.42930 No -0.007156086784518 Locked
4222 20110712.015239.100 299758945499 3445090711.69930 No -0.007157802027562 Locked
4223 20110712.015239.200 299760695499 3445112111.02130 No -0.007159517281928 Locked
4224 20110712.015239.300 299762445499 3445133510.36830 No -0.007161232541737 Locked
4225 20110712.015239.400 299764195499 3445154909.77430 No -0.007162947814392 Locked
4226 20110712.015239.500 299765945499 3445176309.22030 No -0.007164663095756 Locked
4227 20110712.015239.600 299767695499 3445197708.72030 No -0.007166378388878 Locked
4228 20110712.015239.700 299769445499 3445219108.25230 No -0.007168093688966 Locked
4229 20110712.015239.800 299771195499 3445240507.83130 No -0.007169808999288 Locked
4230 20110712.015239.900 299772945499 3445261907.45130 No -0.007171524318537 Locked
4231 20110712.015240.000 299774695499 3445283307.12890 No -0.007173239650327 Locked
4232 20110712.015240.100 299776445499 3445304706.83990 No -0.007174954989388 Locked
4233 20110712.015240.200 299778195499 3445326106.58390 No -0.007176670335635 Locked
4234 20110712.015240.300 299779945499 3445347506.39190 No -0.007178385695817 Locked
4235 20110712.015240.400 299781695499 3445368906.22890 No -0.007180101062312 Locked
4236 20110712.015240.500 299783445499 3445390306.11490 No -0.007181816439476 Locked
4237 20110712.015240.600 299785195499 3445411706.04790 No -0.007183531826874 Locked
4238 20110712.015240.700 299786945499 3445433106.01590 No -0.007185247221891 Locked
4239 20110712.015240.800 299788695499 3445454506.03090 No -0.007186962627142 Locked
4240 20110712.015240.900 299790445499 3445475906.11190 No -0.007188678046763 Locked
4241 20110712.015241.000 299792195499 3445497306.21340 No -0.007190393470847 Locked
4242 20110712.015241.100 299793945499 3445518706.36740 No -0.007192108906362 Locked
4243 20110712.015241.200 299795695499 3445540106.54440 No -0.007193824346885 Locked
4244 20110712.015241.300 299797445499 3445561506.78140 No -0.007195539800471 Locked
4245 20110712.015241.400 299799195499 3445582907.06340 No -0.007197255263856 Locked
4246 20110712.015241.500 299800945499 3445604307.38940 No -0.00719897073682 Locked
4247 20110712.015241.600 299802695499 3445625707.76440 No -0.007200686220453 Locked
4248 20110712.015241.700 299804445499 3445647108.18840 No -0.007202401714754 Locked
4249 20110712.015241.800 299806195499 3445668508.63340 No -0.007204117213628 Locked
4250 20110712.015241.900 299807945499 3445689909.14140 No -0.007205832726218 Locked
4251 20110712.015242.000 299809695499 3445711309.68430 No -0.007207548246407 Locked
4252 20110712.015242.100 299811445499 3445732710.26430 No -0.007209263774674 Locked
4253 20110712.015242.200 299813195499 3445754110.89830 No -0.007210979314699 Locked
4254 20110712.015242.300 299814945499 3445775511.58430 No -0.007212694866044 Locked
4255 20110712.015242.400 299816695499 3445796912.30830 No -0.007214410425664 Locked
4256 20110712.015242.500 299818445499 3445818313.06730 No -0.007216125992904 Locked
4257 20110712.015242.600 299820195499 3445839713.87530 No -0.007217841570813 Locked
4258 20110712.015242.700 299821945499 3445861114.72730 No -0.007219557158302 Locked
4259 20110712.015242.800 299823695499 3445882515.62630 No -0.007221272756023 Locked
4260 20110712.015242.900 299825445499 3445903916.58030 No -0.00722298836572 Locked
4261 20110712.015243.000 299827195499 3445925317.54980 No -0.007224703978792 Locked
4262 20110712.015243.100 299828945499 3445946718.58780 No -0.007226419606778 Locked
4263 20110712.015243.200 299830695499 3445968119.66680 No -0.007228135243691 Locked
4264 20110712.015243.300 299832445499 3445989520.77780 No -0.007229850887571 Locked
4265 20110712.015243.400 299834195499 3446010921.94180 No -0.007231566542991 Locked
4266 20110712.015243.500 299835945499 3446032323.14780 No -0.007233282207555 Locked
4267 20110712.015243.600 299837695499 3446053724.38280 No -0.007234997878433 Locked
4268 20110712.015243.700 299839445499 3446075125.68980 No -0.007236713564988 Locked
4269 20110712.015243.800 299841195499 3446096527.02580 No -0.007238429257856 Locked
4270 20110712.015243.900 299842945499 3446117928.41680 No -0.0072401449627 Locked
4271 20110712.015244.000 299844695499 3446139329.82880 No -0.007241860672116 Locked
4272 20110712.015244.100 299846445499 3446160731.28780 No -0.007243576391766 Locked
4273 20110712.015244.200 299848195499 3446182132.80380 No -0.007245292123825 Locked
4274 20110712.015244.300 299849945499 3446203534.36680 No -0.007247007866118 Locked
4275 20110712.015244.400 299851695499 3446224935.96780 No -0.007248723616684 Locked
4276 20110712.015244.500 299853445499 3446246337.60480 No -0.007250439375089 Locked
4277 20110712.015244.600 299855195499 3446267739.29280 No -0.007252155144598 Locked
4278 20110712.015244.700 299856945499 3446289141.02480 No -0.007253870923687 Locked
4279 20110712.015244.800 299858695499 3446310542.81080 No -0.007255586714533 Locked
4280 20110712.015244.900 299860445499 3446331944.61980 No -0.007257302510387 Locked
4281 20110712.015245.000 299862195499 3446353346.47190 No -0.007259018315624 Locked
4282 20110712.015245.100 299863945499 3446374748.38790 No -0.007260734134775 Locked
4283 20110712.015245.200 299865695499 3446396150.34290 No -0.007262449962417 Locked
4284 20110712.015245.300 299867445499 3446417552.34290 No -0.007264165799857 Locked
4285 20110712.015245.400 299869195499 3446438954.38290 No -0.007265881646005 Locked
4286 20110712.015245.500 299870945499 3446460356.46590 No -0.007267597501516 Locked
4287 20110712.015245.600 299872695499 3446481758.59690 No -0.007269313367479 Locked
4288 20110712.015245.700 299874445499 3446503160.76390 No -0.007271029241279 Locked
4289 20110712.015245.800 299876195499 3446524562.98790 No -0.007272745127489 Locked
4290 20110712.015245.900 299877945499 3446545965.25290 No -0.007274461022627 Locked
4291 20110712.015246.000 299879695499 3446567367.55770 No -0.00727617692643 Locked
4292 20110712.015246.100 299881445499 3446588769.88970 No -0.007277892836155 Locked
4293 20110712.015246.200 299883195499 3446610172.28770 No -0.00727960876025 Locked
4294 20110712.015246.300 299884945499 3446631574.72470 No -0.007281324692837 Locked
4295 20110712.015246.400 299886695499 3446652977.20570 No -0.007283040635003 Locked
4296 20110712.015246.500 299888445499 3446674379.73770 No -0.007284756588274 Locked
4297 20110712.015246.600 299890195499 3446695782.29870 No -0.007286472547859 Locked
4298 20110712.015246.700 299891945499 3446717184.91570 No -0.007288188519636 Locked
4299 20110712.015246.800 299893695499 3446738587.56570 No -0.007289904498599 Locked
4300 20110712.015246.900 299895445499 3446759990.27370 No -0.007291620490189 Locked
4301 20110712.015247.000 299897195499 3446781393.01660 No -0.007293336489379 Locked
4302 20110712.015247.100 299898945499 3446802795.80260 No -0.007295052497952 Locked
4303 20110712.015247.200 299900695499 3446824198.65560 No -0.007296768521113 Locked
4304 20110712.015247.300 299902445499 3446845601.50860 No -0.007298484544274 Locked
4305 20110712.015247.400 299904195499 3446867004.43860 No -0.0073002005842 Locked
4306 20110712.015247.500 299905945499 3446888407.39660 No -0.007301916630223 Locked
4307 20110712.015247.600 299907695499 3446909810.39660 No -0.00730363268539 Locked
4308 20110712.015247.700 299909445499 3446931213.46060 No -0.007305348754492 Locked
4309 20110712.015247.800 299911195499 3446952616.56060 No -0.007307064831431 Locked
4310 20110712.015247.900 299912945499 3446974019.69860 No -0.007308780916645 Locked
4311 20110712.015248.000 299914695499 3446995422.88240 No -0.00731049701183 Locked
4312 20110712.015248.100 299916445499 3447016826.09440 No -0.007312213113155 Locked
4313 20110712.015248.200 299918195499 3447038229.36740 No -0.007313929227762 Locked
4314 20110712.015248.300 299919945499 3447059632.69440 No -0.007315645354126 Locked
4315 20110712.015248.400 299921695499 3447081036.05640 No -0.00731736148811 Locked
4316 20110712.015248.500 299923445499 3447102439.45640 No -0.007319077630368 Locked
4317 20110712.015248.600 299925195499 3447123842.90240 No -0.007320793782642 Locked
4318 20110712.015248.700 299926945499 3447145246.39140 No -0.007322509944277 Locked
4319 20110712.015248.800 299928695499 3447166649.92340 No -0.007324226115275 Locked
4320 20110712.015248.900 299930445499 3447188053.50640 No -0.007325942297377 Locked
4321 20110712.015249.000 299932195499 3447209457.15370 No -0.007327658493479 Locked
4322 20110712.015249.100 299933945499 3447230860.81570 No -0.007329374692782 Locked
4323 20110712.015249.200 299935695499 3447252264.52170 No -0.007331090901664 Locked
4324 20110712.015249.300 299937445499 3447273668.28170 No -0.007332807122304 Locked
4325 20110712.015249.400 299939195499 3447295072.07970 No -0.007334523351218 Locked
4326 20110712.015249.500 299940945499 3447316475.92170 No -0.007336239589711 Locked
4327 20110712.015249.600 299942695499 3447337879.81670 No -0.007337955839744 Locked
4328 20110712.015249.700 299944445499 3447359283.74970 No -0.007339672098051 Locked
4329 20110712.015249.800 299946195499 3447380687.71970 No -0.007341388364413 Locked
4330 20110712.015249.900 299947945499 3447402091.73370 No -0.007343104640356 Locked
4331 20110712.015250.000 299949695499 3447423495.80740 No -0.007344820929297 Locked
4332 20110712.015250.100 299951445499 3447444899.93040 No -0.007346537228972 Locked
4333 20110712.015250.200 299953195499 3447466304.07640 No -0.007348253533654 Locked
4334 20110712.015250.300 299954945499 3447487708.28040 No -0.007349969850965 Locked
4335 20110712.015250.400 299956695499 3447509112.51240 No -0.007351686174372 Locked
4336 20110712.015250.500 299958445499 3447530516.79340 No -0.007353402508448 Locked
4337 20110712.015250.600 299960195499 3447551921.11540 No -0.007355118851451 Locked
4338 20110712.015250.700 299961945499 3447573325.48640 No -0.007356835205122 Locked
4339 20110712.015250.800 299963695499 3447594729.91740 No -0.007358551571857 Locked
4340 20110712.015250.900 299965445499 3447616134.38340 No -0.007360267946212 Locked
4341 20110712.015251.000 299967195499 3447637538.87750 No -0.007361984326685 Locked
4342 20110712.015251.100 299968945499 3447658943.42950 No -0.007363700719765 Locked
4343 20110712.015251.200 299970695499 3447680348.02250 No -0.007365417121772 Locked
4344 20110712.015251.300 299972445499 3447701752.66450 No -0.007367133534447 Locked
4345 20110712.015251.400 299974195499 3447723157.35150 No -0.00736884995692 Locked
4346 20110712.015251.500 299975945499 3447744562.08550 No -0.007370566389627 Locked
4347 20110712.015251.600 299977695499 3447765966.85350 No -0.007372282829736 Locked
4348 20110712.015251.700 299979445499 3447787371.66750 No -0.00737399927986 Locked
4349 20110712.015251.800 299981195499 3447808776.50750 No -0.007375715735645 Locked
4350 20110712.015251.900 299982945499 3447830181.42150 No -0.007377432207543 Locked
4351 20110712.015252.000 299984695499 3447851586.36720 No -0.007379148686342 Locked
4352 20110712.015252.100 299986445499 3447872991.34320 No -0.007380865171738 Locked
4353 20110712.015252.200 299988195499 3447894396.38420 No -0.007382581671287 Locked
4354 20110712.015252.300 299989945499 3447915801.46620 No -0.007384298179762 Locked
4355 20110712.015252.400 299991695499 3447937206.58620 No -0.007386014696511 Locked
4356 20110712.015252.500 299993445499 3447958611.75120 No -0.007387731223058 Locked
4357 20110712.015252.600 299995195499 3447980016.95920 No -0.007389447758967 Locked
4358 20110712.015252.700 299996945499 3448001422.20720 No -0.007391164303585 Locked
4359 20110712.015252.800 299998695499 3448022827.50420 No -0.007392880858872 Locked
4360 20110712.015252.900 300000445499 3448044232.85520 No -0.007394597425916 Locked
4361 20110712.015253.000 300002195499 3448065638.24380 No -0.007396314001146 Locked
4362 20110712.015253.100 300003945499 3448087043.67880 No -0.007398030586479 Locked
4363 20110712.015253.200 300005695499 3448108449.14680 No -0.007399747178997 Locked
4364 20110712.015253.300 300007445499 3448129854.64480 No -0.007401463778047 Locked
4365 20110712.015253.400 300009195499 3448151260.22380 No -0.007403180394733 Locked
4366 20110712.015253.500 300010945499 3448172665.84280 No -0.007404897020128 Locked
4367 20110712.015253.600 300012695499 3448194071.47380 No -0.007406613648136 Locked
4368 20110712.015253.700 300014445499 3448215477.16680 No -0.007408330289643 Locked
4369 20110712.015253.800 300016195499 3448236882.90580 No -0.007410046941165 Locked
4370 20110712.015253.900 300017945499 3448258288.68980 No -0.007411763602485 Locked
4371 20110712.015254.000 300019695499 3448279694.52530 No -0.007413480275018 Locked
4372 20110712.015254.100 300021445499 3448301100.38730 No -0.007415196953321 Locked
4373 20110712.015254.200 300023195499 3448322506.30430 No -0.007416913643598 Locked
4374 20110712.015254.300 300024945499 3448343912.26230 No -0.007418630342803 Locked
4375 20110712.015254.400 300026695499 3448365318.26830 No -0.007420347052458 Locked
4376 20110712.015254.500 300028445499 3448386724.32030 No -0.007422063772129 Locked
4377 20110712.015254.600 300030195499 3448408130.41030 No -0.007423780500074 Locked
4378 20110712.015254.700 300031945499 3448429536.52430 No -0.007425497233243 Locked
4379 20110712.015254.800 300033695499 3448450942.69930 No -0.007427213979695 Locked
4380 20110712.015254.900 300035445499 3448472348.93030 No -0.007428930738339 Locked
4381 20110712.015255.000 300037195499 3448493755.19470 No -0.007430647504255 Locked
4382 20110712.015255.100 300038945499 3448515161.50370 No -0.007432364279882 Locked
4383 20110712.015255.200 300040695499 3448536567.86370 No -0.007434081066613 Locked
4384 20110712.015255.300 300042445499 3448557974.27170 No -0.007435797863795 Locked
4385 20110712.015255.400 300044195499 3448579380.70870 No -0.007437514667291 Locked
4386 20110712.015255.500 300045945499 3448600787.18970 No -0.007439231480367 Locked
4387 20110712.015255.600 300047695499 3448622193.72570 No -0.007440948305417 Locked
4388 20110712.015255.700 300049445499 3448643600.29670 No -0.007442665138089 Locked
4389 20110712.015255.800 300051195499 3448665006.91770 No -0.007444381981647 Locked
4390 20110712.015255.900 300052945499 3448686413.57670 No -0.007446098833478 Locked
4391 20110712.015256.000 300054695499 3448707820.29920 No -0.007447815699135 Locked
4392 20110712.015256.100 300056445499 3448729227.05120 No -0.007449532571215 Locked
4393 20110712.015256.200 300058195499 3448750633.84320 No -0.007451249452004 Locked
4394 20110712.015256.300 300059945499 3448772040.69620 No -0.007452966346075 Locked
4395 20110712.015256.400 300061695499 3448793447.57920 No -0.007454683246677 Locked
4396 20110712.015256.500 300063445499 3448814854.49720 No -0.0074564001549 Locked
4397 20110712.015256.600 300065195499 3448836261.47920 No -0.007458117077057 Locked
4398 20110712.015256.700 300066945499 3448857668.49420 No -0.0074598340064 Locked
4399 20110712.015256.800 300068695499 3448879075.55520 No -0.007461550945757 Locked
4400 20110712.015256.900 300070445499 3448900482.66720 No -0.007463267896219 Locked
4401 20110712.015257.000 300072195499 3448921889.81710 No -0.007464984854933 Locked
4402 20110712.015257.100 300073945499 3448943297.01310 No -0.007466701823684 Locked
4403 20110712.015257.200 300075695499 3448964704.23610 No -0.007468418798313 Locked
4404 20110712.015257.300 300077445499 3448986111.53910 No -0.007470135790361 Locked
4405 20110712.015257.400 300079195499 3449007518.86610 No -0.007471852787634 Locked
4406 20110712.015257.500 300080945499 3449028926.22910 No -0.007473569792746 Locked
4407 20110712.015257.600 300082695499 3449050333.65010 No -0.007475286810486 Locked
4408 20110712.015257.700 300084445499 3449071741.10810 No -0.007477003836281 Locked
4409 20110712.015257.800 300086195499 3449093148.61110 No -0.007478720871874 Locked
4410 20110712.015257.900 300087945499 3449114556.15710 No -0.00748043791683 Locked
4411 20110712.015258.000 300089695499 3449135963.74780 No -0.007482154971518 Locked
4412 20110712.015258.100 300091445499 3449157371.38680 No -0.007483872036722 Locked
4413 20110712.015258.200 300093195499 3449178779.07180 No -0.007485589111942 Locked
4414 20110712.015258.300 300094945499 3449200186.78380 No -0.00748730619304 Locked
4415 20110712.015258.400 300096695499 3449221594.57180 No -0.007489023290685 Locked
4416 20110712.015258.500 300098445499 3449243002.38180 No -0.007490740393121 Locked
4417 20110712.015258.600 300100195499 3449264410.23480 No -0.007492457504919 Locked
4418 20110712.015258.700 300101945499 3449285818.11980 No -0.007494174623684 Locked
4419 20110712.015258.800 300103695499 3449307226.06980 No -0.007495891756601 Locked
4420 20110712.015258.900 300105445499 3449328634.05080 No -0.007497608896268 Locked
4421 20110712.015259.000 300107195499 3449350042.10070 No -0.007499326050937 Locked
4422 20110712.015259.100 300108945499 3449371450.17870 No -0.007501043211723 Locked
4423 20110712.015259.200 300110695499 3449392858.29970 No -0.007502760381872 Locked
4424 20110712.015259.300 300112445499 3449414266.45470 No -0.007504477559423 Locked
4425 20110712.015259.400 300114195499 3449435674.66370 No -0.007506194748732 Locked
4426 20110712.015259.500 300115945499 3449457082.92470 No -0.007507911949363 Locked
4427 20110712.015259.600 300117695499 3449478491.23070 No -0.007509629159791 Locked
4428 20110712.015259.700 300119445499 3449499899.56070 No -0.007511346375445 Locked
4429 20110712.015259.800 300121195499 3449521307.96270 No -0.007513063606775 Locked
4430 20110712.015259.900 300122945499 3449542716.39370 No -0.007514780844419 Locked
4431 20110712.015300.000 300124695499 3449564124.86280 No -0.007516498090359 Locked
4432 20110712.015300.100 300126445499 3449585533.38680 No -0.007518215348252 Locked
4433 20110712.015300.200 300128195499 3449606941.93980 No -0.007519932612459 Locked
4434 20110712.015300.300 300129945499 3449628350.55180 No -0.007521649889512 Locked
4435 20110712.015300.400 300131695499 3449649759.19180 No -0.007523367172661 Locked
4436 20110712.015300.500 300133445499 3449671167.90080 No -0.007525084470833 Locked
4437 20110712.015300.600 300135195499 3449692576.62880 No -0.007526801773143 Locked
4438 20110712.015300.700 300136945499 3449713985.41080 No -0.007528519087209 Locked
4439 20110712.015300.800 300138695499 3449735394.24680 No -0.007530236413033 Locked
4440 20110712.015300.900 300140445499 3449756803.10880 No -0.007531953744518 Locked
4441 20110712.015301.000 300142195499 3449778212.03280 No -0.007533671089502 Locked
4442 20110712.015301.100 300143945499 3449799620.99080 No -0.007535388441888 Locked
4443 20110712.015301.200 300145695499 3449821030.00180 No -0.007537105805814 Locked
4444 20110712.015301.300 300147445499 3449842439.05180 No -0.007538823178232 Locked
4445 20110712.015301.400 300149195499 3449863848.14980 No -0.0075405405611 Locked
4446 20110712.015301.500 300150945499 3449885257.28680 No -0.00754225795246 Locked
4447 20110712.015301.600 300152695499 3449906666.47180 No -0.00754397535427 Locked
4448 20110712.015301.700 300154445499 3449928075.69380 No -0.007545692764137 Locked
4449 20110712.015301.800 300156195499 3449949484.95280 No -0.007547410182059 Locked
4450 20110712.015301.900 300157945499 3449970894.27780 No -0.007549127614352 Locked
4451 20110712.015302.000 300159695499 3449992303.62830 No -0.007550845052196 Locked
4452 20110712.015302.100 300161445499 3450013713.05030 No -0.007552562505608 Locked
4453 20110712.015302.200 300163195499 3450035122.48630 No -0.007554279962069 Locked
4454 20110712.015302.300 300164945499 3450056531.97130 No -0.007555997429197 Locked
4455 20110712.015302.400 300166695499 3450077941.50430 No -0.007557714906777 Locked
4456 20110712.015302.500 300168445499 3450099351.08930 No -0.007559432395679 Locked
4457 20110712.015302.600 300170195499 3450120760.71130 No -0.007561149892636 Locked
4458 20110712.015302.700 300171945499 3450142170.36730 No -0.007562867396997 Locked
4459 20110712.015302.800 300173695499 3450163580.08730 No -0.007564584915291 Locked
4460 20110712.015302.900 300175445499 3450184989.83730 No -0.007566302440118 Locked
4461 20110712.015303.000 300177195499 3450206399.63910 No -0.007568019976223 Locked
4462 20110712.015303.100 300178945499 3450227809.48810 No -0.007569737522604 Locked
4463 20110712.015303.200 300180695499 3450249219.36910 No -0.007571455075953 Locked
4464 20110712.015303.300 300182445499 3450270629.29610 No -0.007573172639318 Locked
4465 20110712.015303.400 300184195499 3450292039.27110 No -0.007574890213133 Locked
4466 20110712.015303.500 300185945499 3450313449.29710 No -0.007576607798052 Locked
4467 20110712.015303.600 300187695499 3450334859.36610 No -0.007578325392334 Locked
4468 20110712.015303.700 300189445499 3450356269.47010 No -0.007580042994236 Locked
4469 20110712.015303.800 300191195499 3450377679.60010 No -0.007581760601799 Locked
4470 20110712.015303.900 300192945499 3450399089.81110 No -0.007583478226998 Locked
4471 20110712.015304.000 300194695499 3450420500.05830 No -0.007585195860079 Locked
4472 20110712.015304.100 300196445499 3450441910.33930 No -0.007586913500518 Locked
4473 20110712.015304.200 300198195499 3450463320.66230 No -0.007588631150103 Locked
4474 20110712.015304.300 300199945499 3450484731.03130 No -0.007590348809702 Locked
4475 20110712.015304.400 300201695499 3450506141.43730 No -0.007592066477358 Locked
4476 20110712.015304.500 300203445499 3450527551.91330 No -0.007593784160255 Locked
4477 20110712.015304.600 300205195499 3450548962.41830 No -0.007595501849466 Locked
4478 20110712.015304.700 300206945499 3450570372.98030 No -0.007597219551087 Locked
4479 20110712.015304.800 300208695499 3450591783.56430 No -0.007598937257498 Locked
4480 20110712.015304.900 300210445499 3450613194.21130 No -0.007600654977626 Locked
4481 20110712.015305.000 300212195499 3450634604.89980 No -0.00760237270679 Locked
4482 20110712.015305.100 300213945499 3450656015.61480 No -0.007604090441723 Locked
4483 20110712.015305.200 300215695499 3450677426.38680 No -0.007605808189067 Locked
4484 20110712.015305.300 300217445499 3450698837.21180 No -0.007607525947951 Locked
4485 20110712.015305.400 300219195499 3450720248.07380 No -0.00760924371489 Locked
4486 20110712.015305.500 300220945499 3450741658.97880 No -0.007610961491192 Locked
4487 20110712.015305.600 300222695499 3450763069.91880 No -0.007612679275114 Locked
4488 20110712.015305.700 300224445499 3450784480.91280 No -0.007614397070793 Locked
4489 20110712.015305.800 300226195499 3450805891.96780 No -0.007616114879754 Locked
4490 20110712.015305.900 300227945499 3450827303.03580 No -0.007617832691545 Locked
4491 20110712.015306.000 300229695499 3450848714.17230 No -0.007619550518251 Locked
4492 20110712.015306.100 300231445499 3450870125.34430 No -0.007621268352686 Locked
4493 20110712.015306.200 300233195499 3450891536.54330 No -0.007622986192999 Locked
4494 20110712.015306.300 300234945499 3450912947.79730 No -0.007624704045288 Locked
4495 20110712.015306.400 300236695499 3450934359.10230 No -0.00762642190868 Locked
4496 20110712.015306.500 300238445499 3450955770.45230 No -0.007628139781871 Locked
4497 20110712.015306.600 300240195499 3450977181.83930 No -0.007629857663117 Locked
4498 20110712.015306.700 300241945499 3450998593.27330 No -0.007631575554596 Locked
4499 20110712.015306.800 300243695499 3451020004.75530 No -0.007633293456527 Locked
4500 20110712.015306.900 300245445499 3451041416.26530 No -0.007635011364553 Locked
4501 20110712.015307.000 300247195499 3451062827.82680 No -0.007636729283793 Locked
4502 20110712.015307.100 300248945499 3451084239.46080 No -0.007638447218818 Locked
4503 20110712.015307.200 300250695499 3451105651.11380 No -0.00764016515798 Locked
4504 20110712.015307.300 300252445499 3451127062.81180 No -0.007641883106939 Locked
4505 20110712.015307.400 300254195499 3451148474.56180 No -0.007643601067221 Locked
4506 20110712.015307.500 300255945499 3451169886.35480 No -0.007645319036864 Locked
4507 20110712.015307.600 300257695499 3451191298.19080 No -0.00764703701587 Locked
4508 20110712.015307.700 300259445499 3451212710.05880 No -0.007648755001843 Locked
4509 20110712.015307.800 300261195499 3451234121.97580 No -0.007650472998485 Locked
4510 20110712.015307.900 300262945499 3451255533.94280 No -0.007652191006013 Locked
4511 20110712.015308.000 300264695499 3451276945.94990 No -0.007653909022272 Locked
4512 20110712.015308.100 300266445499 3451298358.00290 No -0.007655627048525 Locked
4513 20110712.015308.200 300268195499 3451319770.11390 No -0.007657345087406 Locked
4514 20110712.015308.300 300269945499 3451341182.24690 No -0.007659063131076 Locked
4515 20110712.015308.400 300271695499 3451362594.43290 No -0.007660781186287 Locked
4516 20110712.015308.500 300273445499 3451384006.65790 No -0.007662499249989 Locked
4517 20110712.015308.600 300275195499 3451405418.94290 No -0.007664217326754 Locked
4518 20110712.015308.700 300276945499 3451426831.25590 No -0.007665935409616 Locked
4519 20110712.015308.800 300278695499 3451448243.62590 No -0.007667653504888 Locked
4520 20110712.015308.900 300280445499 3451469656.03490 No -0.007669371608652 Locked
4521 20110712.015309.000 300282195499 3451491068.48550 No -0.007671089721473 Locked
4522 20110712.015309.100 300283945499 3451512480.98150 No -0.007672807844178 Locked
4523 20110712.015309.200 300285695499 3451533893.52450 No -0.007674525977118 Locked
4524 20110712.015309.300 300287445499 3451555306.08950 No -0.007676244114847 Locked
4525 20110712.015309.400 300289195499 3451576718.72150 No -0.007677962267163 Locked
4526 20110712.015309.500 300290945499 3451598131.38850 No -0.007679680427101 Locked
4527 20110712.015309.600 300292695499 3451619544.10850 No -0.007681398598577 Locked
4528 20110712.015309.700 300294445499 3451640956.88150 No -0.007683116781594 Locked
4529 20110712.015309.800 300296195499 3451662369.68850 No -0.007684834972013 Locked
4530 20110712.015309.900 300297945499 3451683782.53650 No -0.007686553171359 Locked
4531 20110712.015310.000 300299695499 3451705195.43700 No -0.007688271382135 Locked
4532 20110712.015310.100 300301445499 3451726608.37100 No -0.007689989600206 Locked
4533 20110712.015310.200 300303195499 3451748021.35400 No -0.007691707828945 Locked
4534 20110712.015310.300 300304945499 3451769434.39200 No -0.007693426069659 Locked
4535 20110712.015310.400 300306695499 3451790847.45900 No -0.007695144316687 Locked
4536 20110712.015310.500 300308445499 3451812260.58200 No -0.007696862575908 Locked
4537 20110712.015310.600 300310195499 3451833673.73000 No -0.007698580840572 Locked
4538 20110712.015310.700 300311945499 3451855086.94800 No -0.007700299120477 Locked
4539 20110712.015310.800 300313695499 3451876500.19600 No -0.007702017406914 Locked
4540 20110712.015310.900 300315445499 3451897913.49200 No -0.007703735703802 Locked
4541 20110712.015311.000 300317195499 3451919326.81980 No -0.007705454007613 Locked
4542 20110712.015311.100 300318945499 3451940740.20780 No -0.007707172324532 Locked
4543 20110712.015311.200 300320695499 3451962153.62880 No -0.007708890648636 Locked
4544 20110712.015311.300 300322445499 3451983567.10380 No -0.007710608984497 Locked
4545 20110712.015311.400 300324195499 3452004980.60680 No -0.007712327326454 Locked
4546 20110712.015311.500 300325945499 3452026394.16180 No -0.007714045679733 Locked
4547 20110712.015311.600 300327695499 3452047807.76680 No -0.007715764043899 Locked
4548 20110712.015311.700 300329445499 3452069221.41480 No -0.007717482417426 Locked
4549 20110712.015311.800 300331195499 3452090635.10980 No -0.007719200801187 Locked
4550 20110712.015311.900 300332945499 3452112048.84980 No -0.007720919194746 Locked
4551 20110712.015312.000 300334695499 3452133462.64270 No -0.007722637599823 Locked
4552 20110712.015312.100 300336445499 3452154876.45770 No -0.007724356009711 Locked
4553 20110712.015312.200 300338195499 3452176290.32770 No -0.007726074431574 Locked
4554 20110712.015312.300 300339945499 3452197704.24370 No -0.007727792863453 Locked
4555 20110712.015312.400 300341695499 3452219118.19570 No -0.00772951130317 Locked
4556 20110712.015312.500 300343445499 3452240532.19870 No -0.007731229753991 Locked
4557 20110712.015312.600 300345195499 3452261946.24770 No -0.007732948214827 Locked
4558 20110712.015312.700 300346945499 3452283360.34570 No -0.007734666686332 Locked
4559 20110712.015312.800 300348695499 3452304774.47670 No -0.007736385165022 Locked
4560 20110712.015312.900 300350445499 3452326188.66270 No -0.007738103655687 Locked
4561 20110712.015313.000 300352195499 3452347602.87540 No -0.007739822152166 Locked
4562 20110712.015313.100 300353945499 3452369017.16540 No -0.007741540665475 Locked
4563 20110712.015313.200 300355695499 3452390431.46840 No -0.007743259181614 Locked
4564 20110712.015313.300 300357445499 3452411845.81240 No -0.00774497770668 Locked
4565 20110712.015313.400 300359195499 3452433260.21840 No -0.007746696245245 Locked
4566 20110712.015313.500 300360945499 3452454674.65840 No -0.007748414791213 Locked
4567 20110712.015313.600 300362695499 3452476089.14840 No -0.007750133348067 Locked
4568 20110712.015313.700 300364445499 3452497503.68540 No -0.007751851915154 Locked
4569 20110712.015313.800 300366195499 3452518918.25840 No -0.00775357049008 Locked
4570 20110712.015313.900 300367945499 3452540332.87840 No -0.007755289075238 Locked
4571 20110712.015314.000 300369695499 3452561747.54010 No -0.007757007669477 Locked
4572 20110712.015314.100 300371445499 3452583162.26610 No -0.007758726277714 Locked
4573 20110712.015314.200 300373195499 3452604577.02410 No -0.00776044489292 Locked
4574 20110712.015314.300 300374945499 3452625991.80710 No -0.007762163513568 Locked
4575 20110712.015314.400 300376695499 3452647406.66210 No -0.007763882149893 Locked
4576 20110712.015314.500 300378445499 3452668821.56710 No -0.007765600797103 Locked
4577 20110712.015314.600 300380195499 3452690236.48710 No -0.007767319447581 Locked
4578 20110712.015314.700 300381945499 3452711651.45710 No -0.007769038108944 Locked
4579 20110712.015314.800 300383695499 3452733066.47910 No -0.007770756781629 Locked
4580 20110712.015314.900 300385445499 3452754481.55310 No -0.007772475465636 Locked
4581 20110712.015315.000 300387195499 3452775896.66360 No -0.00777419415759 Locked
4582 20110712.015315.100 300388945499 3452797311.80860 No -0.007775912857055 Locked
4583 20110712.015315.200 300390695499 3452818727.00260 No -0.00777763156719 Locked
4584 20110712.015315.300 300392445499 3452840142.25560 No -0.00777935029017 Locked
4585 20110712.015315.400 300394195499 3452861557.54060 No -0.007781069020117 Locked
4586 20110712.015315.500 300395945499 3452882972.86360 No -0.007782787758338 Locked
4587 20110712.015315.600 300397695499 3452904388.23660 No -0.007784506507446 Locked
4588 20110712.015315.700 300399445499 3452925803.66660 No -0.007786225268964 Locked
4589 20110712.015315.800 300401195499 3452947219.12260 No -0.007787944036143 Locked
4590 20110712.015315.900 300402945499 3452968634.63960 No -0.007789662816603 Locked
4591 20110712.015316.000 300404695499 3452990050.18350 No -0.00779138160292 Locked
4592 20110712.015316.100 300406445499 3453011465.79150 No -0.007793100403193 Locked
4593 20110712.015316.200 300408195499 3453032881.43450 No -0.007794819211087 Locked
4594 20110712.015316.300 300409945499 3453054297.11750 No -0.00779653802769 Locked
4595 20110712.015316.400 300411695499 3453075712.84250 No -0.007798256853437 Locked
4596 20110712.015316.500 300413445499 3453097128.62150 No -0.007799975690942 Locked
4597 20110712.015316.600 300415195499 3453118544.44750 No -0.00780169453868 Locked
4598 20110712.015316.700 300416945499 3453139960.29350 No -0.007803413390773 Locked
4599 20110712.015316.800 300418695499 3453161376.21450 No -0.007805132259195 Locked
4600 20110712.015316.900 300420445499 3453182792.16850 No -0.007806851134802 Locked
4601 20110712.015317.000 300422195499 3453204208.16770 No -0.00780857002025 Locked
4602 20110712.015317.100 300423945499 3453225624.19770 No -0.007810288912404 Locked
4603 20110712.015317.200 300425695499 3453247040.28570 No -0.007812007817187 Locked
4604 20110712.015317.300 300427445499 3453268456.41770 No -0.007813726731549 Locked
4605 20110712.015317.400 300429195499 3453289872.57970 No -0.007815445652443 Locked
4606 20110712.015317.500 300430945499 3453311288.80470 No -0.007817164587055 Locked
4607 20110712.015317.600 300432695499 3453332705.06470 No -0.007818883529286 Locked
4608 20110712.015317.700 300434445499 3453354121.36070 No -0.007820602479356 Locked
4609 20110712.015317.800 300436195499 3453375537.71870 No -0.007822321442925 Locked
4610 20110712.015317.900 300437945499 3453396954.10970 No -0.007824040413679 Locked
4611 20110712.015318.000 300439695499 3453418370.55110 No -0.007825759395406 Locked
4612 20110712.015318.100 300441445499 3453439787.03310 No -0.007827478385973 Locked
4613 20110712.015318.200 300443195499 3453461203.56310 No -0.007829197386991 Locked
4614 20110712.015318.300 300444945499 3453482620.13110 No -0.007830916396283 Locked
4615 20110712.015318.400 300446695499 3453504036.74610 No -0.007832635415808 Locked
4616 20110712.015318.500 300448445499 3453525453.40410 No -0.007834354444695 Locked
4617 20110712.015318.600 300450195499 3453546870.11010 No -0.007836073484033 Locked
4618 20110712.015318.700 300451945499 3453568286.86910 No -0.00783779253491 Locked
4619 20110712.015318.800 300453695499 3453589703.65210 No -0.007839511591013 Locked
4620 20110712.015318.900 300455445499 3453611120.49310 No -0.007841230659744 Locked
4621 20110712.015319.000 300457195499 3453632537.38620 No -0.007842949739819 Locked
4622 20110712.015319.100 300458945499 3453653954.30320 No -0.007844668825098 Locked
4623 20110712.015319.200 300460695499 3453675371.28120 No -0.007846387923657 Locked
4624 20110712.015319.300 300462445499 3453696788.28820 No -0.007848107028531 Locked
4625 20110712.015319.400 300464195499 3453718205.35220 No -0.007849826145816 Locked
4626 20110712.015319.500 300465945499 3453739622.45620 No -0.007851545271809 Locked
4627 20110712.015319.600 300467695499 3453761039.61320 No -0.007853264409342 Locked
4628 20110712.015319.700 300469445499 3453782456.80920 No -0.007854983555367 Locked
4629 20110712.015319.800 300471195499 3453803874.04920 No -0.007856702710971 Locked
4630 20110712.015319.900 300472945499 3453825291.32520 No -0.007858421874414 Locked
4631 20110712.015320.000 300474695499 3453846708.65440 No -0.007860141049439 Locked
4632 20110712.015320.100 300476445499 3453868126.01840 No -0.007861860232042 Locked
4633 20110712.015320.200 300478195499 3453889543.44740 No -0.007863579428797 Locked
4634 20110712.015320.300 300479945499 3453910960.90740 No -0.007865298632301 Locked
4635 20110712.015320.400 300481695499 3453932378.41940 No -0.007867017847127 Locked
4636 20110712.015320.500 300483445499 3453953795.96340 No -0.007868737068921 Locked
4637 20110712.015320.600 300485195499 3453975213.55940 No -0.007870456302036 Locked
4638 20110712.015320.700 300486945499 3453996631.19140 No -0.00787217554299 Locked
4639 20110712.015320.800 300488695499 3454018048.87940 No -0.007873894796136 Locked
4640 20110712.015320.900 300490445499 3454039466.58240 No -0.007875614052548 Locked
4641 20110712.015321.000 300492195499 3454060884.35330 No -0.007877333323744 Locked
4642 20110712.015321.100 300493945499 3454082302.17030 No -0.007879052604977 Locked
4643 20110712.015321.200 300495695499 3454103720.02930 No -0.007880771895355 Locked
4644 20110712.015321.300 300497445499 3454125137.94130 No -0.007882491197272 Locked
4645 20110712.015321.400 300499195499 3454146555.89430 No -0.007884210508116 Locked
4646 20110712.015321.500 300500945499 3454167973.88930 No -0.007885929828104 Locked
4647 20110712.015321.600 300502695499 3454189391.93430 No -0.007887649158979 Locked
4648 20110712.015321.700 300504445499 3454210810.01330 No -0.007889368497257 Locked
4649 20110712.015321.800 300506195499 3454232228.13530 No -0.007891087844897 Locked
4650 20110712.015321.900 300507945499 3454253646.30030 No -0.007892807201899 Locked
4651 20110712.015322.000 300509695499 3454275064.52260 No -0.007894526571377 Locked
4652 20110712.015322.100 300511445499 3454296482.77760 No -0.007896245947975 Locked
4653 20110712.015322.200 300513195499 3454317901.08260 No -0.007897965335458 Locked
4654 20110712.015322.300 300514945499 3454339319.42460 No -0.007899684730998 Locked
4655 20110712.015322.400 300516695499 3454360737.83360 No -0.007901404141126 Locked
4656 20110712.015322.500 300518445499 3454382156.25760 No -0.00790312355452 Locked
4657 20110712.015322.600 300520195499 3454403574.74260 No -0.007904842981194 Locked
4658 20110712.015322.700 300521945499 3454424993.25960 No -0.007906562414837 Locked
4659 20110712.015322.800 300523695499 3454446411.82660 No -0.007908281859365 Locked
4660 20110712.015322.900 300525445499 3454467830.45160 No -0.007910001316522 Locked
4661 20110712.015323.000 300527195499 3454489249.10780 No -0.007911720780472 Locked
4662 20110712.015323.100 300528945499 3454510667.79980 No -0.007913440252216 Locked
4663 20110712.015323.200 300530695499 3454532086.54780 No -0.007915159736154 Locked
4664 20110712.015323.300 300532445499 3454553505.34080 No -0.007916879229889 Locked
4665 20110712.015323.400 300534195499 3454574924.17280 No -0.007918598732115 Locked
4666 20110712.015323.500 300535945499 3454596343.04580 No -0.007920318243268 Locked
4667 20110712.015323.600 300537695499 3454617761.99080 No -0.007922037770097 Locked
4668 20110712.015323.700 300539445499 3454639180.97080 No -0.007923757304548 Locked
4669 20110712.015323.800 300541195499 3454660599.96380 No -0.007925476841828 Locked
4670 20110712.015323.900 300542945499 3454682019.04080 No -0.007927196397397 Locked
4671 20110712.015324.000 300544695499 3454703438.13400 No -0.007928915956494 Locked
4672 20110712.015324.100 300546445499 3454724857.27800 No -0.007930635526651 Locked
4673 20110712.015324.200 300548195499 3454746276.47800 No -0.007932355109001 Locked
4674 20110712.015324.300 300549945499 3454767695.70600 No -0.007934074697448 Locked
4675 20110712.015324.400 300551695499 3454789114.99900 No -0.007935794300046 Locked
4676 20110712.015324.500 300553445499 3454810534.31800 No -0.007937513908306 Locked
4677 20110712.015324.600 300555195499 3454831953.68500 No -0.007939233527016 Locked
4678 20110712.015324.700 300556945499 3454853373.09100 No -0.007940953154218 Locked
4679 20110712.015324.800 300558695499 3454874792.55100 No -0.007942672793177 Locked
4680 20110712.015324.900 300560445499 3454896212.05700 No -0.007944392442152 Locked
4681 20110712.015325.000 300562195499 3454917631.59110 No -0.007946112097245 Locked
4682 20110712.015325.100 300563945499 3454939051.18810 No -0.007947831766032 Locked
4683 20110712.015325.200 300565695499 3454960470.81610 No -0.00794955144157 Locked
4684 20110712.015325.300 300567445499 3454981890.50810 No -0.007951271131041 Locked
4685 20110712.015325.400 300569195499 3455003310.22510 No -0.007952990825956 Locked
4686 20110712.015325.500 300570945499 3455024729.99510 No -0.007954710532411 Locked
4687 20110712.015325.600 300572695499 3455046149.79910 No -0.007956430246268 Locked
4688 20110712.015325.700 300574445499 3455067569.68310 No -0.007958149977544 Locked
4689 20110712.015325.800 300576195499 3455088989.57510 No -0.007959869710561 Locked
4690 20110712.015325.900 300577945499 3455110409.51510 No -0.007961589454029 Locked
4691 20110712.015326.000 300579695499 3455131829.51010 No -0.007963309209472 Locked
4692 20110712.015326.100 300581445499 3455153249.55310 No -0.007965028975367 Locked
4693 20110712.015326.200 300583195499 3455174669.62810 No -0.007966748748228 Locked
4694 20110712.015326.300 300584945499 3455196089.76210 No -0.007968468533935 Locked
4695 20110712.015326.400 300586695499 3455217509.93010 No -0.007970188327045 Locked
4696 20110712.015326.500 300588445499 3455238930.13910 No -0.007971908129082 Locked
4697 20110712.015326.600 300590195499 3455260350.40010 No -0.007973627942441 Locked
4698 20110712.015326.700 300591945499 3455281770.71510 No -0.007975347767557 Locked
4699 20110712.015326.800 300593695499 3455303191.05510 No -0.007977067598116 Locked
4700 20110712.015326.900 300595445499 3455324611.44210 No -0.007978787438908 Locked
4701 20110712.015327.000 300597195499 3455346031.88170 No -0.007980507291153 Locked
4702 20110712.015327.100 300598945499 3455367452.37070 No -0.007982227154154 Locked
4703 20110712.015327.200 300600695499 3455388872.89370 No -0.007983947024557 Locked
4704 20110712.015327.300 300602445499 3455410293.45070 No -0.007985666902363 Locked
4705 20110712.015327.400 300604195499 3455431714.07070 No -0.007987386793886 Locked
4706 20110712.015327.500 300605945499 3455453134.73670 No -0.007989106695424 Locked
4707 20110712.015327.600 300607695499 3455474555.42870 No -0.007990826602623 Locked
4708 20110712.015327.700 300609445499 3455495976.16970 No -0.007992546520491 Locked
4709 20110712.015327.800 300611195499 3455517396.96670 No -0.007994266450551 Locked
4710 20110712.015327.900 300612945499 3455538817.80970 No -0.007995986390627 Locked
4711 20110712.015328.000 300614695499 3455560238.67290 No -0.007997706335102 Locked
4712 20110712.015328.100 300616445499 3455581659.60190 No -0.007999426293902 Locked
4713 20110712.015328.200 300618195499 3455603080.58090 No -0.008001146263589 Locked
4714 20110712.015328.300 300619945499 3455624501.59490 No -0.008002866240896 Locked
4715 20110712.015328.400 300621695499 3455645922.64790 No -0.008004586226695 Locked
4716 20110712.015328.500 300623445499 3455667343.74790 No -0.008006306222727 Locked
4717 20110712.015328.600 300625195499 3455688764.90090 No -0.008008026230299 Locked
4718 20110712.015328.700 300626945499 3455710186.07990 No -0.008009746243531 Locked
4719 20110712.015328.800 300628695499 3455731607.31390 No -0.008011466268738 Locked
4720 20110712.015328.900 300630445499 3455753028.60290 No -0.008013186305921 Locked
4721 20110712.015329.000 300632195499 3455774449.91890 No -0.008014906348982 Locked
4722 20110712.015329.100 300633945499 3455795871.30190 No -0.00801662640663 Locked
4723 20110712.015329.200 300635695499 3455817292.70290 No -0.008018346468198 Locked
4724 20110712.015329.300 300637445499 3455838714.16190 No -0.008020066542394 Locked
4725 20110712.015329.400 300639195499 3455860135.67290 No -0.008021786627912 Locked
4726 20110712.015329.500 300640945499 3455881557.20990 No -0.008023506719091 Locked
4727 20110712.015329.600 300642695499 3455902978.80190 No -0.008025226822245 Locked
4728 20110712.015329.700 300644445499 3455924400.45590 No -0.008026946938898 Locked
4729 20110712.015329.800 300646195499 3455945822.13490 No -0.008028667060994 Locked
4730 20110712.015329.900 300647945499 3455967243.84290 No -0.008030387189404 Locked
4731 20110712.015330.000 300649695499 3455988665.61700 No -0.008032107332206 Locked
4732 20110712.015330.100 300651445499 3456010087.43000 No -0.008033827483477 Locked
4733 20110712.015330.200 300653195499 3456031509.27700 No -0.008035547642151 Locked
4734 20110712.015330.300 300654945499 3456052931.18800 No -0.00803726781476 Locked
4735 20110712.015330.400 300656695499 3456074353.13700 No -0.008038987995643 Locked
4736 20110712.015330.500 300658445499 3456095775.13200 No -0.008040708186541 Locked
4737 20110712.015330.600 300660195499 3456117197.16700 No -0.008042428386148 Locked
4738 20110712.015330.700 300661945499 3456138619.22700 No -0.008044148591198 Locked
4739 20110712.015330.800 300663695499 3456160041.36800 No -0.008045868813884 Locked
4740 20110712.015330.900 300665445499 3456181463.53900 No -0.008047589043102 Locked
4741 20110712.015331.000 300667195499 3456202885.74260 No -0.008049309279418 Locked
4742 20110712.015331.100 300668945499 3456224308.00660 No -0.008051029528884 Locked
4743 20110712.015331.200 300670695499 3456245730.31660 No -0.008052749788366 Locked
4744 20110712.015331.300 300672445499 3456267152.66160 No -0.008054470055469 Locked
4745 20110712.015331.400 300674195499 3456288575.06360 No -0.008056190334982 Locked
4746 20110712.015331.500 300675945499 3456309997.50560 No -0.008057910623204 Locked
4747 20110712.015331.600 300677695499 3456331419.97460 No -0.008059630917304 Locked
4748 20110712.015331.700 300679445499 3456352842.51760 No -0.008061351227517 Locked
4749 20110712.015331.800 300681195499 3456374265.07560 No -0.008063071540995 Locked
4750 20110712.015331.900 300682945499 3456395687.68860 No -0.008064791866449 Locked
4751 20110712.015332.000 300684695499 3456417110.35300 No -0.008066512203093 Locked
4752 20110712.015332.100 300686445499 3456438533.05800 No -0.008068232548577 Locked
4753 20110712.015332.200 300688195499 3456459955.79900 No -0.0080699529019 Locked
4754 20110712.015332.300 300689945499 3456481378.59300 No -0.008071673266762 Locked
4755 20110712.015332.400 300691695499 3456502801.42700 No -0.008073393640333 Locked
4756 20110712.015332.500 300693445499 3456524224.31800 No -0.008075114026315 Locked
4757 20110712.015332.600 300695195499 3456545647.23600 No -0.008076834418175 Locked
4758 20110712.015332.700 300696945499 3456567070.21100 No -0.008078554822446 Locked
4759 20110712.015332.800 300698695499 3456588493.22300 No -0.008080275234772 Locked
4760 20110712.015332.900 300700445499 3456609916.28100 No -0.008081995657114 Locked
4761 20110712.015333.000 300702195499 3456631339.38190 No -0.008083716088797 Locked
4762 20110712.015333.100 300703945499 3456652762.54290 No -0.008085436533565 Locked
4763 20110712.015333.200 300705695499 3456674185.73090 No -0.008087156984212 Locked
4764 20110712.015333.300 300707445499 3456695608.96590 No -0.008088877445091 Locked
4765 20110712.015333.400 300709195499 3456717032.25090 No -0.008090597916857 Locked
4766 20110712.015333.500 300710945499 3456738455.58390 No -0.008092318399075 Locked
4767 20110712.015333.600 300712695499 3456759878.94990 No -0.008094038888477 Locked
4768 20110712.015333.700 300714445499 3456781302.37090 No -0.008095759389854 Locked
4769 20110712.015333.800 300716195499 3456802725.82690 No -0.008097479898851 Locked
4770 20110712.015333.900 300717945499 3456824149.33490 No -0.008099200419171 Locked
4771 20110712.015334.000 300719695499 3456845572.87180 No -0.008100920945782 Locked
4772 20110712.015334.100 300721445499 3456866996.49180 No -0.008102641490487 Locked
4773 20110712.015334.200 300723195499 3456888420.12680 No -0.008104362038458 Locked
4774 20110712.015334.300 300724945499 3456909843.79780 No -0.008106082594267 Locked
4775 20110712.015334.400 300726695499 3456931267.51580 No -0.008107803160309 Locked
4776 20110712.015334.500 300728445499 3456952691.29780 No -0.008109523740286 Locked
4777 20110712.015334.600 300730195499 3456974115.11680 No -0.008111244328318 Locked
4778 20110712.015334.700 300731945499 3456995538.98180 No -0.008112964926366 Locked
4779 20110712.015334.800 300733695499 3457016962.88980 No -0.008114685533777 Locked
4780 20110712.015334.900 300735445499 3457038386.84580 No -0.008116406151638 Locked
4781 20110712.015335.000 300737195499 3457059810.84350 No -0.008118126778578 Locked
4782 20110712.015335.100 300738945499 3457081234.89250 No -0.008119847416688 Locked
4783 20110712.015335.200 300740695499 3457102658.96650 No -0.008121568060241 Locked
4784 20110712.015335.300 300742445499 3457124083.09750 No -0.008123288716205 Locked
4785 20110712.015335.400 300744195499 3457145507.27550 No -0.008125009382401 Locked
4786 20110712.015335.500 300745945499 3457166931.49550 No -0.008126730057743 Locked
4787 20110712.015335.600 300747695499 3457188355.75750 No -0.008128450742228 Locked
4788 20110712.015335.700 300749445499 3457209780.05950 No -0.008130171435423 Locked
4789 20110712.015335.800 300751195499 3457231204.41350 No -0.00813189213994 Locked
4790 20110712.015335.900 300752945499 3457252628.79950 No -0.008133612851424 Locked
4791 20110712.015336.000 300754695499 3457274053.25170 No -0.008135333577321 Locked
4792 20110712.015336.100 300756445499 3457295477.73070 No -0.008137054309054 Locked
4793 20110712.015336.200 300758195499 3457316902.25870 No -0.008138775051455 Locked
4794 20110712.015336.300 300759945499 3457338326.84470 No -0.008140495806485 Locked
4795 20110712.015336.400 300761695499 3457359751.45870 No -0.00814221656761 Locked
4796 20110712.015336.500 300763445499 3457381176.11970 No -0.008143937338969 Locked
4797 20110712.015336.600 300765195499 3457402600.82170 No -0.008145658119255 Locked
4798 20110712.015336.700 300766945499 3457424025.57770 No -0.008147378911298 Locked
4799 20110712.015336.800 300768695499 3457445450.38570 No -0.008149099714663 Locked
4800 20110712.015336.900 300770445499 3457466875.22670 No -0.008150820525213 Locked
4801 20110712.015337.000 300772195499 3457488300.10030 No -0.008152541342861 Locked
4802 20110712.015337.100 300773945499 3457509725.04830 No -0.008154262176708 Locked
4803 20110712.015337.200 300775695499 3457531150.02530 No -0.008155983016868 Locked
4804 20110712.015337.300 300777445499 3457552575.04230 No -0.008157703865738 Locked
4805 20110712.015337.400 300779195499 3457574000.09930 No -0.008159424723317 Locked
4806 20110712.015337.500 300780945499 3457595425.21330 No -0.008161145593307 Locked
4807 20110712.015337.600 300782695499 3457616850.36130 No -0.008162866470699 Locked
4808 20110712.015337.700 300784445499 3457638275.56830 No -0.008164587360937 Locked
4809 20110712.015337.800 300786195499 3457659700.79830 No -0.008166308256183 Locked
4810 20110712.015337.900 300787945499 3457681126.10130 No -0.008168029167323 Locked
4811 20110712.015338.000 300789695499 3457702551.43330 No -0.008169750084777 Locked
4812 20110712.015338.100 300791445499 3457723976.80530 No -0.00817147101094 Locked
4813 20110712.015338.200 300793195499 3457745402.22230 No -0.008173191946901 Locked
4814 20110712.015338.300 300794945499 3457766827.68930 No -0.008174912893748 Locked
4815 20110712.015338.400 300796695499 3457788253.20530 No -0.008176633851264 Locked
4816 20110712.015338.500 300798445499 3457809678.74730 No -0.008178354814441 Locked
4817 20110712.015338.600 300800195499 3457831104.36230 No -0.008180075793512 Locked
4818 20110712.015338.700 300801945499 3457852530.00630 No -0.008181796778897 Locked
4819 20110712.015338.800 300803695499 3457873955.68930 No -0.008183517772773 Locked
4820 20110712.015338.900 300805445499 3457895381.42830 No -0.008185238778842 Locked
4821 20110712.015339.000 300807195499 3457916807.20720 No -0.008186959793599 Locked
4822 20110712.015339.100 300808945499 3457938233.02820 No -0.008188680817521 Locked
4823 20110712.015339.200 300810695499 3457959658.88720 No -0.008190401849718 Locked
4824 20110712.015339.300 300812445499 3457981084.79020 No -0.008192122891494 Locked
4825 20110712.015339.400 300814195499 3458002510.75620 No -0.008193843946987 Locked
4826 20110712.015339.500 300815945499 3458023936.76120 No -0.008195565010972 Locked
4827 20110712.015339.600 300817695499 3458045362.80020 No -0.008197286082359 Locked
4828 20110712.015339.700 300819445499 3458066788.89620 No -0.008199007166157 Locked
4829 20110712.015339.800 300821195499 3458088215.03620 No -0.008200728259535 Locked
4830 20110712.015339.900 300822945499 3458109641.21020 No -0.008202449360315 Locked
4831 20110712.015340.000 300824695499 3458131067.44280 No -0.008204170473854 Locked
4832 20110712.015340.100 300826445499 3458152493.70880 No -0.008205891594666 Locked
4833 20110712.015340.200 300828195499 3458173920.00680 No -0.008207612722444 Locked
4834 20110712.015340.300 300829945499 3458195346.37280 No -0.008209333865028 Locked
4835 20110712.015340.400 300831695499 3458216772.76480 No -0.008211055013273 Locked
4836 20110712.015340.500 300833445499 3458238199.22480 No -0.008212776176324 Locked
4837 20110712.015340.600 300835195499 3458259625.70680 No -0.008214497344164 Locked
4838 20110712.015340.700 300836945499 3458281052.25180 No -0.008216218525722 Locked
4839 20110712.015340.800 300838695499 3458302478.83380 No -0.008217939715335 Locked
4840 20110712.015340.900 300840445499 3458323905.46380 No -0.008219660915399 Locked
4841 20110712.015341.000 300842195499 3458345332.13640 No -0.008221382124738 Locked
4842 20110712.015341.100 300843945499 3458366758.85340 No -0.008223103343745 Locked
4843 20110712.015341.200 300845695499 3458388185.59540 No -0.008224824568194 Locked
4844 20110712.015341.300 300847445499 3458409612.39840 No -0.008226545805925 Locked
4845 20110712.015341.400 300849195499 3458431039.25640 No -0.008228267055631 Locked
4846 20110712.015341.500 300850945499 3458452466.14740 No -0.008229988312522 Locked
4847 20110712.015341.600 300852695499 3458473893.09040 No -0.008231709580735 Locked
4848 20110712.015341.700 300854445499 3458495320.07540 No -0.008233430858092 Locked
4849 20110712.015341.800 300856195499 3458516747.09140 No -0.008235152142199 Locked
4850 20110712.015341.900 300857945499 3458538174.16140 No -0.008236873438063 Locked
4851 20110712.015342.000 300859695499 3458559601.27020 No -0.008238594742375 Locked
4852 20110712.015342.100 300861445499 3458581028.42320 No -0.008240316056311 Locked
4853 20110712.015342.200 300863195499 3458602455.63420 No -0.008242037382874 Locked
4854 20110712.015342.300 300864945499 3458623882.88420 No -0.008243758717929 Locked
4855 20110712.015342.400 300866695499 3458645310.18220 No -0.008245480063436 Locked
4856 20110712.015342.500 300868445499 3458666737.52720 No -0.008247201419175 Locked
4857 20110712.015342.600 300870195499 3458688164.90320 No -0.008248922781663 Locked
4858 20110712.015342.700 300871945499 3458709592.34120 No -0.008250644157651 Locked
4859 20110712.015342.800 300873695499 3458731019.82120 No -0.008252365542784 Locked
4860 20110712.015342.900 300875445499 3458752447.33620 No -0.008254086935536 Locked
4861 20110712.015343.000 300877195499 3458773874.89050 No -0.008255808336846 Locked
4862 20110712.015343.100 300878945499 3458795302.49650 No -0.008257529749412 Locked
4863 20110712.015343.200 300880695499 3458816730.15550 No -0.008259251173518 Locked
4864 20110712.015343.300 300882445499 3458838157.84150 No -0.008260972603502 Locked
4865 20110712.015343.400 300884195499 3458859585.58150 No -0.008262694045243 Locked
4866 20110712.015343.500 300885945499 3458881013.37550 No -0.008264415498742 Locked
4867 20110712.015343.600 300887695499 3458902441.19050 No -0.008266136956813 Locked
4868 20110712.015343.700 300889445499 3458923869.06850 No -0.008267858428601 Locked
4869 20110712.015343.800 300891195499 3458945296.99750 No -0.008269579911493 Locked
4870 20110712.015343.900 300892945499 3458966724.96550 No -0.008271301402876 Locked
4871 20110712.015344.000 300894695499 3458988152.97930 No -0.008273022904231 Locked
4872 20110712.015344.100 300896445499 3459009581.02530 No -0.008274744412597 Locked
4873 20110712.015344.200 300898195499 3459031009.12530 No -0.008276465932721 Locked
4874 20110712.015344.300 300899945499 3459052437.26930 No -0.008278187462424 Locked
4875 20110712.015344.400 300901695499 3459073865.46330 No -0.008279909003014 Locked
4876 20110712.015344.500 300903445499 3459095293.69430 No -0.008281630551659 Locked
4877 20110712.015344.600 300905195499 3459116721.97630 No -0.008283352111409 Locked
4878 20110712.015344.700 300906945499 3459138150.29730 No -0.00828507367965 Locked
4879 20110712.015344.800 300908695499 3459159578.67130 No -0.008286795259431 Locked
4880 20110712.015344.900 300910445499 3459181007.07830 No -0.008288516846396 Locked
4881 20110712.015345.000 300912195499 3459202435.53650 No -0.00829023844451 Locked
4882 20110712.015345.100 300913945499 3459223864.04650 No -0.008291960053901 Locked
4883 20110712.015345.200 300915695499 3459245292.58450 No -0.008293681669389 Locked
4884 20110712.015345.300 300917445499 3459266721.16350 No -0.008295403293804 Locked
4885 20110712.015345.400 300919195499 3459288149.79450 No -0.00829712492954 Locked
4886 20110712.015345.500 300920945499 3459309578.46750 No -0.008298846574421 Locked
4887 20110712.015345.600 300922695499 3459331007.19350 No -0.008300568230842 Locked
4888 20110712.015345.700 300924445499 3459352435.96450 No -0.00830228989706 Locked
4889 20110712.015345.800 300926195499 3459373864.78150 No -0.008304011573294 Locked
4890 20110712.015345.900 300927945499 3459395293.64850 No -0.008305733260414 Locked
4891 20110712.015346.000 300929695499 3459416722.54450 No -0.008307454953849 Locked
4892 20110712.015346.100 300931445499 3459438151.48950 No -0.008309176657952 Locked
4893 20110712.015346.200 300933195499 3459459580.48550 No -0.008310898373158 Locked
4894 20110712.015346.300 300934945499 3459481009.52450 No -0.008312620097728 Locked
4895 20110712.015346.400 300936695499 3459502438.59750 No -0.0083143418297 Locked
4896 20110712.015346.500 300938445499 3459523867.73350 No -0.008316063575389 Locked
4897 20110712.015346.600 300940195499 3459545296.89750 No -0.008317785327174 Locked
4898 20110712.015346.700 300941945499 3459566726.11750 No -0.008319507091152 Locked
4899 20110712.015346.800 300943695499 3459588155.37550 No -0.008321228863403 Locked
4900 20110712.015346.900 300945445499 3459609584.67550 No -0.0083229506448 Locked
4901 20110712.015347.000 300947195499 3459631014.02400 No -0.008324672436755 Locked
4902 20110712.015347.100 300948945499 3459652443.43300 No -0.008326394241884 Locked
4903 20110712.015347.200 300950695499 3459673872.87700 No -0.008328116054633 Locked
4904 20110712.015347.300 300952445499 3459695302.35700 No -0.00832983787522 Locked
4905 20110712.015347.400 300954195499 3459716731.88600 No -0.008331559706476 Locked
4906 20110712.015347.500 300955945499 3459738161.45100 No -0.008333281545569 Locked
4907 20110712.015347.600 300957695499 3459759591.07300 No -0.008335003397074 Locked
4908 20110712.015347.700 300959445499 3459781020.73900 No -0.008336725258158 Locked
4909 20110712.015347.800 300961195499 3459802450.44300 No -0.008338447127516 Locked
4910 20110712.015347.900 300962945499 3459823880.19300 No -0.00834016900689 Locked
4911 20110712.015348.000 300964695499 3459845309.99130 No -0.008341890896779 Locked
4912 20110712.015348.100 300966445499 3459866739.83230 No -0.008343612795966 Locked
4913 20110712.015348.200 300968195499 3459888169.71430 No -0.008345334704079 Locked
4914 20110712.015348.300 300969945499 3459909599.63830 No -0.008347056621337 Locked
4915 20110712.015348.400 300971695499 3459931029.61430 No -0.008348778549917 Locked
4916 20110712.015348.500 300973445499 3459952459.63230 No -0.008350500487641 Locked
4917 20110712.015348.600 300975195499 3459973889.69930 No -0.008352222436034 Locked
4918 20110712.015348.700 300976945499 3459995319.80830 No -0.008353944393572 Locked
4919 20110712.015348.800 300978695499 3460016749.95430 No -0.008355666359165 Locked
4920 20110712.015348.900 300980445499 3460038180.14730 No -0.008357388334992 Locked
4921 20110712.015349.000 300982195499 3460059610.39360 No -0.008359110322424 Locked
4922 20110712.015349.100 300983945499 3460081040.69160 No -0.008360832321112 Locked
4923 20110712.015349.200 300985695499 3460102471.02260 No -0.008362554326985 Locked
4924 20110712.015349.300 300987445499 3460123901.40560 No -0.008364276344179 Locked
4925 20110712.015349.400 300989195499 3460145331.81660 No -0.00836599836747 Locked
4926 20110712.015349.500 300990945499 3460166762.29060 No -0.008367720404479 Locked
4927 20110712.015349.600 300992695499 3460188192.80860 No -0.008369442451067 Locked
4928 20110712.015349.700 300994445499 3460209623.35760 No -0.008371164504404 Locked
4929 20110712.015349.800 300996195499 3460231053.95360 No -0.008372886567975 Locked
4930 20110712.015349.900 300997945499 3460252484.59460 No -0.008374608641343 Locked
4931 20110712.015350.000 300999695499 3460273915.28620 No -0.008376330725729 Locked
4932 20110712.015350.100 301001445499 3460295346.02320 No -0.008378052819999 Locked
4933 20110712.015350.200 301003195499 3460316776.80520 No -0.008379774924067 Locked
4934 20110712.015350.300 301004945499 3460338207.62420 No -0.008381497036191 Locked
4935 20110712.015350.400 301006695499 3460359638.50120 No -0.008383219160944 Locked
4936 20110712.015350.500 301008445499 3460381069.41020 No -0.008384941292663 Locked
4937 20110712.015350.600 301010195499 3460402500.37620 No -0.008386663436793 Locked
4938 20110712.015350.700 301011945499 3460423931.36720 No -0.008388385586366 Locked
4939 20110712.015350.800 301013695499 3460445362.41320 No -0.008390107747914 Locked
4940 20110712.015350.900 301015445499 3460466793.51520 No -0.008391829921655 Locked
4941 20110712.015351.000 301017195499 3460488224.65950 No -0.008393552104605 Locked
4942 20110712.015351.100 301018945499 3460509655.82750 No -0.008395274292716 Locked
4943 20110712.015351.200 301020695499 3460531087.05050 No -0.008396996492802 Locked
4944 20110712.015351.300 301022445499 3460552518.31650 No -0.00839871870225 Locked
4945 20110712.015351.400 301024195499 3460573949.63150 No -0.008400440922367 Locked
4946 20110712.015351.500 301025945499 3460595381.00850 No -0.008402163155983 Locked
4947 20110712.015351.600 301027695499 3460616812.39850 No -0.008403885392429 Locked
4948 20110712.015351.700 301029445499 3460638243.85350 No -0.008405607643027 Locked
4949 20110712.015351.800 301031195499 3460659675.36750 No -0.008407329906472 Locked
4950 20110712.015351.900 301032945499 3460681106.89450 No -0.008409052172747 Locked
4951 20110712.015352.000 301034695499 3460702538.46990 No -0.00841077444956 Locked
4952 20110712.015352.100 301036445499 3460723970.11490 No -0.008412496741527 Locked
4953 20110712.015352.200 301038195499 3460745401.79290 No -0.008414219040678 Locked
4954 20110712.015352.300 301039945499 3460766833.51090 No -0.008415941348539 Locked
4955 20110712.015352.400 301041695499 3460788265.27590 No -0.008417663666633 Locked
4956 20110712.015352.500 301043445499 3460809697.08290 No -0.008419385993872 Locked
4957 20110712.015352.600 301045195499 3460831128.94290 No -0.00842110833265 Locked
4958 20110712.015352.700 301046945499 3460852560.84090 No -0.008422830679701 Locked
4959 20110712.015352.800 301048695499 3460873992.77990 No -0.00842455303568 Locked
4960 20110712.015352.900 301050445499 3460895424.76290 No -0.008426275401239 Locked
4961 20110712.015353.000 301052195499 3460916856.78450 No -0.008427997775202 Locked
4962 20110712.015353.100 301053945499 3460938288.86050 No -0.008429720161009 Locked
4963 20110712.015353.200 301055695499 3460959720.99650 No -0.00843144255988 Locked
4964 20110712.015353.300 301057445499 3460981153.15650 No -0.008433164963976 Locked
4965 20110712.015353.400 301059195499 3461002585.37350 No -0.008434887380483 Locked
4966 20110712.015353.500 301060945499 3461024017.62550 No -0.00843660980461 Locked
4967 20110712.015353.600 301062695499 3461045449.94150 No -0.008438332242672 Locked
4968 20110712.015353.700 301064445499 3461066882.27650 No -0.00844005468487 Locked
4969 20110712.015353.800 301066195499 3461088314.66150 No -0.008441777137955 Locked
4970 20110712.015353.900 301067945499 3461109747.10650 No -0.008443499604104 Locked
4971 20110712.015354.000 301069695499 3461131179.57700 No -0.008445222075805 Locked
4972 20110712.015354.100 301071445499 3461152612.11100 No -0.008446944561331 Locked
4973 20110712.015354.200 301073195499 3461174044.66800 No -0.008448667051865 Locked
4974 20110712.015354.300 301074945499 3461195477.27300 No -0.00845038955285 Locked
4975 20110712.015354.400 301076695499 3461216909.94500 No -0.008452112068423 Locked
4976 20110712.015354.500 301078445499 3461238342.65500 No -0.008453834592269 Locked
4977 20110712.015354.600 301080195499 3461259775.39600 No -0.008455557122865 Locked
4978 20110712.015354.700 301081945499 3461281208.19100 No -0.008457279665218 Locked
4979 20110712.015354.800 301083695499 3461302641.02400 No -0.008459002215845 Locked
4980 20110712.015354.900 301085445499 3461324073.90800 No -0.008460724777576 Locked
4981 20110712.015355.000 301087195499 3461345506.83660 No -0.008462447349018 Locked
4982 20110712.015355.100 301088945499 3461366939.79660 No -0.008464169927296 Locked
4983 20110712.015355.200 301090695499 3461388372.82560 No -0.008465892520597 Locked
4984 20110712.015355.300 301092445499 3461409805.89560 No -0.008467615122825 Locked
4985 20110712.015355.400 301094195499 3461431238.99660 No -0.008469337731803 Locked
4986 20110712.015355.500 301095945499 3461452672.14760 No -0.008471060351667 Locked
4987 20110712.015355.600 301097695499 3461474105.33860 No -0.00847278298024 Locked
4988 20110712.015355.700 301099445499 3461495538.58060 No -0.008474505619918 Locked
4989 20110712.015355.800 301101195499 3461516971.85360 No -0.008476228266345 Locked
4990 20110712.015355.900 301102945499 3461538405.18960 No -0.008477950926488 Locked
4991 20110712.015356.000 301104695499 3461559838.57580 No -0.008479673597562 Locked
4992 20110712.015356.100 301106445499 3461581271.99980 No -0.008481396276865 Locked
4993 20110712.015356.200 301108195499 3461602705.46780 No -0.008483118965749 Locked
4994 20110712.015356.300 301109945499 3461624138.98080 No -0.008484841664431 Locked
4995 20110712.015356.400 301111695499 3461645572.53680 No -0.008486564372474 Locked
4996 20110712.015356.500 301113445499 3461667006.13980 No -0.008488287090751 Locked
4997 20110712.015356.600 301115195499 3461688439.78580 No -0.00849000981839 Locked
4998 20110712.015356.700 301116945499 3461709873.45980 No -0.008491732552126 Locked
4999 20110712.015356.800 301118695499 3461731307.19980 No -0.008493455300231 Locked
5000 20110712.015356.900 301120445499 3461752740.97880 No -0.008495178056828 Locked
5001 20110712.015357.000 301122195499 3461774174.81730 No -0.00849690082638 Locked
5002 20110712.015357.100 301123945499 3461795608.68730 No -0.00849862360279 Locked
5003 20110712.015357.200 301125695499 3461817042.60830 No -0.008500346390304 Locked
5004 20110712.015357.300 301127445499 3461838476.56130 No -0.008502069184786 Locked
5005 20110712.015357.400 301129195499 3461859910.56230 No -0.008503791989718 Locked
5006 20110712.015357.500 301130945499 3461881344.60230 No -0.008505514803142 Locked
5007 20110712.015357.600 301132695499 3461902778.68930 No -0.008507237626799 Locked
5008 20110712.015357.700 301134445499 3461924212.83130 No -0.008508960462431 Locked
5009 20110712.015357.800 301136195499 3461945647.00230 No -0.008510683304377 Locked
5010 20110712.015357.900 301137945499 3461967081.24230 No -0.008512406161346 Locked
5011 20110712.015358.000 301139695499 3461988515.50490 No -0.008514129023236 Locked
5012 20110712.015358.100 301141445499 3462009949.81990 No -0.008515851896534 Locked
5013 20110712.015358.200 301143195499 3462031384.18690 No -0.008517574781155 Locked
5014 20110712.015358.300 301144945499 3462052818.59490 No -0.008519297674702 Locked
5015 20110712.015358.400 301146695499 3462074253.04890 No -0.008521020578265 Locked
5016 20110712.015358.500 301148445499 3462095687.54190 No -0.008522743490319 Locked
5017 20110712.015358.600 301150195499 3462117122.07790 No -0.008524466411736 Locked
5018 20110712.015358.700 301151945499 3462138556.66290 No -0.008526189343821 Locked
5019 20110712.015358.800 301153695499 3462159991.29090 No -0.008527912285268 Locked
5020 20110712.015358.900 301155445499 3462181425.96890 No -0.008529635237602 Locked
5021 20110712.015359.000 301157195499 3462202860.68030 No -0.008531358197208 Locked
5022 20110712.015359.100 301158945499 3462224295.44730 No -0.00853308116892 Locked
5023 20110712.015359.200 301160695499 3462245730.26230 No -0.008534804151082 Locked
5024 20110712.015359.300 301162445499 3462267165.11630 No -0.008536527141736 Locked
5025 20110712.015359.400 301164195499 3462288600.01730 No -0.008538250142623 Locked
5026 20110712.015359.500 301165945499 3462310034.96230 No -0.00853997315309 Locked
5027 20110712.015359.600 301167695499 3462331469.95230 No -0.008541696173355 Locked
5028 20110712.015359.700 301169445499 3462352904.97730 No -0.00854341920124 Locked
5029 20110712.015359.800 301171195499 3462374340.04530 No -0.008545142238487 Locked
5030 20110712.015359.900 301172945499 3462395775.15930 No -0.00854686528575 Locked
5031 20110712.015400.000 301174695499 3462417210.34410 No -0.008548588348428 Locked
5032 20110712.015400.100 301176445499 3462438645.55810 No -0.008550311417464 Locked
5033 20110712.015400.200 301178195499 3462460080.82010 No -0.00855203449695 Locked
5034 20110712.015400.300 301179945499 3462481516.11110 No -0.008553757582751 Locked
5035 20110712.015400.400 301181695499 3462502951.46210 No -0.008555480681615 Locked
5036 20110712.015400.500 301183445499 3462524386.85610 No -0.008557203789842 Locked
5037 20110712.015400.600 301185195499 3462545822.29010 No -0.008558926906777 Locked
5038 20110712.015400.700 301186945499 3462567257.76310 No -0.008560650032204 Locked
5039 20110712.015400.800 301188695499 3462588693.29010 No -0.008562373169388 Locked
5040 20110712.015400.900 301190445499 3462610128.86810 No -0.008564096317677 Locked
5041 20110712.015401.000 301192195499 3462631564.48580 No -0.008565819474609 Locked
5042 20110712.015401.100 301193945499 3462653000.14980 No -0.008567542641622 Locked
5043 20110712.015401.200 301195695499 3462674435.85480 No -0.008569265817562 Locked
5044 20110712.015401.300 301197445499 3462695871.60680 No -0.008570989003735 Locked
5045 20110712.015401.400 301199195499 3462717307.39480 No -0.008572712197746 Locked
5046 20110712.015401.500 301200945499 3462738743.23480 No -0.008574435403079 Locked
5047 20110712.015401.600 301202695499 3462760179.13280 No -0.00857615862104 Locked
5048 20110712.015401.700 301204445499 3462781615.04480 No -0.008577881842049 Locked
5049 20110712.015401.800 301206195499 3462803051.01880 No -0.008579605076558 Locked
5050 20110712.015401.900 301207945499 3462824487.03280 No -0.008581328319775 Locked
5051 20110712.015402.000 301209695499 3462845923.10380 No -0.008583051575403 Locked
5052 20110712.015402.100 301211445499 3462867359.21180 No -0.008584774839087 Locked
5053 20110712.015402.200 301213195499 3462888795.35780 No -0.008586498111044 Locked
5054 20110712.015402.300 301214945499 3462910231.56980 No -0.008588221397372 Locked
5055 20110712.015402.400 301216695499 3462931667.80180 No -0.008589944688054 Locked
5056 20110712.015402.500 301218445499 3462953104.09680 No -0.008591667992453 Locked
5057 20110712.015402.600 301220195499 3462974540.43080 No -0.008593391305343 Locked
5058 20110712.015402.700 301221945499 3462995976.80580 No -0.00859511462716 Locked
5059 20110712.015402.800 301223695499 3463017413.22980 No -0.008596837959646 Locked
5060 20110712.015402.900 301225445499 3463038849.70180 No -0.008598561302583 Locked
5061 20110712.015403.000 301227195499 3463060286.21320 No -0.008600284654098 Locked
5062 20110712.015403.100 301228945499 3463081722.77420 No -0.008602008016412 Locked
5063 20110712.015403.200 301230695499 3463103159.37720 No -0.008603731387871 Locked
5064 20110712.015403.300 301232445499 3463124596.02320 No -0.008605454768692 Locked
5065 20110712.015403.400 301234195499 3463146032.72120 No -0.008607178160835 Locked
5066 20110712.015403.500 301235945499 3463167469.46020 No -0.008608901561905 Locked
5067 20110712.015403.600 301237695499 3463188906.23420 No -0.008610624970595 Locked
5068 20110712.015403.700 301239445499 3463210343.06420 No -0.008612348391478 Locked
5069 20110712.015403.800 301241195499 3463231779.92920 No -0.008614071819982 Locked
5070 20110712.015403.900 301242945499 3463253216.86320 No -0.008615795263508 Locked
5071 20110712.015404.000 301244695499 3463274653.82000 No -0.008617518711999 Locked
5072 20110712.015404.100 301246445499 3463296090.82600 No -0.008619242171202 Locked
5073 20110712.015404.200 301248195499 3463317527.89200 No -0.008620965643469 Locked
5074 20110712.015404.300 301249945499 3463338964.96700 No -0.008622689117695 Locked
5075 20110712.015404.400 301251695499 3463360402.10000 No -0.00862441260455 Locked
5076 20110712.015404.500 301253445499 3463381839.28900 No -0.008626136103597 Locked
5077 20110712.015404.600 301255195499 3463403276.53300 No -0.008627859614619 Locked
5078 20110712.015404.700 301256945499 3463424713.79600 No -0.008629583129778 Locked
5079 20110712.015404.800 301258695499 3463446151.11500 No -0.008631306657129 Locked
5080 20110712.015404.900 301260445499 3463467588.48600 No -0.008633030195803 Locked
5081 20110712.015405.000 301262195499 3463489025.90410 No -0.008634753744731 Locked
5082 20110712.015405.100 301263945499 3463510463.36810 No -0.008636477303653 Locked
5083 20110712.015405.200 301265695499 3463531900.85910 No -0.008638200868454 Locked
5084 20110712.015405.300 301267445499 3463553338.40910 No -0.008639924446101 Locked
5085 20110712.015405.400 301269195499 3463574776.00010 No -0.008641648032674 Locked
5086 20110712.015405.500 301270945499 3463596213.63310 No -0.008643371628392 Locked
5087 20110712.015405.600 301272695499 3463617651.30510 No -0.008645095232602 Locked
5088 20110712.015405.700 301274445499 3463639089.02010 No -0.008646818846174 Locked
5089 20110712.015405.800 301276195499 3463660526.80110 No -0.008648542474115 Locked
5090 20110712.015405.900 301277945499 3463681964.62310 No -0.008650266110984 Locked
5091 20110712.015406.000 301279695499 3463703402.46960 No -0.008651989753187 Locked
5092 20110712.015406.100 301281445499 3463724840.38560 No -0.008653713410522 Locked
5093 20110712.015406.200 301283195499 3463746278.33060 No -0.008655437074171 Locked
5094 20110712.015406.300 301284945499 3463767716.32760 No -0.008657160749141 Locked
5095 20110712.015406.400 301286695499 3463789154.36460 No -0.008658884432821 Locked
5096 20110712.015406.500 301288445499 3463810592.45160 No -0.008660608127388 Locked
5097 20110712.015406.600 301290195499 3463832030.57160 No -0.008662331829139 Locked
5098 20110712.015406.700 301291945499 3463853468.75660 No -0.008664055545042 Locked
5099 20110712.015406.800 301293695499 3463874906.97260 No -0.008665779267695 Locked
5100 20110712.015406.900 301295445499 3463896345.22660 No -0.008667502998622 Locked
5101 20110712.015407.000 301297195499 3463917783.54700 No -0.008669226744006 Locked
5102 20110712.015407.100 301298945499 3463939221.88800 No -0.008670950493875 Locked
5103 20110712.015407.200 301300695499 3463960660.29900 No -0.008672674258985 Locked
5104 20110712.015407.300 301302445499 3463982098.73400 No -0.00867439802932 Locked
5105 20110712.015407.400 301304195499 3464003537.23100 No -0.008676121813155 Locked
5106 20110712.015407.500 301305945499 3464024975.76400 No -0.008677845604828 Locked
5107 20110712.015407.600 301307695499 3464046414.33000 No -0.008679569403685 Locked
5108 20110712.015407.700 301309445499 3464067852.96200 No -0.008681293216913 Locked
5109 20110712.015407.800 301311195499 3464089291.62200 No -0.008683017036237 Locked
5110 20110712.015407.900 301312945499 3464110730.33800 No -0.008684740867754 Locked
5111 20110712.015408.000 301314695499 3464132169.10320 No -0.008686464709983 Locked
5112 20110712.015408.100 301316445499 3464153607.89720 No -0.008688188558482 Locked
5113 20110712.015408.200 301318195499 3464175046.74620 No -0.008689912418957 Locked
5114 20110712.015408.300 301319945499 3464196485.64520 No -0.008691636290318 Locked
5115 20110712.015408.400 301321695499 3464217924.57020 No -0.00869336016734 Locked
5116 20110712.015408.500 301323445499 3464239363.54720 No -0.008695084055683 Locked
5117 20110712.015408.600 301325195499 3464260802.57520 No -0.008696807955131 Locked
5118 20110712.015408.700 301326945499 3464282241.65420 No -0.008698531865683 Locked
5119 20110712.015408.800 301328695499 3464303680.76820 No -0.008700255783855 Locked
5120 20110712.015408.900 301330445499 3464325119.93820 No -0.00870197971422 Locked
5121 20110712.015409.000 301332195499 3464346559.13650 No -0.008703703650747 Locked
5122 20110712.015409.100 301333945499 3464367998.39550 No -0.008705427600489 Locked
5123 20110712.015409.200 301335695499 3464389437.69250 No -0.008707151558506 Locked
5124 20110712.015409.300 301337445499 3464410877.03250 No -0.008708875525884 Locked
5125 20110712.015409.400 301339195499 3464432316.42050 No -0.008710599503714 Locked
5126 20110712.015409.500 301340945499 3464453755.83250 No -0.008712323486769 Locked
5127 20110712.015409.600 301342695499 3464475195.32950 No -0.008714047488331 Locked
5128 20110712.015409.700 301344445499 3464496634.84750 No -0.008715771494465 Locked
5129 20110712.015409.800 301346195499 3464518074.40950 No -0.008717495510179 Locked
5130 20110712.015409.900 301347945499 3464539514.01750 No -0.008719219535908 Locked
5131 20110712.015410.000 301349695499 3464560953.67510 No -0.008720943572437 Locked
5132 20110712.015410.100 301351445499 3464582393.38310 No -0.00872266761994 Locked
5133 20110712.015410.200 301353195499 3464603833.13310 No -0.008724391676586 Locked
5134 20110712.015410.300 301354945499 3464625272.92410 No -0.00872611574216 Locked
5135 20110712.015410.400 301356695499 3464646712.75810 No -0.008727839817096 Locked
5136 20110712.015410.500 301358445499 3464668152.63210 No -0.008729563900741 Locked
5137 20110712.015410.600 301360195499 3464689592.56110 No -0.008731287996361 Locked
5138 20110712.015410.700 301361945499 3464711032.52210 No -0.008733012098948 Locked
5139 20110712.015410.800 301363695499 3464732472.54110 No -0.008734736214164 Locked
5140 20110712.015410.900 301365445499 3464753912.58810 No -0.008736460335476 Locked
5141 20110712.015411.000 301367195499 3464775352.69600 No -0.008738184470047 Locked
5142 20110712.015411.100 301368945499 3464796792.85900 No -0.008739908616616 Locked
5143 20110712.015411.200 301370695499 3464818233.05800 No -0.008741632771022 Locked
5144 20110712.015411.300 301372445499 3464839673.30100 No -0.008743356935008 Locked
5145 20110712.015411.400 301374195499 3464861113.57100 No -0.008745081104873 Locked
5146 20110712.015411.500 301375945499 3464882553.90100 No -0.008746805287802 Locked
5147 20110712.015411.600 301377695499 3464903994.28000 No -0.008748529481399 Locked
5148 20110712.015411.700 301379445499 3464925434.70700 No -0.008750253685448 Locked
5149 20110712.015411.800 301381195499 3464946875.16300 No -0.00875197789581 Locked
5150 20110712.015411.900 301382945499 3464968315.67700 No -0.008753702118801 Locked
5151 20110712.015412.000 301384695499 3464989756.23060 No -0.008755426350413 Locked
5152 20110712.015412.100 301386445499 3465011196.83360 No -0.008757150592781 Locked
5153 20110712.015412.200 301388195499 3465032637.47760 No -0.008758874844076 Locked
5154 20110712.015412.300 301389945499 3465054078.16060 No -0.008760599103863 Locked
5155 20110712.015412.400 301391695499 3465075518.90560 No -0.008762323377149 Locked
5156 20110712.015412.500 301393445499 3465096959.67360 No -0.008764047655442 Locked
5157 20110712.015412.600 301395195499 3465118400.49760 No -0.008765771945928 Locked
5158 20110712.015412.700 301396945499 3465139841.37260 No -0.008767496247518 Locked
5159 20110712.015412.800 301398695499 3465161282.29360 No -0.008769220559124 Locked
5160 20110712.015412.900 301400445499 3465182723.24760 No -0.008770944877914 Locked
5161 20110712.015413.000 301402195499 3465204164.24460 No -0.008772669206067 Locked
5162 20110712.015413.100 301403945499 3465225605.29860 No -0.00877439354663 Locked
5163 20110712.015413.200 301405695499 3465247046.40560 No -0.008776117898733 Locked
5164 20110712.015413.300 301407445499 3465268487.54060 No -0.008777842256932 Locked
5165 20110712.015413.400 301409195499 3465289928.72860 No -0.008779566626671 Locked
5166 20110712.015413.500 301410945499 3465311369.96160 No -0.008781291006207 Locked
5167 20110712.015413.600 301412695499 3465332811.22560 No -0.008783015392493 Locked
5168 20110712.015413.700 301414445499 3465354252.54360 No -0.008784739790537 Locked
5169 20110712.015413.800 301416195499 3465375693.91960 No -0.008786464201208 Locked
5170 20110712.015413.900 301417945499 3465397135.30960 No -0.008788188614928 Locked
5171 20110712.015414.000 301419695499 3465418576.79060 No -0.008789913048461 Locked
5172 20110712.015414.100 301421445499 3465440018.28360 No -0.008791637484607 Locked
5173 20110712.015414.200 301423195499 3465461459.83660 No -0.008793361933816 Locked
5174 20110712.015414.300 301424945499 3465482901.42160 No -0.008795086389992 Locked
5175 20110712.015414.400 301426695499 3465504343.04960 No -0.008796810855531 Locked
5176 20110712.015414.500 301428445499 3465525784.73160 No -0.008798535332827 Locked
5177 20110712.015414.600 301430195499 3465547226.45060 No -0.008800259818179 Locked
5178 20110712.015414.700 301431945499 3465568668.22660 No -0.008801984315942 Locked
5179 20110712.015414.800 301433695499 3465590110.03360 No -0.008803708820454 Locked
5180 20110712.015414.900 301435445499 3465611551.90060 No -0.008805433338029 Locked
5181 20110712.015415.000 301437195499 3465632993.81510 No -0.008807157865947 Locked
5182 20110712.015415.100 301438945499 3465654435.75110 No -0.008808882398546 Locked
5183 20110712.015415.200 301440695499 3465675877.75210 No -0.008810606945297 Locked
5184 20110712.015415.300 301442445499 3465697319.79610 No -0.00881233150141 Locked
5185 20110712.015415.400 301444195499 3465718761.88810 No -0.008814056067974 Locked
5186 20110712.015415.500 301445945499 3465740204.01410 No -0.008815780641942 Locked
5187 20110712.015415.600 301447695499 3465761646.18310 No -0.008817505225271 Locked
5188 20110712.015415.700 301449445499 3465783088.40910 No -0.008819229821011 Locked
5189 20110712.015415.800 301451195499 3465804530.68110 No -0.008820954426766 Locked
5190 20110712.015415.900 301452945499 3465825972.98410 No -0.008822679039271 Locked
5191 20110712.015416.000 301454695499 3465847415.34290 No -0.008824403663924 Locked
5192 20110712.015416.100 301456445499 3465868857.74290 No -0.008826128297549 Locked
5193 20110712.015416.200 301458195499 3465890300.16890 No -0.008827852936834 Locked
5194 20110712.015416.300 301459945499 3465911742.67490 No -0.008829577593537 Locked
5195 20110712.015416.400 301461695499 3465933185.20690 No -0.008831302255902 Locked
5196 20110712.015416.500 301463445499 3465954627.79790 No -0.008833026931112 Locked
5197 20110712.015416.600 301465195499 3465976070.42090 No -0.008834751613289 Locked
5198 20110712.015416.700 301466945499 3465997513.08190 No -0.008836476303741 Locked
5199 20110712.015416.800 301468695499 3466018955.80090 No -0.00883820100682 Locked
5200 20110712.015416.900 301470445499 3466040398.56790 No -0.00883992572035 Locked
5201 20110712.015417.000 301472195499 3466061841.38010 No -0.008841650443722 Locked
5202 20110712.015417.100 301473945499 3466083284.21210 No -0.008843375171404 Locked
5203 20110712.015417.200 301475695499 3466104727.11210 No -0.008845099913892 Locked
5204 20110712.015417.300 301477445499 3466126170.06510 No -0.00884682466792 Locked
5205 20110712.015417.400 301479195499 3466147613.04010 No -0.008848549426737 Locked
5206 20110712.015417.500 301480945499 3466169056.06810 No -0.008850274197094 Locked
5207 20110712.015417.600 301482695499 3466190499.14810 No -0.008851998978773 Locked
5208 20110712.015417.700 301484445499 3466211942.26410 No -0.00885372376829 Locked
5209 20110712.015417.800 301486195499 3466233385.42610 No -0.008855448567823 Locked
5210 20110712.015417.900 301487945499 3466254828.63610 No -0.008857173377806 Locked
5211 20110712.015418.000 301489695499 3466276271.89690 No -0.00885889819885 Locked
5212 20110712.015418.100 301491445499 3466297715.20290 No -0.008860623029736 Locked
5213 20110712.015418.200 301493195499 3466319158.53490 No -0.008862347866282 Locked
5214 20110712.015418.300 301494945499 3466340601.92190 No -0.008864072714803 Locked
5215 20110712.015418.400 301496695499 3466362045.35190 No -0.008865797572686 Locked
5216 20110712.015418.500 301498445499 3466383488.84990 No -0.008867522445375 Locked
5217 20110712.015418.600 301500195499 3466404932.37690 No -0.008869247324378 Locked
5218 20110712.015418.700 301501945499 3466426375.93690 No -0.008870972210566 Locked
5219 20110712.015418.800 301503695499 3466447819.54790 No -0.008872697107858 Locked
5220 20110712.015418.900 301505445499 3466469263.21690 No -0.008874422017779 Locked
5221 20110712.015419.000 301507195499 3466490706.92230 No -0.008876146935624 Locked
5222 20110712.015419.100 301508945499 3466512150.67130 No -0.008877871862963 Locked
5223 20110712.015419.200 301510695499 3466533594.46830 No -0.008879596800752 Locked
5224 20110712.015419.300 301512445499 3466555038.30630 No -0.008881321747468 Locked
5225 20110712.015419.400 301514195499 3466576482.19530 No -0.008883046705289 Locked
5226 20110712.015419.500 301515945499 3466597926.12530 No -0.008884771672036 Locked
5227 20110712.015419.600 301517695499 3466619370.10730 No -0.008886496650105 Locked
5228 20110712.015419.700 301519445499 3466640814.12930 No -0.008888221636883 Locked
5229 20110712.015419.800 301521195499 3466662258.19530 No -0.008889946633241 Locked
5230 20110712.015419.900 301522945499 3466683702.30630 No -0.008891671639397 Locked
5231 20110712.015420.000 301524695499 3466705146.46500 No -0.008893396655938 Locked
5232 20110712.015420.100 301526445499 3466726590.66200 No -0.008895121680818 Locked
5233 20110712.015420.200 301528195499 3466748034.92100 No -0.008896846719198 Locked
5234 20110712.015420.300 301529945499 3466769479.19800 No -0.008898571761496 Locked
5235 20110712.015420.400 301531695499 3466790923.52200 No -0.008900296814028 Locked
5236 20110712.015420.500 301533445499 3466812367.91700 No -0.008902021882018 Locked
5237 20110712.015420.600 301535195499 3466833812.32900 No -0.00890374695371 Locked
5238 20110712.015420.700 301536945499 3466855256.81500 No -0.008905472041514 Locked
5239 20110712.015420.800 301538695499 3466876701.33300 No -0.008907197136284 Locked
5240 20110712.015420.900 301540445499 3466898145.90400 No -0.008908922242595 Locked
5241 20110712.015421.000 301542195499 3466919590.50100 No -0.008910647354566 Locked
5242 20110712.015421.100 301543945499 3466941035.15700 No -0.008912372479383 Locked
5243 20110712.015421.200 301545695499 3466962479.85200 No -0.008914097612692 Locked
5244 20110712.015421.300 301547445499 3466983924.59100 No -0.00891582275558 Locked
5245 20110712.015421.400 301549195499 3467005369.37900 No -0.008917547909137 Locked
5246 20110712.015421.500 301550945499 3467026814.21800 No -0.008919273073799 Locked
5247 20110712.015421.600 301552695499 3467048259.09100 No -0.008920998245863 Locked
5248 20110712.015421.700 301554445499 3467069704.01200 No -0.008922723428378 Locked
5249 20110712.015421.800 301556195499 3467091148.98900 No -0.008924448623085 Locked
5250 20110712.015421.900 301557945499 3467112594.00300 No -0.008926173825849 Locked
5251 20110712.015422.000 301559695499 3467134039.06050 No -0.008927899038084 Locked
5252 20110712.015422.100 301561445499 3467155484.15550 No -0.008929624258483 Locked
5253 20110712.015422.200 301563195499 3467176929.32350 No -0.008931349494777 Locked
5254 20110712.015422.300 301564945499 3467198374.50950 No -0.00893307473499 Locked
5255 20110712.015422.400 301566695499 3467219819.74550 No -0.008934799986089 Locked
5256 20110712.015422.500 301568445499 3467241265.03650 No -0.008936525249163 Locked
5257 20110712.015422.600 301570195499 3467262710.34950 No -0.008938250517027 Locked
5258 20110712.015422.700 301571945499 3467284155.72550 No -0.008939975798608 Locked
5259 20110712.015422.800 301573695499 3467305601.14250 No -0.008941701089115 Locked
5260 20110712.015422.900 301575445499 3467327046.60350 No -0.008943426389203 Locked
5261 20110712.015423.000 301577195499 3467348492.12230 No -0.008945151701875 Locked
5262 20110712.015423.100 301578945499 3467369937.66930 No -0.008946877020687 Locked
5263 20110712.015423.200 301580695499 3467391383.27530 No -0.008948602352346 Locked
5264 20110712.015423.300 301582445499 3467412828.91230 No -0.008950327690753 Locked
5265 20110712.015423.400 301584195499 3467434274.59730 No -0.008952053039612 Locked
5266 20110712.015423.500 301585945499 3467455720.34530 No -0.008953778402187 Locked
5267 20110712.015423.600 301587695499 3467477166.13430 No -0.00895550377369 Locked
5268 20110712.015423.700 301589445499 3467498611.95330 No -0.008957229151724 Locked
5269 20110712.015423.800 301591195499 3467520057.82630 No -0.008958954541515 Locked
5270 20110712.015423.900 301592945499 3467541503.73930 No -0.008960679940016 Locked
5271 20110712.015424.000 301594695499 3467562949.69790 No -0.008962405348444 Locked
5272 20110712.015424.100 301596445499 3467584395.69290 No -0.008964130764798 Locked
5273 20110712.015424.200 301598195499 3467605841.74590 No -0.008965856193781 Locked
5274 20110712.015424.300 301599945499 3467627287.83890 No -0.008967581631472 Locked
5275 20110712.015424.400 301601695499 3467648733.97790 No -0.008969307079179 Locked
5276 20110712.015424.500 301603445499 3467670180.16290 No -0.008971032536901 Locked
5277 20110712.015424.600 301605195499 3467691626.39790 No -0.00897275800551 Locked
5278 20110712.015424.700 301606945499 3467713072.66890 No -0.008974483481957 Locked
5279 20110712.015424.800 301608695499 3467734518.98290 No -0.008976208967766 Locked
5280 20110712.015424.900 301610445499 3467755965.35590 No -0.008977934466421 Locked
5281 20110712.015425.000 301612195499 3467777411.75260 No -0.008979659970236 Locked
5282 20110712.015425.100 301613945499 3467798858.21060 No -0.008981385487398 Locked
5283 20110712.015425.200 301615695499 3467820304.71160 No -0.008983111013922 Locked
5284 20110712.015425.300 301617445499 3467841751.25860 No -0.008984836550462 Locked
5285 20110712.015425.400 301619195499 3467863197.84860 No -0.008986562096364 Locked
5286 20110712.015425.500 301620945499 3467884644.49060 No -0.008988287653587 Locked
5287 20110712.015425.600 301622695499 3467906091.17060 No -0.008990013219085 Locked
5288 20110712.015425.700 301624445499 3467927537.90160 No -0.008991738795686 Locked
5289 20110712.015425.800 301626195499 3467948984.68360 No -0.008993464383392 Locked
5290 20110712.015425.900 301627945499 3467970431.48660 No -0.008995189975669 Locked
5291 20110712.015426.000 301629695499 3467991878.33980 No -0.008996915578877 Locked
5292 20110712.015426.100 301631445499 3468013325.24380 No -0.008998641193145 Locked
5293 20110712.015426.200 301633195499 3468034772.20680 No -0.009000366820259 Locked
5294 20110712.015426.300 301634945499 3468056219.20480 No -0.009002092454994 Locked
5295 20110712.015426.400 301636695499 3468077666.25680 No -0.009003818101486 Locked
5296 20110712.015426.500 301638445499 3468099113.34180 No -0.009005543755163 Locked
5297 20110712.015426.600 301640195499 3468120560.47180 No -0.009007269418637 Locked
5298 20110712.015426.700 301641945499 3468142007.64280 No -0.009008995091039 Locked
5299 20110712.015426.800 301643695499 3468163454.86480 No -0.009010720774544 Locked
5300 20110712.015426.900 301645445499 3468184902.12780 No -0.009012446466977 Locked
5301 20110712.015427.000 301647195499 3468206349.44600 No -0.009014172171428 Locked
5302 20110712.015427.100 301648945499 3468227796.79500 No -0.009015897882585 Locked
5303 20110712.015427.200 301650695499 3468249244.20700 No -0.009017623607459 Locked
5304 20110712.015427.300 301652445499 3468270691.65300 No -0.009019349339735 Locked
5305 20110712.015427.400 301654195499 3468292139.14300 No -0.009021075081591 Locked
5306 20110712.015427.500 301655945499 3468313586.69600 No -0.009022800837165 Locked
5307 20110712.015427.600 301657695499 3468335034.26800 No -0.009024526596875 Locked
5308 20110712.015427.700 301659445499 3468356481.89400 No -0.009026252368342 Locked
5309 20110712.015427.800 301661195499 3468377929.56700 No -0.009027978150043 Locked
5310 20110712.015427.900 301662945499 3468399377.26800 No -0.00902970393784 Locked
5311 20110712.015428.000 301664695499 3468420825.03950 No -0.009031429740986 Locked
5312 20110712.015428.100 301666445499 3468442272.84950 No -0.009033155552516 Locked
5313 20110712.015428.200 301668195499 3468463720.71050 No -0.009034881375149 Locked
5314 20110712.015428.300 301669945499 3468485168.61350 No -0.009036607206927 Locked
5315 20110712.015428.400 301671695499 3468506616.55750 No -0.009038333047632 Locked
5316 20110712.015428.500 301673445499 3468528064.53850 No -0.009040058896392 Locked
5317 20110712.015428.600 301675195499 3468549512.58550 No -0.009041784759523 Locked
5318 20110712.015428.700 301676945499 3468570960.67550 No -0.009043510632016 Locked
5319 20110712.015428.800 301678695499 3468592408.80450 No -0.009045236513 Locked
5320 20110712.015428.900 301680445499 3468613856.96850 No -0.009046962401605 Locked
5321 20110712.015429.000 301682195499 3468635305.17200 No -0.009048688298809 Locked
5322 20110712.015429.100 301683945499 3468656753.42700 No -0.009050414207227 Locked
5323 20110712.015429.200 301685695499 3468678201.73200 No -0.009052140126532 Locked
5324 20110712.015429.300 301687445499 3468699650.10700 No -0.009053866061077 Locked
5325 20110712.015429.400 301689195499 3468721098.49800 No -0.009055591999106 Locked
5326 20110712.015429.500 301690945499 3468742546.93100 No -0.009057317946279 Locked
5327 20110712.015429.600 301692695499 3468763995.42500 No -0.009059043906734 Locked
5328 20110712.015429.700 301694445499 3468785443.95100 No -0.009060769874155 Locked
5329 20110712.015429.800 301696195499 3468806892.52400 No -0.009062495851811 Locked
5330 20110712.015429.900 301697945499 3468828341.15000 No -0.009064221841006 Locked
5331 20110712.015430.000 301699695499 3468849789.82410 No -0.009065947840673 Locked
5332 20110712.015430.100 301701445499 3468871238.52910 No -0.009067673847068 Locked
5333 20110712.015430.200 301703195499 3468892687.28310 No -0.009069399864132 Locked
5334 20110712.015430.300 301704945499 3468914136.09110 No -0.009071125892953 Locked
5335 20110712.015430.400 301706695499 3468935584.93310 No -0.009072851929177 Locked
5336 20110712.015430.500 301708445499 3468957033.84210 No -0.009074577979989 Locked
5337 20110712.015430.600 301710195499 3468978482.77210 No -0.009076304035372 Locked
5338 20110712.015430.700 301711945499 3468999931.76510 No -0.009078030104473 Locked
5339 20110712.015430.800 301713695499 3469021380.80010 No -0.009079756182718 Locked
5340 20110712.015430.900 301715445499 3469042829.86210 No -0.009081482266842 Locked
5341 20110712.015431.000 301717195499 3469064278.98530 No -0.009083208364291 Locked
5342 20110712.015431.100 301718945499 3469085728.15730 No -0.009084934472365 Locked
5343 20110712.015431.200 301720695499 3469107177.35130 No -0.009086660585229 Locked
5344 20110712.015431.300 301722445499 3469128626.60630 No -0.009088386711374 Locked
5345 20110712.015431.400 301724195499 3469150075.91730 No -0.009090112849712 Locked
5346 20110712.015431.500 301725945499 3469171525.25730 No -0.009091838994364 Locked
5347 20110712.015431.600 301727695499 3469192974.65430 No -0.009093565151426 Locked
5348 20110712.015431.700 301729445499 3469214424.07730 No -0.00909529131415 Locked
5349 20110712.015431.800 301731195499 3469235873.54630 No -0.009097017486889 Locked
5350 20110712.015431.900 301732945499 3469257323.08530 No -0.009098743674868 Locked
5351 20110712.015432.000 301734695499 3469278772.66050 No -0.00910046987073 Locked
5352 20110712.015432.100 301736445499 3469300222.27350 No -0.009102196074821 Locked
5353 20110712.015432.200 301738195499 3469321671.93750 No -0.009103922290017 Locked
5354 20110712.015432.300 301739945499 3469343121.63950 No -0.009105648513487 Locked
5355 20110712.015432.400 301741695499 3469364571.39450 No -0.009107374748496 Locked
5356 20110712.015432.500 301743445499 3469386021.18750 No -0.009109100991778 Locked
5357 20110712.015432.600 301745195499 3469407471.03350 No -0.0091108272466 Locked
5358 20110712.015432.700 301746945499 3469428920.92550 No -0.009112553511438 Locked
5359 20110712.015432.800 301748695499 3469450370.84250 No -0.009114279781719 Locked
5360 20110712.015432.900 301750445499 3469471820.82350 No -0.009116006065934 Locked
5361 20110712.015433.000 301752195499 3469493270.85080 No -0.00911773236023 Locked
5362 20110712.015433.100 301753945499 3469514720.91580 No -0.009119458662734 Locked
5363 20110712.015433.200 301755695499 3469536171.04180 No -0.00912118497852 Locked
5364 20110712.015433.300 301757445499 3469557621.19580 No -0.009122911300402 Locked
5365 20110712.015433.400 301759195499 3469579071.39580 No -0.0091246376323 Locked
5366 20110712.015433.500 301760945499 3469600521.65980 No -0.009126363978132 Locked
5367 20110712.015433.600 301762695499 3469621971.95680 No -0.009128090331149 Locked
5368 20110712.015433.700 301764445499 3469643422.28580 No -0.009129816691133 Locked
5369 20110712.015433.800 301766195499 3469664872.66480 No -0.009131543062004 Locked
5370 20110712.015433.900 301767945499 3469686323.09280 No -0.009133269443543 Locked
5371 20110712.015434.000 301769695499 3469707773.56960 No -0.009134995835708 Locked
5372 20110712.015434.100 301771445499 3469729224.08260 No -0.009136722235754 Locked
5373 20110712.015434.200 301773195499 3469750674.65360 No -0.009138448648429 Locked
5374 20110712.015434.300 301774945499 3469772125.26260 No -0.009140175069376 Locked
5375 20110712.015434.400 301776695499 3469793575.91960 No -0.009141901500776 Locked
5376 20110712.015434.500 301778445499 3469815026.62260 No -0.00914362794219 Locked
5377 20110712.015434.600 301780195499 3469836477.37160 No -0.00914535439362 Locked
5378 20110712.015434.700 301781945499 3469857928.16060 No -0.009147080853759 Locked
5379 20110712.015434.800 301783695499 3469879378.99960 No -0.009148807324784 Locked
5380 20110712.015434.900 301785445499 3469900829.88960 No -0.009150533806914 Locked
5381 20110712.015435.000 301787195499 3469922280.80940 No -0.009152260295531 Locked
5382 20110712.015435.100 301788945499 3469943731.79540 No -0.009153986798563 Locked
5383 20110712.015435.200 301790695499 3469965182.80740 No -0.009155713307255 Locked
5384 20110712.015435.300 301792445499 3469986633.87140 No -0.009157439827269 Locked
5385 20110712.015435.400 301794195499 3470008084.99040 No -0.009159166359258 Locked
5386 20110712.015435.500 301795945499 3470029536.14240 No -0.009160892898432 Locked
5387 20110712.015435.600 301797695499 3470050987.33940 No -0.009162619447403 Locked
5388 20110712.015435.700 301799445499 3470072438.56940 No -0.00916434600356 Locked
5389 20110712.015435.800 301801195499 3470093889.86840 No -0.00916607257474 Locked
5390 20110712.015435.900 301802945499 3470115341.20540 No -0.009167799154194 Locked
5391 20110712.015436.000 301804695499 3470136792.57760 No -0.009169525741311 Locked
5392 20110712.015436.100 301806445499 3470158244.00260 No -0.009171252339925 Locked
5393 20110712.015436.200 301808195499 3470179695.48460 No -0.009172978950949 Locked
5394 20110712.015436.300 301809945499 3470201147.00660 No -0.009174705570682 Locked
5395 20110712.015436.400 301811695499 3470222598.56060 No -0.009176432197382 Locked
5396 20110712.015436.500 301813445499 3470244050.17260 No -0.009178158836711 Locked
5397 20110712.015436.600 301815195499 3470265501.81360 No -0.009179885482353 Locked
5398 20110712.015436.700 301816945499 3470286953.50860 No -0.009181612139753 Locked
5399 20110712.015436.800 301818695499 3470308405.25760 No -0.009183338808911 Locked
5400 20110712.015436.900 301820445499 3470329857.04160 No -0.009185065485688 Locked
5401 20110712.015437.000 301822195499 3470351308.87270 No -0.009186792172721 Locked
5402 20110712.015437.100 301823945499 3470372760.76970 No -0.009188518874102 Locked
5403 20110712.015437.200 301825695499 3470394212.68270 No -0.009190245578966 Locked
5404 20110712.015437.300 301827445499 3470415664.65670 No -0.009191972297112 Locked
5405 20110712.015437.400 301829195499 3470437116.66370 No -0.009193699022443 Locked
5406 20110712.015437.500 301830945499 3470458568.71470 No -0.009195425757354 Locked
5407 20110712.015437.600 301832695499 3470480020.82370 No -0.009197152504893 Locked
5408 20110712.015437.700 301834445499 3470501472.97670 No -0.009198879262012 Locked
5409 20110712.015437.800 301836195499 3470522925.17270 No -0.009200606028493 Locked
5410 20110712.015437.900 301837945499 3470544377.41070 No -0.009202332804119 Locked
5411 20110712.015438.000 301839695499 3470565829.69580 No -0.00920405959 Locked
5412 20110712.015438.100 301841445499 3470587282.03280 No -0.009205786387181 Locked
5413 20110712.015438.200 301843195499 3470608734.41080 No -0.009207513193289 Locked
5414 20110712.015438.300 301844945499 3470630186.81680 No -0.009209240005493 Locked
5415 20110712.015438.400 301846695499 3470651639.28780 No -0.009210966831849 Locked
5416 20110712.015438.500 301848445499 3470673091.81880 No -0.009212693671269 Locked
5417 20110712.015438.600 301850195499 3470694544.36980 No -0.009214420515044 Locked
5418 20110712.015438.700 301851945499 3470715996.96580 No -0.009216147368616 Locked
5419 20110712.015438.800 301853695499 3470737449.62280 No -0.00921787423547 Locked
5420 20110712.015438.900 301855445499 3470758902.30480 No -0.009219601107766 Locked
5421 20110712.015439.000 301857195499 3470780355.06280 No -0.009221327996611 Locked
5422 20110712.015439.100 301858945499 3470801807.84080 No -0.009223054889809 Locked
5423 20110712.015439.200 301860695499 3470823260.65380 No -0.009224781790628 Locked
5424 20110712.015439.300 301862445499 3470844713.53080 No -0.009226508705382 Locked
5425 20110712.015439.400 301864195499 3470866166.46380 No -0.009228235632328 Locked
5426 20110712.015439.500 301865945499 3470887619.42480 No -0.009229962565371 Locked
5427 20110712.015439.600 301867695499 3470909072.44380 No -0.009231689511042 Locked
5428 20110712.015439.700 301869445499 3470930525.49980 No -0.009233416464769 Locked
5429 20110712.015439.800 301871195499 3470951978.59580 No -0.009235143427205 Locked
5430 20110712.015439.900 301872945499 3470973431.74380 No -0.009236870400963 Locked
5431 20110712.015440.000 301874695499 3470994884.92800 No -0.009238597382602 Locked
5432 20110712.015440.100 301876445499 3471016338.16600 No -0.009240324375955 Locked
5433 20110712.015440.200 301878195499 3471037791.43800 No -0.009242051376711 Locked
5434 20110712.015440.300 301879945499 3471059244.76500 No -0.009243778389442 Locked
5435 20110712.015440.400 301881695499 3471080698.14600 No -0.009245505413931 Locked
5436 20110712.015440.500 301883445499 3471102151.56200 No -0.009247232446039 Locked
5437 20110712.015440.600 301885195499 3471123605.02400 No -0.009248959488164 Locked
5438 20110712.015440.700 301886945499 3471145058.52400 No -0.009250686538561 Locked
5439 20110712.015440.800 301888695499 3471166512.08900 No -0.009252413603111 Locked
5440 20110712.015440.900 301890445499 3471187965.68200 No -0.009254140673758 Locked
5441 20110712.015441.000 301892195499 3471209419.32020 No -0.009255867754246 Locked
5442 20110712.015441.100 301893945499 3471230873.01420 No -0.009257594846882 Locked
5443 20110712.015441.200 301895695499 3471252326.73820 No -0.009259321946051 Locked
5444 20110712.015441.300 301897445499 3471273780.52120 No -0.009261049058066 Locked
5445 20110712.015441.400 301899195499 3471295234.34820 No -0.00926277617966 Locked
5446 20110712.015441.500 301900945499 3471316688.22920 No -0.009264503313012 Locked
5447 20110712.015441.600 301902695499 3471338142.14020 No -0.009266230452896 Locked
5448 20110712.015441.700 301904445499 3471359596.09920 No -0.009267957603231 Locked
5449 20110712.015441.800 301906195499 3471381050.10120 No -0.009269684762928 Locked
5450 20110712.015441.900 301907945499 3471402504.15920 No -0.009271411934817 Locked
5451 20110712.015442.000 301909695499 3471423958.24620 No -0.009273139113021 Locked
5452 20110712.015442.100 301911445499 3471445412.40420 No -0.009274866306683 Locked
5453 20110712.015442.200 301913195499 3471466866.59720 No -0.009276593507966 Locked
5454 20110712.015442.300 301914945499 3471488320.81120 No -0.009278320713821 Locked
5455 20110712.015442.400 301916695499 3471509775.09520 No -0.009280047934917 Locked
5456 20110712.015442.500 301918445499 3471531229.41920 No -0.009281775164723 Locked
5457 20110712.015442.600 301920195499 3471552683.78920 No -0.009283502404543 Locked
5458 20110712.015442.700 301921945499 3471574138.21220 No -0.009285229655903 Locked
5459 20110712.015442.800 301923695499 3471595592.65820 No -0.009286956912271 Locked
5460 20110712.015442.900 301925445499 3471617047.15620 No -0.009288684179961 Locked
5461 20110712.015443.000 301927195499 3471638501.71150 No -0.009290411460126 Locked
5462 20110712.015443.100 301928945499 3471659956.30750 No -0.009292138749153 Locked
5463 20110712.015443.200 301930695499 3471681410.95750 No -0.009293866049937 Locked
5464 20110712.015443.300 301932445499 3471702865.65150 No -0.009295593360302 Locked
5465 20110712.015443.400 301934195499 3471724320.37550 No -0.009297320677198 Locked
5466 20110712.015443.500 301935945499 3471745775.15950 No -0.009299048007157 Locked
5467 20110712.015443.600 301937695499 3471767229.96750 No -0.009300775342343 Locked
5468 20110712.015443.700 301939445499 3471788684.83750 No -0.009302502691027 Locked
5469 20110712.015443.800 301941195499 3471810139.75650 No -0.00930423005038 Locked
5470 20110712.015443.900 301942945499 3471831594.71650 No -0.009305957418659 Locked
5471 20110712.015444.000 301944695499 3471853049.72840 No -0.009307684798239 Locked
5472 20110712.015444.100 301946445499 3471874504.78140 No -0.009309412186768 Locked
5473 20110712.015444.200 301948195499 3471895959.87840 No -0.009311139584876 Locked
5474 20110712.015444.300 301949945499 3471917415.01740 No -0.009312866992129 Locked
5475 20110712.015444.400 301951695499 3471938870.19440 No -0.009314594407655 Locked
5476 20110712.015444.500 301953445499 3471960325.43440 No -0.009316321836899 Locked
5477 20110712.015444.600 301955195499 3471981780.70940 No -0.009318049273763 Locked
5478 20110712.015444.700 301956945499 3472003236.03140 No -0.00931977672086 Locked
5479 20110712.015444.800 301958695499 3472024691.39140 No -0.00932150417623 Locked
5480 20110712.015444.900 301960445499 3472046146.80740 No -0.009323231643794 Locked
5481 20110712.015445.000 301962195499 3472067602.26760 No -0.009324959120981 Locked
5482 20110712.015445.100 301963945499 3472089057.77060 No -0.009326686607486 Locked
5483 20110712.015445.200 301965695499 3472110513.32160 No -0.009328414104443 Locked
5484 20110712.015445.300 301967445499 3472131968.91460 No -0.009330141610544 Locked
5485 20110712.015445.400 301969195499 3472153424.54160 No -0.009331869124048 Locked
5486 20110712.015445.500 301970945499 3472174880.22360 No -0.009333596649526 Locked
5487 20110712.015445.600 301972695499 3472196335.94760 No -0.00933532418415 Locked
5488 20110712.015445.700 301974445499 3472217791.73460 No -0.00933705173249 Locked
5489 20110712.015445.800 301976195499 3472239247.55760 No -0.009338779288669 Locked
5490 20110712.015445.900 301977945499 3472260703.42260 No -0.009340506853992 Locked
5491 20110712.015446.000 301979695499 3472282159.32950 No -0.009342234428437 Locked
5492 20110712.015446.100 301981445499 3472303615.28150 No -0.009343962012703 Locked
5493 20110712.015446.200 301983195499 3472325071.29250 No -0.009345689609814 Locked
5494 20110712.015446.300 301984945499 3472346527.32450 No -0.009347417211497 Locked
5495 20110712.015446.400 301986695499 3472367983.42350 No -0.009349144827768 Locked
5496 20110712.015446.500 301988445499 3472389439.56250 No -0.009350872452748 Locked
5497 20110712.015446.600 301990195499 3472410895.74950 No -0.00935260008818 Locked
5498 20110712.015446.700 301991945499 3472432351.97950 No -0.009354327732973 Locked
5499 20110712.015446.800 301993695499 3472453808.25050 No -0.009356055386693 Locked
5500 20110712.015446.900 301995445499 3472475264.57550 No -0.009357783052171 Locked
5501 20110712.015447.000 301997195499 3472496720.92880 No -0.00935951072381 Locked
5502 20110712.015447.100 301998945499 3472518177.34480 No -0.009361238409101 Locked
5503 20110712.015447.200 302000695499 3472539633.79680 No -0.00936296610223 Locked
5504 20110712.015447.300 302002445499 3472561090.28880 No -0.009364693804068 Locked
5505 20110712.015447.400 302004195499 3472582546.84680 No -0.009366421520276 Locked
5506 20110712.015447.500 302005945499 3472604003.44380 No -0.009368149244975 Locked
5507 20110712.015447.600 302007695499 3472625460.07280 No -0.009369876976642 Locked
5508 20110712.015447.700 302009445499 3472646916.75480 No -0.009371604719848 Locked
5509 20110712.015447.800 302011195499 3472668373.47680 No -0.009373332471763 Locked
5510 20110712.015447.900 302012945499 3472689830.24180 No -0.009375060233041 Locked
5511 20110712.015448.000 302014695499 3472711287.07830 No -0.009376788009886 Locked
5512 20110712.015448.100 302016445499 3472732743.95330 No -0.009378515795113 Locked
5513 20110712.015448.200 302018195499 3472754200.86130 No -0.009380243587526 Locked
5514 20110712.015448.300 302019945499 3472775657.80730 No -0.009381971388212 Locked
5515 20110712.015448.400 302021695499 3472797114.81030 No -0.009383699201309 Locked
5516 20110712.015448.500 302023445499 3472818571.84730 No -0.009385427021808 Locked
5517 20110712.015448.600 302025195499 3472840028.93430 No -0.009387154853194 Locked
5518 20110712.015448.700 302026945499 3472861486.05930 No -0.009388882692853 Locked
5519 20110712.015448.800 302028695499 3472882943.24730 No -0.00939061054623 Locked
5520 20110712.015448.900 302030445499 3472904400.48230 No -0.009392338409839 Locked
5521 20110712.015449.000 302032195499 3472925857.76990 No -0.009394066284901 Locked
5522 20110712.015449.100 302033945499 3472947315.07190 No -0.009395794163098 Locked
5523 20110712.015449.200 302035695499 3472968772.43990 No -0.009397522055665 Locked
5524 20110712.015449.300 302037445499 3472990229.84190 No -0.009399249955635 Locked
5525 20110712.015449.400 302039195499 3473011687.28990 No -0.009400977865621 Locked
5526 20110712.015449.500 302040945499 3473033144.78690 No -0.009402705786274 Locked
5527 20110712.015449.600 302042695499 3473054602.34390 No -0.009404433719992 Locked
5528 20110712.015449.700 302044445499 3473076059.92790 No -0.009406161659588 Locked
5529 20110712.015449.800 302046195499 3473097517.56090 No -0.009407889609853 Locked
5530 20110712.015449.900 302047945499 3473118975.24890 No -0.009409617572093 Locked
5531 20110712.015450.000 302049695499 3473140432.98240 No -0.00941134554424 Locked
5532 20110712.015450.100 302051445499 3473161890.75940 No -0.009413073525857 Locked
5533 20110712.015450.200 302053195499 3473183348.57640 No -0.009414801516184 Locked
5534 20110712.015450.300 302054945499 3473204806.44040 No -0.009416529516744 Locked
5535 20110712.015450.400 302056695499 3473226264.33540 No -0.009418257524053 Locked
5536 20110712.015450.500 302058445499 3473247722.29540 No -0.009419985545515 Locked
5537 20110712.015450.600 302060195499 3473269180.30540 No -0.009421713577863 Locked
5538 20110712.015450.700 302061945499 3473290638.34640 No -0.009423441616961 Locked
5539 20110712.015450.800 302063695499 3473312096.43540 No -0.009425169666509 Locked
5540 20110712.015450.900 302065445499 3473333554.56440 No -0.009426897724767 Locked
5541 20110712.015451.000 302067195499 3473355012.75590 No -0.009428625796633 Locked
5542 20110712.015451.100 302068945499 3473376470.97590 No -0.009430353874704 Locked
5543 20110712.015451.200 302070695499 3473397929.23990 No -0.009432081962355 Locked
5544 20110712.015451.300 302072445499 3473419387.55290 No -0.009433810060674 Locked
5545 20110712.015451.400 302074195499 3473440845.92590 No -0.009435538172057 Locked
5546 20110712.015451.500 302075945499 3473462304.33390 No -0.009437266291061 Locked
5547 20110712.015451.600 302077695499 3473483762.79190 No -0.009438994420951 Locked
5548 20110712.015451.700 302079445499 3473505221.30290 No -0.00944072256238 Locked
5549 20110712.015451.800 302081195499 3473526679.84290 No -0.009442450710124 Locked
5550 20110712.015451.900 302082945499 3473548138.43490 No -0.009444178869189 Locked
5551 20110712.015452.000 302084695499 3473569597.04480 No -0.009445907032152 Locked
5552 20110712.015452.100 302086445499 3473591055.73980 No -0.009447635213643 Locked
5553 20110712.015452.200 302088195499 3473612514.46580 No -0.009449363401884 Locked
5554 20110712.015452.300 302089945499 3473633973.23880 No -0.009451091600358 Locked
5555 20110712.015452.400 302091695499 3473655432.05880 No -0.009452819809065 Locked
5556 20110712.015452.500 302093445499 3473676890.90680 No -0.009454548023869 Locked
5557 20110712.015452.600 302095195499 3473698349.81080 No -0.009456276250865 Locked
5558 20110712.015452.700 302096945499 3473719808.77980 No -0.009458004492014 Locked
5559 20110712.015452.800 302098695499 3473741267.78980 No -0.009459732742089 Locked
5560 20110712.015452.900 302100445499 3473762726.83380 No -0.009461460999568 Locked
5561 20110712.015453.000 302102195499 3473784185.90910 No -0.009463189263861 Locked
5562 20110712.015453.100 302103945499 3473805645.04010 No -0.009464917540281 Locked
5563 20110712.015453.200 302105695499 3473827104.22410 No -0.009466645828241 Locked
5564 20110712.015453.300 302107445499 3473848563.44610 No -0.009468374124475 Locked
5565 20110712.015453.400 302109195499 3473870022.71510 No -0.009470102430942 Locked
5566 20110712.015453.500 302110945499 3473891482.03810 No -0.009471830749166 Locked
5567 20110712.015453.600 302112695499 3473912941.39910 No -0.009473559075663 Locked
5568 20110712.015453.700 302114445499 3473934400.80910 No -0.00947528741283 Locked
5569 20110712.015453.800 302116195499 3473955860.25410 No -0.009477015757617 Locked
5570 20110712.015453.900 302117945499 3473977319.74910 No -0.00947874411329 Locked
5571 20110712.015454.000 302119695499 3473998779.29450 No -0.009480472479937 Locked
5572 20110712.015454.100 302121445499 3474020238.89950 No -0.00948220085956 Locked
5573 20110712.015454.200 302123195499 3474041698.53450 No -0.009483929245715 Locked
5574 20110712.015454.300 302124945499 3474063158.20750 No -0.009485657640144 Locked
5575 20110712.015454.400 302126695499 3474084617.93250 No -0.009487386045894 Locked
5576 20110712.015454.500 302128445499 3474106077.70450 No -0.009489114461878 Locked
5577 20110712.015454.600 302130195499 3474127537.52050 No -0.009490842887441 Locked
5578 20110712.015454.700 302131945499 3474148997.39350 No -0.009492571325416 Locked
5579 20110712.015454.800 302133695499 3474170457.28150 No -0.009494299766656 Locked
5580 20110712.015454.900 302135445499 3474191917.23350 No -0.00949602822183 Locked
5581 20110712.015455.000 302137195499 3474213377.21660 No -0.009497756683776 Locked
5582 20110712.015455.100 302138945499 3474234837.28960 No -0.009499485165296 Locked
5583 20110712.015455.200 302140695499 3474256297.37960 No -0.009501213650517 Locked
5584 20110712.015455.300 302142445499 3474277757.50260 No -0.009502942142923 Locked
5585 20110712.015455.400 302144195499 3474299217.69760 No -0.009504670651005 Locked
5586 20110712.015455.500 302145945499 3474320677.92060 No -0.009506399165184 Locked
5587 20110712.015455.600 302147695499 3474342138.18760 No -0.009508127688942 Locked
5588 20110712.015455.700 302149445499 3474363598.50560 No -0.009509856223805 Locked
5589 20110712.015455.800 302151195499 3474385058.86560 No -0.009511584767813 Locked
5590 20110712.015455.900 302152945499 3474406519.27560 No -0.009513313322706 Locked
5591 20110712.015456.000 302154695499 3474427979.72650 No -0.009515041886505 Locked
5592 20110712.015456.100 302156445499 3474449440.22250 No -0.009516770460123 Locked
5593 20110712.015456.200 302158195499 3474470900.77250 No -0.009518499045499 Locked
5594 20110712.015456.300 302159945499 3474492361.35650 No -0.009520227638277 Locked
5595 20110712.015456.400 302161695499 3474513821.97950 No -0.009521956239547 Locked
5596 20110712.015456.500 302163445499 3474535282.66350 No -0.009523684854098 Locked
5597 20110712.015456.600 302165195499 3474556743.39450 No -0.009525413478882 Locked
5598 20110712.015456.700 302166945499 3474578204.16250 No -0.009527142111722 Locked
5599 20110712.015456.800 302168695499 3474599664.98650 No -0.009528870756755 Locked
5600 20110712.015456.900 302170445499 3474621125.84450 No -0.009530599409191 Locked
5601 20110712.015457.000 302172195499 3474642586.74510 No -0.009532328070901 Locked
5602 20110712.015457.100 302173945499 3474664047.69610 No -0.009534056743586 Locked
5603 20110712.015457.200 302175695499 3474685508.69410 No -0.009535785426503 Locked
5604 20110712.015457.300 302177445499 3474706969.75210 No -0.009537514122484 Locked
5605 20110712.015457.400 302179195499 3474728430.84410 No -0.009539242825868 Locked
5606 20110712.015457.500 302180945499 3474749891.97310 No -0.009540971537307 Locked
5607 20110712.015457.600 302182695499 3474771353.15310 No -0.009542700259851 Locked
5608 20110712.015457.700 302184445499 3474792814.38210 No -0.009544428993064 Locked
5609 20110712.015457.800 302186195499 3474814275.64910 No -0.00954615773455 Locked
5610 20110712.015457.900 302187945499 3474835736.95710 No -0.009547886484963 Locked
5611 20110712.015458.000 302189695499 3474857198.31640 No -0.009549615246545 Locked
5612 20110712.015458.100 302191445499 3474878659.73540 No -0.009551344021126 Locked
5613 20110712.015458.200 302193195499 3474900121.18940 No -0.009553072803327 Locked
5614 20110712.015458.300 302194945499 3474921582.68940 No -0.009554801595543 Locked
5615 20110712.015458.400 302196695499 3474943044.24040 No -0.009556530398864 Locked
5616 20110712.015458.500 302198445499 3474964505.83040 No -0.009558259210676 Locked
5617 20110712.015458.600 302200195499 3474985967.45440 No -0.00955998802989 Locked
5618 20110712.015458.700 302201945499 3475007429.14040 No -0.009561716862604 Locked
5619 20110712.015458.800 302203695499 3475028890.85140 No -0.009563445700761 Locked
5620 20110712.015458.900 302205445499 3475050352.62140 No -0.009565174551764 Locked
5621 20110712.015459.000 302207195499 3475071814.45400 No -0.009566903416397 Locked
5622 20110712.015459.100 302208945499 3475093276.32800 No -0.009568632290043 Locked
5623 20110712.015459.200 302210695499 3475114738.23400 No -0.009570361170657 Locked
5624 20110712.015459.300 302212445499 3475136200.17800 No -0.009572090059545 Locked
5625 20110712.015459.400 302214195499 3475157662.17400 No -0.009573818959754 Locked
5626 20110712.015459.500 302215945499 3475179124.22700 No -0.009575547872374 Locked
5627 20110712.015459.600 302217695499 3475200586.31500 No -0.009577276792614 Locked
5628 20110712.015459.700 302219445499 3475222048.46200 No -0.0095790057257 Locked
5629 20110712.015459.800 302221195499 3475243510.64400 No -0.009580734666407 Locked
5630 20110712.015459.900 302222945499 3475264972.88100 No -0.009582463619088 Locked
5631 20110712.015500.000 302224695499 3475286435.14910 No -0.009584192578541 Locked
5632 20110712.015500.100 302226445499 3475307897.46510 No -0.009585921548423 Locked
5633 20110712.015500.200 302228195499 3475329359.81810 No -0.009587650526361 Locked
5634 20110712.015500.300 302229945499 3475350822.23010 No -0.009589379517145 Locked
5635 20110712.015500.400 302231695499 3475372284.68910 No -0.009591108518162 Locked
5636 20110712.015500.500 302233445499 3475393747.18210 No -0.009592837526582 Locked
5637 20110712.015500.600 302235195499 3475415209.71810 No -0.009594566544364 Locked
5638 20110712.015500.700 302236945499 3475436672.30610 No -0.009596295573468 Locked
5639 20110712.015500.800 302238695499 3475458134.95110 No -0.009598024614982 Locked
5640 20110712.015500.900 302240445499 3475479597.63810 No -0.009599753665641 Locked
5641 20110712.015501.000 302242195499 3475501060.36890 No -0.009601482725836 Locked
5642 20110712.015501.100 302243945499 3475522523.14890 No -0.009603211796744 Locked
5643 20110712.015501.200 302245695499 3475543985.97190 No -0.009604940877013 Locked
5644 20110712.015501.300 302247445499 3475565448.82590 No -0.009606669964033 Locked
5645 20110712.015501.400 302249195499 3475586911.74490 No -0.009608399065204 Locked
5646 20110712.015501.500 302250945499 3475608374.70390 No -0.009610128175085 Locked
5647 20110712.015501.600 302252695499 3475629837.69990 No -0.009611857293022 Locked
5648 20110712.015501.700 302254445499 3475651300.74290 No -0.009613586421192 Locked
5649 20110712.015501.800 302256195499 3475672763.84290 No -0.009615315561772 Locked
5650 20110712.015501.900 302257945499 3475694226.98590 No -0.009617044711714 Locked
5651 20110712.015502.000 302259695499 3475715690.15360 No -0.009618773867035 Locked
5652 20110712.015502.100 302261445499 3475737153.39160 No -0.009620503037662 Locked
5653 20110712.015502.200 302263195499 3475758616.66060 No -0.009622232215038 Locked
5654 20110712.015502.300 302264945499 3475780079.98660 No -0.009623961404825 Locked
5655 20110712.015502.400 302266695499 3475801543.34860 No -0.009625690602449 Locked
5656 20110712.015502.500 302268445499 3475823006.76360 No -0.009627419811614 Locked
5657 20110712.015502.600 302270195499 3475844470.22160 No -0.00962914903014 Locked
5658 20110712.015502.700 302271945499 3475865933.71960 No -0.009630878257376 Locked
5659 20110712.015502.800 302273695499 3475887397.27560 No -0.00963260749724 Locked
5660 20110712.015502.900 302275445499 3475908860.87560 No -0.009634336746684 Locked
5661 20110712.015503.000 302277195499 3475930324.51140 No -0.009636066003923 Locked
5662 20110712.015503.100 302278945499 3475951788.18940 No -0.009637795270349 Locked
5663 20110712.015503.200 302280695499 3475973251.90540 No -0.00963952454505 Locked
5664 20110712.015503.300 302282445499 3475994715.69240 No -0.009641253835209 Locked
5665 20110712.015503.400 302284195499 3476016179.51740 No -0.009642983133641 Locked
5666 20110712.015503.500 302285945499 3476037643.37740 No -0.009644712439694 Locked
5667 20110712.015503.600 302287695499 3476059107.29940 No -0.009646441759246 Locked
5668 20110712.015503.700 302289445499 3476080571.25540 No -0.009648171086201 Locked
5669 20110712.015503.800 302291195499 3476102035.26640 No -0.009649900425131 Locked
5670 20110712.015503.900 302292945499 3476123499.31140 No -0.009651629771464 Locked
5671 20110712.015504.000 302294695499 3476144963.39460 No -0.009653359126113 Locked
5672 20110712.015504.100 302296445499 3476166427.52660 No -0.009655088491388 Locked
5673 20110712.015504.200 302298195499 3476187891.72260 No -0.009656817870598 Locked
5674 20110712.015504.300 302299945499 3476209355.96360 No -0.009658547259605 Locked
5675 20110712.015504.400 302301695499 3476230820.23160 No -0.009660276654491 Locked
5676 20110712.015504.500 302303445499 3476252284.55460 No -0.009662006061351 Locked
5677 20110712.015504.600 302305195499 3476273748.92560 No -0.009663735478663 Locked
5678 20110712.015504.700 302306945499 3476295213.33660 No -0.009665464904684 Locked
5679 20110712.015504.800 302308695499 3476316677.80660 No -0.009667194343551 Locked
5680 20110712.015504.900 302310445499 3476338142.30660 No -0.009668923788949 Locked
5681 20110712.015505.000 302312195499 3476359606.85660 No -0.009670653245234 Locked
5682 20110712.015505.100 302313945499 3476381071.45760 No -0.009672382712623 Locked
5683 20110712.015505.200 302315695499 3476402536.08960 No -0.009674112186762 Locked
5684 20110712.015505.300 302317445499 3476424000.78460 No -0.009675841674617 Locked
5685 20110712.015505.400 302319195499 3476445465.51160 No -0.00967757116944 Locked
5686 20110712.015505.500 302320945499 3476466930.28560 No -0.009679300674496 Locked
5687 20110712.015505.600 302322695499 3476488395.11260 No -0.009681030191091 Locked
5688 20110712.015505.700 302324445499 3476509859.97760 No -0.00968275971596 Locked
5689 20110712.015505.800 302326195499 3476531324.89960 No -0.00968448925324 Locked
5690 20110712.015505.900 302327945499 3476552789.84860 No -0.009686218796398 Locked
5691 20110712.015506.000 302329695499 3476574254.86180 No -0.009687948353534 Locked
5692 20110712.015506.100 302331445499 3476595719.90680 No -0.009689677917594 Locked
5693 20110712.015506.200 302333195499 3476617185.02280 No -0.009691407497113 Locked
5694 20110712.015506.300 302334945499 3476638650.16480 No -0.009693137082292 Locked
5695 20110712.015506.400 302336695499 3476660115.35180 No -0.009694866677269 Locked
5696 20110712.015506.500 302338445499 3476681580.59380 No -0.009696596284222 Locked
5697 20110712.015506.600 302340195499 3476703045.86380 No -0.00969832589727 Locked
5698 20110712.015506.700 302341945499 3476724511.18180 No -0.00970005552077 Locked
5699 20110712.015506.800 302343695499 3476745976.54680 No -0.009701785154502 Locked
5700 20110712.015506.900 302345445499 3476767441.98280 No -0.009703514803694 Locked
5701 20110712.015507.000 302347195499 3476788907.42930 No -0.009705244455171 Locked
5702 20110712.015507.100 302348945499 3476810372.94830 No -0.009706974122434 Locked
5703 20110712.015507.200 302350695499 3476831838.49530 No -0.009708703795793 Locked
5704 20110712.015507.300 302352445499 3476853304.10730 No -0.009710433483304 Locked
5705 20110712.015507.400 302354195499 3476874769.74930 No -0.009712163177348 Locked
5706 20110712.015507.500 302355945499 3476896235.43630 No -0.009713892881188 Locked
5707 20110712.015507.600 302357695499 3476917701.16130 No -0.009715622593303 Locked
5708 20110712.015507.700 302359445499 3476939166.95230 No -0.009717352319788 Locked
5709 20110712.015507.800 302361195499 3476960632.78430 No -0.009719082055199 Locked
5710 20110712.015507.900 302362945499 3476982098.66830 No -0.009720811801932 Locked
5711 20110712.015508.000 302364695499 3477003564.57530 No -0.009722541553673 Locked
5712 20110712.015508.100 302366445499 3477025030.53230 No -0.0097242713163 Locked
5713 20110712.015508.200 302368195499 3477046496.53930 No -0.009726001089814 Locked
5714 20110712.015508.300 302369945499 3477067962.60330 No -0.009727730875738 Locked
5715 20110712.015508.400 302371695499 3477089428.70430 No -0.009729460669718 Locked
5716 20110712.015508.500 302373445499 3477110894.83130 No -0.009731190469359 Locked
5717 20110712.015508.600 302375195499 3477132361.04630 No -0.00973292028816 Locked
5718 20110712.015508.700 302376945499 3477153827.27030 No -0.009734650108921 Locked
5719 20110712.015508.800 302378695499 3477175293.53930 No -0.009736379939479 Locked
5720 20110712.015508.900 302380445499 3477196759.87930 No -0.009738109785496 Locked
5721 20110712.015509.000 302382195499 3477218226.26540 No -0.00973983964155 Locked
5722 20110712.015509.100 302383945499 3477239692.68740 No -0.00974156950542 Locked
5723 20110712.015509.200 302385695499 3477261159.15540 No -0.009743299379306 Locked
5724 20110712.015509.300 302387445499 3477282625.67640 No -0.009745029264732 Locked
5725 20110712.015509.400 302389195499 3477304092.22240 No -0.0097467591556 Locked
5726 20110712.015509.500 302390945499 3477325558.82440 No -0.009748489058662 Locked
5727 20110712.015509.600 302392695499 3477347025.46440 No -0.009750218969997 Locked
5728 20110712.015509.700 302394445499 3477368492.15640 No -0.009751948892654 Locked
5729 20110712.015509.800 302396195499 3477389958.90840 No -0.009753678828374 Locked
5730 20110712.015509.900 302397945499 3477411425.68640 No -0.009755408769756 Locked
5731 20110712.015510.000 302399695499 3477432892.50580 No -0.009757138720151 Locked
5732 20110712.015510.100 302401445499 3477454359.37480 No -0.009758868681346 Locked
5733 20110712.015510.200 302403195499 3477475826.29780 No -0.009760598654297 Locked
5734 20110712.015510.300 302404945499 3477497293.27680 No -0.009762328639442 Locked
5735 20110712.015510.400 302406695499 3477518760.28780 No -0.009764058631554 Locked
5736 20110712.015510.500 302408445499 3477540227.34480 No -0.009765788633681 Locked
5737 20110712.015510.600 302410195499 3477561694.45380 No -0.009767518647131 Locked
5738 20110712.015510.700 302411945499 3477583161.61280 No -0.009769248671466 Locked
5739 20110712.015510.800 302413695499 3477604628.80480 No -0.009770978702987 Locked
5740 20110712.015510.900 302415445499 3477626096.05380 No -0.009772708746918 Locked
5741 20110712.015511.000 302417195499 3477647563.33180 No -0.009774438797163 Locked
5742 20110712.015511.100 302418945499 3477669030.67580 No -0.009776168861778 Locked
5743 20110712.015511.200 302420695499 3477690498.05380 No -0.009777898933796 Locked
5744 20110712.015511.300 302422445499 3477711965.47780 No -0.009779629015829 Locked
5745 20110712.015511.400 302424195499 3477733432.95880 No -0.009781359110273 Locked
5746 20110712.015511.500 302425945499 3477754900.47580 No -0.009783089212555 Locked
5747 20110712.015511.600 302427695499 3477776368.04380 No -0.009784819325941 Locked
5748 20110712.015511.700 302429445499 3477797835.65880 No -0.00978654944956 Locked
5749 20110712.015511.800 302431195499 3477819303.30480 No -0.009788279579929 Locked
5750 20110712.015511.900 302432945499 3477840771.00180 No -0.009790009721402 Locked
5751 20110712.015512.000 302434695499 3477862238.73810 No -0.009791739871431 Locked
5752 20110712.015512.100 302436445499 3477883706.54410 No -0.009793470036636 Locked
5753 20110712.015512.200 302438195499 3477905174.38110 No -0.009795200208591 Locked
5754 20110712.015512.300 302439945499 3477926642.25410 No -0.009796930388384 Locked
5755 20110712.015512.400 302441695499 3477948110.18810 No -0.009798660581458 Locked
5756 20110712.015512.500 302443445499 3477969578.16010 No -0.009800390782806 Locked
5757 20110712.015512.600 302445195499 3477991046.18710 No -0.009802120996129 Locked
5758 20110712.015512.700 302446945499 3478012514.24410 No -0.009803851215984 Locked
5759 20110712.015512.800 302448695499 3478033982.35610 No -0.009805581447813 Locked
5760 20110712.015512.900 302450445499 3478055450.49610 No -0.009807311685739 Locked
5761 20110712.015513.000 302452195499 3478076918.71730 No -0.009809041941345 Locked
5762 20110712.015513.100 302453945499 3478098386.94630 No -0.009810772198649 Locked
5763 20110712.015513.200 302455695499 3478119855.23430 No -0.009812502468799 Locked
5764 20110712.015513.300 302457445499 3478141323.58930 No -0.009814232753536 Locked
5765 20110712.015513.400 302459195499 3478162791.97630 No -0.009815963045241 Locked
5766 20110712.015513.500 302460945499 3478184260.40630 No -0.009817693346308 Locked
5767 20110712.015513.600 302462695499 3478205728.86930 No -0.00981942365456 Locked
5768 20110712.015513.700 302464445499 3478227197.40930 No -0.009821153979577 Locked
5769 20110712.015513.800 302466195499 3478248665.96030 No -0.009822884306989 Locked
5770 20110712.015513.900 302467945499 3478270134.57930 No -0.009824614649206 Locked
5771 20110712.015514.000 302469695499 3478291603.23860 No -0.009826345000198 Locked
5772 20110712.015514.100 302471445499 3478313071.93360 No -0.009828075358963 Locked
5773 20110712.015514.200 302473195499 3478334540.69560 No -0.009829805732315 Locked
5774 20110712.015514.300 302474945499 3478356009.48660 No -0.009831536111982 Locked
5775 20110712.015514.400 302476695499 3478377478.32760 No -0.009833266502535 Locked
5776 20110712.015514.500 302478445499 3478398947.22560 No -0.009834996905498 Locked
5777 20110712.015514.600 302480195499 3478420416.16060 No -0.009836727316517 Locked
5778 20110712.015514.700 302481945499 3478441885.14060 No -0.009838457737335 Locked
5779 20110712.015514.800 302483695499 3478463354.16260 No -0.009840188167296 Locked
5780 20110712.015514.900 302485445499 3478484823.23960 No -0.009841918609233 Locked
5781 20110712.015515.000 302487195499 3478506292.35320 No -0.009843649059138 Locked
5782 20110712.015515.100 302488945499 3478527761.50320 No -0.009845379516969 Locked
5783 20110712.015515.200 302490695499 3478549230.70920 No -0.009847109986992 Locked
5784 20110712.015515.300 302492445499 3478570699.95220 No -0.009848840465072 Locked
5785 20110712.015515.400 302494195499 3478592169.26920 No -0.009850570959263 Locked
5786 20110712.015515.500 302495945499 3478613638.60320 No -0.009852301457155 Locked
5787 20110712.015515.600 302497695499 3478635107.97820 No -0.009854031963975 Locked
5788 20110712.015515.700 302499445499 3478656577.41520 No -0.009855762484293 Locked
5789 20110712.015515.800 302501195499 3478678046.89720 No -0.009857493014409 Locked
5790 20110712.015515.900 302502945499 3478699516.43920 No -0.009859223557589 Locked
5791 20110712.015516.000 302504695499 3478720986.01050 No -0.009860954107148 Locked
5792 20110712.015516.100 302506445499 3478742455.61950 No -0.009862684664916 Locked
5793 20110712.015516.200 302508195499 3478763925.28150 No -0.009864415234223 Locked
5794 20110712.015516.300 302509945499 3478785394.99350 No -0.009866145814416 Locked
5795 20110712.015516.400 302511695499 3478806864.75150 No -0.009867876404625 Locked
5796 20110712.015516.500 302513445499 3478828334.55150 No -0.009869607003979 Locked
5797 20110712.015516.600 302515195499 3478849804.38550 No -0.009871337610735 Locked
5798 20110712.015516.700 302516945499 3478871274.28150 No -0.00987306823099 Locked
5799 20110712.015516.800 302518695499 3478892744.22950 No -0.009874798862567 Locked
5800 20110712.015516.900 302520445499 3478914214.20950 No -0.009876529501112 Locked
5801 20110712.015517.000 302522195499 3478935684.23700 No -0.009878260149998 Locked
5802 20110712.015517.100 302523945499 3478957154.30300 No -0.009879990807267 Locked
5803 20110712.015517.200 302525695499 3478978624.43200 No -0.009881721478253 Locked
5804 20110712.015517.300 302527445499 3479000094.60600 No -0.009883452159036 Locked
5805 20110712.015517.400 302529195499 3479021564.81400 No -0.009885182847223 Locked
5806 20110712.015517.500 302530945499 3479043035.06200 No -0.009886913544118 Locked
5807 20110712.015517.600 302532695499 3479064505.38200 No -0.00988864425669 Locked
5808 20110712.015517.700 302534445499 3479085975.73100 No -0.009890374975575 Locked
5809 20110712.015517.800 302536195499 3479107446.12100 No -0.009892105703388 Locked
5810 20110712.015517.900 302537945499 3479128916.55400 No -0.009893836440563 Locked
5811 20110712.015518.000 302539695499 3479150387.05120 No -0.009895567191716 Locked
5812 20110712.015518.100 302541445499 3479171857.57820 No -0.009897297949357 Locked
5813 20110712.015518.200 302543195499 3479193328.16020 No -0.009899028718973 Locked
5814 20110712.015518.300 302544945499 3479214798.78020 No -0.009900759496863 Locked
5815 20110712.015518.400 302546695499 3479236269.44920 No -0.009902490285422 Locked
5816 20110712.015518.500 302548445499 3479257740.16920 No -0.009904221085084 Locked
5817 20110712.015518.600 302550195499 3479279210.93520 No -0.009905951894762 Locked
5818 20110712.015518.700 302551945499 3479300681.73520 No -0.009907682711843 Locked
5819 20110712.015518.800 302553695499 3479322152.58620 No -0.009909413540028 Locked
5820 20110712.015518.900 302555445499 3479343623.47920 No -0.009911144377357 Locked
5821 20110712.015519.000 302557195499 3479365094.42490 No -0.009912875226161 Locked
5822 20110712.015519.100 302558945499 3479386565.40590 No -0.009914606082651 Locked
5823 20110712.015519.200 302560695499 3479408036.44690 No -0.009916336952204 Locked
5824 20110712.015519.300 302562445499 3479429507.51890 No -0.009918067828506 Locked
5825 20110712.015519.400 302564195499 3479450978.64290 No -0.009919798716131 Locked
5826 20110712.015519.500 302565945499 3479472449.82590 No -0.009921529616601 Locked
5827 20110712.015519.600 302567695499 3479493921.04390 No -0.009923260524692 Locked
5828 20110712.015519.700 302569445499 3479515392.30290 No -0.00992499144171 Locked
5829 20110712.015519.800 302571195499 3479536863.60490 No -0.00992672236809 Locked
5830 20110712.015519.900 302572945499 3479558334.96690 No -0.009928453307533 Locked
5831 20110712.015520.000 302574695499 3479579806.35970 No -0.009930184253683 Locked
5832 20110712.015520.100 302576445499 3479601277.80870 No -0.009931915212069 Locked
5833 20110712.015520.200 302578195499 3479622749.29670 No -0.009933646178946 Locked
5834 20110712.015520.300 302579945499 3479644220.83570 No -0.009935377156927 Locked
5835 20110712.015520.400 302581695499 3479665692.41270 No -0.009937108143182 Locked
5836 20110712.015520.500 302583445499 3479687164.05070 No -0.009938839142718 Locked
5837 20110712.015520.600 302585195499 3479708635.72370 No -0.009940570149875 Locked
5838 20110712.015520.700 302586945499 3479730107.46270 No -0.009942301171402 Locked
5839 20110712.015520.800 302588695499 3479751579.22170 No -0.009944032197283 Locked
5840 20110712.015520.900 302590445499 3479773051.03170 No -0.009945763234269 Locked
5841 20110712.015521.000 302592195499 3479794522.90120 No -0.009947494284209 Locked
5842 20110712.015521.100 302593945499 3479815994.81420 No -0.00994922534362 Locked
5843 20110712.015521.200 302595695499 3479837466.76020 No -0.009950956410217 Locked
5844 20110712.015521.300 302597445499 3479858938.75120 No -0.009952687486611 Locked
5845 20110712.015521.400 302599195499 3479880410.78820 No -0.00995441857302 Locked
5846 20110712.015521.500 302600945499 3479901882.86920 No -0.00995614966901 Locked
5847 20110712.015521.600 302602695499 3479923355.00620 No -0.009957880777192 Locked
5848 20110712.015521.700 302604445499 3479944827.17920 No -0.009959611893212 Locked
5849 20110712.015521.800 302606195499 3479966299.41120 No -0.009961343022079 Locked
5850 20110712.015521.900 302607945499 3479987771.67720 No -0.009963074158348 Locked
5851 20110712.015522.000 302609695499 3480009243.99880 No -0.009964805306723 Locked
5852 20110712.015522.100 302611445499 3480030716.35180 No -0.009966536461934 Locked
5853 20110712.015522.200 302613195499 3480052188.75880 No -0.009968267628903 Locked
5854 20110712.015522.300 302614945499 3480073661.20880 No -0.009969998805233 Locked
5855 20110712.015522.400 302616695499 3480095133.70180 No -0.009971729990927 Locked
5856 20110712.015522.500 302618445499 3480116606.25080 No -0.009973461188812 Locked
5857 20110712.015522.600 302620195499 3480138078.83480 No -0.009975192394319 Locked
5858 20110712.015522.700 302621945499 3480159551.46280 No -0.009976923609405 Locked
5859 20110712.015522.800 302623695499 3480181024.13580 No -0.00997865483429 Locked
5860 20110712.015522.900 302625445499 3480202496.88380 No -0.009980386075503 Locked
5861 20110712.015523.000 302627195499 3480223969.65700 No -0.009982117322204 Locked
5862 20110712.015523.100 302628945499 3480245442.47400 No -0.00998384857844 Locked
5863 20110712.015523.200 302630695499 3480266915.34400 No -0.009985579846217 Locked
5864 20110712.015523.300 302632445499 3480288388.26300 No -0.009987311124662 Locked
5865 20110712.015523.400 302634195499 3480309861.21900 No -0.009989042411163 Locked
5866 20110712.015523.500 302635945499 3480331334.22200 No -0.009990773707897 Locked
5867 20110712.015523.600 302637695499 3480352807.27300 No -0.009992505015082 Locked
5868 20110712.015523.700 302639445499 3480374280.36100 No -0.009994236330323 Locked
5869 20110712.015523.800 302641195499 3480395753.49500 No -0.009995967655579 Locked
5870 20110712.015523.900 302642945499 3480417226.69100 No -0.009997698994335 Locked
5871 20110712.015524.000 302644695499 3480438699.91970 No -0.00999943034021 Locked
5872 20110712.015524.100 302646445499 3480460173.19370 No -0.01000116169595 Locked
5873 20110712.015524.200 302648195499 3480481646.52970 No -0.01000289306519 Locked
5874 20110712.015524.300 302649945499 3480503119.90070 No -0.01000462444204 Locked
5875 20110712.015524.400 302651695499 3480524593.30570 No -0.0100063558263 Locked
5876 20110712.015524.500 302653445499 3480546066.76270 No -0.01000808722189 Locked
5877 20110712.015524.600 302655195499 3480567540.25670 No -0.01000981862553 Locked
5878 20110712.015524.700 302656945499 3480589013.82470 No -0.01001155004528 Locked
5879 20110712.015524.800 302658695499 3480610487.44370 No -0.01001328147613 Locked
5880 20110712.015524.900 302660445499 3480631961.07870 No -0.01001501291047 Locked
5881 20110712.015525.000 302662195499 3480653434.77050 No -0.01001674435717 Locked
5882 20110712.015525.100 302663945499 3480674908.51350 No -0.01001847581502 Locked
5883 20110712.015525.200 302665695499 3480696382.28450 No -0.01002020727897 Locked
5884 20110712.015525.300 302667445499 3480717856.11250 No -0.01002193875533 Locked
5885 20110712.015525.400 302669195499 3480739329.98950 No -0.01002367024236 Locked
5886 20110712.015525.500 302670945499 3480760803.90650 No -0.0100254017381 Locked
5887 20110712.015525.600 302672695499 3480782277.87250 No -0.0100271332445 Locked
5888 20110712.015525.700 302674445499 3480803751.87350 No -0.01002886475853 Locked
5889 20110712.015525.800 302676195499 3480825225.93050 No -0.01003059628475 Locked
5890 20110712.015525.900 302677945499 3480846700.03150 No -0.01003232782055 Locked
5891 20110712.015526.000 302679695499 3480868174.19890 No -0.0100340593708 Locked
5892 20110712.015526.100 302681445499 3480889648.39490 No -0.01003579092728 Locked
5893 20110712.015526.200 302683195499 3480911122.62990 No -0.01003752249226 Locked
5894 20110712.015526.300 302684945499 3480932596.91490 No -0.01003925406812 Locked
5895 20110712.015526.400 302686695499 3480954071.24390 No -0.01004098565356 Locked
5896 20110712.015526.500 302688445499 3480975545.62790 No -0.01004271725098 Locked
5897 20110712.015526.600 302690195499 3480997020.04390 No -0.01004444885536 Locked
5898 20110712.015526.700 302691945499 3481018494.50890 No -0.01004618047041 Locked
5899 20110712.015526.800 302693695499 3481039969.03090 No -0.01004791209787 Locked
5900 20110712.015526.900 302695445499 3481061443.59790 No -0.01004964373513 Locked
5901 20110712.015527.000 302697195499 3481082918.20850 No -0.01005137538188 Locked
5902 20110712.015527.100 302698945499 3481104392.85750 No -0.010053107037 Locked
5903 20110712.015527.200 302700695499 3481125867.55950 No -0.01005483870365 Locked
5904 20110712.015527.300 302702445499 3481147342.29750 No -0.01005657037814 Locked
5905 20110712.015527.400 302704195499 3481168817.09150 No -0.01005830206482 Locked
5906 20110712.015527.500 302705945499 3481190291.93650 No -0.01006003376261 Locked
5907 20110712.015527.600 302707695499 3481211766.81450 No -0.01006176546759 Locked
5908 20110712.015527.700 302709445499 3481233241.74850 No -0.01006349718475 Locked
5909 20110712.015527.800 302711195499 3481254716.72450 No -0.01006522891106 Locked
5910 20110712.015527.900 302712945499 3481276191.73450 No -0.01006696064478 Locked
5911 20110712.015528.000 302714695499 3481297666.80130 No -0.01006869239085 Locked
5912 20110712.015528.100 302716445499 3481319141.91230 No -0.01007042414656 Locked
5913 20110712.015528.200 302718195499 3481340617.07130 No -0.01007215591271 Locked
5914 20110712.015528.300 302719945499 3481362092.27630 No -0.01007388768888 Locked
5915 20110712.015528.400 302721695499 3481383567.51930 No -0.01007561947332 Locked
5916 20110712.015528.500 302723445499 3481405042.82030 No -0.0100773512704 Locked
5917 20110712.015528.600 302725195499 3481426518.16830 No -0.0100790830777 Locked
5918 20110712.015528.700 302726945499 3481447993.53730 No -0.01008081488958 Locked
5919 20110712.015528.800 302728695499 3481469468.96930 No -0.01008254671517 Locked
5920 20110712.015528.900 302730445499 3481490944.45230 No -0.01008427855187 Locked
5921 20110712.015529.000 302732195499 3481512419.98220 No -0.01008601039878 Locked
5922 20110712.015529.100 302733945499 3481533895.54220 No -0.01008774225224 Locked
5923 20110712.015529.200 302735695499 3481555371.15820 No -0.0100894741179 Locked
5924 20110712.015529.300 302737445499 3481576846.80620 No -0.01009120599052 Locked
5925 20110712.015529.400 302739195499 3481598322.52620 No -0.01009293787882 Locked
5926 20110712.015529.500 302740945499 3481619798.28020 No -0.01009466977452 Locked
5927 20110712.015529.600 302742695499 3481641274.07520 No -0.01009640167915 Locked
5928 20110712.015529.700 302744445499 3481662749.93220 No -0.01009813359728 Locked
5929 20110712.015529.800 302746195499 3481684225.81920 No -0.01009986552194 Locked
5930 20110712.015529.900 302747945499 3481705701.77120 No -0.01010159746075 Locked
5931 20110712.015530.000 302749695499 3481727177.75490 No -0.01010332940646 Locked
5932 20110712.015530.100 302751445499 3481748653.77590 No -0.0101050613603 Locked
5933 20110712.015530.200 302753195499 3481770129.83790 No -0.01010679332306 Locked
5934 20110712.015530.300 302754945499 3481791605.95990 No -0.01010852529889 Locked
5935 20110712.015530.400 302756695499 3481813082.13690 No -0.01011025728669 Locked
5936 20110712.015530.500 302758445499 3481834558.34790 No -0.01011198928189 Locked
5937 20110712.015530.600 302760195499 3481856034.59590 No -0.01011372128515 Locked
5938 20110712.015530.700 302761945499 3481877510.90890 No -0.01011545330256 Locked
5939 20110712.015530.800 302763695499 3481898987.25290 No -0.01011718532673 Locked
5940 20110712.015530.900 302765445499 3481920463.65490 No -0.01011891736351 Locked
5941 20110712.015531.000 302767195499 3481941940.10360 No -0.01012064941047 Locked
5942 20110712.015531.100 302768945499 3481963416.59260 No -0.0101223814662 Locked
5943 20110712.015531.200 302770695499 3481984893.12860 No -0.01012411353217 Locked
5944 20110712.015531.300 302772445499 3482006369.70360 No -0.01012584560662 Locked
5945 20110712.015531.400 302774195499 3482027846.33160 No -0.01012757769262 Locked
5946 20110712.015531.500 302775945499 3482049323.00460 No -0.01012930978841 Locked
5947 20110712.015531.600 302777695499 3482070799.73260 No -0.01013104189618 Locked
5948 20110712.015531.700 302779445499 3482092276.50160 No -0.01013277401288 Locked
5949 20110712.015531.800 302781195499 3482113753.30860 No -0.01013450613785 Locked
5950 20110712.015531.900 302782945499 3482135230.15960 No -0.01013623827239 Locked
5951 20110712.015532.000 302784695499 3482156707.05020 No -0.01013797041557 Locked
5952 20110712.015532.100 302786445499 3482178183.98920 No -0.01013970256928 Locked
5953 20110712.015532.200 302788195499 3482199660.98520 No -0.01014143473539 Locked
5954 20110712.015532.300 302789945499 3482221138.03420 No -0.01014316691305 Locked
5955 20110712.015532.400 302791695499 3482242615.10420 No -0.01014489909528 Locked
5956 20110712.015532.500 302793445499 3482264092.23220 No -0.01014663129014 Locked
5957 20110712.015532.600 302795195499 3482285569.40720 No -0.01014836349524 Locked
5958 20110712.015532.700 302796945499 3482307046.63820 No -0.01015009571252 Locked
5959 20110712.015532.800 302798695499 3482328523.90620 No -0.01015182793786 Locked
5960 20110712.015532.900 302800445499 3482350001.23220 No -0.01015356017583 Locked
5961 20110712.015533.000 302802195499 3482371478.58610 No -0.01015529241988 Locked
5962 20110712.015533.100 302803945499 3482392955.98510 No -0.01015702467374 Locked
5963 20110712.015533.200 302805695499 3482414433.44410 No -0.01015875694067 Locked
5964 20110712.015533.300 302807445499 3482435910.94110 No -0.01016048921587 Locked
5965 20110712.015533.400 302809195499 3482457388.48810 No -0.01016222150195 Locked
5966 20110712.015533.500 302810945499 3482478866.05910 No -0.01016395379327 Locked
5967 20110712.015533.600 302812695499 3482500343.70310 No -0.01016568610048 Locked
5968 20110712.015533.700 302814445499 3482521821.38710 No -0.01016741841639 Locked
5969 20110712.015533.800 302816195499 3482543299.12710 No -0.0101691507445 Locked
5970 20110712.015533.900 302817945499 3482564776.88910 No -0.0101708830774 Locked
5971 20110712.015534.000 302819695499 3482586254.70060 No -0.01017261542107 Locked
5972 20110712.015534.100 302821445499 3482607732.58260 No -0.0101743477801 Locked
5973 20110712.015534.200 302823195499 3482629210.48160 No -0.01017608014283 Locked
5974 20110712.015534.300 302824945499 3482650688.43060 No -0.01017781251644 Locked
5975 20110712.015534.400 302826695499 3482672166.43260 No -0.01017954490159 Locked
5976 20110712.015534.500 302828445499 3482693644.47260 No -0.01018127729502 Locked
5977 20110712.015534.600 302830195499 3482715122.57560 No -0.01018300970216 Locked
5978 20110712.015534.700 302831945499 3482736600.72560 No -0.01018474211954 Locked
5979 20110712.015534.800 302833695499 3482758078.90560 No -0.01018647454345 Locked
5980 20110712.015534.900 302835445499 3482779557.13360 No -0.01018820697781 Locked
5981 20110712.015535.000 302837195499 3482801035.41480 No -0.01018993942375 Locked
5982 20110712.015535.100 302838945499 3482822513.74680 No -0.01019167188075 Locked
5983 20110712.015535.200 302840695499 3482843992.11080 No -0.01019340434472 Locked
5984 20110712.015535.300 302842445499 3482865470.53480 No -0.01019513682176 Locked
5985 20110712.015535.400 302844195499 3482886948.99080 No -0.01019686930576 Locked
5986 20110712.015535.500 302845945499 3482908427.50480 No -0.01019860180239 Locked
5987 20110712.015535.600 302847695499 3482929906.04980 No -0.01020033430577 Locked
5988 20110712.015535.700 302849445499 3482951384.64480 No -0.01020206682003 Locked
5989 20110712.015535.800 302851195499 3482972863.28180 No -0.01020379934344 Locked
5990 20110712.015535.900 302852945499 3482994341.98080 No -0.01020553188035 Locked
5991 20110712.015536.000 302854695499 3483015820.71060 No -0.01020726442397 Locked
5992 20110712.015536.100 302856445499 3483037299.50360 No -0.01020899698134 Locked
5993 20110712.015536.200 302858195499 3483058778.33960 No -0.01021072954808 Locked
5994 20110712.015536.300 302859945499 3483080257.21360 No -0.01021246212309 Locked
5995 20110712.015536.400 302861695499 3483101736.12360 No -0.01021419470594 Locked
5996 20110712.015536.500 302863445499 3483123215.09360 No -0.01021592730186 Locked
5997 20110712.015536.600 302865195499 3483144694.10260 No -0.01021765990626 Locked
5998 20110712.015536.700 302866945499 3483166173.17060 No -0.01021939252351 Locked
5999 20110712.015536.800 302868695499 3483187652.26660 No -0.01022112514686 Locked
6000 20110712.015536.900 302870445499 3483209131.42260 No -0.01022285778327 Locked
6001 20110712.015537.000 302872195499 3483230610.60840 No -0.01022459042617 Locked
6002 20110712.015537.100 302873945499 3483252089.83940 No -0.01022632307891 Locked
6003 20110712.015537.200 302875695499 3483273569.13540 No -0.0102280557458 Locked
6004 20110712.015537.300 302877445499 3483295048.46940 No -0.01022978842097 Locked
6005 20110712.015537.400 302879195499 3483316527.86640 No -0.01023152110985 Locked
6006 20110712.015537.500 302880945499 3483338007.29040 No -0.01023325380461 Locked
6007 20110712.015537.600 302882695499 3483359486.76240 No -0.01023498650982 Locked
6008 20110712.015537.700 302884445499 3483380966.28640 No -0.01023671922636 Locked
6009 20110712.015537.800 302886195499 3483402445.84740 No -0.01023845195095 Locked
6010 20110712.015537.900 302887945499 3483423925.44740 No -0.01024018468403 Locked
6011 20110712.015538.000 302889695499 3483445405.11170 No -0.01024191743111 Locked
6012 20110712.015538.100 302891445499 3483466884.81470 No -0.01024365018662 Locked
6013 20110712.015538.200 302893195499 3483488364.55670 No -0.01024538295061 Locked
6014 20110712.015538.300 302894945499 3483509844.35570 No -0.01024711572702 Locked
6015 20110712.015538.400 302896695499 3483531324.19770 No -0.0102488485128 Locked
6016 20110712.015538.500 302898445499 3483552804.09470 No -0.01025058131054 Locked
6017 20110712.015538.600 302900195499 3483574284.01970 No -0.01025231411438 Locked
6018 20110712.015538.700 302901945499 3483595763.99270 No -0.01025404692868 Locked
6019 20110712.015538.800 302903695499 3483617244.02570 No -0.01025577975603 Locked
6020 20110712.015538.900 302905445499 3483638724.09070 No -0.01025751259036 Locked
6021 20110712.015539.000 302907195499 3483660204.20870 No -0.01025924543622 Locked
6022 20110712.015539.100 302908945499 3483681684.37470 No -0.01026097829254 Locked
6023 20110712.015539.200 302910695499 3483703164.58070 No -0.01026271115756 Locked
6024 20110712.015539.300 302912445499 3483724644.84270 No -0.01026444403478 Locked
6025 20110712.015539.400 302914195499 3483746125.13570 No -0.01026617691875 Locked
6026 20110712.015539.500 302915945499 3483767605.47870 No -0.0102679098136 Locked
6027 20110712.015539.600 302917695499 3483789085.86470 No -0.01026964271781 Locked
6028 20110712.015539.700 302919445499 3483810566.30570 No -0.01027137563401 Locked
6029 20110712.015539.800 302921195499 3483832046.79770 No -0.0102731085613 Locked
6030 20110712.015539.900 302922945499 3483853527.33270 No -0.01027484149795 Locked
6031 20110712.015540.000 302924695499 3483875007.89550 No -0.01027657444066 Locked
6032 20110712.015540.100 302926445499 3483896488.52250 No -0.01027830739735 Locked
6033 20110712.015540.200 302928195499 3483917969.19550 No -0.01028004036406 Locked
6034 20110712.015540.300 302929945499 3483939449.91150 No -0.01028177334012 Locked
6035 20110712.015540.400 302931695499 3483960930.65550 No -0.01028350632228 Locked
6036 20110712.015540.500 302933445499 3483982411.47050 No -0.0102852393199 Locked
6037 20110712.015540.600 302935195499 3484003892.31750 No -0.01028697232449 Locked
6038 20110712.015540.700 302936945499 3484025373.22450 No -0.01028870534214 Locked
6039 20110712.015540.800 302938695499 3484046854.16550 No -0.01029043836719 Locked
6040 20110712.015540.900 302940445499 3484068335.15850 No -0.01029217140357 Locked
6041 20110712.015541.000 302942195499 3484089816.19880 No -0.01029390445024 Locked
6042 20110712.015541.100 302943945499 3484111297.27980 No -0.01029563750578 Locked
6043 20110712.015541.200 302945695499 3484132778.40480 No -0.01029737057089 Locked
6044 20110712.015541.300 302947445499 3484154259.58780 No -0.01029910364864 Locked
6045 20110712.015541.400 302949195499 3484175740.81080 No -0.01030083673509 Locked
6046 20110712.015541.500 302950945499 3484197222.07380 No -0.01030256983025 Locked
6047 20110712.015541.600 302952695499 3484218703.38580 No -0.01030430293608 Locked
6048 20110712.015541.700 302954445499 3484240184.74180 No -0.0103060360515 Locked
6049 20110712.015541.800 302956195499 3484261666.14380 No -0.01030776917692 Locked
6050 20110712.015541.900 302957945499 3484283147.59780 No -0.01030950231367 Locked
6051 20110712.015542.000 302959695499 3484304629.10110 No -0.01031123546115 Locked
6052 20110712.015542.100 302961445499 3484326110.64210 No -0.01031296861684 Locked
6053 20110712.015542.200 302963195499 3484347592.22310 No -0.01031470178124 Locked
6054 20110712.015542.300 302964945499 3484369073.86610 No -0.01031643495914 Locked
6055 20110712.015542.400 302966695499 3484390555.54710 No -0.01031816814531 Locked
6056 20110712.015542.500 302968445499 3484412037.26610 No -0.01031990133976 Locked
6057 20110712.015542.600 302970195499 3484433519.03910 No -0.01032163454596 Locked
6058 20110712.015542.700 302971945499 3484455000.85210 No -0.01032336776087 Locked
6059 20110712.015542.800 302973695499 3484476482.72210 No -0.01032510098819 Locked
6060 20110712.015542.900 302975445499 3484497964.64210 No -0.0103268342264 Locked
6061 20110712.015543.000 302977195499 3484519446.59500 No -0.01032856747177 Locked
6062 20110712.015543.100 302978945499 3484540928.60500 No -0.01033030072958 Locked
6063 20110712.015543.200 302980695499 3484562410.66000 No -0.01033203399718 Locked
6064 20110712.015543.300 302982445499 3484583892.74900 No -0.01033376727218 Locked
6065 20110712.015543.400 302984195499 3484605374.89100 No -0.01033550055873 Locked
6066 20110712.015543.500 302985945499 3484626857.07900 No -0.01033723385529 Locked
6067 20110712.015543.600 302987695499 3484648339.31100 No -0.01033896716143 Locked
6068 20110712.015543.700 302989445499 3484669821.59600 No -0.01034070047911 Locked
6069 20110712.015543.800 302991195499 3484691303.92100 No -0.0103424338055 Locked
6070 20110712.015543.900 302992945499 3484712786.28800 No -0.01034416714103 Locked
6071 20110712.015544.000 302994695499 3484734268.70870 No -0.01034590048826 Locked
6072 20110712.015544.100 302996445499 3484755751.16870 No -0.01034763384404 Locked
6073 20110712.015544.200 302998195499 3484777233.68770 No -0.01034936721266 Locked
6074 20110712.015544.300 302999945499 3484798716.23770 No -0.01035110058804 Locked
6075 20110712.015544.400 303001695499 3484820198.84070 No -0.01035283397496 Locked
6076 20110712.015544.500 303003445499 3484841681.49870 No -0.01035456737385 Locked
6077 20110712.015544.600 303005195499 3484863164.18670 No -0.01035630077927 Locked
6078 20110712.015544.700 303006945499 3484884646.92470 No -0.01035803419558 Locked
6079 20110712.015544.800 303008695499 3484906129.71570 No -0.01035976762343 Locked
6080 20110712.015544.900 303010445499 3484927612.53870 No -0.01036150105825 Locked
6081 20110712.015545.000 303012195499 3484949095.42080 No -0.01036323450593 Locked
6082 20110712.015545.100 303013945499 3484970578.36180 No -0.01036496796644 Locked
6083 20110712.015545.200 303015695499 3484992061.32280 No -0.0103667014313 Locked
6084 20110712.015545.300 303017445499 3485013544.34380 No -0.01036843490923 Locked
6085 20110712.015545.400 303019195499 3485035027.40880 No -0.01037016839674 Locked
6086 20110712.015545.500 303020945499 3485056510.50480 No -0.01037190189099 Locked
6087 20110712.015545.600 303022695499 3485077993.66580 No -0.0103736353994 Locked
6088 20110712.015545.700 303024445499 3485099476.87180 No -0.01037536891761 Locked
6089 20110712.015545.800 303026195499 3485120960.11380 No -0.01037710244365 Locked
6090 20110712.015545.900 303027945499 3485142443.39980 No -0.01037883597928 Locked
6091 20110712.015546.000 303029695499 3485163926.73440 No -0.01038056952548 Locked
6092 20110712.015546.100 303031445499 3485185410.12040 No -0.01038230308288 Locked
6093 20110712.015546.200 303033195499 3485206893.55540 No -0.01038403665095 Locked
6094 20110712.015546.300 303034945499 3485228377.04440 No -0.01038577023077 Locked
6095 20110712.015546.400 303036695499 3485249860.56540 No -0.01038750381756 Locked
6096 20110712.015546.500 303038445499 3485271344.12640 No -0.01038923741306 Locked
6097 20110712.015546.600 303040195499 3485292827.74340 No -0.01039097102075 Locked
6098 20110712.015546.700 303041945499 3485314311.40340 No -0.01039270463781 Locked
6099 20110712.015546.800 303043695499 3485335795.10940 No -0.01039443826487 Locked
6100 20110712.015546.900 303045445499 3485357278.86640 No -0.01039617190305 Locked
6101 20110712.015547.000 303047195499 3485378762.66350 No -0.01039790554995 Locked
6102 20110712.015547.100 303048945499 3485400246.49750 No -0.01039963920489 Locked
6103 20110712.015547.200 303050695499 3485421730.37950 No -0.01040137287028 Locked
6104 20110712.015547.300 303052445499 3485443214.32850 No -0.01040310655026 Locked
6105 20110712.015547.400 303054195499 3485464698.31550 No -0.01040484023851 Locked
6106 20110712.015547.500 303055945499 3485486182.36150 No -0.01040657393961 Locked
6107 20110712.015547.600 303057695499 3485507666.42750 No -0.01040830764506 Locked
6108 20110712.015547.700 303059445499 3485529150.55550 No -0.01041004136401 Locked
6109 20110712.015547.800 303061195499 3485550634.71050 No -0.01041177508884 Locked
6110 20110712.015547.900 303062945499 3485572118.92350 No -0.0104135088263 Locked
6111 20110712.015548.000 303064695499 3485593603.19800 No -0.01041524257715 Locked
6112 20110712.015548.100 303066445499 3485615087.49100 No -0.01041697633202 Locked
6113 20110712.015548.200 303068195499 3485636571.84300 No -0.01041871009974 Locked
6114 20110712.015548.300 303069945499 3485658056.24900 No -0.01042044387922 Locked
6115 20110712.015548.400 303071695499 3485679540.69000 No -0.01042217766632 Locked
6116 20110712.015548.500 303073445499 3485701025.18600 No -0.0104239114654 Locked
6117 20110712.015548.600 303075195499 3485722509.72600 No -0.01042564527405 Locked
6118 20110712.015548.700 303076945499 3485743994.30500 No -0.0104273790912 Locked
6119 20110712.015548.800 303078695499 3485765478.92900 No -0.01042911291814 Locked
6120 20110712.015548.900 303080445499 3485786963.61000 No -0.01043084675749 Locked
6121 20110712.015549.000 303082195499 3485808448.32940 No -0.01043258060521 Locked
6122 20110712.015549.100 303083945499 3485829933.11140 No -0.01043431446655 Locked
6123 20110712.015549.200 303085695499 3485851417.91540 No -0.01043604833269 Locked
6124 20110712.015549.300 303087445499 3485872902.77840 No -0.01043778221167 Locked
6125 20110712.015549.400 303089195499 3485894387.69040 No -0.01043951610132 Locked
6126 20110712.015549.500 303090945499 3485915872.62540 No -0.01044124999598 Locked
6127 20110712.015549.600 303092695499 3485937357.62140 No -0.01044298390391 Locked
6128 20110712.015549.700 303094445499 3485958842.66440 No -0.01044471782208 Locked
6129 20110712.015549.800 303096195499 3485980327.76140 No -0.01044645175201 Locked
6130 20110712.015549.900 303097945499 3486001812.88840 No -0.01044818568847 Locked
6131 20110712.015550.000 303099695499 3486023298.07300 No -0.01044991963748 Locked
6132 20110712.015550.100 303101445499 3486044783.29900 No -0.01045165359549 Locked
6133 20110712.015550.200 303103195499 3486066268.58100 No -0.0104533875657 Locked
6134 20110712.015550.300 303104945499 3486087753.90500 No -0.01045512154505 Locked
6135 20110712.015550.400 303106695499 3486109239.26300 No -0.01045685553181 Locked
6136 20110712.015550.500 303108445499 3486130724.67900 No -0.01045858953119 Locked
6137 20110712.015550.600 303110195499 3486152210.13200 No -0.01046032353863 Locked
6138 20110712.015550.700 303111945499 3486173695.62800 No -0.01046205755543 Locked
6139 20110712.015550.800 303113695499 3486195181.17600 No -0.01046379158355 Locked
6140 20110712.015550.900 303115445499 3486216666.78600 No -0.01046552562518 Locked
6141 20110712.015551.000 303117195499 3486238152.44470 No -0.0104672596774 Locked
6142 20110712.015551.100 303118945499 3486259638.12670 No -0.0104689937347 Locked
6143 20110712.015551.200 303120695499 3486281123.86270 No -0.01047072780376 Locked
6144 20110712.015551.300 303122445499 3486302609.64470 No -0.01047246188283 Locked
6145 20110712.015551.400 303124195499 3486324095.47970 No -0.01047419597344 Locked
6146 20110712.015551.500 303125945499 3486345581.35670 No -0.0104759300732 Locked
6147 20110712.015551.600 303127695499 3486367067.27270 No -0.01047766418145 Locked
6148 20110712.015551.700 303129445499 3486388553.23170 No -0.01047939829906 Locked
6149 20110712.015551.800 303131195499 3486410039.25970 No -0.01048113243169 Locked
6150 20110712.015551.900 303132945499 3486431525.31270 No -0.01048286656976 Locked
6151 20110712.015552.000 303134695499 3486453011.43000 No -0.01048460072184 Locked
6152 20110712.015552.100 303136445499 3486474497.57200 No -0.01048633487929 Locked
6153 20110712.015552.200 303138195499 3486495983.76400 No -0.01048806904763 Locked
6154 20110712.015552.300 303139945499 3486517469.99700 No -0.0104898032249 Locked
6155 20110712.015552.400 303141695499 3486538956.28200 No -0.01049153741349 Locked
6156 20110712.015552.500 303143445499 3486560442.62200 No -0.01049327161405 Locked
6157 20110712.015552.600 303145195499 3486581929.01300 No -0.01049500582572 Locked
6158 20110712.015552.700 303146945499 3486603415.43400 No -0.01049674004392 Locked
6159 20110712.015552.800 303148695499 3486624901.91600 No -0.0104984742754 Locked
6160 20110712.015552.900 303150445499 3486646388.43000 No -0.01050020851385 Locked
6161 20110712.015553.000 303152195499 3486667874.98940 No -0.01050194276218 Locked
6162 20110712.015553.100 303153945499 3486689361.61240 No -0.01050367702436 Locked
6163 20110712.015553.200 303155695499 3486710848.27440 No -0.01050541129504 Locked
6164 20110712.015553.300 303157445499 3486732334.97540 No -0.0105071455742 Locked
6165 20110712.015553.400 303159195499 3486753821.73640 No -0.01050887986642 Locked
6166 20110712.015553.500 303160945499 3486775308.53640 No -0.01051061416714 Locked
6167 20110712.015553.600 303162695499 3486796795.37640 No -0.01051234847657 Locked
6168 20110712.015553.700 303164445499 3486818282.26540 No -0.01051408279667 Locked
6169 20110712.015553.800 303166195499 3486839769.20940 No -0.01051581712874 Locked
6170 20110712.015553.900 303167945499 3486861256.18740 No -0.01051755146821 Locked
6171 20110712.015554.000 303169695499 3486882743.19910 No -0.01051928581502 Locked
6172 20110712.015554.100 303171445499 3486904230.28010 No -0.01052102017692 Locked
6173 20110712.015554.200 303173195499 3486925717.40210 No -0.01052275454775 Locked
6174 20110712.015554.300 303174945499 3486947204.56710 No -0.01052448892794 Locked
6175 20110712.015554.400 303176695499 3486968691.78110 No -0.0105262233188 Locked
6176 20110712.015554.500 303178445499 3486990179.04510 No -0.01052795772054 Locked
6177 20110712.015554.600 303180195499 3487011666.35710 No -0.01052969213273 Locked
6178 20110712.015554.700 303181945499 3487033153.70110 No -0.0105314265519 Locked
6179 20110712.015554.800 303183695499 3487054641.10010 No -0.01053316098303 Locked
6180 20110712.015554.900 303185445499 3487076128.55510 No -0.01053489542636 Locked
6181 20110712.015555.000 303187195499 3487097616.04660 No -0.01053662987764 Locked
6182 20110712.015555.100 303188945499 3487119103.57660 No -0.0105383643373 Locked
6183 20110712.015555.200 303190695499 3487140591.16660 No -0.01054009881002 Locked
6184 20110712.015555.300 303192445499 3487162078.78960 No -0.01054183328993 Locked
6185 20110712.015555.400 303194195499 3487183566.45260 No -0.01054356777855 Locked
6186 20110712.015555.500 303195945499 3487205054.17260 No -0.01054530227957 Locked
6187 20110712.015555.600 303197695499 3487226541.95360 No -0.01054703679388 Locked
6188 20110712.015555.700 303199445499 3487248029.76960 No -0.01054877131581 Locked
6189 20110712.015555.800 303201195499 3487269517.63660 No -0.01055050584884 Locked
6190 20110712.015555.900 303202945499 3487291005.53960 No -0.01055224038972 Locked
6191 20110712.015556.000 303204695499 3487312493.47670 No -0.01055397493801 Locked
6192 20110712.015556.100 303206445499 3487333981.48770 No -0.0105557095024 Locked
6193 20110712.015556.200 303208195499 3487355469.51970 No -0.01055744407136 Locked
6194 20110712.015556.300 303209945499 3487376957.62870 No -0.01055917865708 Locked
6195 20110712.015556.400 303211695499 3487398445.76770 No -0.01056091324934 Locked
6196 20110712.015556.500 303213445499 3487419933.95570 No -0.01056264785226 Locked
6197 20110712.015556.600 303215195499 3487441422.17870 No -0.0105643824628 Locked
6198 20110712.015556.700 303216945499 3487462910.45070 No -0.01056611708402 Locked
6199 20110712.015556.800 303218695499 3487484398.76770 No -0.01056785171503 Locked
6200 20110712.015556.900 303220445499 3487505887.14570 No -0.01056958635932 Locked
6201 20110712.015557.000 303222195499 3487527375.54280 No -0.01057132100777 Locked
6202 20110712.015557.100 303223945499 3487548864.00580 No -0.01057305567057 Locked
6203 20110712.015557.200 303225695499 3487570352.50280 No -0.01057479034077 Locked
6204 20110712.015557.300 303227445499 3487591841.06480 No -0.01057652502512 Locked
6205 20110712.015557.400 303229195499 3487613329.65480 No -0.01057825971557 Locked
6206 20110712.015557.500 303230945499 3487634818.30080 No -0.01057999441822 Locked
6207 20110712.015557.600 303232695499 3487656306.99680 No -0.01058172913175 Locked
6208 20110712.015557.700 303234445499 3487677795.72680 No -0.01058346385268 Locked
6209 20110712.015557.800 303236195499 3487699284.51080 No -0.01058519858537 Locked
6210 20110712.015557.900 303237945499 3487720773.34080 No -0.01058693332807 Locked
6211 20110712.015558.000 303239695499 3487742262.22290 No -0.01058866808212 Locked
6212 20110712.015558.100 303241445499 3487763751.14390 No -0.01059040284464 Locked
6213 20110712.015558.200 303243195499 3487785240.11890 No -0.01059213761891 Locked
6214 20110712.015558.300 303244945499 3487806729.13190 No -0.01059387240146 Locked
6215 20110712.015558.400 303246695499 3487828218.19290 No -0.01059560719446 Locked
6216 20110712.015558.500 303248445499 3487849707.29490 No -0.01059734199639 Locked
6217 20110712.015558.600 303250195499 3487871196.45790 No -0.0105990768116 Locked
6218 20110712.015558.700 303251945499 3487892685.65390 No -0.01060081163399 Locked
6219 20110712.015558.800 303253695499 3487914174.89890 No -0.01060254646705 Locked
6220 20110712.015558.900 303255445499 3487935664.18590 No -0.01060428130926 Locked
6221 20110712.015559.000 303257195499 3487957153.52220 No -0.0106060161622 Locked
6222 20110712.015559.100 303258945499 3487978642.91820 No -0.01060775102814 Locked
6223 20110712.015559.200 303260695499 3488000132.34820 No -0.01060948590148 Locked
6224 20110712.015559.300 303262445499 3488021621.82320 No -0.01061122078462 Locked
6225 20110712.015559.400 303264195499 3488043111.34820 No -0.01061295567864 Locked
6226 20110712.015559.500 303265945499 3488064600.91820 No -0.01061469058246 Locked
6227 20110712.015559.600 303267695499 3488086090.52520 No -0.01061642549434 Locked
6228 20110712.015559.700 303269445499 3488107580.18720 No -0.0106181604182 Locked
6229 20110712.015559.800 303271195499 3488129069.90020 No -0.01061989535316 Locked
6230 20110712.015559.900 303272945499 3488150559.65320 No -0.01062163029682 Locked
6231 20110712.015600.000 303274695499 3488172049.45440 No -0.01062336525098 Locked
6232 20110712.015600.100 303276445499 3488193539.30740 No -0.01062510021642 Locked
6233 20110712.015600.200 303278195499 3488215029.18740 No -0.01062683518774 Locked
6234 20110712.015600.300 303279945499 3488236519.11940 No -0.01062857017038 Locked
6235 20110712.015600.400 303281695499 3488258009.11440 No -0.01063030516674 Locked
6236 20110712.015600.500 303283445499 3488279499.14740 No -0.01063204017137 Locked
6237 20110712.015600.600 303285195499 3488300989.21640 No -0.01063377518384 Locked
6238 20110712.015600.700 303286945499 3488322479.34640 No -0.01063551020959 Locked
6239 20110712.015600.800 303288695499 3488343969.51940 No -0.0106372452447 Locked
6240 20110712.015600.900 303290445499 3488365459.72940 No -0.01063898028787 Locked
6241 20110712.015601.000 303292195499 3488386950.00600 No -0.01064071534554 Locked
6242 20110712.015601.100 303293945499 3488408440.32600 No -0.01064245041266 Locked
6243 20110712.015601.200 303295695499 3488429930.67100 No -0.01064418548522 Locked
6244 20110712.015601.300 303297445499 3488451421.07900 No -0.0106459205715 Locked
6245 20110712.015601.400 303299195499 3488472911.52300 No -0.01064765566562 Locked
6246 20110712.015601.500 303300945499 3488494402.01800 No -0.01064939077084 Locked
6247 20110712.015601.600 303302695499 3488515892.55500 No -0.0106511258852 Locked
6248 20110712.015601.700 303304445499 3488537383.14200 No -0.01065286101045 Locked
6249 20110712.015601.800 303306195499 3488558873.78300 No -0.01065459614746 Locked
6250 20110712.015601.900 303307945499 3488580364.44500 No -0.01065633128904 Locked
6251 20110712.015602.000 303309695499 3488601855.18640 No -0.01065806644791 Locked
6252 20110712.015602.100 303311445499 3488623345.96840 No -0.01065980161562 Locked
6253 20110712.015602.200 303313195499 3488644836.78040 No -0.01066153678986 Locked
6254 20110712.015602.300 303314945499 3488666327.64240 No -0.01066327197499 Locked
6255 20110712.015602.400 303316695499 3488687818.54240 No -0.01066500716839 Locked
6256 20110712.015602.500 303318445499 3488709309.50940 No -0.01066674237638 Locked
6257 20110712.015602.600 303320195499 3488730800.51640 No -0.01066847759307 Locked
6258 20110712.015602.700 303321945499 3488752291.55440 No -0.01067021281652 Locked
6259 20110712.015602.800 303323695499 3488773782.66440 No -0.01067194805564 Locked
6260 20110712.015602.900 303325445499 3488795273.80240 No -0.01067368330086 Locked
6261 20110712.015603.000 303327195499 3488816765.00020 No -0.0106754185591 Locked
6262 20110712.015603.100 303328945499 3488838256.23220 No -0.01067715382479 Locked
6263 20110712.015603.200 303330695499 3488859747.51820 No -0.01067888910223 Locked
6264 20110712.015603.300 303332445499 3488881238.85220 No -0.01068062439013 Locked
6265 20110712.015603.400 303334195499 3488902730.22520 No -0.01068235968651 Locked
6266 20110712.015603.500 303335945499 3488924221.63320 No -0.01068409499052 Locked
6267 20110712.015603.600 303337695499 3488945713.09620 No -0.0106858303065 Locked
6268 20110712.015603.700 303339445499 3488967204.61220 No -0.01068756563402 Locked
6269 20110712.015603.800 303341195499 3488988696.16520 No -0.0106893009696 Locked
6270 20110712.015603.900 303342945499 3489010187.76720 No -0.01069103631584 Locked
6271 20110712.015604.000 303344695499 3489031679.41510 No -0.01069277167208 Locked
6272 20110712.015604.100 303346445499 3489053171.10910 No -0.01069450703835 Locked
6273 20110712.015604.200 303348195499 3489074662.86610 No -0.01069624241835 Locked
6274 20110712.015604.300 303349945499 3489096154.64510 No -0.01069797780313 Locked
6275 20110712.015604.400 303351695499 3489117646.49110 No -0.0106997132025 Locked
6276 20110712.015604.500 303353445499 3489139138.37210 No -0.01070144860949 Locked
6277 20110712.015604.600 303355195499 3489160630.29610 No -0.01070318402584 Locked
6278 20110712.015604.700 303356945499 3489182122.27910 No -0.01070491945504 Locked
6279 20110712.015604.800 303358695499 3489203614.29210 No -0.01070665489077 Locked
6280 20110712.015604.900 303360445499 3489225106.36710 No -0.01070839034 Locked
6281 20110712.015605.000 303362195499 3489246598.49020 No -0.01071012579971 Locked
6282 20110712.015605.100 303363945499 3489268090.64220 No -0.0107118612657 Locked
6283 20110712.015605.200 303365695499 3489289582.84620 No -0.01071359674302 Locked
6284 20110712.015605.300 303367445499 3489311075.08720 No -0.01071533222839 Locked
6285 20110712.015605.400 303369195499 3489332567.40120 No -0.01071706772966 Locked
6286 20110712.015605.500 303370945499 3489354059.73420 No -0.01071880323506 Locked
6287 20110712.015605.600 303372695499 3489375552.12720 No -0.01072053875353 Locked
6288 20110712.015605.700 303374445499 3489397044.57320 No -0.01072227428354 Locked
6289 20110712.015605.800 303376195499 3489418537.04720 No -0.01072400981964 Locked
6290 20110712.015605.900 303377945499 3489440029.57620 No -0.01072574536772 Locked
6291 20110712.015606.000 303379695499 3489461522.15120 No -0.01072748092581 Locked
6292 20110712.015606.100 303381445499 3489483014.78420 No -0.01072921649653 Locked
6293 20110712.015606.200 303383195499 3489504507.44320 No -0.01073095207292 Locked
6294 20110712.015606.300 303384945499 3489526000.15120 No -0.01073268765997 Locked
6295 20110712.015606.400 303386695499 3489547492.91320 No -0.01073442325878 Locked
6296 20110712.015606.500 303388445499 3489568985.73020 No -0.01073615886956 Locked
6297 20110712.015606.600 303390195499 3489590478.59620 No -0.01073789449101 Locked
6298 20110712.015606.700 303391945499 3489611971.49720 No -0.01073963012008 Locked
6299 20110712.015606.800 303393695499 3489633464.44620 No -0.01074136575961 Locked
6300 20110712.015606.900 303395445499 3489654957.44320 No -0.01074310140958 Locked
6301 20110712.015607.000 303397195499 3489676450.48570 No -0.01074483706946 Locked
6302 20110712.015607.100 303398945499 3489697943.56970 No -0.01074657273838 Locked
6303 20110712.015607.200 303400695499 3489719436.69470 No -0.01074830841623 Locked
6304 20110712.015607.300 303402445499 3489740929.87570 No -0.01075004410626 Locked
6305 20110712.015607.400 303404195499 3489762423.10870 No -0.01075177980762 Locked
6306 20110712.015607.500 303405945499 3489783916.38170 No -0.01075351551769 Locked
6307 20110712.015607.600 303407695499 3489805409.69470 No -0.01075525123646 Locked
6308 20110712.015607.700 303409445499 3489826903.05970 No -0.01075698696656 Locked
6309 20110712.015607.800 303411195499 3489848396.47270 No -0.01075872270711 Locked
6310 20110712.015607.900 303412945499 3489869889.93370 No -0.01076045845811 Locked
6311 20110712.015608.000 303414695499 3489891383.42950 No -0.01076219421669 Locked
6312 20110712.015608.100 303416445499 3489912876.97550 No -0.01076392998619 Locked
6313 20110712.015608.200 303418195499 3489934370.57250 No -0.01076566576681 Locked
6314 20110712.015608.300 303419945499 3489955864.21450 No -0.01076740155721 Locked
6315 20110712.015608.400 303421695499 3489977357.89650 No -0.01076913735633 Locked
6316 20110712.015608.500 303423445499 3489998851.63650 No -0.01077087316808 Locked
6317 20110712.015608.600 303425195499 3490020345.41550 No -0.01077260898832 Locked
6318 20110712.015608.700 303426945499 3490041839.23050 No -0.01077434481639 Locked
6319 20110712.015608.800 303428695499 3490063333.12150 No -0.01077608066101 Locked
6320 20110712.015608.900 303430445499 3490084827.04050 No -0.01077781651173 Locked
6321 20110712.015609.000 303432195499 3490106321.00710 No -0.01077955237282 Locked
6322 20110712.015609.100 303433945499 3490127815.02810 No -0.01078128824574 Locked
6323 20110712.015609.200 303435695499 3490149309.08110 No -0.01078302412564 Locked
6324 20110712.015609.300 303437445499 3490170803.18810 No -0.01078476001729 Locked
6325 20110712.015609.400 303439195499 3490192297.34910 No -0.0107864959207 Locked
6326 20110712.015609.500 303440945499 3490213791.54410 No -0.01078823183151 Locked
6327 20110712.015609.600 303442695499 3490235285.79510 No -0.01078996775452 Locked
6328 20110712.015609.700 303444445499 3490256780.08810 No -0.01079170368667 Locked
6329 20110712.015609.800 303446195499 3490278274.42310 No -0.01079343962796 Locked
6330 20110712.015609.900 303447945499 3490299768.80910 No -0.01079517558036 Locked
6331 20110712.015610.000 303449695499 3490321263.22900 No -0.01079691154014 Locked
6332 20110712.015610.100 303451445499 3490342757.71400 No -0.01079864751409 Locked
6333 20110712.015610.200 303453195499 3490364252.23400 No -0.01080038349566 Locked
6334 20110712.015610.300 303454945499 3490385746.80100 No -0.01080211948747 Locked
6335 20110712.015610.400 303456695499 3490407241.42100 No -0.01080385549082 Locked
6336 20110712.015610.500 303458445499 3490428736.07600 No -0.01080559150178 Locked
6337 20110712.015610.600 303460195499 3490450230.79600 No -0.0108073275269 Locked
6338 20110712.015610.700 303461945499 3490471725.53500 No -0.01080906355616 Locked
6339 20110712.015610.800 303463695499 3490493220.33900 No -0.01081079959956 Locked
6340 20110712.015610.900 303465445499 3490514715.19000 No -0.01081253565321 Locked
6341 20110712.015611.000 303467195499 3490536210.08600 No -0.01081427171664 Locked
6342 20110712.015611.100 303468945499 3490557705.03200 No -0.01081600779097 Locked
6343 20110712.015611.200 303470695499 3490579200.01000 No -0.01081774387226 Locked
6344 20110712.015611.300 303472445499 3490600695.04700 No -0.0108194799664 Locked
6345 20110712.015611.400 303474195499 3490622190.13100 No -0.01082121607077 Locked
6346 20110712.015611.500 303475945499 3490643685.25500 No -0.01082295218385 Locked
6347 20110712.015611.600 303477695499 3490665180.43600 No -0.01082468830934 Locked
6348 20110712.015611.700 303479445499 3490686675.66300 No -0.01082642444485 Locked
6349 20110712.015611.800 303481195499 3490708170.92200 No -0.01082816058732 Locked
6350 20110712.015611.900 303482945499 3490729666.22600 No -0.0108298967396 Locked
6351 20110712.015612.000 303484695499 3490751161.58690 No -0.01083163290425 Locked
6352 20110712.015612.100 303486445499 3490772656.99990 No -0.01083336908026 Locked
6353 20110712.015612.200 303488195499 3490794152.44190 No -0.01083510526258 Locked
6354 20110712.015612.300 303489945499 3490815647.93190 No -0.01083684145535 Locked
6355 20110712.015612.400 303491695499 3490837143.48690 No -0.01083857766227 Locked
6356 20110712.015612.500 303493445499 3490858639.07290 No -0.01084031387594 Locked
6357 20110712.015612.600 303495195499 3490880134.72090 No -0.01084205010311 Locked
6358 20110712.015612.700 303496945499 3490901630.39790 No -0.01084378633659 Locked
6359 20110712.015612.800 303498695499 3490923126.13090 No -0.01084552258227 Locked
6360 20110712.015612.900 303500445499 3490944621.89790 No -0.01084725883535 Locked
6361 20110712.015613.000 303502195499 3490966117.72630 No -0.01084899510179 Locked
6362 20110712.015613.100 303503945499 3490987613.58330 No -0.01085073137447 Locked
6363 20110712.015613.200 303505695499 3491009109.49530 No -0.01085246765912 Locked
6364 20110712.015613.300 303507445499 3491030605.47930 No -0.01085420395945 Locked
6365 20110712.015613.400 303509195499 3491052101.47130 No -0.01085594026151 Locked
6366 20110712.015613.500 303510945499 3491073597.52430 No -0.01085767657686 Locked
6367 20110712.015613.600 303512695499 3491095093.62430 No -0.01085941290245 Locked
6368 20110712.015613.700 303514445499 3491116589.76030 No -0.01086114923587 Locked
6369 20110712.015613.800 303516195499 3491138085.95930 No -0.010862885583 Locked
6370 20110712.015613.900 303517945499 3491159582.21030 No -0.01086462194146 Locked
6371 20110712.015614.000 303519695499 3491181078.47910 No -0.0108663583038 Locked
6372 20110712.015614.100 303521445499 3491202574.82610 No -0.01086809468316 Locked
6373 20110712.015614.200 303523195499 3491224071.20610 No -0.01086983106971 Locked
6374 20110712.015614.300 303524945499 3491245567.62710 No -0.01087156746518 Locked
6375 20110712.015614.400 303526695499 3491267064.08710 No -0.01087330386914 Locked
6376 20110712.015614.500 303528445499 3491288560.60810 No -0.01087504028639 Locked
6377 20110712.015614.600 303530195499 3491310057.16410 No -0.01087677671126 Locked
6378 20110712.015614.700 303531945499 3491331553.78710 No -0.01087851315071 Locked
6379 20110712.015614.800 303533695499 3491353050.45810 No -0.01088024960061 Locked
6380 20110712.015614.900 303535445499 3491374547.16710 No -0.01088198605879 Locked
6381 20110712.015615.000 303537195499 3491396043.91670 No -0.01088372252581 Locked
6382 20110712.015615.100 303538945499 3491417540.71370 No -0.01088545900315 Locked
6383 20110712.015615.200 303540695499 3491439037.55270 No -0.01088719548963 Locked
6384 20110712.015615.300 303542445499 3491460534.43170 No -0.01088893198482 Locked
6385 20110712.015615.400 303544195499 3491482031.37370 No -0.01089066849373 Locked
6386 20110712.015615.500 303545945499 3491503528.36370 No -0.01089240501309 Locked
6387 20110712.015615.600 303547695499 3491525025.39470 No -0.01089414154138 Locked
6388 20110712.015615.700 303549445499 3491546522.45470 No -0.01089587807598 Locked
6389 20110712.015615.800 303551195499 3491568019.57770 No -0.0108976146243 Locked
6390 20110712.015615.900 303552945499 3491589516.73670 No -0.01089935118045 Locked
6391 20110712.015616.000 303554695499 3491611013.95220 No -0.01090108774891 Locked
6392 20110712.015616.100 303556445499 3491632511.21820 No -0.01090282432836 Locked
6393 20110712.015616.200 303558195499 3491654008.52020 No -0.01090456091566 Locked
6394 20110712.015616.300 303559945499 3491675505.89520 No -0.01090629751884 Locked
6395 20110712.015616.400 303561695499 3491697003.30120 No -0.01090803412877 Locked
6396 20110712.015616.500 303563445499 3491718500.74120 No -0.01090977074611 Locked
6397 20110712.015616.600 303565195499 3491739998.22420 No -0.01091150737281 Locked
6398 20110712.015616.700 303566945499 3491761495.76520 No -0.01091324401214 Locked
6399 20110712.015616.800 303568695499 3491782993.35020 No -0.01091498066105 Locked
6400 20110712.015616.900 303570445499 3491804490.97120 No -0.01091671731779 Locked
6401 20110712.015617.000 303572195499 3491825988.64730 No -0.01091845398653 Locked
6402 20110712.015617.100 303573945499 3491847486.38230 No -0.0109201906681 Locked
6403 20110712.015617.200 303575695499 3491868984.16130 No -0.01092192735925 Locked
6404 20110712.015617.300 303577445499 3491890481.96830 No -0.01092366405649 Locked
6405 20110712.015617.400 303579195499 3491911979.82230 No -0.01092540076397 Locked
6406 20110712.015617.500 303580945499 3491933477.74330 No -0.01092713748603 Locked
6407 20110712.015617.600 303582695499 3491954975.71230 No -0.01092887421855 Locked
6408 20110712.015617.700 303584445499 3491976473.71830 No -0.01093061095912 Locked
6409 20110712.015617.800 303586195499 3491997971.76030 No -0.01093234770753 Locked
6410 20110712.015617.900 303587945499 3492019469.86030 No -0.01093408446856 Locked
6411 20110712.015618.000 303589695499 3492040968.00320 No -0.01093582123894 Locked
6412 20110712.015618.100 303591445499 3492062466.19320 No -0.01093755801957 Locked
6413 20110712.015618.200 303593195499 3492083964.42120 No -0.01093929480848 Locked
6414 20110712.015618.300 303594945499 3492105462.70220 No -0.01094103160893 Locked
6415 20110712.015618.400 303596695499 3492126961.03720 No -0.01094276842113 Locked
6416 20110712.015618.500 303598445499 3492148459.41020 No -0.01094450524161 Locked
6417 20110712.015618.600 303600195499 3492169957.83220 No -0.01094624207275 Locked
6418 20110712.015618.700 303601945499 3492191456.30320 No -0.01094797891457 Locked
6419 20110712.015618.800 303603695499 3492212954.82020 No -0.0109497157664 Locked
6420 20110712.015618.900 303605445499 3492234453.37920 No -0.01095145262737 Locked
6421 20110712.015619.000 303607195499 3492255951.99030 No -0.01095318949969 Locked
6422 20110712.015619.100 303608945499 3492277450.64230 No -0.01095492638091 Locked
6423 20110712.015619.200 303610695499 3492298949.33930 No -0.01095666327193 Locked
6424 20110712.015619.300 303612445499 3492320448.07930 No -0.01095840017231 Locked
6425 20110712.015619.400 303614195499 3492341946.87630 No -0.01096013708511 Locked
6426 20110712.015619.500 303615945499 3492363445.72030 No -0.01096187400813 Locked
6427 20110712.015619.600 303617695499 3492384944.60530 No -0.01096361094009 Locked
6428 20110712.015619.700 303619445499 3492406443.54730 No -0.01096534788445 Locked
6429 20110712.015619.800 303621195499 3492427942.50830 No -0.01096708483295 Locked
6430 20110712.015619.900 303622945499 3492449441.54130 No -0.01096882179713 Locked
6431 20110712.015620.000 303624695499 3492470940.61490 No -0.01097055877014 Locked
6432 20110712.015620.100 303626445499 3492492439.71990 No -0.01097229575 Locked
6433 20110712.015620.200 303628195499 3492513938.89490 No -0.01097403274509 Locked
6434 20110712.015620.300 303629945499 3492535438.10290 No -0.01097576974737 Locked
6435 20110712.015620.400 303631695499 3492556937.36490 No -0.01097750676141 Locked
6436 20110712.015620.500 303633445499 3492578436.66790 No -0.01097924378437 Locked
6437 20110712.015620.600 303635195499 3492599936.02190 No -0.01098098081844 Locked
6438 20110712.015620.700 303636945499 3492621435.42390 No -0.01098271786296 Locked
6439 20110712.015620.800 303638695499 3492642934.86290 No -0.01098445491553 Locked
6440 20110712.015620.900 303640445499 3492664434.35090 No -0.01098619197877 Locked
6441 20110712.015621.000 303642195499 3492685933.88770 No -0.01098792905264 Locked
6442 20110712.015621.100 303643945499 3492707433.47270 No -0.010989666137 Locked
6443 20110712.015621.200 303645695499 3492728933.11470 No -0.01099140323377 Locked
6444 20110712.015621.300 303647445499 3492750432.78670 No -0.01099314033708 Locked
6445 20110712.015621.400 303649195499 3492771932.50570 No -0.01099487745062 Locked
6446 20110712.015621.500 303650945499 3492793432.26770 No -0.01099661457352 Locked
6447 20110712.015621.600 303652695499 3492814932.08670 No -0.01099835170883 Locked
6448 20110712.015621.700 303654445499 3492836431.95170 No -0.01100008885415 Locked
6449 20110712.015621.800 303656195499 3492857931.84170 No -0.01100182600492 Locked
6450 20110712.015621.900 303657945499 3492879431.80070 No -0.01100356317072 Locked
6451 20110712.015622.000 303659695499 3492900931.80850 No -0.01100530034713 Locked
6452 20110712.015622.100 303661445499 3492922431.87050 No -0.01100703753535 Locked
6453 20110712.015622.200 303663195499 3492943931.96350 No -0.01100877473032 Locked
6454 20110712.015622.300 303664945499 3492965432.10050 No -0.01101051193487 Locked
6455 20110712.015622.400 303666695499 3492986932.29050 No -0.01101224915095 Locked
6456 20110712.015622.500 303668445499 3493008432.51750 No -0.0110139863751 Locked
6457 20110712.015622.600 303670195499 3493029932.80550 No -0.01101572361252 Locked
6458 20110712.015622.700 303671945499 3493051433.13150 No -0.01101746085822 Locked
6459 20110712.015622.800 303673695499 3493072933.51750 No -0.01101919811698 Locked
6460 20110712.015622.900 303675445499 3493094433.93450 No -0.01102093538249 Locked
6461 20110712.015623.000 303677195499 3493115934.38180 No -0.0110226726546 Locked
6462 20110712.015623.100 303678945499 3493137434.90880 No -0.01102440994406 Locked
6463 20110712.015623.200 303680695499 3493158935.46180 No -0.01102614723919 Locked
6464 20110712.015623.300 303682445499 3493180436.07180 No -0.01102788454672 Locked
6465 20110712.015623.400 303684195499 3493201936.72380 No -0.0110296218634 Locked
6466 20110712.015623.500 303685945499 3493223437.41680 No -0.011031359189 Locked
6467 20110712.015623.600 303687695499 3493244938.16880 No -0.01103309652745 Locked
6468 20110712.015623.700 303689445499 3493266438.95780 No -0.01103483387396 Locked
6469 20110712.015623.800 303691195499 3493287939.80880 No -0.01103657123396 Locked
6470 20110712.015623.900 303692945499 3493309440.67480 No -0.01103830859723 Locked
6471 20110712.015624.000 303694695499 3493330941.61600 No -0.01104004597688 Locked
6472 20110712.015624.100 303696445499 3493352442.59500 No -0.01104178336475 Locked
6473 20110712.015624.200 303698195499 3493373943.62500 No -0.01104352076373 Locked
6474 20110712.015624.300 303699945499 3493395444.69800 No -0.01104525817207 Locked
6475 20110712.015624.400 303701695499 3493416945.80700 No -0.01104699558825 Locked
6476 20110712.015624.500 303703445499 3493438446.97900 No -0.01104873301814 Locked
6477 20110712.015624.600 303705195499 3493459948.19200 No -0.01105047045697 Locked
6478 20110712.015624.700 303706945499 3493481449.44800 No -0.01105220790515 Locked
6479 20110712.015624.800 303708695499 3493502950.75200 No -0.01105394536379 Locked
6480 20110712.015624.900 303710445499 3493524452.10300 No -0.01105568283266 Locked
6481 20110712.015625.000 303712195499 3493545953.50190 No -0.01105742031195 Locked
6482 20110712.015625.100 303713945499 3493567454.93390 No -0.01105915779846 Locked
6483 20110712.015625.200 303715695499 3493588956.43090 No -0.01106089529912 Locked
6484 20110712.015625.300 303717445499 3493610457.95890 No -0.01106263280652 Locked
6485 20110712.015625.400 303719195499 3493631959.54990 No -0.01106437032765 Locked
6486 20110712.015625.500 303720945499 3493653461.17090 No -0.0110661078553 Locked
6487 20110712.015625.600 303722695499 3493674962.84890 No -0.01106784539537 Locked
6488 20110712.015625.700 303724445499 3493696464.58390 No -0.01106958294784 Locked
6489 20110712.015625.800 303726195499 3493717966.35790 No -0.01107132050881 Locked
6490 20110712.015625.900 303727945499 3493739468.16590 No -0.01107305807718 Locked
6491 20110712.015626.000 303729695499 3493760970.03810 No -0.01107479565953 Locked
6492 20110712.015626.100 303731445499 3493782471.93710 No -0.01107653324771 Locked
6493 20110712.015626.200 303733195499 3493803973.88610 No -0.01107827084678 Locked
6494 20110712.015626.300 303734945499 3493825475.89110 No -0.01108000845805 Locked
6495 20110712.015626.400 303736695499 3493846977.95310 No -0.01108174608172 Locked
6496 20110712.015626.500 303738445499 3493868480.03710 No -0.01108348371018 Locked
6497 20110712.015626.600 303740195499 3493889982.18110 No -0.01108522135171 Locked
6498 20110712.015626.700 303741945499 3493911484.36510 No -0.01108695900194 Locked
6499 20110712.015626.800 303743695499 3493932986.59410 No -0.01108869666198 Locked
6500 20110712.015626.900 303745445499 3493954488.87310 No -0.0110904343329 Locked
6501 20110712.015627.000 303747195499 3493975991.20850 No -0.0110921720161 Locked
6502 20110712.015627.100 303748945499 3493997493.59550 No -0.01109390971053 Locked
6503 20110712.015627.200 303750695499 3494018996.01550 No -0.01109564741215 Locked
6504 20110712.015627.300 303752445499 3494040498.48050 No -0.01109738512357 Locked
6505 20110712.015627.400 303754195499 3494062000.99250 No -0.01109912284522 Locked
6506 20110712.015627.500 303755945499 3494083503.55550 No -0.01110086057797 Locked
6507 20110712.015627.600 303757695499 3494105006.16250 No -0.0111025983203 Locked
6508 20110712.015627.700 303759445499 3494126508.81750 No -0.01110433607309 Locked
6509 20110712.015627.800 303761195499 3494148011.51250 No -0.01110607383458 Locked
6510 20110712.015627.900 303762945499 3494169514.26350 No -0.01110781160827 Locked
6511 20110712.015628.000 303764695499 3494191017.07280 No -0.01110954939465 Locked
6512 20110712.015628.100 303766445499 3494212519.89380 No -0.01111128718358 Locked
6513 20110712.015628.200 303768195499 3494234022.79280 No -0.01111302498949 Locked
6514 20110712.015628.300 303769945499 3494255525.72180 No -0.01111476280193 Locked
6515 20110712.015628.400 303771695499 3494277028.69880 No -0.01111650062483 Locked
6516 20110712.015628.500 303773445499 3494298531.72280 No -0.01111823845795 Locked
6517 20110712.015628.600 303775195499 3494320034.79180 No -0.01111997630088 Locked
6518 20110712.015628.700 303776945499 3494341537.93380 No -0.0111217141597 Locked
6519 20110712.015628.800 303778695499 3494363041.08080 No -0.0111234520196 Locked
6520 20110712.015628.900 303780445499 3494384544.29980 No -0.01112518989519 Locked
6521 20110712.015629.000 303782195499 3494406047.56750 No -0.01112692778137 Locked
6522 20110712.015629.100 303783945499 3494427550.87950 No -0.01112866567721 Locked
6523 20110712.015629.200 303785695499 3494449054.22550 No -0.01113040358044 Locked
6524 20110712.015629.300 303787445499 3494470557.62650 No -0.01113214149565 Locked
6525 20110712.015629.400 303789195499 3494492061.05350 No -0.01113387941652 Locked
6526 20110712.015629.500 303790945499 3494513564.54350 No -0.01113561735111 Locked
6527 20110712.015629.600 303792695499 3494535068.09350 No -0.01113735529876 Locked
6528 20110712.015629.700 303794445499 3494556571.68650 No -0.01113909325577 Locked
6529 20110712.015629.800 303796195499 3494578075.33150 No -0.01114083122411 Locked
6530 20110712.015629.900 303797945499 3494599579.00950 No -0.01114256919963 Locked
6531 20110712.015630.000 303799695499 3494621082.72590 No -0.01114430718351 Locked
6532 20110712.015630.100 303801445499 3494642586.49290 No -0.01114604517841 Locked
6533 20110712.015630.200 303803195499 3494664090.30790 No -0.01114778318376 Locked
6534 20110712.015630.300 303804945499 3494685594.17790 No -0.01114952120108 Locked
6535 20110712.015630.400 303806695499 3494707098.09290 No -0.0111512592282 Locked
6536 20110712.015630.500 303808445499 3494728602.06690 No -0.01115299726817 Locked
6537 20110712.015630.600 303810195499 3494750106.05390 No -0.01115473531097 Locked
6538 20110712.015630.700 303811945499 3494771610.10690 No -0.01115647336814 Locked
6539 20110712.015630.800 303813695499 3494793114.20290 No -0.01115821143467 Locked
6540 20110712.015630.900 303815445499 3494814618.34790 No -0.01115994951187 Locked
6541 20110712.015631.000 303817195499 3494836122.53090 No -0.01116168759734 Locked
6542 20110712.015631.100 303818945499 3494857626.78190 No -0.01116342569762 Locked
6543 20110712.015631.200 303820695499 3494879131.05890 No -0.01116516380356 Locked
6544 20110712.015631.300 303822445499 3494900635.38690 No -0.0111669019206 Locked
6545 20110712.015631.400 303824195499 3494922139.76690 No -0.01116864004896 Locked
6546 20110712.015631.500 303825945499 3494943644.19690 No -0.01117037818822 Locked
6547 20110712.015631.600 303827695499 3494965148.66990 No -0.01117211633683 Locked
6548 20110712.015631.700 303829445499 3494986653.18990 No -0.01117385449568 Locked
6549 20110712.015631.800 303831195499 3495008157.75390 No -0.0111755926641 Locked
6550 20110712.015631.900 303832945499 3495029662.37390 No -0.01117733084472 Locked
6551 20110712.015632.000 303834695499 3495051167.02930 No -0.01117906903305 Locked
6552 20110712.015632.100 303836445499 3495072671.73230 No -0.01118080723174 Locked
6553 20110712.015632.200 303838195499 3495094176.47930 No -0.01118254544001 Locked
6554 20110712.015632.300 303839945499 3495115681.27630 No -0.01118428365917 Locked
6555 20110712.015632.400 303841695499 3495137186.13130 No -0.01118602189095 Locked
6556 20110712.015632.500 303843445499 3495158691.02530 No -0.01118776013123 Locked
6557 20110712.015632.600 303845195499 3495180195.95530 No -0.01118949837935 Locked
6558 20110712.015632.700 303846945499 3495201700.94430 No -0.01119123664031 Locked
6559 20110712.015632.800 303848695499 3495223205.96530 No -0.01119297490824 Locked
6560 20110712.015632.900 303850445499 3495244711.04730 No -0.01119471318944 Locked
6561 20110712.015633.000 303852195499 3495266216.16870 No -0.01119645147923 Locked
6562 20110712.015633.100 303853945499 3495287721.32370 No -0.01119818977634 Locked
6563 20110712.015633.200 303855695499 3495309226.54870 No -0.01119992808868 Locked
6564 20110712.015633.300 303857445499 3495330731.81670 No -0.01120166641039 Locked
6565 20110712.015633.400 303859195499 3495352237.13570 No -0.0112034047432 Locked
6566 20110712.015633.500 303860945499 3495373742.49770 No -0.01120514308537 Locked
6567 20110712.015633.600 303862695499 3495395247.88670 No -0.01120688143342 Locked
6568 20110712.015633.700 303864445499 3495416753.33370 No -0.0112086197941 Locked
6569 20110712.015633.800 303866195499 3495438258.82070 No -0.01121035816349 Locked
6570 20110712.015633.900 303867945499 3495459764.36970 No -0.01121209654638 Locked
6571 20110712.015634.000 303869695499 3495481269.96790 No -0.01121383493998 Locked
6572 20110712.015634.100 303871445499 3495502775.59890 No -0.01121557334072 Locked
6573 20110712.015634.200 303873195499 3495524281.27990 No -0.01121731175235 Locked
6574 20110712.015634.300 303874945499 3495545787.01890 No -0.01121905017661 Locked
6575 20110712.015634.400 303876695499 3495567292.79290 No -0.01122078860848 Locked
6576 20110712.015634.500 303878445499 3495588798.60390 No -0.01122252704842 Locked
6577 20110712.015634.600 303880195499 3495610304.46990 No -0.01122426550033 Locked
6578 20110712.015634.700 303881945499 3495631810.40490 No -0.01122600396726 Locked
6579 20110712.015634.800 303883695499 3495653316.36490 No -0.01122774243963 Locked
6580 20110712.015634.900 303885445499 3495674822.38090 No -0.0112294809242 Locked
6581 20110712.015635.000 303887195499 3495696328.43890 No -0.01123121941791 Locked
6582 20110712.015635.100 303888945499 3495717834.53290 No -0.01123295791946 Locked
6583 20110712.015635.200 303890695499 3495739340.68690 No -0.01123469643407 Locked
6584 20110712.015635.300 303892445499 3495760846.88090 No -0.01123643495739 Locked
6585 20110712.015635.400 303894195499 3495782353.13090 No -0.01123817349291 Locked
6586 20110712.015635.500 303895945499 3495803859.42390 No -0.01123991203779 Locked
6587 20110712.015635.600 303897695499 3495825365.74990 No -0.01124165058985 Locked
6588 20110712.015635.700 303899445499 3495846872.13790 No -0.01124338915541 Locked
6589 20110712.015635.800 303901195499 3495868378.57090 No -0.01124512773077 Locked
6590 20110712.015635.900 303902945499 3495889885.04090 No -0.01124686631418 Locked
6591 20110712.015636.000 303904695499 3495911391.55880 No -0.01124860490803 Locked
6592 20110712.015636.100 303906445499 3495932898.13880 No -0.01125034351539 Locked
6593 20110712.015636.200 303908195499 3495954404.76180 No -0.01125208213212 Locked
6594 20110712.015636.300 303909945499 3495975911.42480 No -0.01125382075756 Locked
6595 20110712.015636.400 303911695499 3495997418.13780 No -0.01125555939388 Locked
6596 20110712.015636.500 303913445499 3496018924.89280 No -0.01125729803935 Locked
6597 20110712.015636.600 303915195499 3496040431.68880 No -0.01125903669374 Locked
6598 20110712.015636.700 303916945499 3496061938.55780 No -0.01126077536403 Locked
6599 20110712.015636.800 303918695499 3496083445.44380 No -0.01126251403802 Locked
6600 20110712.015636.900 303920445499 3496104952.38780 No -0.01126425272464 Locked
6601 20110712.015637.000 303922195499 3496126459.39030 No -0.01126599142399 Locked
6602 20110712.015637.100 303923945499 3496147966.42430 No -0.01126773013021 Locked
6603 20110712.015637.200 303925695499 3496169473.50630 No -0.01126946884687 Locked
6604 20110712.015637.300 303927445499 3496190980.63530 No -0.01127120757377 Locked
6605 20110712.015637.400 303929195499 3496212487.81130 No -0.0112729463109 Locked
6606 20110712.015637.500 303930945499 3496233995.01930 No -0.011274685055 Locked
6607 20110712.015637.600 303932695499 3496255502.30430 No -0.01127642381586 Locked
6608 20110712.015637.700 303934445499 3496277009.61530 No -0.01127816258238 Locked
6609 20110712.015637.800 303936195499 3496298516.98830 No -0.01127990136241 Locked
6610 20110712.015637.900 303937945499 3496320024.39730 No -0.01128164015027 Locked
6611 20110712.015638.000 303939695499 3496341531.86050 No -0.01128337894993 Locked
6612 20110712.015638.100 303941445499 3496363039.35950 No -0.01128511775738 Locked
6613 20110712.015638.200 303943195499 3496384546.89550 No -0.0112868565729 Locked
6614 20110712.015638.300 303944945499 3496406054.50650 No -0.01128859540474 Locked
6615 20110712.015638.400 303946695499 3496427562.15850 No -0.01129033424551 Locked
6616 20110712.015638.500 303948445499 3496449069.83950 No -0.01129207309259 Locked
6617 20110712.015638.600 303950195499 3496470577.57850 No -0.0112938119523 Locked
6618 20110712.015638.700 303951945499 3496492085.36550 No -0.01129555082246 Locked
6619 20110712.015638.800 303953695499 3496513593.19950 No -0.01129728970286 Locked
6620 20110712.015638.900 303955445499 3496535101.08750 No -0.01129902859501 Locked
6621 20110712.015639.000 303957195499 3496556609.00520 No -0.01130076749363 Locked
6622 20110712.015639.100 303958945499 3496578116.98120 No -0.01130250640494 Locked
6623 20110712.015639.200 303960695499 3496599625.00320 No -0.01130424532627 Locked
6624 20110712.015639.300 303962445499 3496621133.06820 No -0.01130598425696 Locked
6625 20110712.015639.400 303964195499 3496642641.17220 No -0.01130772319614 Locked
6626 20110712.015639.500 303965945499 3496664149.33020 No -0.01130946214708 Locked
6627 20110712.015639.600 303967695499 3496685657.55220 No -0.01131120111196 Locked
6628 20110712.015639.700 303969445499 3496707165.79520 No -0.0113129400814 Locked
6629 20110712.015639.800 303971195499 3496728674.09320 No -0.01131467906282 Locked
6630 20110712.015639.900 303972945499 3496750182.43220 No -0.01131641805317 Locked
6631 20110712.015640.000 303974695499 3496771690.82170 No -0.01131815705451 Locked
6632 20110712.015640.100 303976445499 3496793199.26770 No -0.01131989606816 Locked
6633 20110712.015640.200 303978195499 3496814707.74970 No -0.01132163508964 Locked
6634 20110712.015640.300 303979945499 3496836216.27970 No -0.01132337412157 Locked
6635 20110712.015640.400 303981695499 3496857724.86270 No -0.01132511316504 Locked
6636 20110712.015640.500 303983445499 3496879233.48870 No -0.01132685221788 Locked
6637 20110712.015640.600 303985195499 3496900742.15070 No -0.01132859127855 Locked
6638 20110712.015640.700 303986945499 3496922250.86970 No -0.01133033035164 Locked
6639 20110712.015640.800 303988695499 3496943759.64570 No -0.01133206943713 Locked
6640 20110712.015640.900 303990445499 3496965268.45270 No -0.01133380852937 Locked
6641 20110712.015641.000 303992195499 3496986777.31190 No -0.01133554763298 Locked
6642 20110712.015641.100 303993945499 3497008286.20390 No -0.01133728674373 Locked
6643 20110712.015641.200 303995695499 3497029795.17190 No -0.01133902587103 Locked
6644 20110712.015641.300 303997445499 3497051304.16690 No -0.01134076500421 Locked
6645 20110712.015641.400 303999195499 3497072813.21290 No -0.01134250414849 Locked
6646 20110712.015641.500 304000945499 3497094322.31290 No -0.01134424330453 Locked
6647 20110712.015641.600 304002695499 3497115831.43990 No -0.01134598246644 Locked
6648 20110712.015641.700 304004445499 3497137340.63890 No -0.01134772164404 Locked
6649 20110712.015641.800 304006195499 3497158849.88590 No -0.01134946083208 Locked
6650 20110712.015641.900 304007945499 3497180359.17190 No -0.01135120002862 Locked
6651 20110712.015642.000 304009695499 3497201868.48460 No -0.01135293923097 Locked
6652 20110712.015642.100 304011445499 3497223377.86160 No -0.01135467844731 Locked
6653 20110712.015642.200 304013195499 3497244887.27860 No -0.01135641767237 Locked
6654 20110712.015642.300 304014945499 3497266396.76460 No -0.01135815691245 Locked
6655 20110712.015642.400 304016695499 3497287906.26960 No -0.01135989615667 Locked
6656 20110712.015642.500 304018445499 3497309415.83860 No -0.01136163541482 Locked
6657 20110712.015642.600 304020195499 3497330925.43960 No -0.01136337467994 Locked
6658 20110712.015642.700 304021945499 3497352435.09060 No -0.01136511395595 Locked
6659 20110712.015642.800 304023695499 3497373944.78560 No -0.01136685324153 Locked
6660 20110712.015642.900 304025445499 3497395454.54360 No -0.01136859254084 Locked
6661 20110712.015643.000 304027195499 3497416964.33050 No -0.01137033184643 Locked
6662 20110712.015643.100 304028945499 3497438474.17550 No -0.01137207116468 Locked
6663 20110712.015643.200 304030695499 3497459984.06450 No -0.0113738104925 Locked
6664 20110712.015643.300 304032445499 3497481494.00350 No -0.01137554983121 Locked
6665 20110712.015643.400 304034195499 3497503003.98050 No -0.0113772891782 Locked
6666 20110712.015643.500 304035945499 3497524514.00850 No -0.01137902853629 Locked
6667 20110712.015643.600 304037695499 3497546024.08850 No -0.0113807679057 Locked
6668 20110712.015643.700 304039445499 3497567534.20750 No -0.0113825072836 Locked
6669 20110712.015643.800 304041195499 3497589044.37350 No -0.01138424667173 Locked
6670 20110712.015643.900 304042945499 3497610554.58750 No -0.01138598607032 Locked
6671 20110712.015644.000 304044695499 3497632064.84860 No -0.01138772547916 Locked
6672 20110712.015644.100 304046445499 3497653575.16260 No -0.01138946489952 Locked
6673 20110712.015644.200 304048195499 3497675085.51360 No -0.01139120432794 Locked
6674 20110712.015644.300 304049945499 3497696595.92660 No -0.01139294376985 Locked
6675 20110712.015644.400 304051695499 3497718106.36960 No -0.01139468321829 Locked
6676 20110712.015644.500 304053445499 3497739616.86260 No -0.01139642267763 Locked
6677 20110712.015644.600 304055195499 3497761127.40660 No -0.01139816214806 Locked
6678 20110712.015644.700 304056945499 3497782637.98860 No -0.01139990162677 Locked
6679 20110712.015644.800 304058695499 3497804148.60960 No -0.01140164111397 Locked
6680 20110712.015644.900 304060445499 3497825659.30660 No -0.01140338061772 Locked
6681 20110712.015645.000 304062195499 3497847170.03940 No -0.01140512012927 Locked
6682 20110712.015645.100 304063945499 3497868680.81940 No -0.01140685965109 Locked
6683 20110712.015645.200 304065695499 3497890191.65340 No -0.01140859918466 Locked
6684 20110712.015645.300 304067445499 3497911702.52440 No -0.0114103387263 Locked
6685 20110712.015645.400 304069195499 3497933213.42640 No -0.01141207827468 Locked
6686 20110712.015645.500 304070945499 3497954724.39140 No -0.01141381783678 Locked
6687 20110712.015645.600 304072695499 3497976235.40440 No -0.01141555740933 Locked
6688 20110712.015645.700 304074445499 3497997746.45840 No -0.01141729699081 Locked
6689 20110712.015645.800 304076195499 3498019257.57940 No -0.01141903658687 Locked
6690 20110712.015645.900 304077945499 3498040768.73340 No -0.01142077619012 Locked
6691 20110712.015646.000 304079695499 3498062279.91900 No -0.01142251580025 Locked
6692 20110712.015646.100 304081445499 3498083791.15700 No -0.01142425542179 Locked
6693 20110712.015646.200 304083195499 3498105302.45300 No -0.01142599505596 Locked
6694 20110712.015646.300 304084945499 3498126813.79400 No -0.01142773469992 Locked
6695 20110712.015646.400 304086695499 3498148325.17300 No -0.01142947435216 Locked
6696 20110712.015646.500 304088445499 3498169836.60900 No -0.01143121401681 Locked
6697 20110712.015646.600 304090195499 3498191348.08200 No -0.01143295368951 Locked
6698 20110712.015646.700 304091945499 3498212859.61100 No -0.01143469337441 Locked
6699 20110712.015646.800 304093695499 3498234371.18000 No -0.01143643306802 Locked
6700 20110712.015646.900 304095445499 3498255882.79900 No -0.01143817277251 Locked
6701 20110712.015647.000 304097195499 3498277394.46120 No -0.01143991248641 Locked
6702 20110712.015647.100 304098945499 3498298906.18220 No -0.01144165221311 Locked
6703 20110712.015647.200 304100695499 3498320417.94220 No -0.0114433919483 Locked
6704 20110712.015647.300 304102445499 3498341929.73520 No -0.01144513169068 Locked
6705 20110712.015647.400 304104195499 3498363441.58220 No -0.01144687144482 Locked
6706 20110712.015647.500 304105945499 3498384953.48520 No -0.01144861121115 Locked
6707 20110712.015647.600 304107695499 3498406465.43120 No -0.01145035098684 Locked
6708 20110712.015647.700 304109445499 3498427977.42120 No -0.01145209077211 Locked
6709 20110712.015647.800 304111195499 3498449489.47120 No -0.01145383057044 Locked
6710 20110712.015647.900 304112945499 3498471001.56420 No -0.01145557037814 Locked
6711 20110712.015648.000 304114695499 3498492513.68840 No -0.01145731019262 Locked
6712 20110712.015648.100 304116445499 3498514025.87140 No -0.01145905001992 Locked
6713 20110712.015648.200 304118195499 3498535538.09140 No -0.01146078985526 Locked
6714 20110712.015648.300 304119945499 3498557050.36440 No -0.01146252970215 Locked
6715 20110712.015648.400 304121695499 3498578562.68540 No -0.01146426955949 Locked
6716 20110712.015648.500 304123445499 3498600075.06340 No -0.01146600942924 Locked
6717 20110712.015648.600 304125195499 3498621587.46940 No -0.01146774930508 Locked
6718 20110712.015648.700 304126945499 3498643099.93940 No -0.01146948919486 Locked
6719 20110712.015648.800 304128695499 3498664612.45040 No -0.01147122909357 Locked
6720 20110712.015648.900 304130445499 3498686125.01040 No -0.01147296900294 Locked
6721 20110712.015649.000 304132195499 3498707637.61360 No -0.01147470892172 Locked
6722 20110712.015649.100 304133945499 3498729150.25160 No -0.01147644884808 Locked
6723 20110712.015649.200 304135695499 3498750662.94760 No -0.01147818878706 Locked
6724 20110712.015649.300 304137445499 3498772175.69260 No -0.01147992873672 Locked
6725 20110712.015649.400 304139195499 3498793688.47060 No -0.01148166869356 Locked
6726 20110712.015649.500 304140945499 3498815201.31860 No -0.01148340866564 Locked
6727 20110712.015649.600 304142695499 3498836714.20360 No -0.01148514864577 Locked
6728 20110712.015649.700 304144445499 3498858227.13360 No -0.01148688863571 Locked
6729 20110712.015649.800 304146195499 3498879740.11360 No -0.01148862863653 Locked
6730 20110712.015649.900 304147945499 3498901253.13460 No -0.01149036864627 Locked
6731 20110712.015650.000 304149695499 3498922766.18360 No -0.01149210866212 Locked
6732 20110712.015650.100 304151445499 3498944279.31260 No -0.01149384869538 Locked
6733 20110712.015650.200 304153195499 3498965792.48560 No -0.01149558873822 Locked
6734 20110712.015650.300 304154945499 3498987305.69560 No -0.01149732878912 Locked
6735 20110712.015650.400 304156695499 3499008818.94560 No -0.01149906884872 Locked
6736 20110712.015650.500 304158445499 3499030332.24860 No -0.01150080891987 Locked
6737 20110712.015650.600 304160195499 3499051845.61160 No -0.01150254900408 Locked
6738 20110712.015650.700 304161945499 3499073358.99660 No -0.01150428909308 Locked
6739 20110712.015650.800 304163695499 3499094872.43860 No -0.01150602919449 Locked
6740 20110712.015650.900 304165445499 3499116385.93360 No -0.01150776930744 Locked
6741 20110712.015651.000 304167195499 3499137899.48350 No -0.01150950943234 Locked
6742 20110712.015651.100 304168945499 3499159413.06450 No -0.01151124956402 Locked
6743 20110712.015651.200 304170695499 3499180926.69650 No -0.01151298970679 Locked
6744 20110712.015651.300 304172445499 3499202440.38850 No -0.01151472986264 Locked
6745 20110712.015651.400 304174195499 3499223954.09250 No -0.01151647002109 Locked
6746 20110712.015651.500 304175945499 3499245467.88150 No -0.01151821019805 Locked
6747 20110712.015651.600 304177695499 3499266981.70350 No -0.0115199503822 Locked
6748 20110712.015651.700 304179445499 3499288495.57450 No -0.01152169057701 Locked
6749 20110712.015651.800 304181195499 3499310009.48450 No -0.01152343078032 Locked
6750 20110712.015651.900 304182945499 3499331523.44250 No -0.01152517099408 Locked
6751 20110712.015652.000 304184695499 3499353037.45250 No -0.01152691121916 Locked
6752 20110712.015652.100 304186445499 3499374551.50150 No -0.01152865145273 Locked
6753 20110712.015652.200 304188195499 3499396065.60750 No -0.01153039169871 Locked
6754 20110712.015652.300 304189945499 3499417579.74750 No -0.01153213195209 Locked
6755 20110712.015652.400 304191695499 3499439093.94350 No -0.01153387221767 Locked
6756 20110712.015652.500 304193445499 3499460608.18350 No -0.01153561249283 Locked
6757 20110712.015652.600 304195195499 3499482122.47250 No -0.01153735277865 Locked
6758 20110712.015652.700 304196945499 3499503636.80050 No -0.01153909307297 Locked
6759 20110712.015652.800 304198695499 3499525151.18450 No -0.01154083337948 Locked
6760 20110712.015652.900 304200445499 3499546665.62150 No -0.01154257369752 Locked
6761 20110712.015653.000 304202195499 3499568180.10820 No -0.0115443140264 Locked
6762 20110712.015653.100 304203945499 3499589694.61120 No -0.01154605435881 Locked
6763 20110712.015653.200 304205695499 3499611209.18320 No -0.01154779470626 Locked
6764 20110712.015653.300 304207445499 3499632723.81720 No -0.0115495350672 Locked
6765 20110712.015653.400 304209195499 3499654238.48320 No -0.01155127543511 Locked
6766 20110712.015653.500 304210945499 3499675753.18820 No -0.01155301581151 Locked
6767 20110712.015653.600 304212695499 3499697267.93320 No -0.01155475619661 Locked
6768 20110712.015653.700 304214445499 3499718782.74420 No -0.01155649659609 Locked
6769 20110712.015653.800 304216195499 3499740297.59420 No -0.01155823700406 Locked
6770 20110712.015653.900 304217945499 3499761812.49020 No -0.01155997742205 Locked
6771 20110712.015654.000 304219695499 3499783327.44920 No -0.01156171785375 Locked
6772 20110712.015654.100 304221445499 3499804842.43720 No -0.01156345829177 Locked
6773 20110712.015654.200 304223195499 3499826357.47220 No -0.01156519874002 Locked
6774 20110712.015654.300 304224945499 3499847872.56620 No -0.01156693920111 Locked
6775 20110712.015654.400 304226695499 3499869387.68320 No -0.01156867966722 Locked
6776 20110712.015654.500 304228445499 3499890902.85620 No -0.01157042014551 Locked
6777 20110712.015654.600 304230195499 3499912418.09120 No -0.01157216063731 Locked
6778 20110712.015654.700 304231945499 3499933933.36920 No -0.01157390113846 Locked
6779 20110712.015654.800 304233695499 3499955448.68920 No -0.01157564164877 Locked
6780 20110712.015654.900 304235445499 3499976964.04720 No -0.01157738216734 Locked
6781 20110712.015655.000 304237195499 3499998479.47120 No -0.01157912270029 Locked
6782 20110712.015655.100 304238945499 3500019994.92120 No -0.01158086323889 Locked
6783 20110712.015655.200 304240695499 3500041510.43320 No -0.011582603791 Locked
6784 20110712.015655.300 304242445499 3500063025.98820 No -0.01158434435247 Locked
6785 20110712.015655.400 304244195499 3500084541.59020 No -0.01158608492417 Locked
6786 20110712.015655.500 304245945499 3500106057.22820 No -0.01158782550371 Locked
6787 20110712.015655.600 304247695499 3500127572.92820 No -0.01158956609675 Locked
6788 20110712.015655.700 304249445499 3500149088.66220 No -0.01159130669719 Locked
6789 20110712.015655.800 304251195499 3500170604.45820 No -0.01159304731113 Locked
6790 20110712.015655.900 304252945499 3500192120.29720 No -0.01159478793443 Locked
6791 20110712.015656.000 304254695499 3500213636.19450 No -0.01159652857043 Locked
6792 20110712.015656.100 304256445499 3500235152.12650 No -0.01159826921398 Locked
6793 20110712.015656.200 304258195499 3500256668.08850 No -0.01160000986406 Locked
6794 20110712.015656.300 304259945499 3500278184.10750 No -0.01160175052656 Locked
6795 20110712.015656.400 304261695499 3500299700.17450 No -0.0116034911995 Locked
6796 20110712.015656.500 304263445499 3500321216.30050 No -0.01160523188529 Locked
6797 20110712.015656.600 304265195499 3500342732.46750 No -0.01160697258001 Locked
6798 20110712.015656.700 304266945499 3500364248.67350 No -0.01160871328322 Locked
6799 20110712.015656.800 304268695499 3500385764.92650 No -0.01161045399666 Locked
6800 20110712.015656.900 304270445499 3500407281.23650 No -0.01161219472251 Locked
6801 20110712.015657.000 304272195499 3500428797.60340 No -0.01161393546075 Locked
6802 20110712.015657.100 304273945499 3500450313.99940 No -0.01161567620533 Locked
6803 20110712.015657.200 304275695499 3500471830.43940 No -0.01161741695948 Locked
6804 20110712.015657.300 304277445499 3500493346.92040 No -0.01161915772257 Locked
6805 20110712.015657.400 304279195499 3500514863.46840 No -0.01162089850024 Locked
6806 20110712.015657.500 304280945499 3500536380.04940 No -0.0116226392851 Locked
6807 20110712.015657.600 304282695499 3500557896.68340 No -0.01162438008149 Locked
6808 20110712.015657.700 304284445499 3500579413.37140 No -0.01162612088964 Locked
6809 20110712.015657.800 304286195499 3500600930.10340 No -0.01162786170738 Locked
6810 20110712.015657.900 304287945499 3500622446.88440 No -0.01162960253578 Locked
6811 20110712.015658.000 304289695499 3500643963.70300 No -0.01163134337237 Locked
6812 20110712.015658.100 304291445499 3500665480.57500 No -0.01163308422058 Locked
6813 20110712.015658.200 304293195499 3500686997.48300 No -0.01163482507663 Locked
6814 20110712.015658.300 304294945499 3500708514.44000 No -0.01163656594336 Locked
6815 20110712.015658.400 304296695499 3500730031.45500 No -0.01163830682271 Locked
6816 20110712.015658.500 304298445499 3500751548.50100 No -0.0116400477088 Locked
6817 20110712.015658.600 304300195499 3500773065.61400 No -0.01164178860949 Locked
6818 20110712.015658.700 304301945499 3500794582.77500 No -0.01164352952063 Locked
6819 20110712.015658.800 304303695499 3500816099.98400 No -0.01164527044222 Locked
6820 20110712.015658.900 304305445499 3500837617.19800 No -0.0116470113649 Locked
6821 20110712.015659.000 304307195499 3500859134.47410 No -0.0116487523011 Locked
6822 20110712.015659.100 304308945499 3500880651.82810 No -0.01165049325426 Locked
6823 20110712.015659.200 304310695499 3500902169.21810 No -0.01165223421525 Locked
6824 20110712.015659.300 304312445499 3500923686.66010 No -0.01165397518757 Locked
6825 20110712.015659.400 304314195499 3500945204.12910 No -0.01165571616577 Locked
6826 20110712.015659.500 304315945499 3500966721.66510 No -0.01165745715856 Locked
6827 20110712.015659.600 304317695499 3500988239.23510 No -0.01165919815875 Locked
6828 20110712.015659.700 304319445499 3501009756.84010 No -0.01166093916655 Locked
6829 20110712.015659.800 304321195499 3501031274.52210 No -0.01166268019113 Locked
6830 20110712.015659.900 304322945499 3501052792.22310 No -0.01166442121984 Locked
6831 20110712.015700.000 304324695499 3501074309.99080 No -0.01166616226307 Locked
6832 20110712.015700.100 304326445499 3501095827.79480 No -0.01166790331421 Locked
6833 20110712.015700.200 304328195499 3501117345.65080 No -0.01166964437667 Locked
6834 20110712.015700.300 304329945499 3501138863.55180 No -0.01167138544892 Locked
6835 20110712.015700.400 304331695499 3501160381.48980 No -0.01167312652924 Locked
6836 20110712.015700.500 304333445499 3501181899.49280 No -0.0116748676237 Locked
6837 20110712.015700.600 304335195499 3501203417.55080 No -0.01167660873014 Locked
6838 20110712.015700.700 304336945499 3501224935.63380 No -0.01167834984202 Locked
6839 20110712.015700.800 304338695499 3501246453.76480 No -0.01168009096436 Locked
6840 20110712.015700.900 304340445499 3501267971.95280 No -0.0116818320991 Locked
6841 20110712.015701.000 304342195499 3501289490.18250 No -0.01168357324292 Locked
6842 20110712.015701.100 304343945499 3501311008.44950 No -0.01168531439487 Locked
6843 20110712.015701.200 304345695499 3501332526.77850 No -0.01168705556031 Locked
6844 20110712.015701.300 304347445499 3501354045.16050 No -0.0116887967373 Locked
6845 20110712.015701.400 304349195499 3501375563.57350 No -0.01169053792103 Locked
6846 20110712.015701.500 304350945499 3501397082.05350 No -0.01169227911935 Locked
6847 20110712.015701.600 304352695499 3501418600.55650 No -0.01169402032268 Locked
6848 20110712.015701.700 304354445499 3501440119.10650 No -0.01169576153624 Locked
6849 20110712.015701.800 304356195499 3501461637.73250 No -0.01169750276635 Locked
6850 20110712.015701.900 304357945499 3501483156.37550 No -0.01169924400016 Locked
6851 20110712.015702.000 304359695499 3501504675.07870 No -0.01170098524707 Locked
6852 20110712.015702.100 304361445499 3501526193.81670 No -0.01170272650157 Locked
6853 20110712.015702.200 304363195499 3501547712.61470 No -0.01170446776912 Locked
6854 20110712.015702.300 304364945499 3501569231.45370 No -0.01170620904561 Locked
6855 20110712.015702.400 304366695499 3501590750.34570 No -0.01170795033363 Locked
6856 20110712.015702.500 304368445499 3501612269.26670 No -0.01170969162797 Locked
6857 20110712.015702.600 304370195499 3501633788.25970 No -0.01171143293799 Locked
6858 20110712.015702.700 304371945499 3501655307.30270 No -0.01171317425889 Locked
6859 20110712.015702.800 304373695499 3501676826.37570 No -0.01171491558632 Locked
6860 20110712.015702.900 304375445499 3501698345.49170 No -0.01171665692312 Locked
6861 20110712.015703.000 304377195499 3501719864.65450 No -0.0117183982701 Locked
6862 20110712.015703.100 304378945499 3501741383.87150 No -0.01172013962889 Locked
6863 20110712.015703.200 304380695499 3501762903.14050 No -0.01172188099899 Locked
6864 20110712.015703.300 304382445499 3501784422.46150 No -0.01172362238042 Locked
6865 20110712.015703.400 304384195499 3501805941.80250 No -0.01172536376621 Locked
6866 20110712.015703.500 304385945499 3501827461.20550 No -0.01172710516549 Locked
6867 20110712.015703.600 304387695499 3501848980.65550 No -0.011728846575 Locked
6868 20110712.015703.700 304389445499 3501870500.16950 No -0.01173058799845 Locked
6869 20110712.015703.800 304391195499 3501892019.70250 No -0.01173232942604 Locked
6870 20110712.015703.900 304392945499 3501913539.30150 No -0.011734070868 Locked
6871 20110712.015704.000 304394695499 3501935058.94960 No -0.01173581232065 Locked
6872 20110712.015704.100 304396445499 3501956578.63260 No -0.01173755378089 Locked
6873 20110712.015704.200 304398195499 3501978098.37160 No -0.01173929525333 Locked
6874 20110712.015704.300 304399945499 3501999618.13760 No -0.01174103673165 Locked
6875 20110712.015704.400 304401695499 3502021137.97160 No -0.01174277822477 Locked
6876 20110712.015704.500 304403445499 3502042657.84660 No -0.01174451972682 Locked
6877 20110712.015704.600 304405195499 3502064177.76160 No -0.01174626123758 Locked
6878 20110712.015704.700 304406945499 3502085697.72560 No -0.01174800275901 Locked
6879 20110712.015704.800 304408695499 3502107217.74260 No -0.01174974429198 Locked
6880 20110712.015704.900 304410445499 3502128737.81960 No -0.01175148583801 Locked
6881 20110712.015705.000 304412195499 3502150257.94280 No -0.0117532273941 Locked
6882 20110712.015705.100 304413945499 3502171778.10280 No -0.0117549689582 Locked
6883 20110712.015705.200 304415695499 3502193298.29280 No -0.01175671052884 Locked
6884 20110712.015705.300 304417445499 3502214818.53480 No -0.01175845211079 Locked
6885 20110712.015705.400 304419195499 3502236338.83680 No -0.01176019370581 Locked
6886 20110712.015705.500 304420945499 3502257859.18680 No -0.01176193531128 Locked
6887 20110712.015705.600 304422695499 3502279379.57580 No -0.01176367692524 Locked
6888 20110712.015705.700 304424445499 3502300900.01580 No -0.01176541855031 Locked
6889 20110712.015705.800 304426195499 3502322420.49480 No -0.01176716018387 Locked
6890 20110712.015705.900 304427945499 3502343941.03180 No -0.01176890183005 Locked
6891 20110712.015706.000 304429695499 3502365461.62650 No -0.0117706434888 Locked
6892 20110712.015706.100 304431445499 3502386982.24350 No -0.01177238515241 Locked
6893 20110712.015706.200 304433195499 3502408502.91250 No -0.01177412682733 Locked
6894 20110712.015706.300 304434945499 3502430023.64050 No -0.0117758685151 Locked
6895 20110712.015706.400 304436695499 3502451544.40850 No -0.01177761021158 Locked
6896 20110712.015706.500 304438445499 3502473065.22750 No -0.01177935191917 Locked
6897 20110712.015706.600 304440195499 3502494586.09050 No -0.01178109363633 Locked
6898 20110712.015706.700 304441945499 3502516106.98850 No -0.01178283536112 Locked
6899 20110712.015706.800 304443695499 3502537627.94750 No -0.01178457709918 Locked
6900 20110712.015706.900 304445445499 3502559148.96050 No -0.01178631884901 Locked
6901 20110712.015707.000 304447195499 3502580670.00660 No -0.01178806060604 Locked
6902 20110712.015707.100 304448945499 3502602191.11360 No -0.01178980237633 Locked
6903 20110712.015707.200 304450695499 3502623712.25660 No -0.01179154415446 Locked
6904 20110712.015707.300 304452445499 3502645233.44860 No -0.01179328594326 Locked
6905 20110712.015707.400 304454195499 3502666754.69260 No -0.01179502774337 Locked
6906 20110712.015707.500 304455945499 3502688275.97160 No -0.01179676955111 Locked
6907 20110712.015707.600 304457695499 3502709797.30760 No -0.01179851137126 Locked
6908 20110712.015707.700 304459445499 3502731318.68460 No -0.01180025320034 Locked
6909 20110712.015707.800 304461195499 3502752840.11960 No -0.01180199504204 Locked
6910 20110712.015707.900 304462945499 3502774361.59560 No -0.01180373689268 Locked
6911 20110712.015708.000 304464695499 3502795883.11510 No -0.01180547875278 Locked
6912 20110712.015708.100 304466445499 3502817404.67910 No -0.01180722062257 Locked
6913 20110712.015708.200 304468195499 3502838926.28910 No -0.01180896250238 Locked
6914 20110712.015708.300 304469945499 3502860447.95910 No -0.01181070439525 Locked
6915 20110712.015708.400 304471695499 3502881969.67110 No -0.01181244629726 Locked
6916 20110712.015708.500 304473445499 3502903491.42610 No -0.01181418820864 Locked
6917 20110712.015708.600 304475195499 3502925013.22410 No -0.01181593012938 Locked
6918 20110712.015708.700 304476945499 3502946535.07910 No -0.01181767206253 Locked
6919 20110712.015708.800 304478695499 3502968056.96710 No -0.01181941400287 Locked
6920 20110712.015708.900 304480445499 3502989578.91810 No -0.01182115595692 Locked
6921 20110712.015709.000 304482195499 3503011100.91280 No -0.01182289792048 Locked
6922 20110712.015709.100 304483945499 3503032622.94680 No -0.01182463989261 Locked
6923 20110712.015709.200 304485695499 3503054145.04480 No -0.01182638187867 Locked
6924 20110712.015709.300 304487445499 3503075667.17880 No -0.01182812387256 Locked
6925 20110712.015709.400 304489195499 3503097189.35380 No -0.01182986587539 Locked
6926 20110712.015709.500 304490945499 3503118711.58080 No -0.01183160788953 Locked
6927 20110712.015709.600 304492695499 3503140233.85780 No -0.01183334991456 Locked
6928 20110712.015709.700 304494445499 3503161756.17480 No -0.0118350919483 Locked
6929 20110712.015709.800 304496195499 3503183278.54480 No -0.01183683399358 Locked
6930 20110712.015709.900 304497945499 3503204800.94480 No -0.01183857604539 Locked
6931 20110712.015710.000 304499695499 3503226323.41810 No -0.01184031811316 Locked
6932 20110712.015710.100 304501445499 3503247845.93010 No -0.01184206018936 Locked
6933 20110712.015710.200 304503195499 3503269368.48510 No -0.01184380227492 Locked
6934 20110712.015710.300 304504945499 3503290891.08310 No -0.01184554436984 Locked
6935 20110712.015710.400 304506695499 3503312413.74610 No -0.01184728647891 Locked
6936 20110712.015710.500 304508445499 3503333936.45310 No -0.01184902859757 Locked
6937 20110712.015710.600 304510195499 3503355459.19110 No -0.01185077072297 Locked
6938 20110712.015710.700 304511945499 3503376981.99110 No -0.01185251286187 Locked
6939 20110712.015710.800 304513695499 3503398504.81410 No -0.01185425500579 Locked
6940 20110712.015710.900 304515445499 3503420027.71310 No -0.01185599716624 Locked
6941 20110712.015711.000 304517195499 3503441550.64970 No -0.01185773933489 Locked
6942 20110712.015711.100 304518945499 3503463073.62670 No -0.01185948151233 Locked
6943 20110712.015711.200 304520695499 3503484596.65970 No -0.01186122370196 Locked
6944 20110712.015711.300 304522445499 3503506119.73770 No -0.01186296590139 Locked
6945 20110712.015711.400 304524195499 3503527642.85770 No -0.01186470810997 Locked
6946 20110712.015711.500 304525945499 3503549166.02770 No -0.01186645032943 Locked
6947 20110712.015711.600 304527695499 3503570689.24870 No -0.01186819255999 Locked
6948 20110712.015711.700 304529445499 3503592212.50370 No -0.01186993479796 Locked
6949 20110712.015711.800 304531195499 3503613735.81870 No -0.01187167704899 Locked
6950 20110712.015711.900 304532945499 3503635259.17270 No -0.01187341930852 Locked
6951 20110712.015712.000 304534695499 3503656782.60000 No -0.011875161584 Locked
6952 20110712.015712.100 304536445499 3503678306.04300 No -0.0118769038629 Locked
6953 20110712.015712.200 304538195499 3503699829.54900 No -0.01187864615552 Locked
6954 20110712.015712.300 304539945499 3503721353.10000 No -0.01188038845794 Locked
6955 20110712.015712.400 304541695499 3503742876.68600 No -0.01188213076797 Locked
6956 20110712.015712.500 304543445499 3503764400.32100 No -0.01188387308868 Locked
6957 20110712.015712.600 304545195499 3503785924.02300 No -0.01188561542397 Locked
6958 20110712.015712.700 304546945499 3503807447.75000 No -0.01188735776471 Locked
6959 20110712.015712.800 304548695499 3503828971.52800 No -0.01188910011655 Locked
6960 20110712.015712.900 304550445499 3503850495.36600 No -0.01189084248145 Locked
6961 20110712.015713.000 304552195499 3503872019.25820 No -0.01189258485815 Locked
6962 20110712.015713.100 304553945499 3503893543.17420 No -0.01189432724004 Locked
6963 20110712.015713.200 304555695499 3503915067.14020 No -0.01189606963281 Locked
6964 20110712.015713.300 304557445499 3503936591.15720 No -0.01189781203669 Locked
6965 20110712.015713.400 304559195499 3503958115.22420 No -0.01189955445145 Locked
6966 20110712.015713.500 304560945499 3503979639.32920 No -0.01190129687449 Locked
6967 20110712.015713.600 304562695499 3504001163.49320 No -0.01190303931037 Locked
6968 20110712.015713.700 304564445499 3504022687.69820 No -0.01190478175518 Locked
6969 20110712.015713.800 304566195499 3504044211.95620 No -0.01190652421153 Locked
6970 20110712.015713.900 304567945499 3504065736.26920 No -0.01190826667985 Locked
6971 20110712.015714.000 304569695499 3504087260.59120 No -0.01191000915014 Locked
6972 20110712.015714.100 304571445499 3504108784.99520 No -0.01191175163828 Locked
6973 20110712.015714.200 304573195499 3504130309.43720 No -0.01191349413469 Locked
6974 20110712.015714.300 304574945499 3504151833.91720 No -0.01191523663937 Locked
6975 20110712.015714.400 304576695499 3504173358.45920 No -0.01191697915755 Locked
6976 20110712.015714.500 304578445499 3504194883.05120 No -0.01191872168662 Locked
6977 20110712.015714.600 304580195499 3504216407.66720 No -0.01192046422092 Locked
6978 20110712.015714.700 304581945499 3504237932.34720 No -0.01192220676915 Locked
6979 20110712.015714.800 304583695499 3504259457.08120 No -0.01192394932914 Locked
6980 20110712.015714.900 304585445499 3504280981.84620 No -0.01192569189587 Locked
6981 20110712.015715.000 304587195499 3504302506.66670 No -0.01192743447469 Locked
6982 20110712.015715.100 304588945499 3504324031.54470 No -0.01192917706603 Locked
6983 20110712.015715.200 304590695499 3504345556.45570 No -0.01193091966456 Locked
6984 20110712.015715.300 304592445499 3504367081.42470 No -0.01193266227571 Locked
6985 20110712.015715.400 304594195499 3504388606.43070 No -0.01193440489492 Locked
6986 20110712.015715.500 304595945499 3504410131.49170 No -0.01193614752611 Locked
6987 20110712.015715.600 304597695499 3504431656.59170 No -0.01193789016578 Locked
6988 20110712.015715.700 304599445499 3504453181.73770 No -0.01193963281547 Locked
6989 20110712.015715.800 304601195499 3504474706.93870 No -0.01194137547714 Locked
6990 20110712.015715.900 304602945499 3504496232.17070 No -0.01194311814555 Locked
6991 20110712.015716.000 304604695499 3504517757.47060 No -0.01194486082875 Locked
6992 20110712.015716.100 304606445499 3504539282.81060 No -0.01194660352068 Locked
6993 20110712.015716.200 304608195499 3504560808.18860 No -0.01194834622089 Locked
6994 20110712.015716.300 304609945499 3504582333.61760 No -0.01195008893219 Locked
6995 20110712.015716.400 304611695499 3504603859.10160 No -0.01195183165548 Locked
6996 20110712.015716.500 304613445499 3504625384.62760 No -0.0119535743879 Locked
6997 20110712.015716.600 304615195499 3504646910.21060 No -0.01195531713274 Locked
6998 20110712.015716.700 304616945499 3504668435.83860 No -0.01195705988738 Locked
6999 20110712.015716.800 304618695499 3504689961.50160 No -0.01195880264963 Locked
7000 20110712.015716.900 304620445499 3504711487.21060 No -0.01196054542191 Locked
7001 20110712.015717.000 304622195499 3504733012.98360 No -0.01196228820811 Locked
7002 20110712.015717.100 304623945499 3504754538.79060 No -0.01196403100172 Locked
7003 20110712.015717.200 304625695499 3504776064.64560 No -0.01196577380578 Locked
7004 20110712.015717.300 304627445499 3504797590.54760 No -0.01196751662007 Locked
7005 20110712.015717.400 304629195499 3504819116.50060 No -0.01196925944547 Locked
7006 20110712.015717.500 304630945499 3504840642.50260 No -0.01197100228153 Locked
7007 20110712.015717.600 304632695499 3504862168.55160 No -0.01197274512783 Locked
7008 20110712.015717.700 304634445499 3504883694.64560 No -0.01197448798393 Locked
7009 20110712.015717.800 304636195499 3504905220.77460 No -0.01197623084765 Locked
7010 20110712.015717.900 304637945499 3504926746.96360 No -0.01197797372443 Locked
7011 20110712.015718.000 304639695499 3504948273.19380 No -0.01197971661018 Locked
7012 20110712.015718.100 304641445499 3504969799.47880 No -0.01198145950786 Locked
7013 20110712.015718.200 304643195499 3504991325.81080 No -0.01198320241577 Locked
7014 20110712.015718.300 304644945499 3505012852.18480 No -0.01198494533283 Locked
7015 20110712.015718.400 304646695499 3505034378.61580 No -0.01198668826231 Locked
7016 20110712.015718.500 304648445499 3505055905.09680 No -0.01198843120266 Locked
7017 20110712.015718.600 304650195499 3505077431.61680 No -0.01199017415151 Locked
7018 20110712.015718.700 304651945499 3505098958.16180 No -0.0119919171058 Locked
7019 20110712.015718.800 304653695499 3505120484.77680 No -0.01199366007534 Locked
7020 20110712.015718.900 304655445499 3505142011.43680 No -0.01199540305466 Locked
7021 20110712.015719.000 304657195499 3505163538.14340 No -0.01199714604414 Locked
7022 20110712.015719.100 304658945499 3505185064.90240 No -0.01199888904503 Locked
7023 20110712.015719.200 304660695499 3505206591.69740 No -0.01200063205375 Locked
7024 20110712.015719.300 304662445499 3505228118.55640 No -0.01200237507641 Locked
7025 20110712.015719.400 304664195499 3505249645.45440 No -0.01200411810756 Locked
7026 20110712.015719.500 304665945499 3505271172.40040 No -0.01200586114916 Locked
7027 20110712.015719.600 304667695499 3505292699.38140 No -0.01200760419838 Locked
7028 20110712.015719.700 304669445499 3505314226.42040 No -0.01200934726023 Locked
7029 20110712.015719.800 304671195499 3505335753.50840 No -0.01201109033274 Locked
7030 20110712.015719.900 304672945499 3505357280.64140 No -0.01201283341506 Locked
7031 20110712.015720.000 304674695499 3505378807.82790 No -0.01201457650902 Locked
7032 20110712.015720.100 304676445499 3505400335.03890 No -0.01201631960832 Locked
7033 20110712.015720.200 304678195499 3505421862.30290 No -0.01201806271916 Locked
7034 20110712.015720.300 304679945499 3505443389.63090 No -0.01201980584393 Locked
7035 20110712.015720.400 304681695499 3505464916.99890 No -0.01202154897741 Locked
7036 20110712.015720.500 304683445499 3505486444.40990 No -0.01202329212025 Locked
7037 20110712.015720.600 304685195499 3505507971.87290 No -0.01202503527442 Locked
7038 20110712.015720.700 304686945499 3505529499.39690 No -0.01202677844187 Locked
7039 20110712.015720.800 304688695499 3505551026.96190 No -0.01202852161824 Locked
7040 20110712.015720.900 304690445499 3505572554.54890 No -0.0120302647994 Locked
7041 20110712.015721.000 304692195499 3505594082.19640 No -0.01203200799374 Locked
7042 20110712.015721.100 304693945499 3505615609.89940 No -0.01203375120016 Locked
7043 20110712.015721.200 304695695499 3505637137.65140 No -0.01203549441725 Locked
7044 20110712.015721.300 304697445499 3505658665.45240 No -0.012037237645 Locked
7045 20110712.015721.400 304699195499 3505680193.27840 No -0.0120389808782 Locked
7046 20110712.015721.500 304700945499 3505701721.17240 No -0.01204072412621 Locked
7047 20110712.015721.600 304702695499 3505723249.10940 No -0.01204246738358 Locked
7048 20110712.015721.700 304704445499 3505744777.09140 No -0.01204421065074 Locked
7049 20110712.015721.800 304706195499 3505766305.10240 No -0.01204595392422 Locked
7050 20110712.015721.900 304707945499 3505787833.18540 No -0.01204769721338 Locked
7051 20110712.015722.000 304709695499 3505809361.30770 No -0.01204944051109 Locked
7052 20110712.015722.100 304711445499 3505830889.46070 No -0.01205118381549 Locked
7053 20110712.015722.200 304713195499 3505852417.69070 No -0.01205292713665 Locked
7054 20110712.015722.300 304714945499 3505873945.96270 No -0.01205467046696 Locked
7055 20110712.015722.400 304716695499 3505895474.26570 No -0.01205641380401 Locked
7056 20110712.015722.500 304718445499 3505917002.62370 No -0.01205815715304 Locked
7057 20110712.015722.600 304720195499 3505938531.03670 No -0.01205990051405 Locked
7058 20110712.015722.700 304721945499 3505960059.50370 No -0.01206164388681 Locked
7059 20110712.015722.800 304723695499 3505981587.99370 No -0.01206338726458 Locked
7060 20110712.015722.900 304725445499 3506003116.55370 No -0.0120651306576 Locked
7061 20110712.015723.000 304727195499 3506024645.14190 No -0.01206687405675 Locked
7062 20110712.015723.100 304728945499 3506046173.78790 No -0.01206861746849 Locked
7063 20110712.015723.200 304730695499 3506067702.47690 No -0.01207036088958 Locked
7064 20110712.015723.300 304732445499 3506089231.22390 No -0.01207210432331 Locked
7065 20110712.015723.400 304734195499 3506110760.01090 No -0.01207384776575 Locked
7066 20110712.015723.500 304735945499 3506132288.82690 No -0.0120755912145 Locked
7067 20110712.015723.600 304737695499 3506153817.71490 No -0.01207733467892 Locked
7068 20110712.015723.700 304739445499 3506175346.64590 No -0.01207907815271 Locked
7069 20110712.015723.800 304741195499 3506196875.61690 No -0.01208082163521 Locked
7070 20110712.015723.900 304742945499 3506218404.63890 No -0.01208256512881 Locked
7071 20110712.015724.000 304744695499 3506239933.70640 No -0.01208430863232 Locked
7072 20110712.015724.100 304746445499 3506261462.81940 No -0.01208605214574 Locked
7073 20110712.015724.200 304748195499 3506282991.98740 No -0.01208779567113 Locked
7074 20110712.015724.300 304749945499 3506304521.19640 No -0.01208953920544 Locked
7075 20110712.015724.400 304751695499 3506326050.45140 No -0.01209128274978 Locked
7076 20110712.015724.500 304753445499 3506347579.75540 No -0.01209302630478 Locked
7077 20110712.015724.600 304755195499 3506369109.12240 No -0.0120947698735 Locked
7078 20110712.015724.700 304756945499 3506390638.51440 No -0.01209651344766 Locked
7079 20110712.015724.800 304758695499 3506412167.95740 No -0.01209825703292 Locked
7080 20110712.015724.900 304760445499 3506433697.45040 No -0.01210000062908 Locked
7081 20110712.015725.000 304762195499 3506455226.99010 No -0.01210174423539 Locked
7082 20110712.015725.100 304763945499 3506476756.57010 No -0.01210348785049 Locked
7083 20110712.015725.200 304765695499 3506498286.20510 No -0.01210523147756 Locked
7084 20110712.015725.300 304767445499 3506519815.90310 No -0.01210697511834 Locked
7085 20110712.015725.400 304769195499 3506541345.62110 No -0.01210871876348 Locked
7086 20110712.015725.500 304770945499 3506562875.39810 No -0.01211046242147 Locked
7087 20110712.015725.600 304772695499 3506584405.23110 No -0.01211220609165 Locked
7088 20110712.015725.700 304774445499 3506605935.08810 No -0.01211394976705 Locked
7089 20110712.015725.800 304776195499 3506627465.01010 No -0.01211569345661 Locked
7090 20110712.015725.900 304777945499 3506648994.97810 No -0.01211743715618 Locked
7091 20110712.015726.000 304779695499 3506670525.00300 No -0.01211918086814 Locked
7092 20110712.015726.100 304781445499 3506692055.04800 No -0.01212092458448 Locked
7093 20110712.015726.200 304783195499 3506713585.16700 No -0.01212266831693 Locked
7094 20110712.015726.300 304784945499 3506735115.30700 No -0.01212441205395 Locked
7095 20110712.015726.400 304786695499 3506756645.51500 No -0.01212615580578 Locked
7096 20110712.015726.500 304788445499 3506778175.76900 No -0.01212789956762 Locked
7097 20110712.015726.600 304790195499 3506799706.05500 No -0.01212964333643 Locked
7098 20110712.015726.700 304791945499 3506821236.41600 No -0.01213138712157 Locked
7099 20110712.015726.800 304793695499 3506842766.81300 No -0.01213313091454 Locked
7100 20110712.015726.900 304795445499 3506864297.24100 No -0.01213487471427 Locked
7101 20110712.015727.000 304797195499 3506885827.73200 No -0.01213661852772 Locked
7102 20110712.015727.100 304798945499 3506907358.25300 No -0.01213836234769 Locked
7103 20110712.015727.200 304800695499 3506928888.82700 No -0.0121401061792 Locked
7104 20110712.015727.300 304802445499 3506950419.46100 No -0.01214185002378 Locked
7105 20110712.015727.400 304804195499 3506971950.14400 No -0.01214359387903 Locked
7106 20110712.015727.500 304805945499 3506993480.86500 No -0.01214533774255 Locked
7107 20110712.015727.600 304807695499 3507015011.63800 No -0.01214708161739 Locked
7108 20110712.015727.700 304809445499 3507036542.45500 No -0.01214882550182 Locked
7109 20110712.015727.800 304811195499 3507058073.31500 No -0.0121505693956 Locked
7110 20110712.015727.900 304812945499 3507079604.23400 No -0.01215231330223 Locked
7111 20110712.015728.000 304814695499 3507101135.18820 No -0.01215405721653 Locked
7112 20110712.015728.100 304816445499 3507122666.19320 No -0.01215580114188 Locked
7113 20110712.015728.200 304818195499 3507144197.25520 No -0.01215754507965 Locked
7114 20110712.015728.300 304819945499 3507165728.34420 No -0.01215928902329 Locked
7115 20110712.015728.400 304821695499 3507187259.49920 No -0.01216103298131 Locked
7116 20110712.015728.500 304823445499 3507208790.69020 No -0.01216277694716 Locked
7117 20110712.015728.600 304825195499 3507230321.92920 No -0.01216452092346 Locked
7118 20110712.015728.700 304826945499 3507251853.23620 No -0.01216626491457 Locked
7119 20110712.015728.800 304828695499 3507273384.56420 No -0.01216800891025 Locked
7120 20110712.015728.900 304830445499 3507294915.95120 No -0.01216975291878 Locked
7121 20110712.015729.000 304832195499 3507316447.39580 No -0.01217149693985 Locked
7122 20110712.015729.100 304833945499 3507337978.86980 No -0.01217324096732 Locked
7123 20110712.015729.200 304835695499 3507359510.39580 No -0.01217498500611 Locked
7124 20110712.015729.300 304837445499 3507381041.98380 No -0.0121767290584 Locked
7125 20110712.015729.400 304839195499 3507402573.60880 No -0.01217847311875 Locked
7126 20110712.015729.500 304840945499 3507424105.27780 No -0.01218021718867 Locked
7127 20110712.015729.600 304842695499 3507445636.98980 No -0.01218196126796 Locked
7128 20110712.015729.700 304844445499 3507467168.75780 No -0.01218370535944 Locked
7129 20110712.015729.800 304846195499 3507488700.56980 No -0.0121854494605 Locked
7130 20110712.015729.900 304847945499 3507510232.42080 No -0.01218719357006 Locked
7131 20110712.015730.000 304849695499 3507531764.34020 No -0.0121889376945 Locked
7132 20110712.015730.100 304851445499 3507553296.29620 No -0.01219068182692 Locked
7133 20110712.015730.200 304853195499 3507574828.28520 No -0.01219242596652 Locked
7134 20110712.015730.300 304854945499 3507596360.32220 No -0.01219417011657 Locked
7135 20110712.015730.400 304856695499 3507617892.44020 No -0.01219591428425 Locked
7136 20110712.015730.500 304858445499 3507639424.58120 No -0.01219765845695 Locked
7137 20110712.015730.600 304860195499 3507660956.77020 No -0.01219940264009 Locked
7138 20110712.015730.700 304861945499 3507682489.00920 No -0.01220114683412 Locked
7139 20110712.015730.800 304863695499 3507704021.29220 No -0.01220289103773 Locked
7140 20110712.015730.900 304865445499 3507725553.62320 No -0.01220463525179 Locked
7141 20110712.015731.000 304867195499 3507747085.99060 No -0.01220637947378 Locked
7142 20110712.015731.100 304868945499 3507768618.41960 No -0.01220812370918 Locked
7143 20110712.015731.200 304870695499 3507790150.89360 No -0.01220986795438 Locked
7144 20110712.015731.300 304872445499 3507811683.41960 No -0.0122116122109 Locked
7145 20110712.015731.400 304874195499 3507833215.97560 No -0.01221335647395 Locked
7146 20110712.015731.500 304875945499 3507854748.60360 No -0.01221510075267 Locked
7147 20110712.015731.600 304877695499 3507876281.26260 No -0.01221684503815 Locked
7148 20110712.015731.700 304879445499 3507897813.98860 No -0.01221858933821 Locked
7149 20110712.015731.800 304881195499 3507919346.74160 No -0.01222033364416 Locked
7150 20110712.015731.900 304882945499 3507940879.54660 No -0.01222207796142 Locked
7151 20110712.015732.000 304884695499 3507962412.40180 No -0.01222382228962 Locked
7152 20110712.015732.100 304886445499 3507983945.30080 No -0.01222556662735 Locked
7153 20110712.015732.200 304888195499 3508005478.24280 No -0.01222731097444 Locked
7154 20110712.015732.300 304889945499 3508027011.24180 No -0.01222905533394 Locked
7155 20110712.015732.400 304891695499 3508048544.27980 No -0.01223079970194 Locked
7156 20110712.015732.500 304893445499 3508070077.36280 No -0.01223254407973 Locked
7157 20110712.015732.600 304895195499 3508091610.50580 No -0.01223428847059 Locked
7158 20110712.015732.700 304896945499 3508113143.70080 No -0.01223603287277 Locked
7159 20110712.015732.800 304898695499 3508134676.93480 No -0.01223777728344 Locked
7160 20110712.015732.900 304900445499 3508156210.22080 No -0.01223952170543 Locked
7161 20110712.015733.000 304902195499 3508177743.53790 No -0.01224126613419 Locked
7162 20110712.015733.100 304903945499 3508199276.91090 No -0.01224301057513 Locked
7163 20110712.015733.200 304905695499 3508220810.33490 No -0.01224475502716 Locked
7164 20110712.015733.300 304907445499 3508242343.79490 No -0.01224649948704 Locked
7165 20110712.015733.400 304909195499 3508263877.31590 No -0.0122482439602 Locked
7166 20110712.015733.500 304910945499 3508285410.87490 No -0.01224998844163 Locked
7167 20110712.015733.600 304912695499 3508306944.48990 No -0.01225173293525 Locked
7168 20110712.015733.700 304914445499 3508328478.14490 No -0.01225347743758 Locked
7169 20110712.015733.800 304916195499 3508350011.84690 No -0.01225522195015 Locked
7170 20110712.015733.900 304917945499 3508371545.59990 No -0.01225696647382 Locked
7171 20110712.015734.000 304919695499 3508393079.40970 No -0.01225871100986 Locked
7172 20110712.015734.100 304921445499 3508414613.25370 No -0.01226045555334 Locked
7173 20110712.015734.200 304923195499 3508436147.15370 No -0.01226220010902 Locked
7174 20110712.015734.300 304924945499 3508457681.09170 No -0.01226394467297 Locked
7175 20110712.015734.400 304926695499 3508479215.09370 No -0.01226568925085 Locked
7176 20110712.015734.500 304928445499 3508500749.13070 No -0.01226743383636 Locked
7177 20110712.015734.600 304930195499 3508522283.22270 No -0.01226917843383 Locked
7178 20110712.015734.700 304931945499 3508543817.35370 No -0.01227092303981 Locked
7179 20110712.015734.800 304933695499 3508565351.52170 No -0.01227266765383 Locked
7180 20110712.015734.900 304935445499 3508586885.75770 No -0.01227441228266 Locked
7181 20110712.015735.000 304937195499 3508608420.02530 No -0.01227615691838 Locked
7182 20110712.015735.100 304938945499 3508629954.35330 No -0.01227790156724 Locked
7183 20110712.015735.200 304940695499 3508651488.71830 No -0.01227964622416 Locked
7184 20110712.015735.300 304942445499 3508673023.13330 No -0.01228139089197 Locked
7185 20110712.015735.400 304944195499 3508694557.60630 No -0.0122831355724 Locked
7186 20110712.015735.500 304945945499 3508716092.10630 No -0.01228488025871 Locked
7187 20110712.015735.600 304947695499 3508737626.65130 No -0.01228662495482 Locked
7188 20110712.015735.700 304949445499 3508759161.27930 No -0.012288369669 Locked
7189 20110712.015735.800 304951195499 3508780695.94230 No -0.01229011439081 Locked
7190 20110712.015735.900 304952945499 3508802230.63330 No -0.0122918591187 Locked
7191 20110712.015736.000 304954695499 3508823765.38100 No -0.01229360385895 Locked
7192 20110712.015736.100 304956445499 3508845300.17500 No -0.01229534860927 Locked
7193 20110712.015736.200 304958195499 3508866835.02800 No -0.01229709337244 Locked
7194 20110712.015736.300 304959945499 3508888369.91400 No -0.0122988381428 Locked
7195 20110712.015736.400 304961695499 3508909904.85700 No -0.01230058292556 Locked
7196 20110712.015736.500 304963445499 3508931439.84600 No -0.01230232771834 Locked
7197 20110712.015736.600 304965195499 3508952974.86900 No -0.01230407251853 Locked
7198 20110712.015736.700 304966945499 3508974509.94700 No -0.01230581733069 Locked
7199 20110712.015736.800 304968695499 3508996045.07900 No -0.0123075621546 Locked
7200 20110712.015736.900 304970445499 3509017580.26200 No -0.01230930698962 Locked