NN12
MEX1
OP
D2
20110630.235704.000
20110701.000904.000
20110701.001503.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067832985.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 13 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936841000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350323000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 0.1 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 0.1 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20110701.000904.000 126204995874 1614313902.56320 No -0.01119705699612 Locked
7202 20110701.000904.100 126206745874 1614340433.87320 No -0.01119864698177 Locked
7203 20110701.000904.200 126208495874 1614366965.35620 No -0.01120023697769 Locked
7204 20110701.000904.300 126210245874 1614393497.00220 No -0.01120182698329 Locked
7205 20110701.000904.400 126211995874 1614420028.82320 No -0.01120341699928 Locked
7206 20110701.000904.500 126213745874 1614446560.81820 No -0.01120500702561 Locked
7207 20110701.000904.600 126215495874 1614473092.98720 No -0.01120659706227 Locked
7208 20110701.000904.700 126217245874 1614499625.33320 No -0.01120818710943 Locked
7209 20110701.000904.800 126218995874 1614526157.84120 No -0.01120977716622 Locked
7210 20110701.000904.900 126220745874 1614552690.53020 No -0.01121136723375 Locked
7211 20110701.000905.000 126222495874 1614579223.38250 No -0.01121295731099 Locked
7212 20110701.000905.100 126224245874 1614605756.41550 No -0.01121454739895 Locked
7213 20110701.000905.200 126225995874 1614632289.61250 No -0.01121613749665 Locked
7214 20110701.000905.300 126227745874 1614658822.98350 No -0.01121772760468 Locked
7215 20110701.000905.400 126229495874 1614685356.53350 No -0.01121931772334 Locked
7216 20110701.000905.500 126231245874 1614711890.25250 No -0.01122090785203 Locked
7217 20110701.000905.600 126232995874 1614738424.14550 No -0.01122249799106 Locked
7218 20110701.000905.700 126234745874 1614764958.20950 No -0.01122408814024 Locked
7219 20110701.000905.800 126236495874 1614791492.44150 No -0.0112256782994 Locked
7220 20110701.000905.900 126238245874 1614818026.85550 No -0.01122726846937 Locked
7221 20110701.000906.000 126239995874 1614844561.42770 No -0.01122885864873 Locked
7222 20110701.000906.100 126241745874 1614871096.17970 No -0.01123044883876 Locked
7223 20110701.000906.200 126243495874 1614897631.11070 No -0.01123203903943 Locked
7224 20110701.000906.300 126245245874 1614924166.19970 No -0.01123362924947 Locked
7225 20110701.000906.400 126246995874 1614950701.47170 No -0.01123521947039 Locked
7226 20110701.000906.500 126248745874 1614977236.91170 No -0.01123680970128 Locked
7227 20110701.000906.600 126250495874 1615003772.52570 No -0.0112383999425 Locked
7228 20110701.000906.700 126252245874 1615030308.31670 No -0.01123999019423 Locked
7229 20110701.000906.800 126253995874 1615056844.27670 No -0.011241580456 Locked
7230 20110701.000906.900 126255745874 1615083380.40970 No -0.01124317072804 Locked
7231 20110701.000907.000 126257495874 1615109916.70850 No -0.01124476100992 Locked
7232 20110701.000907.100 126259245874 1615136453.17950 No -0.01124635130203 Locked
7233 20110701.000907.200 126260995874 1615162989.83350 No -0.01124794160501 Locked
7234 20110701.000907.300 126262745874 1615189526.64750 No -0.01124953191748 Locked
7235 20110701.000907.400 126264495874 1615216063.64850 No -0.01125112224107 Locked
7236 20110701.000907.500 126266245874 1615242600.80550 No -0.01125271257391 Locked
7237 20110701.000907.600 126267995874 1615269138.14950 No -0.01125430291786 Locked
7238 20110701.000907.700 126269745874 1615295675.66250 No -0.01125589327184 Locked
7239 20110701.000907.800 126271495874 1615322213.34250 No -0.01125748363575 Locked
7240 20110701.000907.900 126273245874 1615348751.19350 No -0.0112590740098 Locked
7241 20110701.000908.000 126274995874 1615375289.22110 No -0.01126066439434 Locked
7242 20110701.000908.100 126276745874 1615401827.42810 No -0.01126225478953 Locked
7243 20110701.000908.200 126278495874 1615428365.80210 No -0.01126384519465 Locked
7244 20110701.000908.300 126280245874 1615454904.33710 No -0.01126543560932 Locked
7245 20110701.000908.400 126281995874 1615481443.06210 No -0.01126702603527 Locked
7246 20110701.000908.500 126283745874 1615507981.94210 No -0.01126861647043 Locked
7247 20110701.000908.600 126285495874 1615534521.01210 No -0.01127020691687 Locked
7248 20110701.000908.700 126287245874 1615561060.24610 No -0.01127179737304 Locked
7249 20110701.000908.800 126288995874 1615587599.64910 No -0.01127338783926 Locked
7250 20110701.000908.900 126290745874 1615614139.22810 No -0.01127497831592 Locked
7251 20110701.000909.000 126292495874 1615640678.97310 No -0.01127656880244 Locked
7252 20110701.000909.100 126294245874 1615667218.90210 No -0.01127815929989 Locked
7253 20110701.000909.200 126295995874 1615693759.00110 No -0.01127974980743 Locked
7254 20110701.000909.300 126297745874 1615720299.26410 No -0.01128134032471 Locked
7255 20110701.000909.400 126299495874 1615746839.70510 No -0.01128293085256 Locked
7256 20110701.000909.500 126301245874 1615773380.32210 No -0.01128452139086 Locked
7257 20110701.000909.600 126302995874 1615799921.11010 No -0.01128611193931 Locked
7258 20110701.000909.700 126304745874 1615826462.07510 No -0.01128770249828 Locked
7259 20110701.000909.800 126306495874 1615853003.20410 No -0.01128929306698 Locked
7260 20110701.000909.900 126308245874 1615879544.50410 No -0.01129088364584 Locked
7261 20110701.000910.000 126309995874 1615906085.97780 No -0.01129247423501 Locked
7262 20110701.000910.100 126311745874 1615932627.63080 No -0.01129406483483 Locked
7263 20110701.000910.200 126313495874 1615959169.45480 No -0.0112956554448 Locked
7264 20110701.000910.300 126315245874 1615985711.44080 No -0.01129724606439 Locked
7265 20110701.000910.400 126316995874 1616012253.61180 No -0.01129883669497 Locked
7266 20110701.000910.500 126318745874 1616038795.94880 No -0.0113004273354 Locked
7267 20110701.000910.600 126320495874 1616065338.47080 No -0.01130201798682 Locked
7268 20110701.000910.700 126322245874 1616091881.14680 No -0.01130360864738 Locked
7269 20110701.000910.800 126323995874 1616118424.00380 No -0.0113051993187 Locked
7270 20110701.000910.900 126325745874 1616144967.02980 No -0.01130679000004 Locked
7271 20110701.000911.000 126327495874 1616171510.23450 No -0.011308380692 Locked
7272 20110701.000911.100 126329245874 1616198053.60650 No -0.0113099713939 Locked
7273 20110701.000911.200 126330995874 1616224597.15450 No -0.01131156210624 Locked
7274 20110701.000911.300 126332745874 1616251140.87350 No -0.01131315282874 Locked
7275 20110701.000911.400 126334495874 1616277684.76050 No -0.01131474356121 Locked
7276 20110701.000911.500 126336245874 1616304228.82250 No -0.01131633430407 Locked
7277 20110701.000911.600 126337995874 1616330773.06350 No -0.01131792505757 Locked
7278 20110701.000911.700 126339745874 1616357317.47250 No -0.01131951582104 Locked
7279 20110701.000911.800 126341495874 1616383862.05150 No -0.0113211065946 Locked
7280 20110701.000911.900 126343245874 1616410406.81050 No -0.01132269737886 Locked
7281 20110701.000912.000 126344995874 1616436951.73590 No -0.01132428817299 Locked
7282 20110701.000912.100 126346745874 1616463496.84190 No -0.01132587897785 Locked
7283 20110701.000912.200 126348495874 1616490042.10690 No -0.01132746979215 Locked
7284 20110701.000912.300 126350245874 1616516587.54990 No -0.01132906061702 Locked
7285 20110701.000912.400 126351995874 1616543133.16790 No -0.01133065145228 Locked
7286 20110701.000912.500 126353745874 1616569678.95290 No -0.01133224229745 Locked
7287 20110701.000912.600 126355495874 1616596224.91190 No -0.01133383315296 Locked
7288 20110701.000912.700 126357245874 1616622771.05190 No -0.01133542401922 Locked
7289 20110701.000912.800 126358995874 1616649317.35690 No -0.01133701489527 Locked
7290 20110701.000912.900 126360745874 1616675863.83890 No -0.01133860578184 Locked
7291 20110701.000913.000 126362495874 1616702410.48650 No -0.01134019667824 Locked
7292 20110701.000913.100 126364245874 1616728957.31450 No -0.01134178758535 Locked
7293 20110701.000913.200 126365995874 1616755504.31050 No -0.01134337850243 Locked
7294 20110701.000913.300 126367745874 1616782051.47950 No -0.01134496942979 Locked
7295 20110701.000913.400 126369495874 1616808598.82650 No -0.01134656036772 Locked
7296 20110701.000913.500 126371245874 1616835146.33750 No -0.01134815131539 Locked
7297 20110701.000913.600 126372995874 1616861694.03250 No -0.01134974227398 Locked
7298 20110701.000913.700 126374745874 1616888241.89050 No -0.01135133324225 Locked
7299 20110701.000913.800 126376495874 1616914789.92450 No -0.01135292422098 Locked
7300 20110701.000913.900 126378245874 1616941338.13250 No -0.01135451521003 Locked
7301 20110701.000914.000 126379995874 1616967886.50850 No -0.01135610620906 Locked
7302 20110701.000914.100 126381745874 1616994435.06150 No -0.0113576972186 Locked
7303 20110701.000914.200 126383495874 1617020983.78450 No -0.01135928823824 Locked
7304 20110701.000914.300 126385245874 1617047532.68050 No -0.01136087926815 Locked
7305 20110701.000914.400 126386995874 1617074081.74550 No -0.01136247030809 Locked
7306 20110701.000914.500 126388745874 1617100630.98850 No -0.01136406135861 Locked
7307 20110701.000914.600 126390495874 1617127180.40550 No -0.01136565241945 Locked
7308 20110701.000914.700 126392245874 1617153729.98250 No -0.0113672434898 Locked
7309 20110701.000914.800 126393995874 1617180279.74750 No -0.01136883457131 Locked
7310 20110701.000914.900 126395745874 1617206829.67950 No -0.01137042566274 Locked
7311 20110701.000915.000 126397495874 1617233379.78160 No -0.01137201676426 Locked
7312 20110701.000915.100 126399245874 1617259930.06560 No -0.01137360787659 Locked
7313 20110701.000915.200 126400995874 1617286480.51060 No -0.01137519899848 Locked
7314 20110701.000915.300 126402745874 1617313031.13560 No -0.01137679013106 Locked
7315 20110701.000915.400 126404495874 1617339581.92860 No -0.01137838127361 Locked
7316 20110701.000915.500 126406245874 1617366132.90460 No -0.01137997242703 Locked
7317 20110701.000915.600 126407995874 1617392684.03760 No -0.01138156358977 Locked
7318 20110701.000915.700 126409745874 1617419235.35360 No -0.01138315476338 Locked
7319 20110701.000915.800 126411495874 1617445786.84460 No -0.01138474594738 Locked
7320 20110701.000915.900 126413245874 1617472338.50460 No -0.01138633714141 Locked
7321 20110701.000916.000 126414995874 1617498890.33090 No -0.01138792834532 Locked
7322 20110701.000916.100 126416745874 1617525442.34790 No -0.01138951956056 Locked
7323 20110701.000916.200 126418495874 1617551994.52190 No -0.01139111078512 Locked
7324 20110701.000916.300 126420245874 1617578546.86890 No -0.01139270201994 Locked
7325 20110701.000916.400 126421995874 1617605099.39090 No -0.01139429326517 Locked
7326 20110701.000916.500 126423745874 1617631652.09090 No -0.01139588452096 Locked
7327 20110701.000916.600 126425495874 1617658204.95590 No -0.01139747578654 Locked
7328 20110701.000916.700 126427245874 1617684758.00290 No -0.01139906706294 Locked
7329 20110701.000916.800 126428995874 1617711311.21990 No -0.01140065834943 Locked
7330 20110701.000916.900 126430745874 1617737864.60290 No -0.01140224964578 Locked
7331 20110701.000917.000 126432495874 1617764418.16420 No -0.01140384095271 Locked
7332 20110701.000917.100 126434245874 1617790971.89820 No -0.0114054322699 Locked
7333 20110701.000917.200 126435995874 1617817525.80020 No -0.01140702359707 Locked
7334 20110701.000917.300 126437745874 1617844079.88020 No -0.0114086149348 Locked
7335 20110701.000917.400 126439495874 1617870634.13020 No -0.01141020628263 Locked
7336 20110701.000917.500 126441245874 1617897188.56020 No -0.01141179764115 Locked
7337 20110701.000917.600 126442995874 1617923743.14820 No -0.01141338900905 Locked
7338 20110701.000917.700 126444745874 1617950297.91820 No -0.01141498038776 Locked
7339 20110701.000917.800 126446495874 1617976852.86420 No -0.01141657177692 Locked
7340 20110701.000917.900 126448245874 1618003407.98120 No -0.01141816317623 Locked
7341 20110701.000918.000 126449995874 1618029963.26450 No -0.01141975458542 Locked
7342 20110701.000918.100 126451745874 1618056518.73250 No -0.01142134600558 Locked
7343 20110701.000918.200 126453495874 1618083074.36250 No -0.01142293743535 Locked
7344 20110701.000918.300 126455245874 1618109630.17450 No -0.01142452887593 Locked
7345 20110701.000918.400 126456995874 1618136186.14850 No -0.01142612032613 Locked
7346 20110701.000918.500 126458745874 1618162742.30150 No -0.01142771178696 Locked
7347 20110701.000918.600 126460495874 1618189298.62550 No -0.01142930325795 Locked
7348 20110701.000918.700 126462245874 1618215855.11950 No -0.01143089473903 Locked
7349 20110701.000918.800 126463995874 1618242411.78650 No -0.01143248623038 Locked
7350 20110701.000918.900 126465745874 1618268968.63550 No -0.01143407773254 Locked
7351 20110701.000919.000 126467495874 1618295525.65200 No -0.01143566924464 Locked
7352 20110701.000919.100 126469245874 1618322082.84100 No -0.01143726076699 Locked
7353 20110701.000919.200 126470995874 1618348640.20400 No -0.01143885229967 Locked
7354 20110701.000919.300 126472745874 1618375197.73900 No -0.01144044384257 Locked
7355 20110701.000919.400 126474495874 1618401755.44500 No -0.01144203539562 Locked
7356 20110701.000919.500 126476245874 1618428313.32800 No -0.01144362695917 Locked
7357 20110701.000919.600 126477995874 1618454871.37600 No -0.01144521853253 Locked
7358 20110701.000919.700 126479745874 1618481429.60500 No -0.01144681011663 Locked
7359 20110701.000919.800 126481495874 1618507988.00500 No -0.01144840171089 Locked
7360 20110701.000919.900 126483245874 1618534546.58200 No -0.01144999331566 Locked
7361 20110701.000920.000 126484995874 1618561105.32660 No -0.01145158493038 Locked
7362 20110701.000920.100 126486745874 1618587664.24660 No -0.01145317655551 Locked
7363 20110701.000920.200 126488495874 1618614223.33360 No -0.01145476819057 Locked
7364 20110701.000920.300 126490245874 1618640782.59860 No -0.01145635983619 Locked
7365 20110701.000920.400 126491995874 1618667342.03760 No -0.01145795149214 Locked
7366 20110701.000920.500 126493745874 1618693901.64760 No -0.01145954315825 Locked
7367 20110701.000920.600 126495495874 1618720461.42560 No -0.01146113483433 Locked
7368 20110701.000920.700 126497245874 1618747021.38460 No -0.01146272652116 Locked
7369 20110701.000920.800 126498995874 1618773581.51860 No -0.01146431821839 Locked
7370 20110701.000920.900 126500745874 1618800141.81160 No -0.01146590992505 Locked
7371 20110701.000921.000 126502495874 1618826702.29080 No -0.01146750164277 Locked
7372 20110701.000921.100 126504245874 1618853262.93780 No -0.01146909337046 Locked
7373 20110701.000921.200 126505995874 1618879823.75380 No -0.01147068510818 Locked
7374 20110701.000921.300 126507745874 1618906384.74180 No -0.01147227685611 Locked
7375 20110701.000921.400 126509495874 1618932945.91280 No -0.01147386861491 Locked
7376 20110701.000921.500 126511245874 1618959507.24980 No -0.01147546038357 Locked
7377 20110701.000921.600 126512995874 1618986068.76380 No -0.01147705216274 Locked
7378 20110701.000921.700 126514745874 1619012630.44480 No -0.01147864395182 Locked
7379 20110701.000921.800 126516495874 1619039192.30380 No -0.01148023575147 Locked
7380 20110701.000921.900 126518245874 1619065754.33580 No -0.0114818275614 Locked
7381 20110701.000922.000 126519995874 1619092316.53190 No -0.01148341938107 Locked
7382 20110701.000922.100 126521745874 1619118878.91290 No -0.01148501121172 Locked
7383 20110701.000922.200 126523495874 1619145441.45990 No -0.01148660305223 Locked
7384 20110701.000922.300 126525245874 1619172004.17790 No -0.01148819490289 Locked
7385 20110701.000922.400 126526995874 1619198567.07690 No -0.0114897867643 Locked
7386 20110701.000922.500 126528745874 1619225130.13790 No -0.01149137863533 Locked
7387 20110701.000922.600 126530495874 1619251693.38390 No -0.01149297051734 Locked
7388 20110701.000922.700 126532245874 1619278256.79990 No -0.01149456240945 Locked
7389 20110701.000922.800 126533995874 1619304820.38690 No -0.01149615431171 Locked
7390 20110701.000922.900 126535745874 1619331384.14790 No -0.01149774622431 Locked
7391 20110701.000923.000 126537495874 1619357948.07990 No -0.01149933814705 Locked
7392 20110701.000923.100 126539245874 1619384512.19590 No -0.01150093008073 Locked
7393 20110701.000923.200 126540995874 1619411076.47190 No -0.01150252202391 Locked
7394 20110701.000923.300 126542745874 1619437640.92390 No -0.01150411397753 Locked
7395 20110701.000923.400 126544495874 1619464205.54490 No -0.01150570594119 Locked
7396 20110701.000923.500 126546245874 1619490770.34290 No -0.01150729791537 Locked
7397 20110701.000923.600 126547995874 1619517335.31190 No -0.01150888989969 Locked
7398 20110701.000923.700 126549745874 1619543900.45690 No -0.01151048189447 Locked
7399 20110701.000923.800 126551495874 1619570465.77090 No -0.01151207389928 Locked
7400 20110701.000923.900 126553245874 1619597031.26690 No -0.0115136659149 Locked
7401 20110701.000924.000 126554995874 1619623596.92540 No -0.01151525794017 Locked
7402 20110701.000924.100 126556745874 1619650162.76440 No -0.01151684997615 Locked
7403 20110701.000924.200 126558495874 1619676728.77140 No -0.01151844202212 Locked
7404 20110701.000924.300 126560245874 1619703294.95340 No -0.01152003407847 Locked
7405 20110701.000924.400 126561995874 1619729861.30940 No -0.01152162614516 Locked
7406 20110701.000924.500 126563745874 1619756427.83540 No -0.01152321822194 Locked
7407 20110701.000924.600 126565495874 1619782994.54740 No -0.01152481030977 Locked
7408 20110701.000924.700 126567245874 1619809561.41940 No -0.01152640240709 Locked
7409 20110701.000924.800 126568995874 1619836128.46640 No -0.01152799451481 Locked
7410 20110701.000924.900 126570745874 1619862695.68740 No -0.01152958663286 Locked
7411 20110701.000925.000 126572495874 1619889263.07600 No -0.01153117876086 Locked
7412 20110701.000925.100 126574245874 1619915830.64600 No -0.01153277089964 Locked
7413 20110701.000925.200 126575995874 1619942398.39100 No -0.0115343630488 Locked
7414 20110701.000925.300 126577745874 1619968966.30200 No -0.01153595520782 Locked
7415 20110701.000925.400 126579495874 1619995534.38200 No -0.01153754737688 Locked
7416 20110701.000925.500 126581245874 1620022102.65200 No -0.01153913955722 Locked
7417 20110701.000925.600 126582995874 1620048671.08100 No -0.011540731747 Locked
7418 20110701.000925.700 126584745874 1620075239.69400 No -0.01154232394771 Locked
7419 20110701.000925.800 126586495874 1620101808.47500 No -0.01154391615839 Locked
7420 20110701.000925.900 126588245874 1620128377.42400 No -0.01154550837905 Locked
7421 20110701.000926.000 126589995874 1620154946.55090 No -0.01154710061028 Locked
7422 20110701.000926.100 126591745874 1620181515.84990 No -0.01154869285172 Locked
7423 20110701.000926.200 126593495874 1620208085.31690 No -0.01155028510313 Locked
7424 20110701.000926.300 126595245874 1620234654.96690 No -0.01155187736542 Locked
7425 20110701.000926.400 126596995874 1620261224.78890 No -0.01155346963792 Locked
7426 20110701.000926.500 126598745874 1620287794.77990 No -0.01155506192045 Locked
7427 20110701.000926.600 126600495874 1620314364.94290 No -0.0115566542132 Locked
7428 20110701.000926.700 126602245874 1620340935.28690 No -0.01155824651669 Locked
7429 20110701.000926.800 126603995874 1620367505.79090 No -0.01155983882969 Locked
7430 20110701.000926.900 126605745874 1620394076.47790 No -0.01156143115355 Locked
7431 20110701.000927.000 126607495874 1620420647.33470 No -0.01156302348749 Locked
7432 20110701.000927.100 126609245874 1620447218.36770 No -0.0115646158319 Locked
7433 20110701.000927.200 126610995874 1620473789.57070 No -0.0115662081864 Locked
7434 20110701.000927.300 126612745874 1620500360.94470 No -0.01156780055106 Locked
7435 20110701.000927.400 126614495874 1620526932.49070 No -0.01156939292593 Locked
7436 20110701.000927.500 126616245874 1620553504.21670 No -0.01157098531148 Locked
7437 20110701.000927.600 126617995874 1620580076.11370 No -0.0115725777072 Locked
7438 20110701.000927.700 126619745874 1620606648.17970 No -0.01157417011294 Locked
7439 20110701.000927.800 126621495874 1620633220.42370 No -0.01157576252926 Locked
7440 20110701.000927.900 126623245874 1620659792.84070 No -0.01157735495585 Locked
7441 20110701.000928.000 126624995874 1620686365.43020 No -0.01157894739268 Locked
7442 20110701.000928.100 126626745874 1620712938.19420 No -0.01158053983988 Locked
7443 20110701.000928.200 126628495874 1620739511.12920 No -0.01158213229723 Locked
7444 20110701.000928.300 126630245874 1620766084.23820 No -0.01158372476491 Locked
7445 20110701.000928.400 126631995874 1620792657.51520 No -0.01158531724256 Locked
7446 20110701.000928.500 126633745874 1620819230.96620 No -0.01158690973055 Locked
7447 20110701.000928.600 126635495874 1620845804.60320 No -0.01158850222958 Locked
7448 20110701.000928.700 126637245874 1620872378.40520 No -0.01159009473841 Locked
7449 20110701.000928.800 126638995874 1620898952.38320 No -0.0115916872577 Locked
7450 20110701.000928.900 126640745874 1620925526.52820 No -0.0115932797869 Locked
7451 20110701.000929.000 126642495874 1620952100.84620 No -0.01159487232637 Locked
7452 20110701.000929.100 126644245874 1620978675.34620 No -0.01159646487665 Locked
7453 20110701.000929.200 126645995874 1621005250.01020 No -0.01159805743666 Locked
7454 20110701.000929.300 126647745874 1621031824.85320 No -0.01159965000731 Locked
7455 20110701.000929.400 126649495874 1621058399.86420 No -0.01160124258793 Locked
7456 20110701.000929.500 126651245874 1621084975.05620 No -0.0116028351793 Locked
7457 20110701.000929.600 126652995874 1621111550.42020 No -0.01160442778088 Locked
7458 20110701.000929.700 126654745874 1621138125.95120 No -0.01160602039238 Locked
7459 20110701.000929.800 126656495874 1621164701.66220 No -0.01160761301457 Locked
7460 20110701.000929.900 126658245874 1621191277.54120 No -0.01160920564673 Locked
7461 20110701.000930.000 126659995874 1621217853.59920 No -0.01161079828952 Locked
7462 20110701.000930.100 126661745874 1621244429.82520 No -0.01161239094229 Locked
7463 20110701.000930.200 126663495874 1621271006.23320 No -0.01161398360587 Locked
7464 20110701.000930.300 126665245874 1621297582.80420 No -0.01161557627912 Locked
7465 20110701.000930.400 126666995874 1621324159.54920 No -0.01161716896271 Locked
7466 20110701.000930.500 126668745874 1621350736.46620 No -0.01161876165651 Locked
7467 20110701.000930.600 126670495874 1621377313.56320 No -0.011620354361 Locked
7468 20110701.000930.700 126672245874 1621403890.83020 No -0.01162194707558 Locked
7469 20110701.000930.800 126673995874 1621430468.27520 No -0.01162353980073 Locked
7470 20110701.000930.900 126675745874 1621457045.88820 No -0.01162513253586 Locked
7471 20110701.000931.000 126677495874 1621483623.67250 No -0.01162672528116 Locked
7472 20110701.000931.100 126679245874 1621510201.63450 No -0.01162831803702 Locked
7473 20110701.000931.200 126680995874 1621536779.77550 No -0.0116299108035 Locked
7474 20110701.000931.300 126682745874 1621563358.08250 No -0.01163150357984 Locked
7475 20110701.000931.400 126684495874 1621589936.55750 No -0.01163309636615 Locked
7476 20110701.000931.500 126686245874 1621616515.21250 No -0.01163468916315 Locked
7477 20110701.000931.600 126687995874 1621643094.04350 No -0.01163628197061 Locked
7478 20110701.000931.700 126689745874 1621669673.04350 No -0.0116378747881 Locked
7479 20110701.000931.800 126691495874 1621696252.21550 No -0.0116394676158 Locked
7480 20110701.000931.900 126693245874 1621722831.56150 No -0.01164106045383 Locked
7481 20110701.000932.000 126694995874 1621749411.08490 No -0.0116426533024 Locked
7482 20110701.000932.100 126696745874 1621775990.78090 No -0.01164424616122 Locked
7483 20110701.000932.200 126698495874 1621802570.64190 No -0.01164583902984 Locked
7484 20110701.000932.300 126700245874 1621829150.68590 No -0.01164743190932 Locked
7485 20110701.000932.400 126701995874 1621855730.89990 No -0.01164902479889 Locked
7486 20110701.000932.500 126703745874 1621882311.29190 No -0.01165061769904 Locked
7487 20110701.000932.600 126705495874 1621908891.85390 No -0.01165221060928 Locked
7488 20110701.000932.700 126707245874 1621935472.58790 No -0.01165380352973 Locked
7489 20110701.000932.800 126708995874 1621962053.49590 No -0.01165539646052 Locked
7490 20110701.000932.900 126710745874 1621988634.57490 No -0.01165698940146 Locked
7491 20110701.000933.000 126712495874 1622015215.83850 No -0.01165858235336 Locked
7492 20110701.000933.100 126714245874 1622041797.26650 No -0.01166017531503 Locked
7493 20110701.000933.200 126715995874 1622068378.86950 No -0.01166176828708 Locked
7494 20110701.000933.300 126717745874 1622094960.64250 No -0.01166336126923 Locked
7495 20110701.000933.400 126719495874 1622121542.59750 No -0.01166495426219 Locked
7496 20110701.000933.500 126721245874 1622148124.72550 No -0.01166654726542 Locked
7497 20110701.000933.600 126722995874 1622174707.01450 No -0.01166814027821 Locked
7498 20110701.000933.700 126724745874 1622201289.48650 No -0.01166973330187 Locked
7499 20110701.000933.800 126726495874 1622227872.12650 No -0.0116713263355 Locked
7500 20110701.000933.900 126728245874 1622254454.94350 No -0.01167291937964 Locked
7501 20110701.000934.000 126729995874 1622281037.93280 No -0.01167451243402 Locked
7502 20110701.000934.100 126731745874 1622307621.10280 No -0.01167610549912 Locked
7503 20110701.000934.200 126733495874 1622334204.43480 No -0.01167769857385 Locked
7504 20110701.000934.300 126735245874 1622360787.95080 No -0.0116792916595 Locked
7505 20110701.000934.400 126736995874 1622387371.63080 No -0.01168088475489 Locked
7506 20110701.000934.500 126738745874 1622413955.48380 No -0.01168247786055 Locked
7507 20110701.000934.600 126740495874 1622440539.52080 No -0.01168407097713 Locked
7508 20110701.000934.700 126742245874 1622467123.72180 No -0.01168566410346 Locked
7509 20110701.000934.800 126743995874 1622493708.10480 No -0.01168725724059 Locked
7510 20110701.000934.900 126745745874 1622520292.65380 No -0.01168885038758 Locked
7511 20110701.000935.000 126747495874 1622546877.37580 No -0.01169044354484 Locked
7512 20110701.000935.100 126749245874 1622573462.27580 No -0.01169203671268 Locked
7513 20110701.000935.200 126750995874 1622600047.34980 No -0.01169362989084 Locked
7514 20110701.000935.300 126752745874 1622626632.59580 No -0.01169522307922 Locked
7515 20110701.000935.400 126754495874 1622653218.01480 No -0.01169681627787 Locked
7516 20110701.000935.500 126756245874 1622679803.60280 No -0.01169840948655 Locked
7517 20110701.000935.600 126757995874 1622706389.36780 No -0.01170000270575 Locked
7518 20110701.000935.700 126759745874 1622732975.31480 No -0.01170159593575 Locked
7519 20110701.000935.800 126761495874 1622759561.42580 No -0.01170318917549 Locked
7520 20110701.000935.900 126763245874 1622786147.70980 No -0.01170478242551 Locked
7521 20110701.000936.000 126764995874 1622812734.16770 No -0.01170637568585 Locked
7522 20110701.000936.100 126766745874 1622839320.80770 No -0.011707968957 Locked
7523 20110701.000936.200 126768495874 1622865907.61270 No -0.01170956223795 Locked
7524 20110701.000936.300 126770245874 1622892494.59370 No -0.01171115552935 Locked
7525 20110701.000936.400 126771995874 1622919081.75070 No -0.01171274883121 Locked
7526 20110701.000936.500 126773745874 1622945669.07870 No -0.01171434214321 Locked
7527 20110701.000936.600 126775495874 1622972256.57870 No -0.01171593546543 Locked
7528 20110701.000936.700 126777245874 1622998844.25670 No -0.01171752879822 Locked
7529 20110701.000936.800 126778995874 1623025432.10670 No -0.01171912214123 Locked
7530 20110701.000936.900 126780745874 1623052020.13370 No -0.01172071549474 Locked
7531 20110701.000937.000 126782495874 1623078608.32430 No -0.01172230885797 Locked
7532 20110701.000937.100 126784245874 1623105196.69530 No -0.01172390223191 Locked
7533 20110701.000937.200 126785995874 1623131785.24330 No -0.01172549561636 Locked
7534 20110701.000937.300 126787745874 1623158373.96230 No -0.01172708901097 Locked
7535 20110701.000937.400 126789495874 1623184962.84730 No -0.01172868241543 Locked
7536 20110701.000937.500 126791245874 1623211551.91030 No -0.01173027583046 Locked
7537 20110701.000937.600 126792995874 1623238141.15130 No -0.01173186925606 Locked
7538 20110701.000937.700 126794745874 1623264730.56430 No -0.01173346269188 Locked
7539 20110701.000937.800 126796495874 1623291320.15030 No -0.01173505613796 Locked
7540 20110701.000937.900 126798245874 1623317909.90730 No -0.0117366495942 Locked
7541 20110701.000938.000 126799995874 1623344499.83710 No -0.01173824306071 Locked
7542 20110701.000938.100 126801745874 1623371089.94510 No -0.01173983653779 Locked
7543 20110701.000938.200 126803495874 1623397680.22610 No -0.01174143002515 Locked
7544 20110701.000938.300 126805245874 1623424270.67410 No -0.01174302352242 Locked
7545 20110701.000938.400 126806995874 1623450861.30210 No -0.01174461703038 Locked
7546 20110701.000938.500 126808745874 1623477452.10610 No -0.0117462105488 Locked
7547 20110701.000938.600 126810495874 1623504043.07710 No -0.01174780407712 Locked
7548 20110701.000938.700 126812245874 1623530634.23010 No -0.01174939761626 Locked
7549 20110701.000938.800 126813995874 1623557225.54910 No -0.01175099116525 Locked
7550 20110701.000938.900 126815745874 1623583817.04110 No -0.01175258472452 Locked
7551 20110701.000939.000 126817495874 1623610408.71220 No -0.01175417829442 Locked
7552 20110701.000939.100 126819245874 1623637000.55620 No -0.01175577187459 Locked
7553 20110701.000939.200 126820995874 1623663592.56620 No -0.01175736546461 Locked
7554 20110701.000939.300 126822745874 1623690184.76320 No -0.01175895906574 Locked
7555 20110701.000939.400 126824495874 1623716777.12420 No -0.01176055267661 Locked
7556 20110701.000939.500 126826245874 1623743369.66020 No -0.01176214629787 Locked
7557 20110701.000939.600 126827995874 1623769962.37820 No -0.01176373992993 Locked
7558 20110701.000939.700 126829745874 1623796555.25720 No -0.01176533357156 Locked
7559 20110701.000939.800 126831495874 1623823148.32020 No -0.01176692722411 Locked
7560 20110701.000939.900 126833245874 1623849741.55320 No -0.01176852088676 Locked
7561 20110701.000940.000 126834995874 1623876334.95860 No -0.01177011455965 Locked
7562 20110701.000940.100 126836745874 1623902928.53960 No -0.01177170824296 Locked
7563 20110701.000940.200 126838495874 1623929522.29660 No -0.01177330193672 Locked
7564 20110701.000940.300 126840245874 1623956116.22160 No -0.01177489564046 Locked
7565 20110701.000940.400 126841995874 1623982710.32260 No -0.01177648935465 Locked
7566 20110701.000940.500 126843745874 1624009304.59460 No -0.01177808307899 Locked
7567 20110701.000940.600 126845495874 1624035899.04360 No -0.01177967681384 Locked
7568 20110701.000940.700 126847245874 1624062493.66960 No -0.0117812705592 Locked
7569 20110701.000940.800 126848995874 1624089088.46260 No -0.01178286431448 Locked
7570 20110701.000940.900 126850745874 1624115683.43660 No -0.01178445808051 Locked
7571 20110701.000941.000 126852495874 1624142278.56610 No -0.01178605185577 Locked
7572 20110701.000941.100 126854245874 1624168873.89210 No -0.0117876456427 Locked
7573 20110701.000941.200 126855995874 1624195469.38010 No -0.01178923943925 Locked
7574 20110701.000941.300 126857745874 1624222065.04510 No -0.01179083324631 Locked
7575 20110701.000941.400 126859495874 1624248660.88810 No -0.01179242706394 Locked
7576 20110701.000941.500 126861245874 1624275256.89410 No -0.01179402089125 Locked
7577 20110701.000941.600 126862995874 1624301853.08010 No -0.01179561472925 Locked
7578 20110701.000941.700 126864745874 1624328449.44810 No -0.01179720857805 Locked
7579 20110701.000941.800 126866495874 1624355045.98210 No -0.01179880243671 Locked
7580 20110701.000941.900 126868245874 1624381642.68810 No -0.01180039630558 Locked
7581 20110701.000942.000 126869995874 1624408239.56940 No -0.01180199018487 Locked
7582 20110701.000942.100 126871745874 1624434836.62240 No -0.01180358407435 Locked
7583 20110701.000942.200 126873495874 1624461433.85640 No -0.01180517797457 Locked
7584 20110701.000942.300 126875245874 1624488031.26140 No -0.01180677188496 Locked
7585 20110701.000942.400 126876995874 1624514628.83540 No -0.01180836580537 Locked
7586 20110701.000942.500 126878745874 1624541226.58440 No -0.01180995973618 Locked
7587 20110701.000942.600 126880495874 1624567824.50740 No -0.01181155367732 Locked
7588 20110701.000942.700 126882245874 1624594422.61340 No -0.01181314762932 Locked
7589 20110701.000942.800 126883995874 1624621020.87640 No -0.01181474159065 Locked
7590 20110701.000942.900 126885745874 1624647619.32540 No -0.01181633556303 Locked
7591 20110701.000943.000 126887495874 1624674217.94740 No -0.01181792954567 Locked
7592 20110701.000943.100 126889245874 1624700816.74140 No -0.01181952353853 Locked
7593 20110701.000943.200 126890995874 1624727415.71040 No -0.01182111754179 Locked
7594 20110701.000943.300 126892745874 1624754014.85240 No -0.01182271155531 Locked
7595 20110701.000943.400 126894495874 1624780614.16740 No -0.01182430557911 Locked
7596 20110701.000943.500 126896245874 1624807213.65540 No -0.01182589961318 Locked
7597 20110701.000943.600 126897995874 1624833813.31740 No -0.01182749365758 Locked
7598 20110701.000943.700 126899745874 1624860413.16140 No -0.01182908771279 Locked
7599 20110701.000943.800 126901495874 1624887013.16940 No -0.01183068177774 Locked
7600 20110701.000943.900 126903245874 1624913613.35540 No -0.01183227585325 Locked
7601 20110701.000944.000 126904995874 1624940213.71110 No -0.01183386993885 Locked
7602 20110701.000944.100 126906745874 1624966814.24210 No -0.01183546403485 Locked
7603 20110701.000944.200 126908495874 1624993414.94910 No -0.0118370581413 Locked
7604 20110701.000944.300 126910245874 1625020015.82610 No -0.01183865225785 Locked
7605 20110701.000944.400 126911995874 1625046616.87810 No -0.01184024638479 Locked
7606 20110701.000944.500 126913745874 1625073218.11610 No -0.01184184052278 Locked
7607 20110701.000944.600 126915495874 1625099819.51410 No -0.01184343467026 Locked
7608 20110701.000944.700 126917245874 1625126421.09410 No -0.01184502882856 Locked
7609 20110701.000944.800 126918995874 1625153022.84010 No -0.01184662299671 Locked
7610 20110701.000944.900 126920745874 1625179624.76410 No -0.01184821717543 Locked
7611 20110701.000945.000 126922495874 1625206226.85720 No -0.01184981136419 Locked
7612 20110701.000945.100 126924245874 1625232829.13120 No -0.01185140556369 Locked
7613 20110701.000945.200 126925995874 1625259431.57820 No -0.01185299977347 Locked
7614 20110701.000945.300 126927745874 1625286034.19620 No -0.0118545939934 Locked
7615 20110701.000945.400 126929495874 1625312636.99020 No -0.01185618822378 Locked
7616 20110701.000945.500 126931245874 1625339239.95920 No -0.01185778246455 Locked
7617 20110701.000945.600 126932995874 1625365843.10220 No -0.01185937671566 Locked
7618 20110701.000945.700 126934745874 1625392446.41320 No -0.01186097097674 Locked
7619 20110701.000945.800 126936495874 1625419049.90420 No -0.0118625652485 Locked
7620 20110701.000945.900 126938245874 1625445653.56820 No -0.01186415953054 Locked
7621 20110701.000946.000 126939995874 1625472257.39890 No -0.01186575382248 Locked
7622 20110701.000946.100 126941745874 1625498861.41490 No -0.01186734812543 Locked
7623 20110701.000946.200 126943495874 1625525465.60090 No -0.01186894243847 Locked
7624 20110701.000946.300 126945245874 1625552069.95490 No -0.01187053676148 Locked
7625 20110701.000946.400 126946995874 1625578674.49190 No -0.01187213109536 Locked
7626 20110701.000946.500 126948745874 1625605279.19790 No -0.01187372543928 Locked
7627 20110701.000946.600 126950495874 1625631884.07890 No -0.01187531979358 Locked
7628 20110701.000946.700 126952245874 1625658489.13990 No -0.01187691415858 Locked
7629 20110701.000946.800 126953995874 1625685094.35990 No -0.01187850853301 Locked
7630 20110701.000946.900 126955745874 1625711699.76590 No -0.0118801029185 Locked
7631 20110701.000947.000 126957495874 1625738305.34260 No -0.01188169731411 Locked
7632 20110701.000947.100 126959245874 1625764911.09960 No -0.01188329172044 Locked
7633 20110701.000947.200 126960995874 1625791517.02260 No -0.01188488613662 Locked
7634 20110701.000947.300 126962745874 1625818123.11960 No -0.01188648056313 Locked
7635 20110701.000947.400 126964495874 1625844729.39460 No -0.01188807500022 Locked
7636 20110701.000947.500 126966245874 1625871335.84660 No -0.01188966944781 Locked
7637 20110701.000947.600 126967995874 1625897942.46860 No -0.0118912639055 Locked
7638 20110701.000947.700 126969745874 1625924549.26060 No -0.01189285837328 Locked
7639 20110701.000947.800 126971495874 1625951156.22960 No -0.01189445285157 Locked
7640 20110701.000947.900 126973245874 1625977763.37560 No -0.01189604734038 Locked
7641 20110701.000948.000 126974995874 1626004370.68840 No -0.01189764183908 Locked
7642 20110701.000948.100 126976745874 1626030978.18540 No -0.01189923634873 Locked
7643 20110701.000948.200 126978495874 1626057585.84840 No -0.01190083086823 Locked
7644 20110701.000948.300 126980245874 1626084193.69340 No -0.01190242539854 Locked
7645 20110701.000948.400 126981995874 1626110801.70040 No -0.01190401993847 Locked
7646 20110701.000948.500 126983745874 1626137409.89240 No -0.01190561448939 Locked
7647 20110701.000948.600 126985495874 1626164018.25340 No -0.01190720905034 Locked
7648 20110701.000948.700 126987245874 1626190626.79240 No -0.01190880362186 Locked
7649 20110701.000948.800 126988995874 1626217235.51040 No -0.011910398204 Locked
7650 20110701.000948.900 126990745874 1626243844.39240 No -0.01191199279589 Locked
7651 20110701.000949.000 126992495874 1626270453.44830 No -0.0119135873981 Locked
7652 20110701.000949.100 126994245874 1626297062.68730 No -0.01191518201119 Locked
7653 20110701.000949.200 126995995874 1626323672.08330 No -0.0119167766336 Locked
7654 20110701.000949.300 126997745874 1626350281.66830 No -0.01191837126723 Locked
7655 20110701.000949.400 126999495874 1626376891.42130 No -0.01191996591084 Locked
7656 20110701.000949.500 127001245874 1626403501.34830 No -0.01192156056478 Locked
7657 20110701.000949.600 127002995874 1626430111.45230 No -0.01192315522923 Locked
7658 20110701.000949.700 127004745874 1626456721.73330 No -0.01192474990419 Locked
7659 20110701.000949.800 127006495874 1626483332.18430 No -0.01192634458924 Locked
7660 20110701.000949.900 127008245874 1626509942.81230 No -0.0119279392848 Locked
7661 20110701.000950.000 127009995874 1626536553.60650 No -0.01192953399024 Locked
7662 20110701.000950.100 127011745874 1626563164.58350 No -0.01193112870653 Locked
7663 20110701.000950.200 127013495874 1626589775.72850 No -0.01193272343279 Locked
7664 20110701.000950.300 127015245874 1626616387.05250 No -0.01193431816968 Locked
7665 20110701.000950.400 127016995874 1626642998.55150 No -0.01193591291697 Locked
7666 20110701.000950.500 127018745874 1626669610.22150 No -0.01193750767441 Locked
7667 20110701.000950.600 127020495874 1626696222.06950 No -0.01193910244242 Locked
7668 20110701.000950.700 127022245874 1626722834.09350 No -0.01194069722088 Locked
7669 20110701.000950.800 127023995874 1626749446.27750 No -0.01194229200884 Locked
7670 20110701.000950.900 127025745874 1626776058.65350 No -0.0119438868082 Locked
7671 20110701.000951.000 127027495874 1626802671.19550 No -0.01194548161742 Locked
7672 20110701.000951.100 127029245874 1626829283.91250 No -0.01194707643703 Locked
7673 20110701.000951.200 127030995874 1626855896.79950 No -0.01194867126673 Locked
7674 20110701.000951.300 127032745874 1626882509.86750 No -0.01195026610718 Locked
7675 20110701.000951.400 127034495874 1626909123.10350 No -0.01195186095761 Locked
7676 20110701.000951.500 127036245874 1626935736.51650 No -0.01195345581855 Locked
7677 20110701.000951.600 127037995874 1626962350.10250 No -0.01195505068976 Locked
7678 20110701.000951.700 127039745874 1626988963.86450 No -0.01195664557142 Locked
7679 20110701.000951.800 127041495874 1627015577.80150 No -0.01195824046348 Locked
7680 20110701.000951.900 127043245874 1627042191.91250 No -0.01195983536587 Locked
7681 20110701.000952.000 127044995874 1627068806.18590 No -0.01196143027789 Locked
7682 20110701.000952.100 127046745874 1627095420.65190 No -0.01196302520136 Locked
7683 20110701.000952.200 127048495874 1627122035.28890 No -0.01196462013498 Locked
7684 20110701.000952.300 127050245874 1627148650.09590 No -0.01196621507869 Locked
7685 20110701.000952.400 127051995874 1627175265.07590 No -0.01196781003268 Locked
7686 20110701.000952.500 127053745874 1627201880.22790 No -0.01196940499688 Locked
7687 20110701.000952.600 127055495874 1627228495.55590 No -0.01197099997153 Locked
7688 20110701.000952.700 127057245874 1627255111.05690 No -0.01197259495646 Locked
7689 20110701.000952.800 127058995874 1627281726.73790 No -0.01197418995207 Locked
7690 20110701.000952.900 127060745874 1627308342.59190 No -0.01197578495796 Locked
7691 20110701.000953.000 127062495874 1627334958.61490 No -0.01197737997388 Locked
7692 20110701.000953.100 127064245874 1627361574.80690 No -0.01197897499983 Locked
7693 20110701.000953.200 127065995874 1627388191.18990 No -0.01198057003713 Locked
7694 20110701.000953.300 127067745874 1627414807.74490 No -0.01198216508464 Locked
7695 20110701.000953.400 127069495874 1627441424.46090 No -0.01198376014171 Locked
7696 20110701.000953.500 127071245874 1627468041.35690 No -0.01198535520947 Locked
7697 20110701.000953.600 127072995874 1627494658.42890 No -0.01198695028768 Locked
7698 20110701.000953.700 127074745874 1627521275.67790 No -0.01198854537641 Locked
7699 20110701.000953.800 127076495874 1627547893.09590 No -0.01199014047516 Locked
7700 20110701.000953.900 127078245874 1627574510.68790 No -0.01199173558425 Locked
7701 20110701.000954.000 127079995874 1627601128.46140 No -0.01199333070412 Locked
7702 20110701.000954.100 127081745874 1627627746.40540 No -0.01199492583411 Locked
7703 20110701.000954.200 127083495874 1627654364.52340 No -0.01199652097443 Locked
7704 20110701.000954.300 127085245874 1627680982.81140 No -0.01199811612484 Locked
7705 20110701.000954.400 127086995874 1627707601.28240 No -0.01199971128613 Locked
7706 20110701.000954.500 127088745874 1627734219.91640 No -0.01200130645709 Locked
7707 20110701.000954.600 127090495874 1627760838.72940 No -0.01200290163868 Locked
7708 20110701.000954.700 127092245874 1627787457.72240 No -0.01200449683096 Locked
7709 20110701.000954.800 127093995874 1627814076.88640 No -0.01200609203339 Locked
7710 20110701.000954.900 127095745874 1627840696.22540 No -0.01200768724622 Locked
7711 20110701.000955.000 127097495874 1627867315.73450 No -0.01200928246915 Locked
7712 20110701.000955.100 127099245874 1627893935.42250 No -0.0120108777027 Locked
7713 20110701.000955.200 127100995874 1627920555.28750 No -0.01201247294676 Locked
7714 20110701.000955.300 127102745874 1627947175.32150 No -0.01201406820085 Locked
7715 20110701.000955.400 127104495874 1627973795.53450 No -0.01201566346557 Locked
7716 20110701.000955.500 127106245874 1628000415.91750 No -0.01201725874039 Locked
7717 20110701.000955.600 127107995874 1628027036.47750 No -0.01201885402572 Locked
7718 20110701.000955.700 127109745874 1628053657.21050 No -0.01202044932132 Locked
7719 20110701.000955.800 127111495874 1628080278.11950 No -0.01202204462737 Locked
7720 20110701.000955.900 127113245874 1628106899.19950 No -0.01202363994358 Locked
7721 20110701.000956.000 127114995874 1628133520.45840 No -0.01202523527041 Locked
7722 20110701.000956.100 127116745874 1628160141.88740 No -0.01202683060734 Locked
7723 20110701.000956.200 127118495874 1628186763.49640 No -0.01202842595496 Locked
7724 20110701.000956.300 127120245874 1628213385.27440 No -0.01203002131261 Locked
7725 20110701.000956.400 127121995874 1628240007.22540 No -0.01203161668054 Locked
7726 20110701.000956.500 127123745874 1628266629.35340 No -0.01203321205897 Locked
7727 20110701.000956.600 127125495874 1628293251.66040 No -0.01203480744804 Locked
7728 20110701.000956.700 127127245874 1628319874.13940 No -0.01203640284732 Locked
7729 20110701.000956.800 127128995874 1628346496.79040 No -0.01203799825681 Locked
7730 20110701.000956.900 127130745874 1628373119.62240 No -0.01203959367705 Locked
7731 20110701.000957.000 127132495874 1628399742.61720 No -0.01204118910696 Locked
7732 20110701.000957.100 127134245874 1628426365.79520 No -0.01204278454774 Locked
7733 20110701.000957.200 127135995874 1628452989.14320 No -0.01204437999863 Locked
7734 20110701.000957.300 127137745874 1628479612.66320 No -0.01204597545972 Locked
7735 20110701.000957.400 127139495874 1628506236.36420 No -0.01204757093156 Locked
7736 20110701.000957.500 127141245874 1628532860.24020 No -0.0120491664138 Locked
7737 20110701.000957.600 127142995874 1628559484.28420 No -0.012050761906 Locked
7738 20110701.000957.700 127144745874 1628586108.50520 No -0.01205235740872 Locked
7739 20110701.000957.800 127146495874 1628612732.90920 No -0.01205395292231 Locked
7740 20110701.000957.900 127148245874 1628639357.47520 No -0.01205554844551 Locked
7741 20110701.000958.000 127149995874 1628665982.21380 No -0.01205714397897 Locked
7742 20110701.000958.100 127151745874 1628692607.14080 No -0.01205873952361 Locked
7743 20110701.000958.200 127153495874 1628719232.23680 No -0.01206033507829 Locked
7744 20110701.000958.300 127155245874 1628745857.50480 No -0.01206193064318 Locked
7745 20110701.000958.400 127156995874 1628772482.94080 No -0.01206352621805 Locked
7746 20110701.000958.500 127158745874 1628799108.56880 No -0.01206512180431 Locked
7747 20110701.000958.600 127160495874 1628825734.35880 No -0.0120667174002 Locked
7748 20110701.000958.700 127162245874 1628852360.32380 No -0.01206831300648 Locked
7749 20110701.000958.800 127163995874 1628878986.46980 No -0.0120699086235 Locked
7750 20110701.000958.900 127165745874 1628905612.78780 No -0.01207150425074 Locked
7751 20110701.000959.000 127167495874 1628932239.27590 No -0.01207309988808 Locked
7752 20110701.000959.100 127169245874 1628958865.93890 No -0.01207469553581 Locked
7753 20110701.000959.200 127170995874 1628985492.77690 No -0.01207629119393 Locked
7754 20110701.000959.300 127172745874 1629012119.78690 No -0.01207788686226 Locked
7755 20110701.000959.400 127174495874 1629038746.97890 No -0.01207948254139 Locked
7756 20110701.000959.500 127176245874 1629065374.34190 No -0.01208107823069 Locked
7757 20110701.000959.600 127177995874 1629092001.88090 No -0.01208267393043 Locked
7758 20110701.000959.700 127179745874 1629118629.59090 No -0.01208426964033 Locked
7759 20110701.000959.800 127181495874 1629145257.47990 No -0.01208586536085 Locked
7760 20110701.000959.900 127183245874 1629171885.53990 No -0.01208746109153 Locked
7761 20110701.001000.000 127184995874 1629198513.77270 No -0.01208905683247 Locked
7762 20110701.001000.100 127186745874 1629225142.17970 No -0.01209065258376 Locked
7763 20110701.001000.200 127188495874 1629251770.77670 No -0.01209224834632 Locked
7764 20110701.001000.300 127190245874 1629278399.53270 No -0.01209384411833 Locked
7765 20110701.001000.400 127191995874 1629305028.46370 No -0.01209543990073 Locked
7766 20110701.001000.500 127193745874 1629331657.57570 No -0.01209703569388 Locked
7767 20110701.001000.600 127195495874 1629358286.86470 No -0.01209863149754 Locked
7768 20110701.001000.700 127197245874 1629384916.32270 No -0.01210022731123 Locked
7769 20110701.001000.800 127198995874 1629411545.94670 No -0.01210182313478 Locked
7770 20110701.001000.900 127200745874 1629438175.76270 No -0.01210341896973 Locked
7771 20110701.001001.000 127202495874 1629464805.74080 No -0.01210501481431 Locked
7772 20110701.001001.100 127204245874 1629491435.89680 No -0.01210661066945 Locked
7773 20110701.001001.200 127205995874 1629518066.22680 No -0.01210820653492 Locked
7774 20110701.001001.300 127207745874 1629544696.73180 No -0.01210980241079 Locked
7775 20110701.001001.400 127209495874 1629571327.41880 No -0.01211139829746 Locked
7776 20110701.001001.500 127211245874 1629597958.27780 No -0.01211299419434 Locked
7777 20110701.001001.600 127212995874 1629624589.29980 No -0.01211459010091 Locked
7778 20110701.001001.700 127214745874 1629651220.50580 No -0.0121161860184 Locked
7779 20110701.001001.800 127216495874 1629677851.89280 No -0.01211778194664 Locked
7780 20110701.001001.900 127218245874 1629704483.44080 No -0.01211937788443 Locked
7781 20110701.001002.000 127219995874 1629731115.16900 No -0.01212097383293 Locked
7782 20110701.001002.100 127221745874 1629757747.06800 No -0.01212256979157 Locked
7783 20110701.001002.200 127223495874 1629784379.14500 No -0.01212416576078 Locked
7784 20110701.001002.300 127225245874 1629811011.40200 No -0.01212576174068 Locked
7785 20110701.001002.400 127226995874 1629837643.82500 No -0.01212735773044 Locked
7786 20110701.001002.500 127228745874 1629864276.42700 No -0.01212895373082 Locked
7787 20110701.001002.600 127230495874 1629890909.20400 No -0.0121305497416 Locked
7788 20110701.001002.700 127232245874 1629917542.15700 No -0.01213214576282 Locked
7789 20110701.001002.800 127233995874 1629944175.28400 No -0.01213374179438 Locked
7790 20110701.001002.900 127235745874 1629970808.58500 No -0.01213533783627 Locked
7791 20110701.001003.000 127237495874 1629997442.06330 No -0.01213693388869 Locked
7792 20110701.001003.100 127239245874 1630024075.71130 No -0.01213852995119 Locked
7793 20110701.001003.200 127240995874 1630050709.53430 No -0.01214012602408 Locked
7794 20110701.001003.300 127242745874 1630077343.53330 No -0.01214172210741 Locked
7795 20110701.001003.400 127244495874 1630103977.70630 No -0.01214331820109 Locked
7796 20110701.001003.500 127246245874 1630130612.05430 No -0.01214491430515 Locked
7797 20110701.001003.600 127247995874 1630157246.57730 No -0.0121465104196 Locked
7798 20110701.001003.700 127249745874 1630183881.27830 No -0.01214810654463 Locked
7799 20110701.001003.800 127251495874 1630210516.15430 No -0.01214970268004 Locked
7800 20110701.001003.900 127253245874 1630237151.19730 No -0.01215129882537 Locked
7801 20110701.001004.000 127254995874 1630263786.41870 No -0.0121528949813 Locked
7802 20110701.001004.100 127256745874 1630290421.81770 No -0.01215449114777 Locked
7803 20110701.001004.200 127258495874 1630317057.39670 No -0.01215608732493 Locked
7804 20110701.001004.300 127260245874 1630343693.13570 No -0.01215768351159 Locked
7805 20110701.001004.400 127261995874 1630370329.05170 No -0.01215927970876 Locked
7806 20110701.001004.500 127263745874 1630396965.15370 No -0.01216087591697 Locked
7807 20110701.001004.600 127265495874 1630423601.42070 No -0.01216247213498 Locked
7808 20110701.001004.700 127267245874 1630450237.86770 No -0.01216406836369 Locked
7809 20110701.001004.800 127268995874 1630476874.48970 No -0.01216566460278 Locked
7810 20110701.001004.900 127270745874 1630503511.28570 No -0.0121672608522 Locked
7811 20110701.001005.000 127272495874 1630530148.24820 No -0.01216885711152 Locked
7812 20110701.001005.100 127274245874 1630556785.39720 No -0.0121704533819 Locked
7813 20110701.001005.200 127275995874 1630583422.71820 No -0.0121720496625 Locked
7814 20110701.001005.300 127277745874 1630610060.20220 No -0.01217364595278 Locked
7815 20110701.001005.400 127279495874 1630636697.88020 No -0.01217524225458 Locked
7816 20110701.001005.500 127281245874 1630663335.72120 No -0.01217683856606 Locked
7817 20110701.001005.600 127282995874 1630689973.73820 No -0.01217843488798 Locked
7818 20110701.001005.700 127284745874 1630716611.93120 No -0.01218003122036 Locked
7819 20110701.001005.800 127286495874 1630743250.30220 No -0.01218162756331 Locked
7820 20110701.001005.900 127288245874 1630769888.84520 No -0.01218322391647 Locked
7821 20110701.001006.000 127289995874 1630796527.56060 No -0.01218482027987 Locked
7822 20110701.001006.100 127291745874 1630823166.45860 No -0.01218641665411 Locked
7823 20110701.001006.200 127293495874 1630849805.52060 No -0.01218801303809 Locked
7824 20110701.001006.300 127295245874 1630876444.76060 No -0.01218960943264 Locked
7825 20110701.001006.400 127296995874 1630903084.17960 No -0.01219120583782 Locked
7826 20110701.001006.500 127298745874 1630929723.77060 No -0.01219280225322 Locked
7827 20110701.001006.600 127300495874 1630956363.54060 No -0.01219439867924 Locked
7828 20110701.001006.700 127302245874 1630983003.48760 No -0.01219599511577 Locked
7829 20110701.001006.800 127303995874 1631009643.60360 No -0.01219759156234 Locked
7830 20110701.001006.900 127305745874 1631036283.89560 No -0.01219918801935 Locked
7831 20110701.001007.000 127307495874 1631062924.35900 No -0.01220078448655 Locked
7832 20110701.001007.100 127309245874 1631089565.00300 No -0.01220238096447 Locked
7833 20110701.001007.200 127310995874 1631116205.81800 No -0.01220397745254 Locked
7834 20110701.001007.300 127312745874 1631142846.80600 No -0.01220557395089 Locked
7835 20110701.001007.400 127314495874 1631169487.97300 No -0.01220717045987 Locked
7836 20110701.001007.500 127316245874 1631196129.31400 No -0.01220876697917 Locked
7837 20110701.001007.600 127317995874 1631222770.82600 No -0.01221036350864 Locked
7838 20110701.001007.700 127319745874 1631249412.52500 No -0.0122119600492 Locked
7839 20110701.001007.800 127321495874 1631276054.39100 No -0.01221355659968 Locked
7840 20110701.001007.900 127323245874 1631302696.43000 No -0.01221515316044 Locked
7841 20110701.001008.000 127324995874 1631329338.64300 No -0.01221674973153 Locked
7842 20110701.001008.100 127326745874 1631355981.03500 No -0.01221834631324 Locked
7843 20110701.001008.200 127328495874 1631382623.61200 No -0.01221994290594 Locked
7844 20110701.001008.300 127330245874 1631409266.34600 No -0.01222153950797 Locked
7845 20110701.001008.400 127331995874 1631435909.25800 No -0.01222313612056 Locked
7846 20110701.001008.500 127333745874 1631462552.34900 No -0.01222473274378 Locked
7847 20110701.001008.600 127335495874 1631489195.61700 No -0.01222632937752 Locked
7848 20110701.001008.700 127337245874 1631515839.05700 No -0.01222792602146 Locked
7849 20110701.001008.800 127338995874 1631542482.67200 No -0.0122295226758 Locked
7850 20110701.001008.900 127340745874 1631569126.46000 No -0.01223111934041 Locked
7851 20110701.001009.000 127342495874 1631595770.43160 No -0.01223271601593 Locked
7852 20110701.001009.100 127344245874 1631622414.56660 No -0.01223431270114 Locked
7853 20110701.001009.200 127345995874 1631649058.88660 No -0.01223590939735 Locked
7854 20110701.001009.300 127347745874 1631675703.37260 No -0.0122375061034 Locked
7855 20110701.001009.400 127349495874 1631702348.03560 No -0.01223910281997 Locked
7856 20110701.001009.500 127351245874 1631728992.87260 No -0.01224069954687 Locked
7857 20110701.001009.600 127352995874 1631755637.88760 No -0.01224229628434 Locked
7858 20110701.001009.700 127354745874 1631782283.07760 No -0.0122438930322 Locked
7859 20110701.001009.800 127356495874 1631808928.43460 No -0.01224548978998 Locked
7860 20110701.001009.900 127358245874 1631835573.97760 No -0.01224708655881 Locked
7861 20110701.001010.000 127359995874 1631862219.68860 No -0.01224868333761 Locked
7862 20110701.001010.100 127361745874 1631888865.57860 No -0.01225028012703 Locked
7863 20110701.001010.200 127363495874 1631915511.64660 No -0.01225187692703 Locked
7864 20110701.001010.300 127365245874 1631942157.88260 No -0.012253473737 Locked
7865 20110701.001010.400 127366995874 1631968804.29860 No -0.01225507055767 Locked
7866 20110701.001010.500 127368745874 1631995450.88860 No -0.01225666738866 Locked
7867 20110701.001010.600 127370495874 1632022097.65560 No -0.01225826423017 Locked
7868 20110701.001010.700 127372245874 1632048744.58960 No -0.01225986108159 Locked
7869 20110701.001010.800 127373995874 1632075391.70860 No -0.01226145794399 Locked
7870 20110701.001010.900 127375745874 1632102039.00260 No -0.01226305481679 Locked
7871 20110701.001011.000 127377495874 1632128686.46090 No -0.01226465169934 Locked
7872 20110701.001011.100 127379245874 1632155334.10490 No -0.01226624859293 Locked
7873 20110701.001011.200 127380995874 1632181981.91890 No -0.0122678454966 Locked
7874 20110701.001011.300 127382745874 1632208629.90790 No -0.01226944241067 Locked
7875 20110701.001011.400 127384495874 1632235278.06690 No -0.01227103933483 Locked
7876 20110701.001011.500 127386245874 1632261926.40890 No -0.01227263626986 Locked
7877 20110701.001011.600 127387995874 1632288574.92890 No -0.01227423321546 Locked
7878 20110701.001011.700 127389745874 1632315223.61790 No -0.01227583017109 Locked
7879 20110701.001011.800 127391495874 1632341872.48290 No -0.01227742713717 Locked
7880 20110701.001011.900 127393245874 1632368521.51790 No -0.01227902411335 Locked
7881 20110701.001012.000 127394995874 1632395170.73280 No -0.01228062110021 Locked
7882 20110701.001012.100 127396745874 1632421820.12980 No -0.01228221809789 Locked
7883 20110701.001012.200 127398495874 1632448469.69080 No -0.0122838151053 Locked
7884 20110701.001012.300 127400245874 1632475119.43080 No -0.01228541212334 Locked
7885 20110701.001012.400 127401995874 1632501769.34380 No -0.01228700915166 Locked
7886 20110701.001012.500 127403745874 1632528419.43180 No -0.01228860619036 Locked
7887 20110701.001012.600 127405495874 1632555069.70180 No -0.01229020323988 Locked
7888 20110701.001012.700 127407245874 1632581720.14180 No -0.01229180029948 Locked
7889 20110701.001012.800 127408995874 1632608370.76080 No -0.01229339736972 Locked
7890 20110701.001012.900 127410745874 1632635021.55180 No -0.01229499445017 Locked
7891 20110701.001013.000 127412495874 1632661672.51780 No -0.01229659154101 Locked
7892 20110701.001013.100 127414245874 1632688323.65980 No -0.01229818864231 Locked
7893 20110701.001013.200 127415995874 1632714974.97580 No -0.01229978575393 Locked
7894 20110701.001013.300 127417745874 1632741626.46880 No -0.01230138287607 Locked
7895 20110701.001013.400 127419495874 1632768278.13580 No -0.01230298000853 Locked
7896 20110701.001013.500 127421245874 1632794929.97680 No -0.01230457715133 Locked
7897 20110701.001013.600 127422995874 1632821581.98580 No -0.01230617430411 Locked
7898 20110701.001013.700 127424745874 1632848234.18680 No -0.01230777146828 Locked
7899 20110701.001013.800 127426495874 1632874886.54980 No -0.01230936864208 Locked
7900 20110701.001013.900 127428245874 1632901539.10080 No -0.01231096582704 Locked
7901 20110701.001014.000 127429995874 1632928191.80850 No -0.0123125630213 Locked
7902 20110701.001014.100 127431745874 1632954844.70650 No -0.01231416022687 Locked
7903 20110701.001014.200 127433495874 1632981497.77350 No -0.01231575744247 Locked
7904 20110701.001014.300 127435245874 1633008151.01450 No -0.0123173546684 Locked
7905 20110701.001014.400 127436995874 1633034804.42950 No -0.01231895190466 Locked
7906 20110701.001014.500 127438745874 1633061458.02550 No -0.01232054915168 Locked
7907 20110701.001014.600 127440495874 1633088111.79050 No -0.01232214640872 Locked
7908 20110701.001014.700 127442245874 1633114765.73750 No -0.01232374367658 Locked
7909 20110701.001014.800 127443995874 1633141419.85950 No -0.01232534095482 Locked
7910 20110701.001014.900 127445745874 1633168074.14750 No -0.01232693824292 Locked
7911 20110701.001015.000 127447495874 1633194728.61350 No -0.0123285355416 Locked
7912 20110701.001015.100 127449245874 1633221383.25750 No -0.01233013285084 Locked
7913 20110701.001015.200 127450995874 1633248038.07750 No -0.01233173017053 Locked
7914 20110701.001015.300 127452745874 1633274693.07650 No -0.01233332750085 Locked
7915 20110701.001015.400 127454495874 1633301348.24050 No -0.01233492484097 Locked
7916 20110701.001015.500 127456245874 1633328003.58550 No -0.01233652219184 Locked
7917 20110701.001015.600 127457995874 1633354659.10650 No -0.01233811955316 Locked
7918 20110701.001015.700 127459745874 1633381314.80050 No -0.01233971692475 Locked
7919 20110701.001015.800 127461495874 1633407970.66550 No -0.0123413143065 Locked
7920 20110701.001015.900 127463245874 1633434626.71750 No -0.01234291169935 Locked
7921 20110701.001016.000 127464995874 1633461282.93550 No -0.01234450910205 Locked
7922 20110701.001016.100 127466745874 1633487939.33350 No -0.01234610651545 Locked
7923 20110701.001016.200 127468495874 1633514595.90350 No -0.01234770393905 Locked
7924 20110701.001016.300 127470245874 1633541252.64850 No -0.01234930137305 Locked
7925 20110701.001016.400 127471995874 1633567909.56850 No -0.01235089881744 Locked
7926 20110701.001016.500 127473745874 1633594566.66550 No -0.01235249627235 Locked
7927 20110701.001016.600 127475495874 1633621223.93950 No -0.01235409373776 Locked
7928 20110701.001016.700 127477245874 1633647881.38750 No -0.0123556912135 Locked
7929 20110701.001016.800 127478995874 1633674539.00750 No -0.01235728869946 Locked
7930 20110701.001016.900 127480745874 1633701196.80750 No -0.01235888619611 Locked
7931 20110701.001017.000 127482495874 1633727854.77770 No -0.01236048370286 Locked
7932 20110701.001017.100 127484245874 1633754512.92270 No -0.01236208121999 Locked
7933 20110701.001017.200 127485995874 1633781171.25170 No -0.01236367874805 Locked
7934 20110701.001017.300 127487745874 1633807829.75170 No -0.01236527628626 Locked
7935 20110701.001017.400 127489495874 1633834488.42370 No -0.01236687383469 Locked
7936 20110701.001017.500 127491245874 1633861147.27470 No -0.01236847139374 Locked
7937 20110701.001017.600 127492995874 1633887806.29770 No -0.01237006896301 Locked
7938 20110701.001017.700 127494745874 1633914465.50270 No -0.01237166654308 Locked
7939 20110701.001017.800 127496495874 1633941124.87770 No -0.01237326413325 Locked
7940 20110701.001017.900 127498245874 1633967784.42870 No -0.01237486173387 Locked
7941 20110701.001018.000 127499995874 1633994444.15510 No -0.01237645934491 Locked
7942 20110701.001018.100 127501745874 1634021104.05710 No -0.01237805696637 Locked
7943 20110701.001018.200 127503495874 1634047764.13710 No -0.0123796545984 Locked
7944 20110701.001018.300 127505245874 1634074424.38510 No -0.01238125224041 Locked
7945 20110701.001018.400 127506995874 1634101084.81010 No -0.01238284989293 Locked
7946 20110701.001018.500 127508745874 1634127745.41310 No -0.01238444755602 Locked
7947 20110701.001018.600 127510495874 1634154406.19610 No -0.0123860452298 Locked
7948 20110701.001018.700 127512245874 1634181067.15210 No -0.01238764291385 Locked
7949 20110701.001018.800 127513995874 1634207728.27910 No -0.01238924060805 Locked
7950 20110701.001018.900 127515745874 1634234389.58510 No -0.01239083831288 Locked
7951 20110701.001019.000 127517495874 1634261051.06540 No -0.01239243602806 Locked
7952 20110701.001019.100 127519245874 1634287712.72140 No -0.01239403375368 Locked
7953 20110701.001019.200 127520995874 1634314374.55140 No -0.01239563148963 Locked
7954 20110701.001019.300 127522745874 1634341036.55540 No -0.01239722923591 Locked
7955 20110701.001019.400 127524495874 1634367698.73940 No -0.01239882699288 Locked
7956 20110701.001019.500 127526245874 1634394361.09440 No -0.01240042476 Locked
7957 20110701.001019.600 127527995874 1634421023.62540 No -0.01240202253757 Locked
7958 20110701.001019.700 127529745874 1634447686.33740 No -0.01240362032589 Locked
7959 20110701.001019.800 127531495874 1634474349.22340 No -0.01240521812455 Locked
7960 20110701.001019.900 127533245874 1634501012.27340 No -0.01240681593294 Locked
7961 20110701.001020.000 127534995874 1634527675.51850 No -0.01240841375292 Locked
7962 20110701.001020.100 127536745874 1634554338.92150 No -0.01241001158227 Locked
7963 20110701.001020.200 127538495874 1634581002.51050 No -0.01241160942267 Locked
7964 20110701.001020.300 127540245874 1634607666.26550 No -0.01241320727292 Locked
7965 20110701.001020.400 127541995874 1634634330.20650 No -0.01241480513422 Locked
7966 20110701.001020.500 127543745874 1634660994.31750 No -0.01241640300561 Locked
7967 20110701.001020.600 127545495874 1634687658.60550 No -0.01241800088752 Locked
7968 20110701.001020.700 127547245874 1634714323.07250 No -0.01241959878005 Locked
7969 20110701.001020.800 127548995874 1634740987.70650 No -0.0124211966825 Locked
7970 20110701.001020.900 127550745874 1634767652.51850 No -0.01242279459552 Locked
7971 20110701.001021.000 127552495874 1634794317.51150 No -0.01242439251929 Locked
7972 20110701.001021.100 127554245874 1634820982.67350 No -0.01242599045309 Locked
7973 20110701.001021.200 127555995874 1634847648.02150 No -0.01242758839794 Locked
7974 20110701.001021.300 127557745874 1634874313.52650 No -0.01242918635211 Locked
7975 20110701.001021.400 127559495874 1634900979.21750 No -0.01243078431732 Locked
7976 20110701.001021.500 127561245874 1634927645.08450 No -0.01243238229299 Locked
7977 20110701.001021.600 127562995874 1634954311.12350 No -0.01243398027887 Locked
7978 20110701.001021.700 127564745874 1634980977.34250 No -0.01243557827544 Locked
7979 20110701.001021.800 127566495874 1635007643.73950 No -0.01243717628257 Locked
7980 20110701.001021.900 127568245874 1635034310.30150 No -0.01243877429951 Locked
7981 20110701.001022.000 127569995874 1635060977.04610 No -0.01244037232728 Locked
7982 20110701.001022.100 127571745874 1635087643.96410 No -0.01244197036536 Locked
7983 20110701.001022.200 127573495874 1635114311.06310 No -0.01244356841418 Locked
7984 20110701.001022.300 127575245874 1635140978.33510 No -0.01244516647328 Locked
7985 20110701.001022.400 127576995874 1635167645.77110 No -0.01244676454211 Locked
7986 20110701.001022.500 127578745874 1635194313.39210 No -0.01244836262193 Locked
7987 20110701.001022.600 127580495874 1635220981.19110 No -0.01244996071232 Locked
7988 20110701.001022.700 127582245874 1635247649.16710 No -0.01245155881321 Locked
7989 20110701.001022.800 127583995874 1635274317.31110 No -0.01245315692409 Locked
7990 20110701.001022.900 127585745874 1635300985.63710 No -0.01245475504577 Locked
7991 20110701.001023.000 127587495874 1635327654.13600 No -0.01245635317772 Locked
7992 20110701.001023.100 127589245874 1635354322.81300 No -0.01245795132024 Locked
7993 20110701.001023.200 127590995874 1635380991.66400 No -0.0124595494731 Locked
7994 20110701.001023.300 127592745874 1635407660.69400 No -0.01246114763658 Locked
7995 20110701.001023.400 127594495874 1635434329.88800 No -0.01246274580981 Locked
7996 20110701.001023.500 127596245874 1635460999.25900 No -0.01246434399354 Locked
7997 20110701.001023.600 127597995874 1635487668.81000 No -0.01246594218796 Locked
7998 20110701.001023.700 127599745874 1635514338.54800 No -0.01246754039349 Locked
7999 20110701.001023.800 127601495874 1635541008.44600 No -0.01246913860852 Locked
8000 20110701.001023.900 127603245874 1635567678.53200 No -0.01247073683471 Locked
8001 20110701.001024.000 127604995874 1635594348.78110 No -0.01247233507058 Locked
8002 20110701.001024.100 127606745874 1635621019.21510 No -0.01247393331744 Locked
8003 20110701.001024.200 127608495874 1635647689.82210 No -0.01247553157456 Locked
8004 20110701.001024.300 127610245874 1635674360.60110 No -0.01247712984191 Locked
8005 20110701.001024.400 127611995874 1635701031.56210 No -0.01247872812005 Locked
8006 20110701.001024.500 127613745874 1635727702.69110 No -0.01248032640818 Locked
8007 20110701.001024.600 127615495874 1635754373.99410 No -0.01248192470663 Locked
8008 20110701.001024.700 127617245874 1635781045.48210 No -0.01248352301608 Locked
8009 20110701.001024.800 127618995874 1635807717.13910 No -0.01248512133555 Locked
8010 20110701.001024.900 127620745874 1635834388.98010 No -0.01248671966595 Locked
8011 20110701.001025.000 127622495874 1635861060.99330 No -0.01248831800658 Locked
8012 20110701.001025.100 127624245874 1635887733.18030 No -0.01248991635753 Locked
8013 20110701.001025.200 127625995874 1635914405.54330 No -0.01249151471893 Locked
8014 20110701.001025.300 127627745874 1635941078.08030 No -0.01249311309066 Locked
8015 20110701.001025.400 127629495874 1635967750.79030 No -0.01249471147266 Locked
8016 20110701.001025.500 127631245874 1635994423.68030 No -0.01249630986536 Locked
8017 20110701.001025.600 127632995874 1636021096.74430 No -0.01249790826838 Locked
8018 20110701.001025.700 127634745874 1636047769.98830 No -0.0124995066821 Locked
8019 20110701.001025.800 127636495874 1636074443.40930 No -0.01250110510632 Locked
8020 20110701.001025.900 127638245874 1636101116.99930 No -0.01250270354058 Locked
8021 20110701.001026.000 127639995874 1636127790.76380 No -0.0125043019852 Locked
8022 20110701.001026.100 127641745874 1636154464.71180 No -0.01250590044071 Locked
8023 20110701.001026.200 127643495874 1636181138.82580 No -0.01250749890609 Locked
8024 20110701.001026.300 127645245874 1636207813.12580 No -0.01250909738251 Locked
8025 20110701.001026.400 127646995874 1636234487.59180 No -0.01251069586878 Locked
8026 20110701.001026.500 127648745874 1636261162.23280 No -0.01251229436545 Locked
8027 20110701.001026.600 127650495874 1636287837.06380 No -0.0125138928734 Locked
8028 20110701.001026.700 127652245874 1636314512.05480 No -0.01251549139085 Locked
8029 20110701.001026.800 127653995874 1636341187.23480 No -0.01251708991952 Locked
8030 20110701.001026.900 127655745874 1636367862.57880 No -0.01251868845793 Locked
8031 20110701.001027.000 127657495874 1636394538.10970 No -0.01252028700744 Locked
8032 20110701.001027.100 127659245874 1636421213.79770 No -0.01252188556628 Locked
8033 20110701.001027.200 127660995874 1636447889.68070 No -0.0125234841367 Locked
8034 20110701.001027.300 127662745874 1636474565.72770 No -0.01252508271685 Locked
8035 20110701.001027.400 127664495874 1636501241.96070 No -0.01252668130805 Locked
8036 20110701.001027.500 127666245874 1636527918.36070 No -0.01252827990917 Locked
8037 20110701.001027.600 127667995874 1636554594.94070 No -0.01252987852098 Locked
8038 20110701.001027.700 127669745874 1636581271.69270 No -0.012531477143 Locked
8039 20110701.001027.800 127671495874 1636607948.62870 No -0.01253307577594 Locked
8040 20110701.001027.900 127673245874 1636634625.73670 No -0.0125346744191 Locked
8041 20110701.001028.000 127674995874 1636661303.01190 No -0.01253627307218 Locked
8042 20110701.001028.100 127676745874 1636687980.48090 No -0.01253787173678 Locked
8043 20110701.001028.200 127678495874 1636714658.10690 No -0.01253947041069 Locked
8044 20110701.001028.300 127680245874 1636741335.91590 No -0.01254106909548 Locked
8045 20110701.001028.400 127681995874 1636768013.90090 No -0.01254266779071 Locked
8046 20110701.001028.500 127683745874 1636794692.05690 No -0.0125442664961 Locked
8047 20110701.001028.600 127685495874 1636821370.39490 No -0.0125458652123 Locked
8048 20110701.001028.700 127687245874 1636848048.90990 No -0.012547463939 Locked
8049 20110701.001028.800 127688995874 1636874727.59690 No -0.01254906267592 Locked
8050 20110701.001028.900 127690745874 1636901406.45990 No -0.01255066142329 Locked
8051 20110701.001029.000 127692495874 1636928085.49360 No -0.0125522601808 Locked
8052 20110701.001029.100 127694245874 1636954764.71660 No -0.01255385894955 Locked
8053 20110701.001029.200 127695995874 1636981444.10660 No -0.01255545772821 Locked
8054 20110701.001029.300 127697745874 1637008123.67460 No -0.01255705651744 Locked
8055 20110701.001029.400 127699495874 1637034803.41460 No -0.01255865531689 Locked
8056 20110701.001029.500 127701245874 1637061483.33860 No -0.01256025412726 Locked
8057 20110701.001029.600 127702995874 1637088163.43360 No -0.01256185294779 Locked
8058 20110701.001029.700 127704745874 1637114843.70660 No -0.01256345177888 Locked
8059 20110701.001029.800 127706495874 1637141524.14960 No -0.01256505062008 Locked
8060 20110701.001029.900 127708245874 1637168204.76660 No -0.0125666494716 Locked
8061 20110701.001030.000 127709995874 1637194885.56200 No -0.01256824833372 Locked
8062 20110701.001030.100 127711745874 1637221566.54400 No -0.01256984720691 Locked
8063 20110701.001030.200 127713495874 1637248247.69700 No -0.01257144609026 Locked
8064 20110701.001030.300 127715245874 1637274929.01600 No -0.01257304498347 Locked
8065 20110701.001030.400 127716995874 1637301610.51600 No -0.01257464388743 Locked
8066 20110701.001030.500 127718745874 1637328292.19900 No -0.01257624280225 Locked
8067 20110701.001030.600 127720495874 1637354974.04700 No -0.01257784172687 Locked
8068 20110701.001030.700 127722245874 1637381656.07900 No -0.01257944066241 Locked
8069 20110701.001030.800 127723995874 1637408338.28400 No -0.01258103960823 Locked
8070 20110701.001030.900 127725745874 1637435020.66700 No -0.01258263856462 Locked
8071 20110701.001031.000 127727495874 1637461703.22450 No -0.01258423753137 Locked
8072 20110701.001031.100 127729245874 1637488385.95250 No -0.01258583650825 Locked
8073 20110701.001031.200 127730995874 1637515068.86450 No -0.01258743549605 Locked
8074 20110701.001031.300 127732745874 1637541751.95150 No -0.01258903449424 Locked
8075 20110701.001031.400 127734495874 1637568435.20850 No -0.01259063350252 Locked
8076 20110701.001031.500 127736245874 1637595118.64450 No -0.01259223252144 Locked
8077 20110701.001031.600 127737995874 1637621802.26050 No -0.01259383155104 Locked
8078 20110701.001031.700 127739745874 1637648486.05250 No -0.0125954305911 Locked
8079 20110701.001031.800 127741495874 1637675170.00850 No -0.01259702964089 Locked
8080 20110701.001031.900 127743245874 1637701854.14950 No -0.01259862870167 Locked
8081 20110701.001032.000 127744995874 1637728538.46890 No -0.01260022777304 Locked
8082 20110701.001032.100 127746745874 1637755222.96590 No -0.01260182685496 Locked
8083 20110701.001032.200 127748495874 1637781907.62890 No -0.01260342594674 Locked
8084 20110701.001032.300 127750245874 1637808592.47590 No -0.01260502504944 Locked
8085 20110701.001032.400 127751995874 1637835277.48690 No -0.01260662416188 Locked
8086 20110701.001032.500 127753745874 1637861962.68290 No -0.0126082232853 Locked
8087 20110701.001032.600 127755495874 1637888648.05690 No -0.0126098224193 Locked
8088 20110701.001032.700 127757245874 1637915333.60190 No -0.01261142156345 Locked
8089 20110701.001032.800 127758995874 1637942019.32690 No -0.01261302071828 Locked
8090 20110701.001032.900 127760745874 1637968705.23290 No -0.01261461988387 Locked
8091 20110701.001033.000 127762495874 1637995391.29910 No -0.01261621905896 Locked
8092 20110701.001033.100 127764245874 1638022077.55810 No -0.01261781824551 Locked
8093 20110701.001033.200 127765995874 1638048763.98410 No -0.01261941744197 Locked
8094 20110701.001033.300 127767745874 1638075450.58510 No -0.01262101664883 Locked
8095 20110701.001033.400 127769495874 1638102137.36610 No -0.01262261586637 Locked
8096 20110701.001033.500 127771245874 1638128824.32010 No -0.01262421509418 Locked
8097 20110701.001033.600 127772995874 1638155511.45310 No -0.01262581433263 Locked
8098 20110701.001033.700 127774745874 1638182198.75810 No -0.01262741358128 Locked
8099 20110701.001033.800 127776495874 1638208886.24510 No -0.01262901284075 Locked
8100 20110701.001033.900 127778245874 1638235573.90210 No -0.01263061211031 Locked
8101 20110701.001034.000 127779995874 1638262261.73390 No -0.01263221139025 Locked
8102 20110701.001034.100 127781745874 1638288949.74790 No -0.01263381068101 Locked
8103 20110701.001034.200 127783495874 1638315637.94090 No -0.01263540998239 Locked
8104 20110701.001034.300 127785245874 1638342326.29390 No -0.01263700929328 Locked
8105 20110701.001034.400 127786995874 1638369014.83890 No -0.01263860861557 Locked
8106 20110701.001034.500 127788745874 1638395703.55390 No -0.01264020794795 Locked
8107 20110701.001034.600 127790495874 1638422392.43990 No -0.01264180729049 Locked
8108 20110701.001034.700 127792245874 1638449081.51190 No -0.01264340664407 Locked
8109 20110701.001034.800 127793995874 1638475770.75890 No -0.01264500600805 Locked
8110 20110701.001034.900 127795745874 1638502460.17690 No -0.01264660538218 Locked
8111 20110701.001035.000 127797495874 1638529149.77190 No -0.01264820476681 Locked
8112 20110701.001035.100 127799245874 1638555839.54790 No -0.0126498041622 Locked
8113 20110701.001035.200 127800995874 1638582529.49290 No -0.01265140356762 Locked
8114 20110701.001035.300 127802745874 1638609219.62190 No -0.01265300298397 Locked
8115 20110701.001035.400 127804495874 1638635909.91590 No -0.01265460241011 Locked
8116 20110701.001035.500 127806245874 1638662600.39090 No -0.012656201847 Locked
8117 20110701.001035.600 127807995874 1638689291.04390 No -0.01265780129447 Locked
8118 20110701.001035.700 127809745874 1638715981.88090 No -0.01265940075286 Locked
8119 20110701.001035.800 127811495874 1638742672.88290 No -0.01266100022104 Locked
8120 20110701.001035.900 127813245874 1638769364.05790 No -0.0126625996995 Locked
8121 20110701.001036.000 127814995874 1638796055.41330 No -0.01266419918867 Locked
8122 20110701.001036.100 127816745874 1638822746.94930 No -0.01266579868857 Locked
8123 20110701.001036.200 127818495874 1638849438.66130 No -0.01266739819891 Locked
8124 20110701.001036.300 127820245874 1638876130.54230 No -0.01266899771929 Locked
8125 20110701.001036.400 127821995874 1638902822.59830 No -0.01267059725007 Locked
8126 20110701.001036.500 127823745874 1638929514.84230 No -0.012672196792 Locked
8127 20110701.001036.600 127825495874 1638956207.25630 No -0.01267379634403 Locked
8128 20110701.001036.700 127827245874 1638982899.84030 No -0.01267539590616 Locked
8129 20110701.001036.800 127828995874 1639009592.60630 No -0.01267699547909 Locked
8130 20110701.001036.900 127830745874 1639036285.55230 No -0.01267859506271 Locked
8131 20110701.001037.000 127832495874 1639062978.66980 No -0.01268019465652 Locked
8132 20110701.001037.100 127834245874 1639089671.96180 No -0.01268179426068 Locked
8133 20110701.001037.200 127835995874 1639116365.43680 No -0.01268339387572 Locked
8134 20110701.001037.300 127837745874 1639143059.07680 No -0.01268499350055 Locked
8135 20110701.001037.400 127839495874 1639169752.90780 No -0.01268659313672 Locked
8136 20110701.001037.500 127841245874 1639196446.89880 No -0.01268819278239 Locked
8137 20110701.001037.600 127842995874 1639223141.07080 No -0.01268979243881 Locked
8138 20110701.001037.700 127844745874 1639249835.42980 No -0.01269139210634 Locked
8139 20110701.001037.800 127846495874 1639276529.95480 No -0.01269299178372 Locked
8140 20110701.001037.900 127848245874 1639303224.65880 No -0.01269459147173 Locked
8141 20110701.001038.000 127849995874 1639329919.53640 No -0.01269619117005 Locked
8142 20110701.001038.100 127851745874 1639356614.58840 No -0.01269779087873 Locked
8143 20110701.001038.200 127853495874 1639383309.82340 No -0.01269939059827 Locked
8144 20110701.001038.300 127855245874 1639410005.22940 No -0.01270099032797 Locked
8145 20110701.001038.400 127856995874 1639436700.81540 No -0.01270259006835 Locked
8146 20110701.001038.500 127858745874 1639463396.57440 No -0.01270418981901 Locked
8147 20110701.001038.600 127860495874 1639490092.50940 No -0.01270578958012 Locked
8148 20110701.001038.700 127862245874 1639516788.62640 No -0.01270738935203 Locked
8149 20110701.001038.800 127863995874 1639543484.91140 No -0.01270898913392 Locked
8150 20110701.001038.900 127865745874 1639570181.38040 No -0.01271058892674 Locked
8151 20110701.001039.000 127867495874 1639596878.01830 No -0.01271218872959 Locked
8152 20110701.001039.100 127869245874 1639623574.84030 No -0.01271378854337 Locked
8153 20110701.001039.200 127870995874 1639650271.83230 No -0.01271538836724 Locked
8154 20110701.001039.300 127872745874 1639676969.00330 No -0.01271698820174 Locked
8155 20110701.001039.400 127874495874 1639703666.34830 No -0.01271858804658 Locked
8156 20110701.001039.500 127876245874 1639730363.87330 No -0.0127201879021 Locked
8157 20110701.001039.600 127877995874 1639757061.57430 No -0.01272178776807 Locked
8158 20110701.001039.700 127879745874 1639783759.44830 No -0.01272338764432 Locked
8159 20110701.001039.800 127881495874 1639810457.50030 No -0.01272498753114 Locked
8160 20110701.001039.900 127883245874 1639837155.72830 No -0.0127265874284 Locked
8161 20110701.001040.000 127884995874 1639863854.12870 No -0.01272818733591 Locked
8162 20110701.001040.100 127886745874 1639890552.71470 No -0.01272978725443 Locked
8163 20110701.001040.200 127888495874 1639917251.47170 No -0.01273138718311 Locked
8164 20110701.001040.300 127890245874 1639943950.39670 No -0.01273298712177 Locked
8165 20110701.001040.400 127891995874 1639970649.50770 No -0.01273458707147 Locked
8166 20110701.001040.500 127893745874 1639997348.79470 No -0.01273618703162 Locked
8167 20110701.001040.600 127895495874 1640024048.25370 No -0.01273778700198 Locked
8168 20110701.001040.700 127897245874 1640050747.89070 No -0.01273938698291 Locked
8169 20110701.001040.800 127898995874 1640077447.71470 No -0.01274098697495 Locked
8170 20110701.001040.900 127900745874 1640104147.69470 No -0.01274258697625 Locked
8171 20110701.001041.000 127902495874 1640130847.86670 No -0.01274418698896 Locked
8172 20110701.001041.100 127904245874 1640157548.20470 No -0.01274578701151 Locked
8173 20110701.001041.200 127905995874 1640184248.72270 No -0.01274738704476 Locked
8174 20110701.001041.300 127907745874 1640210949.41870 No -0.01274898708858 Locked
8175 20110701.001041.400 127909495874 1640237650.29370 No -0.01275058714303 Locked
8176 20110701.001041.500 127911245874 1640264351.34470 No -0.01275218720792 Locked
8177 20110701.001041.600 127912995874 1640291052.55970 No -0.01275378728256 Locked
8178 20110701.001041.700 127914745874 1640317753.96770 No -0.01275538736865 Locked
8179 20110701.001041.800 127916495874 1640344455.54570 No -0.01275698746485 Locked
8180 20110701.001041.900 127918245874 1640371157.29270 No -0.01275858757107 Locked
8181 20110701.001042.000 127919995874 1640397859.22730 No -0.01276018768844 Locked
8182 20110701.001042.100 127921745874 1640424561.33230 No -0.01276178781592 Locked
8183 20110701.001042.200 127923495874 1640451263.61430 No -0.01276338795391 Locked
8184 20110701.001042.300 127925245874 1640477966.07730 No -0.01276498810266 Locked
8185 20110701.001042.400 127926995874 1640504668.71130 No -0.01276658826155 Locked
8186 20110701.001042.500 127928745874 1640531371.52130 No -0.0127681884309 Locked
8187 20110701.001042.600 127930495874 1640558074.51030 No -0.01276978861088 Locked
8188 20110701.001042.700 127932245874 1640584777.67630 No -0.01277138880136 Locked
8189 20110701.001042.800 127933995874 1640611481.01930 No -0.01277298900236 Locked
8190 20110701.001042.900 127935745874 1640638184.53730 No -0.01277458921375 Locked
8191 20110701.001043.000 127937495874 1640664888.23200 No -0.01277618943563 Locked
8192 20110701.001043.100 127939245874 1640691592.10100 No -0.01277778966786 Locked
8193 20110701.001043.200 127940995874 1640718296.15200 No -0.0127793899109 Locked
8194 20110701.001043.300 127942745874 1640745000.36700 No -0.01278099016367 Locked
8195 20110701.001043.400 127944495874 1640771704.77500 No -0.01278259042791 Locked
8196 20110701.001043.500 127946245874 1640798409.34200 No -0.01278419070158 Locked
8197 20110701.001043.600 127947995874 1640825114.09700 No -0.01278579098643 Locked
8198 20110701.001043.700 127949745874 1640851819.03300 No -0.01278739128202 Locked
8199 20110701.001043.800 127951495874 1640878524.13000 No -0.01278899158717 Locked
8200 20110701.001043.900 127953245874 1640905229.41600 No -0.01279059190354 Locked
8201 20110701.001044.000 127954995874 1640931934.87410 No -0.01279219223013 Locked
8202 20110701.001044.100 127956745874 1640958640.51010 No -0.01279379256728 Locked
8203 20110701.001044.200 127958495874 1640985346.31510 No -0.01279539291448 Locked
8204 20110701.001044.300 127960245874 1641012052.31010 No -0.01279699327295 Locked
8205 20110701.001044.400 127961995874 1641038758.47710 No -0.01279859364163 Locked
8206 20110701.001044.500 127963745874 1641065464.81110 No -0.01280019402024 Locked
8207 20110701.001044.600 127965495874 1641092171.32910 No -0.01280179440976 Locked
8208 20110701.001044.700 127967245874 1641118878.02910 No -0.0128033948101 Locked
8209 20110701.001044.800 127968995874 1641145584.89610 No -0.01280499522035 Locked
8210 20110701.001044.900 127970745874 1641172291.93810 No -0.012806595641 Locked
8211 20110701.001045.000 127972495874 1641198999.16210 No -0.01280819607245 Locked
8212 20110701.001045.100 127974245874 1641225706.56010 No -0.01280979651423 Locked
8213 20110701.001045.200 127975995874 1641252414.13310 No -0.01281139696641 Locked
8214 20110701.001045.300 127977745874 1641279121.89510 No -0.0128129974298 Locked
8215 20110701.001045.400 127979495874 1641305829.81610 No -0.01281459790264 Locked
8216 20110701.001045.500 127981245874 1641332537.91810 No -0.01281619838623 Locked
8217 20110701.001045.600 127982995874 1641359246.20310 No -0.01281779888068 Locked
8218 20110701.001045.700 127984745874 1641385954.66210 No -0.01281939938547 Locked
8219 20110701.001045.800 127986495874 1641412663.29910 No -0.01282099990082 Locked
8220 20110701.001045.900 127988245874 1641439372.10610 No -0.01282260042627 Locked
8221 20110701.001046.000 127989995874 1641466081.09910 No -0.01282420096277 Locked
8222 20110701.001046.100 127991745874 1641492790.26010 No -0.01282580150924 Locked
8223 20110701.001046.200 127993495874 1641519499.59710 No -0.01282740206616 Locked
8224 20110701.001046.300 127995245874 1641546209.11010 No -0.01282900263353 Locked
8225 20110701.001046.400 127996995874 1641572918.80610 No -0.01283060321177 Locked
8226 20110701.001046.500 127998745874 1641599628.68210 No -0.0128322038007 Locked
8227 20110701.001046.600 128000495874 1641626338.72910 No -0.01283380439978 Locked
8228 20110701.001046.700 128002245874 1641653048.95310 No -0.01283540500937 Locked
8229 20110701.001046.800 128003995874 1641679759.35510 No -0.01283700562953 Locked
8230 20110701.001046.900 128005745874 1641706469.92910 No -0.0128386062599 Locked
8231 20110701.001047.000 128007495874 1641733180.68220 No -0.01284020690091 Locked
8232 20110701.001047.100 128009245874 1641759891.60920 No -0.01284180755225 Locked
8233 20110701.001047.200 128010995874 1641786602.71820 No -0.01284340821439 Locked
8234 20110701.001047.300 128012745874 1641813314.00120 No -0.01284500888687 Locked
8235 20110701.001047.400 128014495874 1641840025.46120 No -0.01284660956985 Locked
8236 20110701.001047.500 128016245874 1641866737.09820 No -0.01284821026335 Locked
8237 20110701.001047.600 128017995874 1641893448.90920 No -0.01284981096718 Locked
8238 20110701.001047.700 128019745874 1641920160.89820 No -0.01285141168157 Locked
8239 20110701.001047.800 128021495874 1641946873.06420 No -0.01285301240648 Locked
8240 20110701.001047.900 128023245874 1641973585.40720 No -0.0128546131419 Locked
8241 20110701.001048.000 128024995874 1642000297.92930 No -0.01285621388795 Locked
8242 20110701.001048.100 128026745874 1642027010.61830 No -0.01285781464392 Locked
8243 20110701.001048.200 128028495874 1642053723.49430 No -0.01285941541098 Locked
8244 20110701.001048.300 128030245874 1642080436.54630 No -0.0128610161885 Locked
8245 20110701.001048.400 128031995874 1642107149.77030 No -0.01286261697623 Locked
8246 20110701.001048.500 128033745874 1642133863.16630 No -0.01286421777418 Locked
8247 20110701.001048.600 128035495874 1642160576.75630 No -0.01286581858364 Locked
8248 20110701.001048.700 128037245874 1642187290.50630 No -0.01286741940261 Locked
8249 20110701.001048.800 128038995874 1642214004.43130 No -0.01286902023197 Locked
8250 20110701.001048.900 128040745874 1642240718.54630 No -0.01287062107261 Locked
8251 20110701.001049.000 128042495874 1642267432.83230 No -0.0128722219234 Locked
8252 20110701.001049.100 128044245874 1642294147.29430 No -0.01287382278465 Locked
8253 20110701.001049.200 128045995874 1642320861.92930 No -0.01287542365616 Locked
8254 20110701.001049.300 128047745874 1642347576.74530 No -0.01287702453843 Locked
8255 20110701.001049.400 128049495874 1642374291.74330 No -0.0128786254315 Locked
8256 20110701.001049.500 128051245874 1642401006.90830 No -0.01288022633449 Locked
8257 20110701.001049.600 128052995874 1642427722.25430 No -0.01288182724823 Locked
8258 20110701.001049.700 128054745874 1642454437.78030 No -0.01288342817265 Locked
8259 20110701.001049.800 128056495874 1642481153.48330 No -0.01288502910759 Locked
8260 20110701.001049.900 128058245874 1642507869.35430 No -0.0128866300525 Locked
8261 20110701.001050.000 128059995874 1642534585.41020 No -0.01288823100839 Locked
8262 20110701.001050.100 128061745874 1642561301.63320 No -0.0128898319742 Locked
8263 20110701.001050.200 128063495874 1642588018.03420 No -0.01289143295058 Locked
8264 20110701.001050.300 128065245874 1642614734.61720 No -0.01289303393777 Locked
8265 20110701.001050.400 128066995874 1642641451.37920 No -0.01289463493559 Locked
8266 20110701.001050.500 128068745874 1642668168.31120 No -0.01289623594351 Locked
8267 20110701.001050.600 128070495874 1642694885.42920 No -0.01289783696246 Locked
8268 20110701.001050.700 128072245874 1642721602.71220 No -0.01289943799122 Locked
8269 20110701.001050.800 128073995874 1642748320.18320 No -0.01290103903114 Locked
8270 20110701.001050.900 128075745874 1642775037.82520 No -0.01290264008121 Locked
8271 20110701.001051.000 128077495874 1642801755.64490 No -0.01290424114184 Locked
8272 20110701.001051.100 128079245874 1642828473.64390 No -0.01290584221311 Locked
8273 20110701.001051.200 128080995874 1642855191.81290 No -0.01290744329448 Locked
8274 20110701.001051.300 128082745874 1642881910.16490 No -0.01290904438671 Locked
8275 20110701.001051.400 128084495874 1642908628.68890 No -0.01291064548916 Locked
8276 20110701.001051.500 128086245874 1642935347.39790 No -0.01291224660259 Locked
8277 20110701.001051.600 128087995874 1642962066.27790 No -0.01291384772618 Locked
8278 20110701.001051.700 128089745874 1642988785.33990 No -0.01291544886057 Locked
8279 20110701.001051.800 128091495874 1643015504.56690 No -0.01291705000476 Locked
8280 20110701.001051.900 128093245874 1643042223.97890 No -0.01291865115994 Locked
8281 20110701.001052.000 128094995874 1643068943.56850 No -0.01292025232566 Locked
8282 20110701.001052.100 128096745874 1643095663.32950 No -0.01292185350156 Locked
8283 20110701.001052.200 128098495874 1643122383.27250 No -0.01292345468827 Locked
8284 20110701.001052.300 128100245874 1643149103.38750 No -0.01292505588519 Locked
8285 20110701.001052.400 128101995874 1643175823.68050 No -0.01292665709268 Locked
8286 20110701.001052.500 128103745874 1643202544.15650 No -0.01292825831104 Locked
8287 20110701.001052.600 128105495874 1643229264.79950 No -0.01292985953931 Locked
8288 20110701.001052.700 128107245874 1643255985.62950 No -0.01293146077869 Locked
8289 20110701.001052.800 128108995874 1643282706.62450 No -0.01293306202786 Locked
8290 20110701.001052.900 128110745874 1643309427.80950 No -0.01293466328832 Locked
8291 20110701.001053.000 128112495874 1643336149.16120 No -0.01293626455867 Locked
8292 20110701.001053.100 128114245874 1643362870.69820 No -0.01293786584003 Locked
8293 20110701.001053.200 128115995874 1643389592.40520 No -0.01293946713149 Locked
8294 20110701.001053.300 128117745874 1643416314.28720 No -0.01294106843333 Locked
8295 20110701.001053.400 128119495874 1643443036.35320 No -0.0129426697461 Locked
8296 20110701.001053.500 128121245874 1643469758.58920 No -0.01294427106897 Locked
8297 20110701.001053.600 128122995874 1643496481.00120 No -0.01294587240229 Locked
8298 20110701.001053.700 128124745874 1643523203.60020 No -0.01294747374671 Locked
8299 20110701.001053.800 128126495874 1643549926.36620 No -0.01294907510105 Locked
8300 20110701.001053.900 128128245874 1643576649.31820 No -0.01295067646643 Locked
8301 20110701.001054.000 128129995874 1643603372.44830 No -0.01295227784239 Locked
8302 20110701.001054.100 128131745874 1643630095.74430 No -0.0129538792282 Locked
8303 20110701.001054.200 128133495874 1643656819.22430 No -0.01295548062493 Locked
8304 20110701.001054.300 128135245874 1643683542.87430 No -0.01295708203176 Locked
8305 20110701.001054.400 128136995874 1643710266.70830 No -0.01295868344952 Locked
8306 20110701.001054.500 128138745874 1643736990.71630 No -0.0129602848776 Locked
8307 20110701.001054.600 128140495874 1643763714.90230 No -0.01296188631626 Locked
8308 20110701.001054.700 128142245874 1643790439.26630 No -0.01296348776549 Locked
8309 20110701.001054.800 128143995874 1643817163.80730 No -0.01296508922522 Locked
8310 20110701.001054.900 128145745874 1643843888.52030 No -0.01296669069518 Locked
8311 20110701.001055.000 128147495874 1643870613.40910 No -0.01296829217556 Locked
8312 20110701.001055.100 128149245874 1643897338.48310 No -0.01296989366695 Locked
8313 20110701.001055.200 128150995874 1643924063.72910 No -0.01297149516855 Locked
8314 20110701.001055.300 128152745874 1643950789.15310 No -0.01297309668072 Locked
8315 20110701.001055.400 128154495874 1643977514.74910 No -0.0129746982031 Locked
8316 20110701.001055.500 128156245874 1644004240.53010 No -0.01297629973647 Locked
8317 20110701.001055.600 128157995874 1644030966.48910 No -0.01297790128041 Locked
8318 20110701.001055.700 128159745874 1644057692.61810 No -0.01297950283444 Locked
8319 20110701.001055.800 128161495874 1644084418.92410 No -0.01298110439899 Locked
8320 20110701.001055.900 128163245874 1644111145.40610 No -0.01298270597398 Locked
8321 20110701.001056.000 128164995874 1644137872.06970 No -0.01298430755976 Locked
8322 20110701.001056.100 128166745874 1644164598.90370 No -0.01298590915566 Locked
8323 20110701.001056.200 128168495874 1644191325.92870 No -0.01298751076289 Locked
8324 20110701.001056.300 128170245874 1644218053.11870 No -0.01298911237993 Locked
8325 20110701.001056.400 128171995874 1644244780.47670 No -0.01299071400694 Locked
8326 20110701.001056.500 128173745874 1644271508.03670 No -0.01299231564595 Locked
8327 20110701.001056.600 128175495874 1644298235.75570 No -0.01299391729439 Locked
8328 20110701.001056.700 128177245874 1644324963.65770 No -0.01299551895371 Locked
8329 20110701.001056.800 128178995874 1644351691.73070 No -0.01299712062318 Locked
8330 20110701.001056.900 128180745874 1644378419.99070 No -0.01299872230375 Locked
8331 20110701.001057.000 128182495874 1644405148.42870 No -0.01300032399489 Locked
8332 20110701.001057.100 128184245874 1644431877.03970 No -0.0130019256963 Locked
8333 20110701.001057.200 128185995874 1644458605.81670 No -0.01300352740758 Locked
8334 20110701.001057.300 128187745874 1644485334.78170 No -0.01300512913001 Locked
8335 20110701.001057.400 128189495874 1644512063.92370 No -0.01300673086296 Locked
8336 20110701.001057.500 128191245874 1644538793.24270 No -0.01300833260641 Locked
8337 20110701.001057.600 128192995874 1644565522.72670 No -0.01300993435966 Locked
8338 20110701.001057.700 128194745874 1644592252.40570 No -0.0130115361245 Locked
8339 20110701.001057.800 128196495874 1644618982.25170 No -0.01301313789925 Locked
8340 20110701.001057.900 128198245874 1644645712.27670 No -0.01301473968462 Locked
8341 20110701.001058.000 128199995874 1644672442.48520 No -0.0130163414809 Locked
8342 20110701.001058.100 128201745874 1644699172.86020 No -0.01301794328706 Locked
8343 20110701.001058.200 128203495874 1644725903.41620 No -0.01301954510397 Locked
8344 20110701.001058.300 128205245874 1644752634.14620 No -0.01302114693121 Locked
8345 20110701.001058.400 128206995874 1644779365.06220 No -0.01302274876949 Locked
8346 20110701.001058.500 128208745874 1644806096.14720 No -0.01302435061782 Locked
8347 20110701.001058.600 128210495874 1644832827.41320 No -0.01302595247689 Locked
8348 20110701.001058.700 128212245874 1644859558.85820 No -0.01302755434658 Locked
8349 20110701.001058.800 128213995874 1644886290.47820 No -0.01302915622667 Locked
8350 20110701.001058.900 128215745874 1644913022.26920 No -0.01303075811692 Locked
8351 20110701.001059.000 128217495874 1644939754.24350 No -0.01303236001804 Locked
8352 20110701.001059.100 128219245874 1644966486.39450 No -0.01303396192966 Locked
8353 20110701.001059.200 128220995874 1644993218.72250 No -0.01303556385179 Locked
8354 20110701.001059.300 128222745874 1645019951.22150 No -0.01303716578408 Locked
8355 20110701.001059.400 128224495874 1645046683.90450 No -0.01303876772729 Locked
8356 20110701.001059.500 128226245874 1645073416.76350 No -0.01304036968095 Locked
8357 20110701.001059.600 128227995874 1645100149.79050 No -0.01304197164459 Locked
8358 20110701.001059.700 128229745874 1645126883.00650 No -0.01304357361945 Locked
8359 20110701.001059.800 128231495874 1645153616.39850 No -0.01304517560476 Locked
8360 20110701.001059.900 128233245874 1645180349.95850 No -0.01304677760005 Locked
8361 20110701.001100.000 128234995874 1645207083.71060 No -0.01304837960674 Locked
8362 20110701.001100.100 128236745874 1645233817.62860 No -0.01304998162329 Locked
8363 20110701.001100.200 128238495874 1645260551.72260 No -0.01305158365028 Locked
8364 20110701.001100.300 128240245874 1645287286.00260 No -0.01305318568832 Locked
8365 20110701.001100.400 128241995874 1645314020.45260 No -0.01305478773646 Locked
8366 20110701.001100.500 128243745874 1645340755.08660 No -0.01305638979552 Locked
8367 20110701.001100.600 128245495874 1645367489.89260 No -0.01305799186479 Locked
8368 20110701.001100.700 128247245874 1645394224.87360 No -0.01305959394446 Locked
8369 20110701.001100.800 128248995874 1645420960.03160 No -0.01306119603464 Locked
8370 20110701.001100.900 128250745874 1645447695.36860 No -0.01306279813544 Locked
8371 20110701.001101.000 128252495874 1645474430.88840 No -0.0130644002471 Locked
8372 20110701.001101.100 128254245874 1645501166.57540 No -0.01306600236869 Locked
8373 20110701.001101.200 128255995874 1645527902.44640 No -0.0130676045012 Locked
8374 20110701.001101.300 128257745874 1645554638.49340 No -0.01306920664417 Locked
8375 20110701.001101.400 128259495874 1645581374.71740 No -0.01307080879765 Locked
8376 20110701.001101.500 128261245874 1645608111.12240 No -0.01307241096187 Locked
8377 20110701.001101.600 128262995874 1645634847.70740 No -0.01307401313678 Locked
8378 20110701.001101.700 128264745874 1645661584.45540 No -0.01307561532137 Locked
8379 20110701.001101.800 128266495874 1645688321.38840 No -0.01307721751695 Locked
8380 20110701.001101.900 128268245874 1645715058.50340 No -0.01307881972333 Locked
8381 20110701.001102.000 128269995874 1645741795.78640 No -0.01308042193969 Locked
8382 20110701.001102.100 128271745874 1645768533.25540 No -0.01308202416709 Locked
8383 20110701.001102.200 128273495874 1645795270.90240 No -0.01308362640507 Locked
8384 20110701.001102.300 128275245874 1645822008.71940 No -0.01308522865314 Locked
8385 20110701.001102.400 128276995874 1645848746.70940 No -0.01308683091148 Locked
8386 20110701.001102.500 128278745874 1645875484.89240 No -0.01308843318128 Locked
8387 20110701.001102.600 128280495874 1645902223.24040 No -0.01309003546088 Locked
8388 20110701.001102.700 128282245874 1645928961.77340 No -0.01309163775146 Locked
8389 20110701.001102.800 128283995874 1645955700.47240 No -0.0130932400519 Locked
8390 20110701.001102.900 128285745874 1645982439.35840 No -0.01309484236345 Locked
8391 20110701.001103.000 128287495874 1646009178.41810 No -0.01309644468531 Locked
8392 20110701.001103.100 128289245874 1646035917.65610 No -0.01309804701776 Locked
8393 20110701.001103.200 128290995874 1646062657.07010 No -0.01309964936066 Locked
8394 20110701.001103.300 128292745874 1646089396.66410 No -0.01310125171424 Locked
8395 20110701.001103.400 128294495874 1646116136.43510 No -0.01310285407834 Locked
8396 20110701.001103.500 128296245874 1646142876.38010 No -0.01310445645277 Locked
8397 20110701.001103.600 128297995874 1646169616.50710 No -0.01310605883801 Locked
8398 20110701.001103.700 128299745874 1646196356.80910 No -0.01310766123363 Locked
8399 20110701.001103.800 128301495874 1646223097.28410 No -0.01310926363953 Locked
8400 20110701.001103.900 128303245874 1646249837.94110 No -0.01311086605624 Locked
8401 20110701.001104.000 128304995874 1646276578.77740 No -0.0131124684836 Locked
8402 20110701.001104.100 128306745874 1646303319.79140 No -0.0131140709215 Locked
8403 20110701.001104.200 128308495874 1646330060.97940 No -0.01311567336974 Locked
8404 20110701.001104.300 128310245874 1646356802.34940 No -0.01311727582879 Locked
8405 20110701.001104.400 128311995874 1646383543.87940 No -0.01311887829734 Locked
8406 20110701.001104.500 128313745874 1646410285.60040 No -0.01312048077722 Locked
8407 20110701.001104.600 128315495874 1646437027.50040 No -0.01312208326774 Locked
8408 20110701.001104.700 128317245874 1646463769.57540 No -0.01312368576865 Locked
8409 20110701.001104.800 128318995874 1646490511.83040 No -0.01312528828025 Locked
8410 20110701.001104.900 128320745874 1646517254.25540 No -0.01312689080194 Locked
8411 20110701.001105.000 128322495874 1646543996.86210 No -0.01312849333442 Locked
8412 20110701.001105.100 128324245874 1646570739.64710 No -0.01313009587749 Locked
8413 20110701.001105.200 128325995874 1646597482.61110 No -0.01313169843119 Locked
8414 20110701.001105.300 128327745874 1646624225.75010 No -0.01313330099528 Locked
8415 20110701.001105.400 128329495874 1646650969.06710 No -0.01313490356994 Locked
8416 20110701.001105.500 128331245874 1646677712.55410 No -0.01313650615469 Locked
8417 20110701.001105.600 128332995874 1646704456.22510 No -0.01313810875037 Locked
8418 20110701.001105.700 128334745874 1646731200.07910 No -0.01313971135692 Locked
8419 20110701.001105.800 128336495874 1646757944.10410 No -0.01314131397362 Locked
8420 20110701.001105.900 128338245874 1646784688.31010 No -0.01314291660106 Locked
8421 20110701.001106.000 128339995874 1646811432.69070 No -0.01314451923888 Locked
8422 20110701.001106.100 128341745874 1646838177.23970 No -0.0131461218867 Locked
8423 20110701.001106.200 128343495874 1646864921.98270 No -0.01314772454603 Locked
8424 20110701.001106.300 128345245874 1646891666.89470 No -0.0131493272154 Locked
8425 20110701.001106.400 128346995874 1646918411.98570 No -0.0131509298954 Locked
8426 20110701.001106.500 128348745874 1646945157.24770 No -0.01315253258556 Locked
8427 20110701.001106.600 128350495874 1646971902.69370 No -0.01315413528663 Locked
8428 20110701.001106.700 128352245874 1646998648.32070 No -0.01315573799846 Locked
8429 20110701.001106.800 128353995874 1647025394.11770 No -0.01315734072038 Locked
8430 20110701.001106.900 128355745874 1647052140.09570 No -0.01315894345305 Locked
8431 20110701.001107.000 128357495874 1647078886.24450 No -0.01316054619586 Locked
8432 20110701.001107.100 128359245874 1647105632.57950 No -0.01316214894973 Locked
8433 20110701.001107.200 128360995874 1647132379.08550 No -0.01316375171376 Locked
8434 20110701.001107.300 128362745874 1647159125.77350 No -0.01316535448859 Locked
8435 20110701.001107.400 128364495874 1647185872.63350 No -0.01316695727363 Locked
8436 20110701.001107.500 128366245874 1647212619.67250 No -0.0131685600693 Locked
8437 20110701.001107.600 128367995874 1647239366.89650 No -0.01317016287596 Locked
8438 20110701.001107.700 128369745874 1647266114.29050 No -0.01317176569271 Locked
8439 20110701.001107.800 128371495874 1647292861.86650 No -0.01317336852027 Locked
8440 20110701.001107.900 128373245874 1647319609.61650 No -0.01317497135816 Locked
8441 20110701.001108.000 128374995874 1647346357.54440 No -0.01317657420662 Locked
8442 20110701.001108.100 128376745874 1647373105.64940 No -0.01317817706559 Locked
8443 20110701.001108.200 128378495874 1647399853.93740 No -0.01317977993543 Locked
8444 20110701.001108.300 128380245874 1647426602.39440 No -0.0131813828153 Locked
8445 20110701.001108.400 128381995874 1647453351.03440 No -0.01318298570604 Locked
8446 20110701.001108.500 128383745874 1647480099.84640 No -0.01318458860699 Locked
8447 20110701.001108.600 128385495874 1647506848.84440 No -0.01318619151899 Locked
8448 20110701.001108.700 128387245874 1647533598.01640 No -0.01318779444132 Locked
8449 20110701.001108.800 128388995874 1647560347.36440 No -0.0131893973741 Locked
8450 20110701.001108.900 128390745874 1647587096.89440 No -0.01319100031769 Locked
8451 20110701.001109.000 128392495874 1647613846.59800 No -0.01319260327159 Locked
8452 20110701.001109.100 128394245874 1647640596.47300 No -0.01319420623566 Locked
8453 20110701.001109.200 128395995874 1647667346.52800 No -0.01319580921042 Locked
8454 20110701.001109.300 128397745874 1647694096.77000 No -0.01319741219629 Locked
8455 20110701.001109.400 128399495874 1647720847.18500 No -0.01319901519243 Locked
8456 20110701.001109.500 128401245874 1647747597.77800 No -0.01320061819914 Locked
8457 20110701.001109.600 128402995874 1647774348.53900 No -0.01320222121582 Locked
8458 20110701.001109.700 128404745874 1647801099.48400 No -0.01320382424343 Locked
8459 20110701.001109.800 128406495874 1647827850.61000 No -0.01320542728179 Locked
8460 20110701.001109.900 128408245874 1647854601.91000 No -0.01320703033048 Locked
8461 20110701.001110.000 128409995874 1647881353.38980 No -0.01320863338985 Locked
8462 20110701.001110.100 128411745874 1647908105.04580 No -0.01321023645968 Locked
8463 20110701.001110.200 128413495874 1647934856.88080 No -0.01321183954014 Locked
8464 20110701.001110.300 128415245874 1647961608.89480 No -0.01321344263123 Locked
8465 20110701.001110.400 128416995874 1647988361.08080 No -0.01321504573253 Locked
8466 20110701.001110.500 128418745874 1648015113.44780 No -0.01321664884458 Locked
8467 20110701.001110.600 128420495874 1648041865.99480 No -0.01321825196732 Locked
8468 20110701.001110.700 128422245874 1648068618.71480 No -0.01321985510033 Locked
8469 20110701.001110.800 128423995874 1648095371.62080 No -0.01322145824439 Locked
8470 20110701.001110.900 128425745874 1648122124.69480 No -0.01322306139842 Locked
8471 20110701.001111.000 128427495874 1648148877.94910 No -0.01322466456316 Locked
8472 20110701.001111.100 128429245874 1648175631.38410 No -0.01322626773862 Locked
8473 20110701.001111.200 128430995874 1648202384.98710 No -0.01322787092407 Locked
8474 20110701.001111.300 128432745874 1648229138.78210 No -0.01322947412091 Locked
8475 20110701.001111.400 128434495874 1648255892.74010 No -0.01323107732743 Locked
8476 20110701.001111.500 128436245874 1648282646.89110 No -0.01323268054542 Locked
8477 20110701.001111.600 128437995874 1648309401.21410 No -0.01323428377361 Locked
8478 20110701.001111.700 128439745874 1648336155.70910 No -0.01323588701203 Locked
8479 20110701.001111.800 128441495874 1648362910.38510 No -0.01323749026118 Locked
8480 20110701.001111.900 128443245874 1648389665.24610 No -0.01323909352133 Locked
8481 20110701.001112.000 128444995874 1648416420.27370 No -0.01324069679136 Locked
8482 20110701.001112.100 128446745874 1648443175.47970 No -0.01324230007199 Locked
8483 20110701.001112.200 128448495874 1648469930.87070 No -0.01324390336361 Locked
8484 20110701.001112.300 128450245874 1648496686.43670 No -0.01324550666562 Locked
8485 20110701.001112.400 128451995874 1648523442.17670 No -0.01324710997795 Locked
8486 20110701.001112.500 128453745874 1648550198.09770 No -0.01324871330104 Locked
8487 20110701.001112.600 128455495874 1648576954.18870 No -0.01325031663422 Locked
8488 20110701.001112.700 128457245874 1648603710.46570 No -0.01325191997845 Locked
8489 20110701.001112.800 128458995874 1648630466.91970 No -0.01325352333319 Locked
8490 20110701.001112.900 128460745874 1648657223.54570 No -0.01325512669814 Locked
8491 20110701.001113.000 128462495874 1648683980.35660 No -0.01325673007407 Locked
8492 20110701.001113.100 128464245874 1648710737.34560 No -0.01325833346057 Locked
8493 20110701.001113.200 128465995874 1648737494.50760 No -0.01325993685735 Locked
8494 20110701.001113.300 128467745874 1648764251.84660 No -0.01326154026464 Locked
8495 20110701.001113.400 128469495874 1648791009.36960 No -0.01326314368285 Locked
8496 20110701.001113.500 128471245874 1648817767.06360 No -0.01326474711122 Locked
8497 20110701.001113.600 128472995874 1648844524.93360 No -0.01326635055003 Locked
8498 20110701.001113.700 128474745874 1648871282.99360 No -0.01326795400014 Locked
8499 20110701.001113.800 128476495874 1648898041.22760 No -0.01326955746057 Locked
8500 20110701.001113.900 128478245874 1648924799.63160 No -0.0132711609311 Locked
8501 20110701.001114.000 128479995874 1648951558.21520 No -0.01327276441229 Locked
8502 20110701.001114.100 128481745874 1648978316.97820 No -0.01327436790413 Locked
8503 20110701.001114.200 128483495874 1649005075.92720 No -0.01327597140702 Locked
8504 20110701.001114.300 128485245874 1649031835.03820 No -0.01327757491953 Locked
8505 20110701.001114.400 128486995874 1649058594.33620 No -0.01327917844315 Locked
8506 20110701.001114.500 128488745874 1649085353.81520 No -0.01328078197751 Locked
8507 20110701.001114.600 128490495874 1649112113.45820 No -0.01328238552161 Locked
8508 20110701.001114.700 128492245874 1649138873.29220 No -0.01328398907705 Locked
8509 20110701.001114.800 128493995874 1649165633.29620 No -0.01328559264258 Locked
8510 20110701.001114.900 128495745874 1649192393.48420 No -0.01328719621905 Locked
8511 20110701.001115.000 128497495874 1649219153.84580 No -0.01328879980582 Locked
8512 20110701.001115.100 128499245874 1649245914.38680 No -0.01329040340324 Locked
8513 20110701.001115.200 128500995874 1649272675.10280 No -0.01329200701106 Locked
8514 20110701.001115.300 128502745874 1649299435.99880 No -0.01329361062956 Locked
8515 20110701.001115.400 128504495874 1649326197.07080 No -0.01329521425851 Locked
8516 20110701.001115.500 128506245874 1649352958.32180 No -0.0132968178981 Locked
8517 20110701.001115.600 128507995874 1649379719.75880 No -0.01329842154872 Locked
8518 20110701.001115.700 128509745874 1649406481.36180 No -0.01330002520921 Locked
8519 20110701.001115.800 128511495874 1649433243.14580 No -0.01330162888044 Locked
8520 20110701.001115.900 128513245874 1649460005.10980 No -0.01330323256236 Locked
8521 20110701.001116.000 128514995874 1649486767.25030 No -0.01330483625476 Locked
8522 20110701.001116.100 128516745874 1649513529.57430 No -0.01330643995806 Locked
8523 20110701.001116.200 128518495874 1649540292.06130 No -0.01330804367104 Locked
8524 20110701.001116.300 128520245874 1649567054.73830 No -0.0133096473953 Locked
8525 20110701.001116.400 128521995874 1649593817.59130 No -0.01331125113001 Locked
8526 20110701.001116.500 128523745874 1649620580.62030 No -0.01331285487517 Locked
8527 20110701.001116.600 128525495874 1649647343.82430 No -0.01331445863072 Locked
8528 20110701.001116.700 128527245874 1649674107.21730 No -0.0133160623975 Locked
8529 20110701.001116.800 128528995874 1649700870.77730 No -0.01331766617419 Locked
8530 20110701.001116.900 128530745874 1649727634.51530 No -0.01331926996145 Locked
8531 20110701.001117.000 128532495874 1649754398.43540 No -0.01332087375952 Locked
8532 20110701.001117.100 128534245874 1649781162.53340 No -0.01332247756816 Locked
8533 20110701.001117.200 128535995874 1649807926.80840 No -0.01332408138731 Locked
8534 20110701.001117.300 128537745874 1649834691.26140 No -0.01332568521703 Locked
8535 20110701.001117.400 128539495874 1649861455.89040 No -0.0133272890572 Locked
8536 20110701.001117.500 128541245874 1649888220.69540 No -0.01332889290782 Locked
8537 20110701.001117.600 128542995874 1649914985.68540 No -0.01333049676942 Locked
8538 20110701.001117.700 128544745874 1649941750.85140 No -0.01333210064148 Locked
8539 20110701.001117.800 128546495874 1649968516.19640 No -0.01333370452416 Locked
8540 20110701.001117.900 128548245874 1649995281.71040 No -0.01333530841689 Locked
8541 20110701.001118.000 128549995874 1650022047.40870 No -0.01333691232055 Locked
8542 20110701.001118.100 128551745874 1650048813.28970 No -0.01333851623506 Locked
8543 20110701.001118.200 128553495874 1650075579.33970 No -0.01334012015961 Locked
8544 20110701.001118.300 128555245874 1650102345.57170 No -0.01334172409497 Locked
8545 20110701.001118.400 128556995874 1650129111.97870 No -0.01334332804071 Locked
8546 20110701.001118.500 128558745874 1650155878.56270 No -0.01334493199697 Locked
8547 20110701.001118.600 128560495874 1650182645.32570 No -0.01334653596386 Locked
8548 20110701.001118.700 128562245874 1650209412.27270 No -0.01334813994167 Locked
8549 20110701.001118.800 128563995874 1650236179.39470 No -0.01334974392987 Locked
8550 20110701.001118.900 128565745874 1650262946.69070 No -0.01335134792841 Locked
8551 20110701.001119.000 128567495874 1650289714.16640 No -0.01335295193762 Locked
8552 20110701.001119.100 128569245874 1650316481.82540 No -0.01335455595771 Locked
8553 20110701.001119.200 128570995874 1650343249.65240 No -0.01335615998778 Locked
8554 20110701.001119.300 128572745874 1650370017.65740 No -0.01335776402841 Locked
8555 20110701.001119.400 128574495874 1650396785.85040 No -0.01335936808021 Locked
8556 20110701.001119.500 128576245874 1650423554.21840 No -0.0133609721424 Locked
8557 20110701.001119.600 128577995874 1650450322.76040 No -0.01336257621493 Locked
8558 20110701.001119.700 128579745874 1650477091.48440 No -0.01336418029826 Locked
8559 20110701.001119.800 128581495874 1650503860.38940 No -0.01336578439234 Locked
8560 20110701.001119.900 128583245874 1650530629.46840 No -0.01336738849675 Locked
8561 20110701.001120.000 128584995874 1650557398.72190 No -0.01336899261152 Locked
8562 20110701.001120.100 128586745874 1650584168.16490 No -0.01337059673755 Locked
8563 20110701.001120.200 128588495874 1650610937.77790 No -0.01337220087367 Locked
8564 20110701.001120.300 128590245874 1650637707.56990 No -0.01337380502042 Locked
8565 20110701.001120.400 128591995874 1650664477.54290 No -0.01337540917791 Locked
8566 20110701.001120.500 128593745874 1650691247.68290 No -0.01337701334532 Locked
8567 20110701.001120.600 128595495874 1650718018.01590 No -0.0133786175242 Locked
8568 20110701.001120.700 128597245874 1650744788.51790 No -0.01338022171311 Locked
8569 20110701.001120.800 128598995874 1650771559.20590 No -0.01338182591306 Locked
8570 20110701.001120.900 128600745874 1650798330.06190 No -0.01338343012299 Locked
8571 20110701.001121.000 128602495874 1650825101.09850 No -0.01338503434364 Locked
8572 20110701.001121.100 128604245874 1650851872.30850 No -0.01338663857459 Locked
8573 20110701.001121.200 128605995874 1650878643.70550 No -0.01338824281665 Locked
8574 20110701.001121.300 128607745874 1650905415.27650 No -0.01338984706903 Locked
8575 20110701.001121.400 128609495874 1650932187.02750 No -0.01339145133211 Locked
8576 20110701.001121.500 128611245874 1650958958.95850 No -0.01339305560587 Locked
8577 20110701.001121.600 128612995874 1650985731.06550 No -0.01339465989009 Locked
8578 20110701.001121.700 128614745874 1651012503.35150 No -0.01339626418493 Locked
8579 20110701.001121.800 128616495874 1651039275.80850 No -0.01339786848993 Locked
8580 20110701.001121.900 128618245874 1651066048.44950 No -0.01339947280585 Locked
8581 20110701.001122.000 128619995874 1651092821.27530 No -0.01340107713275 Locked
8582 20110701.001122.100 128621745874 1651119594.26130 No -0.01340268146915 Locked
8583 20110701.001122.200 128623495874 1651146367.44230 No -0.01340428581714 Locked
8584 20110701.001122.300 128625245874 1651173140.79330 No -0.01340589017523 Locked
8585 20110701.001122.400 128626995874 1651199914.32330 No -0.01340749454394 Locked
8586 20110701.001122.500 128628745874 1651226688.02930 No -0.0134090989231 Locked
8587 20110701.001122.600 128630495874 1651253461.91530 No -0.01341070331295 Locked
8588 20110701.001122.700 128632245874 1651280235.98230 No -0.01341230771355 Locked
8589 20110701.001122.800 128633995874 1651307010.23130 No -0.01341391212496 Locked
8590 20110701.001122.900 128635745874 1651333784.64530 No -0.01341551654616 Locked
8591 20110701.001123.000 128637495874 1651360559.24410 No -0.01341712097834 Locked
8592 20110701.001123.100 128639245874 1651387334.01910 No -0.01341872542098 Locked
8593 20110701.001123.200 128640995874 1651414108.96910 No -0.01342032987401 Locked
8594 20110701.001123.300 128642745874 1651440884.10710 No -0.01342193433821 Locked
8595 20110701.001123.400 128644495874 1651467659.41610 No -0.01342353881256 Locked
8596 20110701.001123.500 128646245874 1651494434.90410 No -0.01342514329754 Locked
8597 20110701.001123.600 128647995874 1651521210.57410 No -0.01342674779332 Locked
8598 20110701.001123.700 128649745874 1651547986.42810 No -0.01342835230003 Locked
8599 20110701.001123.800 128651495874 1651574762.44110 No -0.01342995681618 Locked
8600 20110701.001123.900 128653245874 1651601538.64510 No -0.01343156134368 Locked
8601 20110701.001124.000 128654995874 1651628315.03260 No -0.01343316588207 Locked
8602 20110701.001124.100 128656745874 1651655091.57960 No -0.01343477042993 Locked
8603 20110701.001124.200 128658495874 1651681868.32460 No -0.01343637498955 Locked
8604 20110701.001124.300 128660245874 1651708645.23460 No -0.01343797955897 Locked
8605 20110701.001124.400 128661995874 1651735422.33260 No -0.01343958413955 Locked
8606 20110701.001124.500 128663745874 1651762199.59960 No -0.01344118873016 Locked
8607 20110701.001124.600 128665495874 1651788977.04760 No -0.01344279333153 Locked
8608 20110701.001124.700 128667245874 1651815754.67960 No -0.01344439794382 Locked
8609 20110701.001124.800 128668995874 1651842532.48460 No -0.01344600256638 Locked
8610 20110701.001124.900 128670745874 1651869310.47260 No -0.01344760719981 Locked
8611 20110701.001125.000 128672495874 1651896088.63640 No -0.01344921184368 Locked
8612 20110701.001125.100 128674245874 1651922866.96740 No -0.01345081649747 Locked
8613 20110701.001125.200 128675995874 1651949645.48640 No -0.01345242116243 Locked
8614 20110701.001125.300 128677745874 1651976424.18940 No -0.01345402583832 Locked
8615 20110701.001125.400 128679495874 1652003203.05640 No -0.01345563052394 Locked
8616 20110701.001125.500 128681245874 1652029982.11740 No -0.01345723522109 Locked
8617 20110701.001125.600 128682995874 1652056761.34040 No -0.01345883992785 Locked
8618 20110701.001125.700 128684745874 1652083540.75040 No -0.01346044464572 Locked
8619 20110701.001125.800 128686495874 1652110320.34440 No -0.01346204937451 Locked
8620 20110701.001125.900 128688245874 1652137100.10540 No -0.01346365411322 Locked
8621 20110701.001126.000 128689995874 1652163880.04680 No -0.01346525886264 Locked
8622 20110701.001126.100 128691745874 1652190660.17480 No -0.01346686362314 Locked
8623 20110701.001126.200 128693495874 1652217440.47780 No -0.01346846839404 Locked
8624 20110701.001126.300 128695245874 1652244220.95080 No -0.01347007317503 Locked
8625 20110701.001126.400 128696995874 1652271001.61080 No -0.01347167796712 Locked
8626 20110701.001126.500 128698745874 1652297782.44780 No -0.01347328276972 Locked
8627 20110701.001126.600 128700495874 1652324563.45980 No -0.01347488758271 Locked
8628 20110701.001126.700 128702245874 1652351344.65280 No -0.01347649240646 Locked
8629 20110701.001126.800 128703995874 1652378126.02880 No -0.01347809724107 Locked
8630 20110701.001126.900 128705745874 1652404907.57480 No -0.01347970208577 Locked
8631 20110701.001127.000 128707495874 1652431689.30030 No -0.01348130694113 Locked
8632 20110701.001127.100 128709245874 1652458471.20930 No -0.01348291180739 Locked
8633 20110701.001127.200 128710995874 1652485253.29330 No -0.01348451668404 Locked
8634 20110701.001127.300 128712745874 1652512035.55130 No -0.01348612157102 Locked
8635 20110701.001127.400 128714495874 1652538817.99230 No -0.01348772646887 Locked
8636 20110701.001127.500 128716245874 1652565600.60730 No -0.01348933137705 Locked
8637 20110701.001127.600 128717995874 1652592383.41230 No -0.01349093629652 Locked
8638 20110701.001127.700 128719745874 1652619166.38530 No -0.01349254122595 Locked
8639 20110701.001127.800 128721495874 1652645949.53930 No -0.01349414616614 Locked
8640 20110701.001127.900 128723245874 1652672732.87130 No -0.0134957511169 Locked
8641 20110701.001128.000 128724995874 1652699516.38230 No -0.01349735607828 Locked
8642 20110701.001128.100 128726745874 1652726300.07030 No -0.01349896105018 Locked
8643 20110701.001128.200 128728495874 1652753083.93730 No -0.0135005660327 Locked
8644 20110701.001128.300 128730245874 1652779867.98530 No -0.01350217102598 Locked
8645 20110701.001128.400 128731995874 1652806652.21230 No -0.01350377602988 Locked
8646 20110701.001128.500 128733745874 1652833436.61130 No -0.01350538104399 Locked
8647 20110701.001128.600 128735495874 1652860221.18930 No -0.01350698606874 Locked
8648 20110701.001128.700 128737245874 1652887005.95730 No -0.01350859110476 Locked
8649 20110701.001128.800 128738995874 1652913790.89130 No -0.01351019615065 Locked
8650 20110701.001128.900 128740745874 1652940576.01230 No -0.01351180120763 Locked
8651 20110701.001129.000 128742495874 1652967361.30580 No -0.01351340627486 Locked
8652 20110701.001129.100 128744245874 1652994146.78880 No -0.01351501135335 Locked
8653 20110701.001129.200 128745995874 1653020932.43180 No -0.01351661644133 Locked
8654 20110701.001129.300 128747745874 1653047718.26280 No -0.01351822154048 Locked
8655 20110701.001129.400 128749495874 1653074504.26780 No -0.01351982664996 Locked
8656 20110701.001129.500 128751245874 1653101290.46580 No -0.0135214317709 Locked
8657 20110701.001129.600 128752995874 1653128076.82680 No -0.01352303690152 Locked
8658 20110701.001129.700 128754745874 1653154863.37180 No -0.01352464204306 Locked
8659 20110701.001129.800 128756495874 1653181650.09480 No -0.01352624719517 Locked
8660 20110701.001129.900 128758245874 1653208436.99680 No -0.01352785235792 Locked
8661 20110701.001130.000 128759995874 1653235224.08150 No -0.01352945753151 Locked
8662 20110701.001130.100 128761745874 1653262011.33650 No -0.01353106271522 Locked
8663 20110701.001130.200 128763495874 1653288798.77050 No -0.01353266790955 Locked
8664 20110701.001130.300 128765245874 1653315586.38550 No -0.01353427311463 Locked
8665 20110701.001130.400 128766995874 1653342374.17650 No -0.01353587833016 Locked
8666 20110701.001130.500 128768745874 1653369162.14750 No -0.01353748355639 Locked
8667 20110701.001130.600 128770495874 1653395950.30050 No -0.01353908879341 Locked
8668 20110701.001130.700 128772245874 1653422738.62450 No -0.0135406940406 Locked
8669 20110701.001130.800 128773995874 1653449527.13650 No -0.01354229929894 Locked
8670 20110701.001130.900 128775745874 1653476315.82050 No -0.0135439045675 Locked
8671 20110701.001131.000 128777495874 1653503104.68570 No -0.01354550984682 Locked
8672 20110701.001131.100 128779245874 1653529893.73170 No -0.01354711513687 Locked
8673 20110701.001131.200 128780995874 1653556682.95070 No -0.0135487204372 Locked
8674 20110701.001131.300 128782745874 1653583472.35370 No -0.01355032574845 Locked
8675 20110701.001131.400 128784495874 1653610261.93170 No -0.0135519310701 Locked
8676 20110701.001131.500 128786245874 1653637051.68070 No -0.0135535364019 Locked
8677 20110701.001131.600 128787995874 1653663841.62170 No -0.0135551417451 Locked
8678 20110701.001131.700 128789745874 1653690631.73370 No -0.01355674709845 Locked
8679 20110701.001131.800 128791495874 1653717422.02670 No -0.01355835246255 Locked
8680 20110701.001131.900 128793245874 1653744212.49570 No -0.01355995783711 Locked
8681 20110701.001132.000 128794995874 1653771003.14720 No -0.0135615632225 Locked
8682 20110701.001132.100 128796745874 1653797793.97120 No -0.01356316861813 Locked
8683 20110701.001132.200 128798495874 1653824584.97320 No -0.01356477402433 Locked
8684 20110701.001132.300 128800245874 1653851376.15820 No -0.0135663794414 Locked
8685 20110701.001132.400 128801995874 1653878167.52720 No -0.01356798486939 Locked
8686 20110701.001132.500 128803745874 1653904959.06620 No -0.01356959030748 Locked
8687 20110701.001132.600 128805495874 1653931750.78320 No -0.01357119575614 Locked
8688 20110701.001132.700 128807245874 1653958542.68820 No -0.01357280121596 Locked
8689 20110701.001132.800 128808995874 1653985334.76520 No -0.013574406686 Locked
8690 20110701.001132.900 128810745874 1654012127.02020 No -0.01357601216661 Locked
8691 20110701.001133.000 128812495874 1654038919.45520 No -0.0135776176579 Locked
8692 20110701.001133.100 128814245874 1654065712.06820 No -0.01357922315976 Locked
8693 20110701.001133.200 128815995874 1654092504.85720 No -0.01358082867208 Locked
8694 20110701.001133.300 128817745874 1654119297.83020 No -0.01358243419532 Locked
8695 20110701.001133.400 128819495874 1654146090.98020 No -0.01358403972907 Locked
8696 20110701.001133.500 128821245874 1654172884.30820 No -0.01358564527339 Locked
8697 20110701.001133.600 128822995874 1654199677.81420 No -0.01358725082828 Locked
8698 20110701.001133.700 128824745874 1654226471.49420 No -0.0135888563935 Locked
8699 20110701.001133.800 128826495874 1654253265.35920 No -0.01359046196971 Locked
8700 20110701.001133.900 128828245874 1654280059.39820 No -0.01359206755625 Locked
8701 20110701.001134.000 128829995874 1654306853.62220 No -0.01359367315377 Locked
8702 20110701.001134.100 128831745874 1654333648.01720 No -0.01359527876145 Locked
8703 20110701.001134.200 128833495874 1654360442.60420 No -0.01359688438053 Locked
8704 20110701.001134.300 128835245874 1654387237.35720 No -0.01359849000947 Locked
8705 20110701.001134.400 128836995874 1654414032.28920 No -0.01360009564904 Locked
8706 20110701.001134.500 128838745874 1654440827.40320 No -0.01360170129941 Locked
8707 20110701.001134.600 128840495874 1654467622.69720 No -0.01360330696047 Locked
8708 20110701.001134.700 128842245874 1654494418.16820 No -0.01360491263204 Locked
8709 20110701.001134.800 128843995874 1654521213.81720 No -0.01360651831419 Locked
8710 20110701.001134.900 128845745874 1654548009.64520 No -0.01360812400696 Locked
8711 20110701.001135.000 128847495874 1654574805.64790 No -0.0136097297101 Locked
8712 20110701.001135.100 128849245874 1654601601.83290 No -0.01361133542407 Locked
8713 20110701.001135.200 128850995874 1654628398.19690 No -0.01361294114867 Locked
8714 20110701.001135.300 128852745874 1654655194.74190 No -0.01361454688402 Locked
8715 20110701.001135.400 128854495874 1654681991.46090 No -0.0136161526297 Locked
8716 20110701.001135.500 128856245874 1654708788.35690 No -0.01361775838588 Locked
8717 20110701.001135.600 128857995874 1654735585.43590 No -0.01361936415294 Locked
8718 20110701.001135.700 128859745874 1654762382.69490 No -0.01362096993068 Locked
8719 20110701.001135.800 128861495874 1654789180.13490 No -0.01362257571917 Locked
8720 20110701.001135.900 128863245874 1654815977.73890 No -0.0136241815174 Locked
8721 20110701.001136.000 128864995874 1654842775.54090 No -0.01362578732739 Locked
8722 20110701.001136.100 128866745874 1654869573.51090 No -0.01362739314735 Locked
8723 20110701.001136.200 128868495874 1654896371.66190 No -0.01362899897807 Locked
8724 20110701.001136.300 128870245874 1654923169.98890 No -0.01363060481923 Locked
8725 20110701.001136.400 128871995874 1654949968.49990 No -0.01363221067132 Locked
8726 20110701.001136.500 128873745874 1654976767.18490 No -0.01363381653374 Locked
8727 20110701.001136.600 128875495874 1655003566.05190 No -0.01363542240696 Locked
8728 20110701.001136.700 128877245874 1655030365.09290 No -0.01363702829052 Locked
8729 20110701.001136.800 128878995874 1655057164.32390 No -0.01363863418536 Locked
8730 20110701.001136.900 128880745874 1655083963.72090 No -0.01364024009006 Locked
8731 20110701.001137.000 128882495874 1655110763.30250 No -0.01364184600572 Locked
8732 20110701.001137.100 128884245874 1655137563.06650 No -0.01364345193221 Locked
8733 20110701.001137.200 128885995874 1655164362.99850 No -0.01364505786868 Locked
8734 20110701.001137.300 128887745874 1655191163.11850 No -0.01364666381631 Locked
8735 20110701.001137.400 128889495874 1655217963.40850 No -0.01364826977404 Locked
8736 20110701.001137.500 128891245874 1655244763.88950 No -0.0136498757431 Locked
8737 20110701.001137.600 128892995874 1655271564.53850 No -0.01365148172215 Locked
8738 20110701.001137.700 128894745874 1655298365.36850 No -0.01365308771194 Locked
8739 20110701.001137.800 128896495874 1655325166.38050 No -0.01365469371253 Locked
8740 20110701.001137.900 128898245874 1655351967.57550 No -0.013656299724 Locked
8741 20110701.001138.000 128899995874 1655378768.94130 No -0.0136579057456 Locked
8742 20110701.001138.100 128901745874 1655405570.48930 No -0.01365951177803 Locked
8743 20110701.001138.200 128903495874 1655432372.21330 No -0.01366111782091 Locked
8744 20110701.001138.300 128905245874 1655459174.11930 No -0.01366272387459 Locked
8745 20110701.001138.400 128906995874 1655485976.20330 No -0.01366432993884 Locked
8746 20110701.001138.500 128908745874 1655512778.45730 No -0.01366593601319 Locked
8747 20110701.001138.600 128910495874 1655539580.90330 No -0.01366754209894 Locked
8748 20110701.001138.700 128912245874 1655566383.52030 No -0.01366914819484 Locked
8749 20110701.001138.800 128913995874 1655593186.31530 No -0.01367075430131 Locked
8750 20110701.001138.900 128915745874 1655619989.29830 No -0.01367236041895 Locked
8751 20110701.001139.000 128917495874 1655646792.45490 No -0.0136739665469 Locked
8752 20110701.001139.100 128919245874 1655673595.78990 No -0.01367557268543 Locked
8753 20110701.001139.200 128920995874 1655700399.30690 No -0.01367717883478 Locked
8754 20110701.001139.300 128922745874 1655727202.99690 No -0.01367878499439 Locked
8755 20110701.001139.400 128924495874 1655754006.86990 No -0.01368039116488 Locked
8756 20110701.001139.500 128926245874 1655780810.91090 No -0.01368199734534 Locked
8757 20110701.001139.600 128927995874 1655807615.14490 No -0.01368360353726 Locked
8758 20110701.001139.700 128929745874 1655834419.56290 No -0.01368520974011 Locked
8759 20110701.001139.800 128931495874 1655861224.14290 No -0.01368681595257 Locked
8760 20110701.001139.900 128933245874 1655888028.91290 No -0.01368842217632 Locked
8761 20110701.001140.000 128934995874 1655914833.85680 No -0.01369002841039 Locked
8762 20110701.001140.100 128936745874 1655941638.98680 No -0.01369163465552 Locked
8763 20110701.001140.200 128938495874 1655968444.28380 No -0.01369324091056 Locked
8764 20110701.001140.300 128940245874 1655995249.76080 No -0.01369484717629 Locked
8765 20110701.001140.400 128941995874 1656022055.42280 No -0.01369645345301 Locked
8766 20110701.001140.500 128943745874 1656048861.26380 No -0.01369805974035 Locked
8767 20110701.001140.600 128945495874 1656075667.27680 No -0.01369966603791 Locked
8768 20110701.001140.700 128947245874 1656102473.47980 No -0.01370127234675 Locked
8769 20110701.001140.800 128948995874 1656129279.85180 No -0.01370287866562 Locked
8770 20110701.001140.900 128950745874 1656156086.41280 No -0.01370448499572 Locked
8771 20110701.001141.000 128952495874 1656182893.14330 No -0.01370609133589 Locked
8772 20110701.001141.100 128954245874 1656209700.05330 No -0.01370769768671 Locked
8773 20110701.001141.200 128955995874 1656236507.14830 No -0.01370930404851 Locked
8774 20110701.001141.300 128957745874 1656263314.41830 No -0.01371091042071 Locked
8775 20110701.001141.400 128959495874 1656290121.86530 No -0.01371251680342 Locked
8776 20110701.001141.500 128961245874 1656316929.49630 No -0.01371412319706 Locked
8777 20110701.001141.600 128962995874 1656343737.30130 No -0.01371572960103 Locked
8778 20110701.001141.700 128964745874 1656370545.28230 No -0.01371733601544 Locked
8779 20110701.001141.800 128966495874 1656397353.45130 No -0.01371894244103 Locked
8780 20110701.001141.900 128968245874 1656424161.80030 No -0.01372054887729 Locked
8781 20110701.001142.000 128969995874 1656450970.32550 No -0.01372215532403 Locked
8782 20110701.001142.100 128971745874 1656477779.02650 No -0.0137237617812 Locked
8783 20110701.001142.200 128973495874 1656504587.90750 No -0.01372536824906 Locked
8784 20110701.001142.300 128975245874 1656531396.97050 No -0.01372697472773 Locked
8785 20110701.001142.400 128976995874 1656558206.20450 No -0.01372858121655 Locked
8786 20110701.001142.500 128978745874 1656585015.62450 No -0.01373018771641 Locked
8787 20110701.001142.600 128980495874 1656611825.21150 No -0.0137317942262 Locked
8788 20110701.001142.700 128982245874 1656638634.99350 No -0.01373340074756 Locked
8789 20110701.001142.800 128983995874 1656665444.94650 No -0.01373500727907 Locked
8790 20110701.001142.900 128985745874 1656692255.08250 No -0.01373661382146 Locked
8791 20110701.001143.000 128987495874 1656719065.39640 No -0.0137382203744 Locked
8792 20110701.001143.100 128989245874 1656745875.89240 No -0.01373982693816 Locked
8793 20110701.001143.200 128990995874 1656772686.55940 No -0.01374143351207 Locked
8794 20110701.001143.300 128992745874 1656799497.41540 No -0.01374304009721 Locked
8795 20110701.001143.400 128994495874 1656826308.43840 No -0.01374464669226 Locked
8796 20110701.001143.500 128996245874 1656853119.65240 No -0.01374625329866 Locked
8797 20110701.001143.600 128997995874 1656879931.03840 No -0.01374785991526 Locked
8798 20110701.001143.700 128999745874 1656906742.59840 No -0.0137494665422 Locked
8799 20110701.001143.800 129001495874 1656933554.34240 No -0.01375107318007 Locked
8800 20110701.001143.900 129003245874 1656960366.27640 No -0.01375267982922 Locked
8801 20110701.001144.000 129004995874 1656987178.37870 No -0.01375428648836 Locked
8802 20110701.001144.100 129006745874 1657013990.65770 No -0.01375589315799 Locked
8803 20110701.001144.200 129008495874 1657040803.11970 No -0.01375749983849 Locked
8804 20110701.001144.300 129010245874 1657067615.76270 No -0.01375910652974 Locked
8805 20110701.001144.400 129011995874 1657094428.58270 No -0.0137607132315 Locked
8806 20110701.001144.500 129013745874 1657121241.58270 No -0.01376231994395 Locked
8807 20110701.001144.600 129015495874 1657148054.75670 No -0.01376392666673 Locked
8808 20110701.001144.700 129017245874 1657174868.11470 No -0.01376553340043 Locked
8809 20110701.001144.800 129018995874 1657201681.64970 No -0.01376714014465 Locked
8810 20110701.001144.900 129020745874 1657228495.36670 No -0.01376874689967 Locked
8811 20110701.001145.000 129022495874 1657255309.25880 No -0.01377035366509 Locked
8812 20110701.001145.100 129024245874 1657282123.32980 No -0.01377196044113 Locked
8813 20110701.001145.200 129025995874 1657308937.58180 No -0.01377356722792 Locked
8814 20110701.001145.300 129027745874 1657335752.00780 No -0.01377517402505 Locked
8815 20110701.001145.400 129029495874 1657362566.62280 No -0.01377678083339 Locked
8816 20110701.001145.500 129031245874 1657389381.40580 No -0.01377838765171 Locked
8817 20110701.001145.600 129032995874 1657416196.37180 No -0.0137799944809 Locked
8818 20110701.001145.700 129034745874 1657443011.52280 No -0.01378160132108 Locked
8819 20110701.001145.800 129036495874 1657469826.85180 No -0.01378320817182 Locked
8820 20110701.001145.900 129038245874 1657496642.36180 No -0.01378481503331 Locked
8821 20110701.001146.000 129039995874 1657523458.04750 No -0.01378642190523 Locked
8822 20110701.001146.100 129041745874 1657550273.91350 No -0.01378802878786 Locked
8823 20110701.001146.200 129043495874 1657577089.96050 No -0.01378963568124 Locked
8824 20110701.001146.300 129045245874 1657603906.17750 No -0.01379124258472 Locked
8825 20110701.001146.400 129046995874 1657630722.58450 No -0.01379284949947 Locked
8826 20110701.001146.500 129048745874 1657657539.16250 No -0.01379445642438 Locked
8827 20110701.001146.600 129050495874 1657684355.92050 No -0.01379606335998 Locked
8828 20110701.001146.700 129052245874 1657711172.85850 No -0.01379767030626 Locked
8829 20110701.001146.800 129053995874 1657737989.98550 No -0.01379927726377 Locked
8830 20110701.001146.900 129055745874 1657764807.27650 No -0.01380088423102 Locked
8831 20110701.001147.000 129057495874 1657791624.75640 No -0.01380249120949 Locked
8832 20110701.001147.100 129059245874 1657818442.41240 No -0.01380409819841 Locked
8833 20110701.001147.200 129060995874 1657845260.24540 No -0.01380570519784 Locked
8834 20110701.001147.300 129062745874 1657872078.25940 No -0.01380731220802 Locked
8835 20110701.001147.400 129064495874 1657898896.45440 No -0.01380891922894 Locked
8836 20110701.001147.500 129066245874 1657925714.83140 No -0.01381052626068 Locked
8837 20110701.001147.600 129067995874 1657952533.37840 No -0.01381213330251 Locked
8838 20110701.001147.700 129069745874 1657979352.10740 No -0.01381374035514 Locked
8839 20110701.001147.800 129071495874 1658006171.02240 No -0.01381534741882 Locked
8840 20110701.001147.900 129073245874 1658032990.10740 No -0.0138169544926 Locked
8841 20110701.001148.000 129074995874 1658059809.37920 No -0.01381856157747 Locked
8842 20110701.001148.100 129076745874 1658086628.82720 No -0.0138201686728 Locked
8843 20110701.001148.200 129078495874 1658113448.46020 No -0.01382177577911 Locked
8844 20110701.001148.300 129080245874 1658140268.26220 No -0.01382338289546 Locked
8845 20110701.001148.400 129081995874 1658167088.24820 No -0.01382499002274 Locked
8846 20110701.001148.500 129083745874 1658193908.41020 No -0.01382659716047 Locked
8847 20110701.001148.600 129085495874 1658220728.75920 No -0.0138282043093 Locked
8848 20110701.001148.700 129087245874 1658247549.27720 No -0.01382981146817 Locked
8849 20110701.001148.800 129088995874 1658274369.99020 No -0.01383141863861 Locked
8850 20110701.001148.900 129090745874 1658301190.86720 No -0.0138330258188 Locked
8851 20110701.001149.000 129092495874 1658328011.92870 No -0.01383463300994 Locked
8852 20110701.001149.100 129094245874 1658354833.16970 No -0.01383624021174 Locked
8853 20110701.001149.200 129095995874 1658381654.59270 No -0.01383784742434 Locked
8854 20110701.001149.300 129097745874 1658408476.18870 No -0.01383945464722 Locked
8855 20110701.001149.400 129099495874 1658435297.97770 No -0.01384106188156 Locked
8856 20110701.001149.500 129101245874 1658462119.93070 No -0.01384266912564 Locked
8857 20110701.001149.600 129102995874 1658488942.06770 No -0.01384427638064 Locked
8858 20110701.001149.700 129104745874 1658515764.38370 No -0.01384588364627 Locked
8859 20110701.001149.800 129106495874 1658542586.88870 No -0.01384749092313 Locked
8860 20110701.001149.900 129108245874 1658569409.55770 No -0.01384909820972 Locked
8861 20110701.001150.000 129109995874 1658596232.40810 No -0.01385070550709 Locked
8862 20110701.001150.100 129111745874 1658623055.44410 No -0.01385231281548 Locked
8863 20110701.001150.200 129113495874 1658649878.66010 No -0.01385392013455 Locked
8864 20110701.001150.300 129115245874 1658676702.04810 No -0.01385552746384 Locked
8865 20110701.001150.400 129116995874 1658703525.62110 No -0.01385713480411 Locked
8866 20110701.001150.500 129118745874 1658730349.37310 No -0.01385874215501 Locked
8867 20110701.001150.600 129120495874 1658757173.30010 No -0.01386034951631 Locked
8868 20110701.001150.700 129122245874 1658783997.41610 No -0.01386195688882 Locked
8869 20110701.001150.800 129123995874 1658810821.70210 No -0.01386356427144 Locked
8870 20110701.001150.900 129125745874 1658837646.16610 No -0.01386517166462 Locked
8871 20110701.001151.000 129127495874 1658864470.81640 No -0.01386677906886 Locked
8872 20110701.001151.100 129129245874 1658891295.64240 No -0.01386838648354 Locked
8873 20110701.001151.200 129130995874 1658918120.64740 No -0.01386999390884 Locked
8874 20110701.001151.300 129132745874 1658944945.83340 No -0.0138716013449 Locked
8875 20110701.001151.400 129134495874 1658971771.19540 No -0.0138732087914 Locked
8876 20110701.001151.500 129136245874 1658998596.74440 No -0.01387481624901 Locked
8877 20110701.001151.600 129137995874 1659025422.46540 No -0.01387642371683 Locked
8878 20110701.001151.700 129139745874 1659052248.37040 No -0.01387803119558 Locked
8879 20110701.001151.800 129141495874 1659079074.44940 No -0.01387963868466 Locked
8880 20110701.001151.900 129143245874 1659105900.71240 No -0.01388124618467 Locked
8881 20110701.001152.000 129144995874 1659132727.14660 No -0.01388285369484 Locked
8882 20110701.001152.100 129146745874 1659159553.77360 No -0.01388446121646 Locked
8883 20110701.001152.200 129148495874 1659186380.57160 No -0.01388606874823 Locked
8884 20110701.001152.300 129150245874 1659213207.55060 No -0.01388767629076 Locked
8885 20110701.001152.400 129151995874 1659240034.71160 No -0.01388928384409 Locked
8886 20110701.001152.500 129153745874 1659266862.04560 No -0.01389089140769 Locked
8887 20110701.001152.600 129155495874 1659293689.56160 No -0.0138924989821 Locked
8888 20110701.001152.700 129157245874 1659320517.25460 No -0.01389410656702 Locked
8889 20110701.001152.800 129158995874 1659347345.13660 No -0.01389571416316 Locked
8890 20110701.001152.900 129160745874 1659374173.20460 No -0.01389732177035 Locked
8891 20110701.001153.000 129162495874 1659401001.42580 No -0.01389892938663 Locked
8892 20110701.001153.100 129164245874 1659427829.84280 No -0.01390053701454 Locked
8893 20110701.001153.200 129165995874 1659454658.43480 No -0.01390214465285 Locked
8894 20110701.001153.300 129167745874 1659481487.20980 No -0.01390375230201 Locked
8895 20110701.001153.400 129169495874 1659508316.16180 No -0.01390535996169 Locked
8896 20110701.001153.500 129171245874 1659535145.29580 No -0.01390696763218 Locked
8897 20110701.001153.600 129172995874 1659561974.60580 No -0.01390857531312 Locked
8898 20110701.001153.700 129174745874 1659588804.09780 No -0.01391018300486 Locked
8899 20110701.001153.800 129176495874 1659615633.77080 No -0.01391179070735 Locked
8900 20110701.001153.900 129178245874 1659642463.62980 No -0.01391339842089 Locked
8901 20110701.001154.000 129179995874 1659669293.65480 No -0.01391500614429 Locked
8902 20110701.001154.100 129181745874 1659696123.86480 No -0.01391661387867 Locked
8903 20110701.001154.200 129183495874 1659722954.25380 No -0.01391822162367 Locked
8904 20110701.001154.300 129185245874 1659749784.81580 No -0.01391982937896 Locked
8905 20110701.001154.400 129186995874 1659776615.56880 No -0.01392143714558 Locked
8906 20110701.001154.500 129188745874 1659803446.49480 No -0.01392304492247 Locked
8907 20110701.001154.600 129190495874 1659830277.59880 No -0.01392465270994 Locked
8908 20110701.001154.700 129192245874 1659857108.88980 No -0.01392626050851 Locked
8909 20110701.001154.800 129193995874 1659883940.35580 No -0.01392786831747 Locked
8910 20110701.001154.900 129195745874 1659910772.00180 No -0.01392947613712 Locked
8911 20110701.001155.000 129197495874 1659937603.81800 No -0.01393108396688 Locked
8912 20110701.001155.100 129199245874 1659964435.82500 No -0.01393269180796 Locked
8913 20110701.001155.200 129200995874 1659991268.01100 No -0.01393429965968 Locked
8914 20110701.001155.300 129202745874 1660018100.37500 No -0.01393590752196 Locked
8915 20110701.001155.400 129204495874 1660044932.92100 No -0.01393751539505 Locked
8916 20110701.001155.500 129206245874 1660071765.65200 No -0.01393912327913 Locked
8917 20110701.001155.600 129207995874 1660098598.54600 No -0.01394073117289 Locked
8918 20110701.001155.700 129209745874 1660125431.63000 No -0.01394233907792 Locked
8919 20110701.001155.800 129211495874 1660152264.88700 No -0.01394394699323 Locked
8920 20110701.001155.900 129213245874 1660179098.33100 No -0.01394555491965 Locked
8921 20110701.001156.000 129214995874 1660205931.95180 No -0.01394716285656 Locked
8922 20110701.001156.100 129216745874 1660232765.74680 No -0.01394877080382 Locked
8923 20110701.001156.200 129218495874 1660259599.73480 No -0.01395037876254 Locked
8924 20110701.001156.300 129220245874 1660286433.89380 No -0.01395198673141 Locked
8925 20110701.001156.400 129221995874 1660313268.23180 No -0.01395359471091 Locked
8926 20110701.001156.500 129223745874 1660340102.75180 No -0.01395520270122 Locked
8927 20110701.001156.600 129225495874 1660366937.44180 No -0.01395681070162 Locked
8928 20110701.001156.700 129227245874 1660393772.32480 No -0.01395841871349 Locked
8929 20110701.001156.800 129228995874 1660420607.38180 No -0.01396002673568 Locked
8930 20110701.001156.900 129230745874 1660447442.61880 No -0.01396163476856 Locked
8931 20110701.001157.000 129232495874 1660474278.04010 No -0.01396324281239 Locked
8932 20110701.001157.100 129234245874 1660501113.63610 No -0.01396485086659 Locked
8933 20110701.001157.200 129235995874 1660527949.41010 No -0.01396645893136 Locked
8934 20110701.001157.300 129237745874 1660554785.37310 No -0.01396806700736 Locked
8935 20110701.001157.400 129239495874 1660581621.50610 No -0.01396967509345 Locked
8936 20110701.001157.500 129241245874 1660608457.81210 No -0.01397128318981 Locked
8937 20110701.001157.600 129242995874 1660635294.31210 No -0.01397289129769 Locked
8938 20110701.001157.700 129244745874 1660662130.98210 No -0.01397449941566 Locked
8939 20110701.001157.800 129246495874 1660688967.83510 No -0.0139761075445 Locked
8940 20110701.001157.900 129248245874 1660715804.87810 No -0.01397771568463 Locked
8941 20110701.001158.000 129249995874 1660742642.08490 No -0.01397932383448 Locked
8942 20110701.001158.100 129251745874 1660769479.47790 No -0.01398093199539 Locked
8943 20110701.001158.200 129253495874 1660796317.05190 No -0.01398254016704 Locked
8944 20110701.001158.300 129255245874 1660823154.80290 No -0.01398414834921 Locked
8945 20110701.001158.400 129256995874 1660849992.73390 No -0.01398575654206 Locked
8946 20110701.001158.500 129258745874 1660876830.84390 No -0.01398736474554 Locked
8947 20110701.001158.600 129260495874 1660903669.13890 No -0.01398897296001 Locked
8948 20110701.001158.700 129262245874 1660930507.60990 No -0.01399058118493 Locked
8949 20110701.001158.800 129263995874 1660957346.26390 No -0.01399218942072 Locked
8950 20110701.001158.900 129265745874 1660984185.09090 No -0.01399379766678 Locked
8951 20110701.001159.000 129267495874 1661011024.10100 No -0.01399540592371 Locked
8952 20110701.001159.100 129269245874 1661037863.29200 No -0.01399701419138 Locked
8953 20110701.001159.200 129270995874 1661064702.66300 No -0.01399862246974 Locked
8954 20110701.001159.300 129272745874 1661091542.20800 No -0.01400023075843 Locked
8955 20110701.001159.400 129274495874 1661118381.93700 No -0.01400183905805 Locked
8956 20110701.001159.500 129276245874 1661145221.84500 No -0.0140034473683 Locked
8957 20110701.001159.600 129277995874 1661172061.93300 No -0.01400505568924 Locked
8958 20110701.001159.700 129279745874 1661198902.20300 No -0.01400666402098 Locked
8959 20110701.001159.800 129281495874 1661225742.65500 No -0.01400827236353 Locked
8960 20110701.001159.900 129283245874 1661252583.28300 No -0.01400988071654 Locked
8961 20110701.001200.000 129284995874 1661279424.08760 No -0.01401148908003 Locked
8962 20110701.001200.100 129286745874 1661306265.07760 No -0.01401309745452 Locked
8963 20110701.001200.200 129288495874 1661333106.24060 No -0.01401470583929 Locked
8964 20110701.001200.300 129290245874 1661359947.58860 No -0.01401631423505 Locked
8965 20110701.001200.400 129291995874 1661386789.11360 No -0.01401792264132 Locked
8966 20110701.001200.500 129293745874 1661413630.82060 No -0.01401953105839 Locked
8967 20110701.001200.600 129295495874 1661440472.70460 No -0.01402113948597 Locked
8968 20110701.001200.700 129297245874 1661467314.77060 No -0.01402274792436 Locked
8969 20110701.001200.800 129298995874 1661494157.01960 No -0.01402435637362 Locked
8970 20110701.001200.900 129300745874 1661520999.44760 No -0.01402596483351 Locked
8971 20110701.001201.000 129302495874 1661547842.05240 No -0.01402757330389 Locked
8972 20110701.001201.100 129304245874 1661574684.83340 No -0.01402918178474 Locked
8973 20110701.001201.200 129305995874 1661601527.79540 No -0.01403079027633 Locked
8974 20110701.001201.300 129307745874 1661628370.94940 No -0.01403239877933 Locked
8975 20110701.001201.400 129309495874 1661655214.26940 No -0.01403400729218 Locked
8976 20110701.001201.500 129311245874 1661682057.77640 No -0.01403561581614 Locked
8977 20110701.001201.600 129312995874 1661708901.46140 No -0.01403722435067 Locked
8978 20110701.001201.700 129314745874 1661735745.32940 No -0.01403883289606 Locked
8979 20110701.001201.800 129316495874 1661762589.36440 No -0.01404044145137 Locked
8980 20110701.001201.900 129318245874 1661789433.59540 No -0.01404205001832 Locked
8981 20110701.001202.000 129319995874 1661816277.99850 No -0.01404365859549 Locked
8982 20110701.001202.100 129321745874 1661843122.58550 No -0.01404526718358 Locked
8983 20110701.001202.200 129323495874 1661869967.34150 No -0.0140468757817 Locked
8984 20110701.001202.300 129325245874 1661896812.28150 No -0.01404848439075 Locked
8985 20110701.001202.400 129326995874 1661923657.40750 No -0.01405009301085 Locked
8986 20110701.001202.500 129328745874 1661950502.70350 No -0.01405170164103 Locked
8987 20110701.001202.600 129330495874 1661977348.18450 No -0.01405331028221 Locked
8988 20110701.001202.700 129332245874 1662004193.85450 No -0.01405491893461 Locked
8989 20110701.001202.800 129333995874 1662031039.69250 No -0.01405652759698 Locked
8990 20110701.001202.900 129335745874 1662057885.71950 No -0.01405813627057 Locked
8991 20110701.001203.000 129337495874 1662084731.92420 No -0.01405974495472 Locked
8992 20110701.001203.100 129339245874 1662111578.31020 No -0.01406135364964 Locked
8993 20110701.001203.200 129340995874 1662138424.86820 No -0.01406296235476 Locked
8994 20110701.001203.300 129342745874 1662165271.60720 No -0.01406457107064 Locked
8995 20110701.001203.400 129344495874 1662192118.52220 No -0.01406617979696 Locked
8996 20110701.001203.500 129346245874 1662218965.63220 No -0.01406778853487 Locked
8997 20110701.001203.600 129347995874 1662245812.91320 No -0.01406939728292 Locked
8998 20110701.001203.700 129349745874 1662272660.37320 No -0.01407100604161 Locked
8999 20110701.001203.800 129351495874 1662299508.02220 No -0.01407261481152 Locked
9000 20110701.001203.900 129353245874 1662326355.83620 No -0.01407422359123 Locked
9001 20110701.001204.000 129354995874 1662353203.84310 No -0.01407583238239 Locked
9002 20110701.001204.100 129356745874 1662380052.02410 No -0.01407744118389 Locked
9003 20110701.001204.200 129358495874 1662406900.38410 No -0.01407904999602 Locked
9004 20110701.001204.300 129360245874 1662433748.92410 No -0.01408065881884 Locked
9005 20110701.001204.400 129361995874 1662460597.64610 No -0.01408226765246 Locked
9006 20110701.001204.500 129363745874 1662487446.54310 No -0.01408387649648 Locked
9007 20110701.001204.600 129365495874 1662514295.62210 No -0.01408548535131 Locked
9008 20110701.001204.700 129367245874 1662541144.88710 No -0.01408709421717 Locked
9009 20110701.001204.800 129368995874 1662567994.32610 No -0.01408870309337 Locked
9010 20110701.001204.900 129370745874 1662594843.94710 No -0.01409031198038 Locked
9011 20110701.001205.000 129372495874 1662621693.75290 No -0.01409192087836 Locked
9012 20110701.001205.100 129374245874 1662648543.73090 No -0.01409352978657 Locked
9013 20110701.001205.200 129375995874 1662675393.89090 No -0.01409513870559 Locked
9014 20110701.001205.300 129377745874 1662702244.23090 No -0.01409674763529 Locked
9015 20110701.001205.400 129379495874 1662729094.75190 No -0.01409835657574 Locked
9016 20110701.001205.500 129381245874 1662755945.45490 No -0.01409996552699 Locked
9017 20110701.001205.600 129382995874 1662782796.33290 No -0.01410157448864 Locked
9018 20110701.001205.700 129384745874 1662809647.39690 No -0.01410318346134 Locked
9019 20110701.001205.800 129386495874 1662836498.63490 No -0.01410479244436 Locked
9020 20110701.001205.900 129388245874 1662863350.05690 No -0.01410640143831 Locked
9021 20110701.001206.000 129389995874 1662890201.65870 No -0.01410801044294 Locked
9022 20110701.001206.100 129391745874 1662917053.43570 No -0.01410961945797 Locked
9023 20110701.001206.200 129393495874 1662943905.40170 No -0.01411122848423 Locked
9024 20110701.001206.300 129395245874 1662970757.53870 No -0.01411283752064 Locked
9025 20110701.001206.400 129396995874 1662997609.85770 No -0.01411444656785 Locked
9026 20110701.001206.500 129398745874 1663024462.36770 No -0.01411605562641 Locked
9027 20110701.001206.600 129400495874 1663051315.04070 No -0.01411766469464 Locked
9028 20110701.001206.700 129402245874 1663078167.90070 No -0.01411927377399 Locked
9029 20110701.001206.800 129403995874 1663105020.94570 No -0.01412088286431 Locked
9030 20110701.001206.900 129405745874 1663131874.16670 No -0.01412249196509 Locked
9031 20110701.001207.000 129407495874 1663158727.57000 No -0.01412410107669 Locked
9032 20110701.001207.100 129409245874 1663185581.15400 No -0.01412571019902 Locked
9033 20110701.001207.200 129410995874 1663212434.91200 No -0.01412731933168 Locked
9034 20110701.001207.300 129412745874 1663239288.85500 No -0.01412892847533 Locked
9035 20110701.001207.400 129414495874 1663266142.98000 No -0.01413053762979 Locked
9036 20110701.001207.500 129416245874 1663292997.27900 No -0.01413214679458 Locked
9037 20110701.001207.600 129417995874 1663319851.76300 No -0.01413375597035 Locked
9038 20110701.001207.700 129419745874 1663346706.42500 No -0.01413536515669 Locked
9039 20110701.001207.800 129421495874 1663373561.26600 No -0.01413697435367 Locked
9040 20110701.001207.900 129423245874 1663400416.29200 No -0.01413858356162 Locked
9041 20110701.001208.000 129424995874 1663427271.50030 No -0.01414019278041 Locked
9042 20110701.001208.100 129426745874 1663454126.88230 No -0.0141418020095 Locked
9043 20110701.001208.200 129428495874 1663480982.43430 No -0.0141434112487 Locked
9044 20110701.001208.300 129430245874 1663507838.18730 No -0.01414502049982 Locked
9045 20110701.001208.400 129431995874 1663534694.10530 No -0.01414662976075 Locked
9046 20110701.001208.500 129433745874 1663561550.20930 No -0.01414823903272 Locked
9047 20110701.001208.600 129435495874 1663588406.48730 No -0.01414984831502 Locked
9048 20110701.001208.700 129437245874 1663615262.94930 No -0.01415145760825 Locked
9049 20110701.001208.800 129438995874 1663642119.59930 No -0.01415306691264 Locked
9050 20110701.001208.900 129440745874 1663668976.41330 No -0.01415467622677 Locked
9051 20110701.001209.000 129442495874 1663695833.42300 No -0.01415628555252 Locked
9052 20110701.001209.100 129444245874 1663722690.60400 No -0.01415789488844 Locked
9053 20110701.001209.200 129445995874 1663749547.96600 No -0.01415950423511 Locked
9054 20110701.001209.300 129447745874 1663776405.51500 No -0.01416111359288 Locked
9055 20110701.001209.400 129449495874 1663803263.24400 No -0.01416272296135 Locked
9056 20110701.001209.500 129451245874 1663830121.13800 No -0.01416433233961 Locked
9057 20110701.001209.600 129452995874 1663856979.22500 No -0.01416594172933 Locked
9058 20110701.001209.700 129454745874 1663883837.49200 No -0.01416755112973 Locked
9059 20110701.001209.800 129456495874 1663910695.93700 No -0.01416916054071 Locked
9060 20110701.001209.900 129458245874 1663937554.56200 No -0.01417076996238 Locked
9061 20110701.001210.000 129459995874 1663964413.36530 No -0.01417237939464 Locked
9062 20110701.001210.100 129461745874 1663991272.35330 No -0.01417398883786 Locked
9063 20110701.001210.200 129463495874 1664018131.51630 No -0.01417559829147 Locked
9064 20110701.001210.300 129465245874 1664044990.86630 No -0.01417720775619 Locked
9065 20110701.001210.400 129466995874 1664071850.39230 No -0.01417881723136 Locked
9066 20110701.001210.500 129468745874 1664098710.09530 No -0.01418042671704 Locked
9067 20110701.001210.600 129470495874 1664125569.98430 No -0.01418203621376 Locked
9068 20110701.001210.700 129472245874 1664152430.04430 No -0.01418364572064 Locked
9069 20110701.001210.800 129473995874 1664179290.29530 No -0.01418525523886 Locked
9070 20110701.001210.900 129475745874 1664206150.72330 No -0.01418686476758 Locked
9071 20110701.001211.000 129477495874 1664233011.32900 No -0.01418847430686 Locked
9072 20110701.001211.100 129479245874 1664259872.11800 No -0.01419008385703 Locked
9073 20110701.001211.200 129480995874 1664286733.08500 No -0.01419169341777 Locked
9074 20110701.001211.300 129482745874 1664313594.23400 No -0.01419330298931 Locked
9075 20110701.001211.400 129484495874 1664340455.56300 No -0.01419491257154 Locked
9076 20110701.001211.500 129486245874 1664367317.06400 No -0.01419652216398 Locked
9077 20110701.001211.600 129487995874 1664394178.76700 No -0.01419813176842 Locked
9078 20110701.001211.700 129489745874 1664421040.63100 No -0.01419974138242 Locked
9079 20110701.001211.800 129491495874 1664447902.68400 No -0.01420135100764 Locked
9080 20110701.001211.900 129493245874 1664474764.90900 No -0.01420296064308 Locked
9081 20110701.001212.000 129494995874 1664501627.31820 No -0.01420457028945 Locked
9082 20110701.001212.100 129496745874 1664528489.90820 No -0.01420617994656 Locked
9083 20110701.001212.200 129498495874 1664555352.68320 No -0.01420778961466 Locked
9084 20110701.001212.300 129500245874 1664582215.62920 No -0.0142093992929 Locked
9085 20110701.001212.400 129501995874 1664609078.75620 No -0.0142110089819 Locked
9086 20110701.001212.500 129503745874 1664635942.06720 No -0.01421261868182 Locked
9087 20110701.001212.600 129505495874 1664662805.56020 No -0.01421422839255 Locked
9088 20110701.001212.700 129507245874 1664689669.23320 No -0.01421583811397 Locked
9089 20110701.001212.800 129508995874 1664716533.08620 No -0.01421744784608 Locked
9090 20110701.001212.900 129510745874 1664743397.11520 No -0.01421905758864 Locked
9091 20110701.001213.000 129512495874 1664770261.32690 No -0.01422066734204 Locked
9092 20110701.001213.100 129514245874 1664797125.71690 No -0.01422227710604 Locked
9093 20110701.001213.200 129515995874 1664823990.29090 No -0.01422388688095 Locked
9094 20110701.001213.300 129517745874 1664850855.04690 No -0.01422549666668 Locked
9095 20110701.001213.400 129519495874 1664877719.97490 No -0.01422710646262 Locked
9096 20110701.001213.500 129521245874 1664904585.09390 No -0.0142287162699 Locked
9097 20110701.001213.600 129522995874 1664931450.38490 No -0.0142303260874 Locked
9098 20110701.001213.700 129524745874 1664958315.86390 No -0.01423193591606 Locked
9099 20110701.001213.800 129526495874 1664985181.51790 No -0.01423354575511 Locked
9100 20110701.001213.900 129528245874 1665012047.35690 No -0.01423515560514 Locked
9101 20110701.001214.000 129529995874 1665038913.37200 No -0.01423676546563 Locked
9102 20110701.001214.100 129531745874 1665065779.57300 No -0.01423837533717 Locked
9103 20110701.001214.200 129533495874 1665092645.95000 No -0.01423998521915 Locked
9104 20110701.001214.300 129535245874 1665119512.50300 No -0.01424159511158 Locked
9105 20110701.001214.400 129536995874 1665146379.23300 No -0.01424320501452 Locked
9106 20110701.001214.500 129538745874 1665173246.15600 No -0.01424481492893 Locked
9107 20110701.001214.600 129540495874 1665200113.25900 No -0.01424642485402 Locked
9108 20110701.001214.700 129542245874 1665226980.52900 No -0.01424803478903 Locked
9109 20110701.001214.800 129543995874 1665253847.99000 No -0.01424964473538 Locked
9110 20110701.001214.900 129545745874 1665280715.62700 No -0.01425125469218 Locked
9111 20110701.001215.000 129547495874 1665307583.45260 No -0.01425286466018 Locked
9112 20110701.001215.100 129549245874 1665334451.44160 No -0.01425447463788 Locked
9113 20110701.001215.200 129550995874 1665361319.62760 No -0.01425608462728 Locked
9114 20110701.001215.300 129552745874 1665388187.98760 No -0.01425769462701 Locked
9115 20110701.001215.400 129554495874 1665415056.52960 No -0.01425930463755 Locked
9116 20110701.001215.500 129556245874 1665441925.25060 No -0.01426091465872 Locked
9117 20110701.001215.600 129557995874 1665468794.15760 No -0.01426252469094 Locked
9118 20110701.001215.700 129559745874 1665495663.24360 No -0.01426413473378 Locked
9119 20110701.001215.800 129561495874 1665522532.50360 No -0.01426574478695 Locked
9120 20110701.001215.900 129563245874 1665549401.94660 No -0.014267354851 Locked
9121 20110701.001216.000 129564995874 1665576271.57680 No -0.01426896492615 Locked
9122 20110701.001216.100 129566745874 1665603141.38180 No -0.01427057501169 Locked
9123 20110701.001216.200 129568495874 1665630011.36780 No -0.01427218510798 Locked
9124 20110701.001216.300 129570245874 1665656881.53580 No -0.01427379521507 Locked
9125 20110701.001216.400 129571995874 1665683751.88280 No -0.01427540533279 Locked
9126 20110701.001216.500 129573745874 1665710622.40480 No -0.0142770154609 Locked
9127 20110701.001216.600 129575495874 1665737493.11280 No -0.01427862560006 Locked
9128 20110701.001216.700 129577245874 1665764363.99580 No -0.01428023574961 Locked
9129 20110701.001216.800 129578995874 1665791235.07380 No -0.01428184591074 Locked
9130 20110701.001216.900 129580745874 1665818106.31980 No -0.01428345608184 Locked
9131 20110701.001217.000 129582495874 1665844977.75280 No -0.01428506626405 Locked
9132 20110701.001217.100 129584245874 1665871849.35780 No -0.01428667645647 Locked
9133 20110701.001217.200 129585995874 1665898721.14980 No -0.01428828666 Locked
9134 20110701.001217.300 129587745874 1665925593.12280 No -0.01428989687427 Locked
9135 20110701.001217.400 129589495874 1665952465.27880 No -0.01429150709941 Locked
9136 20110701.001217.500 129591245874 1665979337.60680 No -0.01429311733476 Locked
9137 20110701.001217.600 129592995874 1666006210.12180 No -0.01429472758122 Locked
9138 20110701.001217.700 129594745874 1666033082.81380 No -0.01429633783819 Locked
9139 20110701.001217.800 129596495874 1666059955.68680 No -0.0142979481059 Locked
9140 20110701.001217.900 129598245874 1666086828.73880 No -0.01429955838425 Locked
9141 20110701.001218.000 129599995874 1666113701.97860 No -0.01430116867374 Locked
9142 20110701.001218.100 129601745874 1666140575.39460 No -0.0143027789737 Locked
9143 20110701.001218.200 129603495874 1666167448.98760 No -0.01430438928417 Locked
9144 20110701.001218.300 129605245874 1666194322.76760 No -0.01430599960574 Locked
9145 20110701.001218.400 129606995874 1666221196.71860 No -0.01430760993747 Locked
9146 20110701.001218.500 129608745874 1666248070.85860 No -0.01430922028042 Locked
9147 20110701.001218.600 129610495874 1666274945.17360 No -0.01431083063376 Locked
9148 20110701.001218.700 129612245874 1666301819.67760 No -0.01431244099833 Locked
9149 20110701.001218.800 129613995874 1666328694.36060 No -0.01431405137352 Locked
9150 20110701.001218.900 129615745874 1666355569.21760 No -0.01431566175905 Locked
9151 20110701.001219.000 129617495874 1666382444.25800 No -0.01431727215546 Locked
9152 20110701.001219.100 129619245874 1666409319.48300 No -0.01431888256284 Locked
9153 20110701.001219.200 129620995874 1666436194.88000 No -0.01432049298043 Locked
9154 20110701.001219.300 129622745874 1666463070.46200 No -0.01432210340901 Locked
9155 20110701.001219.400 129624495874 1666489946.22800 No -0.01432371384851 Locked
9156 20110701.001219.500 129626245874 1666516822.17400 No -0.0143253242987 Locked
9157 20110701.001219.600 129627995874 1666543698.28800 No -0.01432693475887 Locked
9158 20110701.001219.700 129629745874 1666570574.59900 No -0.01432854523073 Locked
9159 20110701.001219.800 129631495874 1666597451.08300 No -0.01433015571287 Locked
9160 20110701.001219.900 129633245874 1666624327.75500 No -0.01433176620617 Locked
9161 20110701.001220.000 129634995874 1666651204.60030 No -0.01433337670976 Locked
9162 20110701.001220.100 129636745874 1666678081.62830 No -0.0143349872242 Locked
9163 20110701.001220.200 129638495874 1666704958.83630 No -0.01433659774933 Locked
9164 20110701.001220.300 129640245874 1666731836.22230 No -0.01433820828503 Locked
9165 20110701.001220.400 129641995874 1666758713.79730 No -0.01433981883195 Locked
9166 20110701.001220.500 129643745874 1666785591.54630 No -0.0143414293892 Locked
9167 20110701.001220.600 129645495874 1666812469.47530 No -0.01434303995714 Locked
9168 20110701.001220.700 129647245874 1666839347.58330 No -0.01434465053571 Locked
9169 20110701.001220.800 129648995874 1666866225.87330 No -0.01434626112509 Locked
9170 20110701.001220.900 129650745874 1666893104.35230 No -0.01434787172569 Locked
9171 20110701.001221.000 129652495874 1666919983.00120 No -0.01434948233638 Locked
9172 20110701.001221.100 129654245874 1666946861.83420 No -0.014351092958 Locked
9173 20110701.001221.200 129655995874 1666973740.85020 No -0.01435270359049 Locked
9174 20110701.001221.300 129657745874 1667000620.03720 No -0.01435431423313 Locked
9175 20110701.001221.400 129659495874 1667027499.42420 No -0.01435592488765 Locked
9176 20110701.001221.500 129661245874 1667054378.98420 No -0.01435753555244 Locked
9177 20110701.001221.600 129662995874 1667081258.71920 No -0.01435914622762 Locked
9178 20110701.001221.700 129664745874 1667108138.63620 No -0.01436075691361 Locked
9179 20110701.001221.800 129666495874 1667135018.73820 No -0.01436236761059 Locked
9180 20110701.001221.900 129668245874 1667161899.01520 No -0.01436397831795 Locked
9181 20110701.001222.000 129669995874 1667188779.47890 No -0.01436558903641 Locked
9182 20110701.001222.100 129671745874 1667215660.11890 No -0.01436719976533 Locked
9183 20110701.001222.200 129673495874 1667242540.94190 No -0.01436881050511 Locked
9184 20110701.001222.300 129675245874 1667269421.93990 No -0.01437042125529 Locked
9185 20110701.001222.400 129676995874 1667296303.12490 No -0.01437203201658 Locked
9186 20110701.001222.500 129678745874 1667323184.49590 No -0.0143736427889 Locked
9187 20110701.001222.600 129680495874 1667350066.03490 No -0.01437525357121 Locked
9188 20110701.001222.700 129682245874 1667376947.76790 No -0.01437686436503 Locked
9189 20110701.001222.800 129683995874 1667403829.67090 No -0.01437847516895 Locked
9190 20110701.001222.900 129685745874 1667430711.76090 No -0.01438008598397 Locked
9191 20110701.001223.000 129687495874 1667457594.02510 No -0.01438169680934 Locked
9192 20110701.001223.100 129689245874 1667484476.48110 No -0.0143833076461 Locked
9193 20110701.001223.200 129690995874 1667511359.10810 No -0.014384918493 Locked
9194 20110701.001223.300 129692745874 1667538241.91910 No -0.01438652935084 Locked
9195 20110701.001223.400 129694495874 1667565124.91110 No -0.01438814021942 Locked
9196 20110701.001223.500 129696245874 1667592008.07310 No -0.0143897510981 Locked
9197 20110701.001223.600 129697995874 1667618891.43610 No -0.01439136198872 Locked
9198 20110701.001223.700 129699745874 1667645774.97310 No -0.01439297288966 Locked
9199 20110701.001223.800 129701495874 1667672658.68410 No -0.01439458380094 Locked
9200 20110701.001223.900 129703245874 1667699542.57910 No -0.01439619472314 Locked
9201 20110701.001224.000 129704995874 1667726426.65310 No -0.01439780565597 Locked
9202 20110701.001224.100 129706745874 1667753310.92110 No -0.01439941660033 Locked
9203 20110701.001224.200 129708495874 1667780195.35810 No -0.01440102755471 Locked
9204 20110701.001224.300 129710245874 1667807079.97310 No -0.01440263851967 Locked
9205 20110701.001224.400 129711995874 1667833964.77410 No -0.01440424949567 Locked
9206 20110701.001224.500 129713745874 1667860849.76110 No -0.01440586048272 Locked
9207 20110701.001224.600 129715495874 1667887734.91810 No -0.01440747147986 Locked
9208 20110701.001224.700 129717245874 1667914620.25410 No -0.01440908248763 Locked
9209 20110701.001224.800 129718995874 1667941505.77810 No -0.01441069350657 Locked
9210 20110701.001224.900 129720745874 1667968391.49010 No -0.01441230453666 Locked
9211 20110701.001225.000 129722495874 1667995277.37200 No -0.01441391557685 Locked
9212 20110701.001225.100 129724245874 1668022163.44200 No -0.01441552662821 Locked
9213 20110701.001225.200 129725995874 1668049049.68700 No -0.01441713768995 Locked
9214 20110701.001225.300 129727745874 1668075936.11600 No -0.01441874876262 Locked
9215 20110701.001225.400 129729495874 1668102822.72200 No -0.01442035984581 Locked
9216 20110701.001225.500 129731245874 1668129709.50900 No -0.01442197093974 Locked
9217 20110701.001225.600 129732995874 1668156596.48200 No -0.01442358204471 Locked
9218 20110701.001225.700 129734745874 1668183483.63500 No -0.01442519316038 Locked
9219 20110701.001225.800 129736495874 1668210370.96600 No -0.01442680428661 Locked
9220 20110701.001225.900 129738245874 1668237258.47800 No -0.01442841542359 Locked
9221 20110701.001226.000 129739995874 1668264146.17460 No -0.01443002657154 Locked
9222 20110701.001226.100 129741745874 1668291034.04360 No -0.01443163772972 Locked
9223 20110701.001226.200 129743495874 1668317922.10160 No -0.01443324889912 Locked
9224 20110701.001226.300 129745245874 1668344810.33760 No -0.0144348600791 Locked
9225 20110701.001226.400 129746995874 1668371698.75760 No -0.01443647126999 Locked
9226 20110701.001226.500 129748745874 1668398587.35460 No -0.0144380824714 Locked
9227 20110701.001226.600 129750495874 1668425476.12460 No -0.01443969368308 Locked
9228 20110701.001226.700 129752245874 1668452365.09060 No -0.0144413049064 Locked
9229 20110701.001226.800 129753995874 1668479254.23460 No -0.01444291614029 Locked
9230 20110701.001226.900 129755745874 1668506143.55560 No -0.0144445273847 Locked
9231 20110701.001227.000 129757495874 1668533033.06340 No -0.01444613864019 Locked
9232 20110701.001227.100 129759245874 1668559922.74540 No -0.01444774990603 Locked
9233 20110701.001227.200 129760995874 1668586812.60640 No -0.01444936118249 Locked
9234 20110701.001227.300 129762745874 1668613702.65040 No -0.01445097246982 Locked
9235 20110701.001227.400 129764495874 1668640592.88340 No -0.01445258376838 Locked
9236 20110701.001227.500 129766245874 1668667483.29040 No -0.01445419507726 Locked
9237 20110701.001227.600 129767995874 1668694373.88140 No -0.01445580639708 Locked
9238 20110701.001227.700 129769745874 1668721264.64440 No -0.0144574177271 Locked
9239 20110701.001227.800 129771495874 1668748155.60540 No -0.01445902906889 Locked
9240 20110701.001227.900 129773245874 1668775046.72840 No -0.01446064042029 Locked
9241 20110701.001228.000 129774995874 1668801938.04530 No -0.01446225178321 Locked
9242 20110701.001228.100 129776745874 1668828829.53530 No -0.01446386315641 Locked
9243 20110701.001228.200 129778495874 1668855721.21930 No -0.01446547454112 Locked
9244 20110701.001228.300 129780245874 1668882613.07230 No -0.01446708593587 Locked
9245 20110701.001228.400 129781995874 1668909505.11330 No -0.01446869734179 Locked
9246 20110701.001228.500 129783745874 1668936397.32130 No -0.01447030875762 Locked
9247 20110701.001228.600 129785495874 1668963289.72430 No -0.01447192018503 Locked
9248 20110701.001228.700 129787245874 1668990182.29730 No -0.01447353162253 Locked
9249 20110701.001228.800 129788995874 1669017075.06630 No -0.01447514307168 Locked
9250 20110701.001228.900 129790745874 1669043968.00930 No -0.01447675453115 Locked
9251 20110701.001229.000 129792495874 1669070861.13000 No -0.01447836600118 Locked
9252 20110701.001229.100 129794245874 1669097754.43700 No -0.01447997748227 Locked
9253 20110701.001229.200 129795995874 1669124647.92400 No -0.01448158897404 Locked
9254 20110701.001229.300 129797745874 1669151541.59500 No -0.01448320047675 Locked
9255 20110701.001229.400 129799495874 1669178435.44000 No -0.01448481198979 Locked
9256 20110701.001229.500 129801245874 1669205329.46400 No -0.01448642351345 Locked
9257 20110701.001229.600 129802995874 1669232223.67400 No -0.01448803504816 Locked
9258 20110701.001229.700 129804745874 1669259118.06500 No -0.01448964659362 Locked
9259 20110701.001229.800 129806495874 1669286012.63700 No -0.01449125814982 Locked
9260 20110701.001229.900 129808245874 1669312907.38900 No -0.01449286971672 Locked
9261 20110701.001230.000 129809995874 1669339802.33040 No -0.01449448129486 Locked
9262 20110701.001230.100 129811745874 1669366697.44240 No -0.01449609288313 Locked
9263 20110701.001230.200 129813495874 1669393592.73740 No -0.01449770448227 Locked
9264 20110701.001230.300 129815245874 1669420488.21240 No -0.01449931609209 Locked
9265 20110701.001230.400 129816995874 1669447383.87340 No -0.01450092771296 Locked
9266 20110701.001230.500 129818745874 1669474279.71640 No -0.01450253934464 Locked
9267 20110701.001230.600 129820495874 1669501175.72740 No -0.01450415098629 Locked
9268 20110701.001230.700 129822245874 1669528071.92640 No -0.01450576263911 Locked
9269 20110701.001230.800 129823995874 1669554968.31440 No -0.01450737430315 Locked
9270 20110701.001230.900 129825745874 1669581864.88140 No -0.01450898597782 Locked
9271 20110701.001231.000 129827495874 1669608761.62090 No -0.01451059766273 Locked
9272 20110701.001231.100 129829245874 1669635658.55190 No -0.01451220935902 Locked
9273 20110701.001231.200 129830995874 1669662555.65890 No -0.01451382106575 Locked
9274 20110701.001231.300 129832745874 1669689452.93890 No -0.01451543278276 Locked
9275 20110701.001231.400 129834495874 1669716350.41690 No -0.01451704451152 Locked
9276 20110701.001231.500 129836245874 1669743248.06190 No -0.0145186562502 Locked
9277 20110701.001231.600 129837995874 1669770145.89490 No -0.01452026800005 Locked
9278 20110701.001231.700 129839745874 1669797043.90290 No -0.01452187976028 Locked
9279 20110701.001231.800 129841495874 1669823942.10090 No -0.0145234915318 Locked
9280 20110701.001231.900 129843245874 1669850840.47090 No -0.01452510331353 Locked
9281 20110701.001232.000 129844995874 1669877739.03420 No -0.01452671510674 Locked
9282 20110701.001232.100 129846745874 1669904637.77020 No -0.01452832691021 Locked
9283 20110701.001232.200 129848495874 1669931536.68820 No -0.01452993872448 Locked
9284 20110701.001232.300 129850245874 1669958435.78820 No -0.01453155054956 Locked
9285 20110701.001232.400 129851995874 1669985335.06820 No -0.01453316238533 Locked
9286 20110701.001232.500 129853745874 1670012234.53120 No -0.01453477423196 Locked
9287 20110701.001232.600 129855495874 1670039134.17320 No -0.01453638608922 Locked
9288 20110701.001232.700 129857245874 1670066034.00320 No -0.01453799795765 Locked
9289 20110701.001232.800 129858995874 1670092934.00420 No -0.01453960983623 Locked
9290 20110701.001232.900 129860745874 1670119834.18920 No -0.01454122172574 Locked
9291 20110701.001233.000 129862495874 1670146734.55800 No -0.01454283362616 Locked
9292 20110701.001233.100 129864245874 1670173635.10800 No -0.01454444553734 Locked
9293 20110701.001233.200 129865995874 1670200535.83900 No -0.01454605745927 Locked
9294 20110701.001233.300 129867745874 1670227436.74800 No -0.01454766939176 Locked
9295 20110701.001233.400 129869495874 1670254337.84800 No -0.0145492813356 Locked
9296 20110701.001233.500 129871245874 1670281239.11500 No -0.01455089328936 Locked
9297 20110701.001233.600 129872995874 1670308140.57200 No -0.0145525052544 Locked
9298 20110701.001233.700 129874745874 1670335042.21000 No -0.01455411723018 Locked
9299 20110701.001233.800 129876495874 1670361944.02800 No -0.01455572921666 Locked
9300 20110701.001233.900 129878245874 1670388846.03000 No -0.01455734121406 Locked
9301 20110701.001234.000 129879995874 1670415748.21250 No -0.01455895322217 Locked
9302 20110701.001234.100 129881745874 1670442650.57050 No -0.01456056524071 Locked
9303 20110701.001234.200 129883495874 1670469553.11450 No -0.0145621772703 Locked
9304 20110701.001234.300 129885245874 1670496455.83650 No -0.01456378931045 Locked
9305 20110701.001234.400 129886995874 1670523358.74350 No -0.01456540136159 Locked
9306 20110701.001234.500 129888745874 1670550261.83250 No -0.01456701342354 Locked
9307 20110701.001234.600 129890495874 1670577165.09650 No -0.01456862549588 Locked
9308 20110701.001234.700 129892245874 1670604068.55450 No -0.01457023757973 Locked
9309 20110701.001234.800 129893995874 1670630972.18150 No -0.01457184967363 Locked
9310 20110701.001234.900 129895745874 1670657875.99450 No -0.01457346177856 Locked
9311 20110701.001235.000 129897495874 1670684779.99080 No -0.01457507389439 Locked
9312 20110701.001235.100 129899245874 1670711684.16580 No -0.01457668602082 Locked
9313 20110701.001235.200 129900995874 1670738588.52180 No -0.014578298158 Locked
9314 20110701.001235.300 129902745874 1670765493.05680 No -0.01457991030581 Locked
9315 20110701.001235.400 129904495874 1670792397.77280 No -0.01458152246437 Locked
9316 20110701.001235.500 129906245874 1670819302.67080 No -0.01458313463373 Locked
9317 20110701.001235.600 129907995874 1670846207.75080 No -0.01458474681391 Locked
9318 20110701.001235.700 129909745874 1670873113.01380 No -0.01458635900494 Locked
9319 20110701.001235.800 129911495874 1670900018.46280 No -0.01458797120703 Locked
9320 20110701.001235.900 129913245874 1670926924.08880 No -0.01458958341962 Locked
9321 20110701.001236.000 129914995874 1670953829.89140 No -0.0145911956427 Locked
9322 20110701.001236.100 129916745874 1670980735.87840 No -0.01459280787673 Locked
9323 20110701.001236.200 129918495874 1671007642.05540 No -0.01459442012204 Locked
9324 20110701.001236.300 129920245874 1671034548.40340 No -0.01459603237751 Locked
9325 20110701.001236.400 129921995874 1671061454.93740 No -0.01459764464402 Locked
9326 20110701.001236.500 129923745874 1671088361.65040 No -0.01459925692116 Locked
9327 20110701.001236.600 129925495874 1671115268.54940 No -0.01460086920935 Locked
9328 20110701.001236.700 129927245874 1671142175.62340 No -0.01460248150792 Locked
9329 20110701.001236.800 129928995874 1671169082.88440 No -0.0146040938176 Locked
9330 20110701.001236.900 129930745874 1671195990.32540 No -0.01460570613797 Locked
9331 20110701.001237.000 129932495874 1671222897.94130 No -0.01460731846873 Locked
9332 20110701.001237.100 129934245874 1671249805.74530 No -0.01460893081065 Locked
9333 20110701.001237.200 129935995874 1671276713.72730 No -0.01461054316315 Locked
9334 20110701.001237.300 129937745874 1671303621.89330 No -0.01461215552656 Locked
9335 20110701.001237.400 129939495874 1671330530.24330 No -0.01461376790091 Locked
9336 20110701.001237.500 129941245874 1671357438.76830 No -0.01461538028565 Locked
9337 20110701.001237.600 129942995874 1671384347.47730 No -0.01461699268131 Locked
9338 20110701.001237.700 129944745874 1671411256.36330 No -0.01461860508748 Locked
9339 20110701.001237.800 129946495874 1671438165.43930 No -0.01462021750494 Locked
9340 20110701.001237.900 129948245874 1671465074.69230 No -0.0146218299329 Locked
9341 20110701.001238.000 129949995874 1671491984.12660 No -0.01462344237164 Locked
9342 20110701.001238.100 129951745874 1671518893.74760 No -0.01462505482145 Locked
9343 20110701.001238.200 129953495874 1671545803.54360 No -0.01462666728166 Locked
9344 20110701.001238.300 129955245874 1671572713.52360 No -0.0146282797528 Locked
9345 20110701.001238.400 129956995874 1671599623.68660 No -0.0146298922348 Locked
9346 20110701.001238.500 129958745874 1671626534.02360 No -0.01463150472713 Locked
9347 20110701.001238.600 129960495874 1671653444.54660 No -0.01463311723051 Locked
9348 20110701.001238.700 129962245874 1671680355.25860 No -0.01463472974511 Locked
9349 20110701.001238.800 129963995874 1671707266.13960 No -0.01463634226975 Locked
9350 20110701.001238.900 129965745874 1671734177.20660 No -0.01463795480543 Locked
9351 20110701.001239.000 129967495874 1671761088.45750 No -0.01463956735203 Locked
9352 20110701.001239.100 129969245874 1671787999.88850 No -0.01464117990933 Locked
9353 20110701.001239.200 129970995874 1671814911.50150 No -0.01464279247743 Locked
9354 20110701.001239.300 129972745874 1671841823.29650 No -0.01464440505634 Locked
9355 20110701.001239.400 129974495874 1671868735.27650 No -0.01464601764624 Locked
9356 20110701.001239.500 129976245874 1671895647.42950 No -0.01464763024641 Locked
9357 20110701.001239.600 129977995874 1671922559.76750 No -0.01464924285756 Locked
9358 20110701.001239.700 129979745874 1671949472.28850 No -0.01465085547958 Locked
9359 20110701.001239.800 129981495874 1671976384.99250 No -0.01465246811247 Locked
9360 20110701.001239.900 129983245874 1672003297.87250 No -0.0146540807558 Locked
9361 20110701.001240.000 129984995874 1672030210.94180 No -0.01465569341038 Locked
9362 20110701.001240.100 129986745874 1672057124.18580 No -0.01465730607533 Locked
9363 20110701.001240.200 129988495874 1672084037.61680 No -0.01465891875139 Locked
9364 20110701.001240.300 129990245874 1672110951.21680 No -0.01466053143748 Locked
9365 20110701.001240.400 129991995874 1672137865.01380 No -0.01466214413527 Locked
9366 20110701.001240.500 129993745874 1672164778.98280 No -0.01466375684327 Locked
9367 20110701.001240.600 129995495874 1672191693.13680 No -0.01466536956226 Locked
9368 20110701.001240.700 129997245874 1672218607.46680 No -0.0146669822917 Locked
9369 20110701.001240.800 129998995874 1672245521.98880 No -0.01466859503254 Locked
9370 20110701.001240.900 130000745874 1672272436.68680 No -0.01467020778383 Locked
9371 20110701.001241.000 130002495874 1672299351.57080 No -0.01467182054617 Locked
9372 20110701.001241.100 130004245874 1672326266.63480 No -0.01467343331919 Locked
9373 20110701.001241.200 130005995874 1672353181.87880 No -0.0146750461029 Locked
9374 20110701.001241.300 130007745874 1672380097.30280 No -0.0146766588973 Locked
9375 20110701.001241.400 130009495874 1672407012.90980 No -0.01467827170257 Locked
9376 20110701.001241.500 130011245874 1672433928.69280 No -0.01467988451829 Locked
9377 20110701.001241.600 130012995874 1672460844.66480 No -0.01468149734523 Locked
9378 20110701.001241.700 130014745874 1672487760.80980 No -0.01468311018244 Locked
9379 20110701.001241.800 130016495874 1672514677.14780 No -0.01468472303112 Locked
9380 20110701.001241.900 130018245874 1672541593.66380 No -0.01468633589036 Locked
9381 20110701.001242.000 130019995874 1672568510.36540 No -0.01468794876063 Locked
9382 20110701.001242.100 130021745874 1672595427.24740 No -0.0146895616416 Locked
9383 20110701.001242.200 130023495874 1672622344.30040 No -0.01469117453273 Locked
9384 20110701.001242.300 130025245874 1672649261.54440 No -0.01469278743521 Locked
9385 20110701.001242.400 130026995874 1672676178.96840 No -0.01469440034837 Locked
9386 20110701.001242.500 130028745874 1672703096.57540 No -0.0146960132724 Locked
9387 20110701.001242.600 130030495874 1672730014.35240 No -0.01469762620652 Locked
9388 20110701.001242.700 130032245874 1672756932.32640 No -0.01469923915234 Locked
9389 20110701.001242.800 130033995874 1672783850.47440 No -0.01470085210849 Locked
9390 20110701.001242.900 130035745874 1672810768.80440 No -0.01470246507545 Locked
9391 20110701.001243.000 130037495874 1672837687.32600 No -0.01470407805379 Locked
9392 20110701.001243.100 130039245874 1672864606.01800 No -0.01470569104224 Locked
9393 20110701.001243.200 130040995874 1672891524.89200 No -0.0147073040415 Locked
9394 20110701.001243.300 130042745874 1672918443.95100 No -0.01470891705175 Locked
9395 20110701.001243.400 130044495874 1672945363.19200 No -0.01471053007281 Locked
9396 20110701.001243.500 130046245874 1672972282.60800 No -0.01471214310425 Locked
9397 20110701.001243.600 130047995874 1672999202.21500 No -0.01471375614704 Locked
9398 20110701.001243.700 130049745874 1673026122.00100 No -0.01471536920046 Locked
9399 20110701.001243.800 130051495874 1673053041.96600 No -0.0147169822645 Locked
9400 20110701.001243.900 130053245874 1673079962.11800 No -0.01471859533965 Locked
9401 20110701.001244.000 130054995874 1673106882.45160 No -0.01472020842559 Locked
9402 20110701.001244.100 130056745874 1673133802.96360 No -0.01472182152212 Locked
9403 20110701.001244.200 130058495874 1673160723.65860 No -0.01472343462951 Locked
9404 20110701.001244.300 130060245874 1673187644.53360 No -0.01472504774759 Locked
9405 20110701.001244.400 130061995874 1673214565.59160 No -0.01472666087654 Locked
9406 20110701.001244.500 130063745874 1673241486.82760 No -0.01472827401606 Locked
9407 20110701.001244.600 130065495874 1673268408.25260 No -0.0147298871668 Locked
9408 20110701.001244.700 130067245874 1673295329.85260 No -0.01473150032793 Locked
9409 20110701.001244.800 130068995874 1673322251.63860 No -0.01473311350011 Locked
9410 20110701.001244.900 130070745874 1673349173.59860 No -0.01473472668262 Locked
9411 20110701.001245.000 130072495874 1673376095.75160 No -0.01473633987659 Locked
9412 20110701.001245.100 130074245874 1673403018.08260 No -0.01473795308113 Locked
9413 20110701.001245.200 130075995874 1673429940.59560 No -0.01473956629647 Locked
9414 20110701.001245.300 130077745874 1673456863.28060 No -0.01474117952203 Locked
9415 20110701.001245.400 130079495874 1673483786.16060 No -0.01474279275917 Locked
9416 20110701.001245.500 130081245874 1673510709.22160 No -0.01474440600706 Locked
9417 20110701.001245.600 130082995874 1673537632.45560 No -0.01474601926522 Locked
9418 20110701.001245.700 130084745874 1673564555.87460 No -0.01474763253437 Locked
9419 20110701.001245.800 130086495874 1673591479.48060 No -0.01474924581461 Locked
9420 20110701.001245.900 130088245874 1673618403.26360 No -0.01475085910537 Locked
9421 20110701.001246.000 130089995874 1673645327.22820 No -0.01475247240692 Locked
9422 20110701.001246.100 130091745874 1673672251.37920 No -0.01475408571953 Locked
9423 20110701.001246.200 130093495874 1673699175.70320 No -0.01475569904241 Locked
9424 20110701.001246.300 130095245874 1673726100.21920 No -0.0147573123767 Locked
9425 20110701.001246.400 130096995874 1673753024.91320 No -0.01475892572155 Locked
9426 20110701.001246.500 130098745874 1673779949.78720 No -0.0147605390771 Locked
9427 20110701.001246.600 130100495874 1673806874.84120 No -0.01476215244333 Locked
9428 20110701.001246.700 130102245874 1673833800.07620 No -0.01476376582031 Locked
9429 20110701.001246.800 130103995874 1673860725.50220 No -0.01476537920863 Locked
9430 20110701.001246.900 130105745874 1673887651.10420 No -0.0147669926074 Locked
9431 20110701.001247.000 130107495874 1673914576.88480 No -0.01476860601678 Locked
9432 20110701.001247.100 130109245874 1673941502.84780 No -0.01477021943699 Locked
9433 20110701.001247.200 130110995874 1673968428.99880 No -0.01477183286836 Locked
9434 20110701.001247.300 130112745874 1673995355.32980 No -0.01477344631042 Locked
9435 20110701.001247.400 130114495874 1674022281.84080 No -0.01477505976317 Locked
9436 20110701.001247.500 130116245874 1674049208.52880 No -0.01477667322643 Locked
9437 20110701.001247.600 130117995874 1674076135.40480 No -0.01477828670085 Locked
9438 20110701.001247.700 130119745874 1674103062.46680 No -0.01477990018632 Locked
9439 20110701.001247.800 130121495874 1674129989.70680 No -0.01478151368235 Locked
9440 20110701.001247.900 130123245874 1674156917.12680 No -0.01478312718908 Locked
9441 20110701.001248.000 130124995874 1674183844.72810 No -0.01478474070657 Locked
9442 20110701.001248.100 130126745874 1674210772.51610 No -0.01478635423515 Locked
9443 20110701.001248.200 130128495874 1674237700.48110 No -0.01478796777423 Locked
9444 20110701.001248.300 130130245874 1674264628.62810 No -0.01478958132413 Locked
9445 20110701.001248.400 130131995874 1674291556.95910 No -0.01479119488495 Locked
9446 20110701.001248.500 130133745874 1674318485.46910 No -0.0147928084564 Locked
9447 20110701.001248.600 130135495874 1674345414.16010 No -0.01479442203859 Locked
9448 20110701.001248.700 130137245874 1674372343.03310 No -0.0147960356316 Locked
9449 20110701.001248.800 130138995874 1674399272.09810 No -0.014797649236 Locked
9450 20110701.001248.900 130140745874 1674426201.32810 No -0.01479926285021 Locked
9451 20110701.001249.000 130142495874 1674453130.75270 No -0.01480087647597 Locked
9452 20110701.001249.100 130144245874 1674480060.35870 No -0.0148024901125 Locked
9453 20110701.001249.200 130145995874 1674506990.14670 No -0.01480410375983 Locked
9454 20110701.001249.300 130147745874 1674533920.10970 No -0.01480571741756 Locked
9455 20110701.001249.400 130149495874 1674560850.26870 No -0.01480733108693 Locked
9456 20110701.001249.500 130151245874 1674587780.59470 No -0.01480894476621 Locked
9457 20110701.001249.600 130152995874 1674614711.11070 No -0.01481055845678 Locked
9458 20110701.001249.700 130154745874 1674641641.80770 No -0.01481217215809 Locked
9459 20110701.001249.800 130156495874 1674668572.68770 No -0.01481378587028 Locked
9460 20110701.001249.900 130158245874 1674695503.74470 No -0.01481539959296 Locked
9461 20110701.001250.000 130159995874 1674722434.98770 No -0.0148170133267 Locked
9462 20110701.001250.100 130161745874 1674749366.40270 No -0.01481862707065 Locked
9463 20110701.001250.200 130163495874 1674776298.01570 No -0.01482024082636 Locked
9464 20110701.001250.300 130165245874 1674803229.80570 No -0.01482185459257 Locked
9465 20110701.001250.400 130166995874 1674830161.76970 No -0.01482346836912 Locked
9466 20110701.001250.500 130168745874 1674857093.92270 No -0.01482508215689 Locked
9467 20110701.001250.600 130170495874 1674884026.25870 No -0.01482669595553 Locked
9468 20110701.001250.700 130172245874 1674910958.77470 No -0.01482830976486 Locked
9469 20110701.001250.800 130173995874 1674937891.46370 No -0.01482992358446 Locked
9470 20110701.001250.900 130175745874 1674964824.34270 No -0.01483153741534 Locked
9471 20110701.001251.000 130177495874 1674991757.40310 No -0.01483315125699 Locked
9472 20110701.001251.100 130179245874 1675018690.64910 No -0.01483476510967 Locked
9473 20110701.001251.200 130180995874 1675045624.07910 No -0.01483637897327 Locked
9474 20110701.001251.300 130182745874 1675072557.68510 No -0.01483799284732 Locked
9475 20110701.001251.400 130184495874 1675099491.47110 No -0.01483960673205 Locked
9476 20110701.001251.500 130186245874 1675126425.44310 No -0.01484122062784 Locked
9477 20110701.001251.600 130187995874 1675153359.59910 No -0.01484283453455 Locked
9478 20110701.001251.700 130189745874 1675180293.93510 No -0.01484444845195 Locked
9479 20110701.001251.800 130191495874 1675207228.45010 No -0.01484606237997 Locked
9480 20110701.001251.900 130193245874 1675234163.15210 No -0.01484767631911 Locked
9481 20110701.001252.000 130194995874 1675261098.03460 No -0.01484929026896 Locked
9482 20110701.001252.100 130196745874 1675288033.09860 No -0.01485090422958 Locked
9483 20110701.001252.200 130198495874 1675314968.34460 No -0.01485251820102 Locked
9484 20110701.001252.300 130200245874 1675341903.77360 No -0.01485413218332 Locked
9485 20110701.001252.400 130201995874 1675368839.38660 No -0.01485574617655 Locked
9486 20110701.001252.500 130203745874 1675395775.17260 No -0.01485736018004 Locked
9487 20110701.001252.600 130205495874 1675422711.14460 No -0.01485897419459 Locked
9488 20110701.001252.700 130207245874 1675449647.30760 No -0.01486058822048 Locked
9489 20110701.001252.800 130208995874 1675476583.63960 No -0.0148622022564 Locked
9490 20110701.001252.900 130210745874 1675503520.16660 No -0.0148638163039 Locked
9491 20110701.001253.000 130212495874 1675530456.86580 No -0.01486543036162 Locked
9492 20110701.001253.100 130214245874 1675557393.75480 No -0.01486704443062 Locked
9493 20110701.001253.200 130215995874 1675584330.82380 No -0.0148686585103 Locked
9494 20110701.001253.300 130217745874 1675611268.06980 No -0.0148702726005 Locked
9495 20110701.001253.400 130219495874 1675638205.50280 No -0.0148718867018 Locked
9496 20110701.001253.500 130221245874 1675665143.11380 No -0.01487350081366 Locked
9497 20110701.001253.600 130222995874 1675692080.91880 No -0.01487511493705 Locked
9498 20110701.001253.700 130224745874 1675719018.88880 No -0.01487672907024 Locked
9499 20110701.001253.800 130226495874 1675745957.04580 No -0.01487834321453 Locked
9500 20110701.001253.900 130228245874 1675772895.39180 No -0.01487995737004 Locked
9501 20110701.001254.000 130229995874 1675799833.91660 No -0.01488157153617 Locked
9502 20110701.001254.100 130231745874 1675826772.62160 No -0.014883185713 Locked
9503 20110701.001254.200 130233495874 1675853711.51060 No -0.01488479990076 Locked
9504 20110701.001254.300 130235245874 1675880650.58360 No -0.01488641409944 Locked
9505 20110701.001254.400 130236995874 1675907589.83460 No -0.01488802830869 Locked
9506 20110701.001254.500 130238745874 1675934529.26560 No -0.01488964252863 Locked
9507 20110701.001254.600 130240495874 1675961468.88860 No -0.01489125675997 Locked
9508 20110701.001254.700 130242245874 1675988408.68660 No -0.01489287100171 Locked
9509 20110701.001254.800 130243995874 1676015348.66860 No -0.01489448525437 Locked
9510 20110701.001254.900 130245745874 1676042288.83160 No -0.01489609951777 Locked
9511 20110701.001255.000 130247495874 1676069229.18080 No -0.01489771379223 Locked
9512 20110701.001255.100 130249245874 1676096169.70580 No -0.01489932807714 Locked
9513 20110701.001255.200 130250995874 1676123110.41380 No -0.01490094237291 Locked
9514 20110701.001255.300 130252745874 1676150051.31880 No -0.01490255668037 Locked
9515 20110701.001255.400 130254495874 1676176992.38280 No -0.01490417099728 Locked
9516 20110701.001255.500 130256245874 1676203933.64380 No -0.01490578532589 Locked
9517 20110701.001255.600 130257995874 1676230875.08380 No -0.01490739966512 Locked
9518 20110701.001255.700 130259745874 1676257816.69780 No -0.01490901401469 Locked
9519 20110701.001255.800 130261495874 1676284758.50480 No -0.01491062837572 Locked
9520 20110701.001255.900 130263245874 1676311700.48980 No -0.01491224274731 Locked
9521 20110701.001256.000 130264995874 1676338642.66100 No -0.01491385712997 Locked
9522 20110701.001256.100 130266745874 1676365585.01100 No -0.01491547152324 Locked
9523 20110701.001256.200 130268495874 1676392527.54400 No -0.01491708592737 Locked
9524 20110701.001256.300 130270245874 1676419470.25500 No -0.01491870034208 Locked
9525 20110701.001256.400 130271995874 1676446413.15700 No -0.01492031476813 Locked
9526 20110701.001256.500 130273745874 1676473356.23700 No -0.01492192920475 Locked
9527 20110701.001256.600 130275495874 1676500299.49800 No -0.01492354365212 Locked
9528 20110701.001256.700 130277245874 1676527242.93800 No -0.01492515811011 Locked
9529 20110701.001256.800 130278995874 1676554186.56400 No -0.01492677257915 Locked
9530 20110701.001256.900 130280745874 1676581130.37100 No -0.01492838705894 Locked
9531 20110701.001257.000 130282495874 1676608074.36460 No -0.01493000154981 Locked
9532 20110701.001257.100 130284245874 1676635018.53560 No -0.01493161605121 Locked
9533 20110701.001257.200 130285995874 1676661962.88960 No -0.01493323056348 Locked
9534 20110701.001257.300 130287745874 1676688907.43260 No -0.01493484508697 Locked
9535 20110701.001257.400 130289495874 1676715852.15460 No -0.01493645962109 Locked
9536 20110701.001257.500 130291245874 1676742797.05060 No -0.01493807416554 Locked
9537 20110701.001257.600 130292995874 1676769742.13460 No -0.01493968872116 Locked
9538 20110701.001257.700 130294745874 1676796687.40560 No -0.01494130328788 Locked
9539 20110701.001257.800 130296495874 1676823632.85260 No -0.01494291786505 Locked
9540 20110701.001257.900 130298245874 1676850578.48860 No -0.01494453245345 Locked
9541 20110701.001258.000 130299995874 1676877524.29610 No -0.01494614705203 Locked
9542 20110701.001258.100 130301745874 1676904470.29710 No -0.01494776166209 Locked
9543 20110701.001258.200 130303495874 1676931416.47710 No -0.01494937628279 Locked
9544 20110701.001258.300 130305245874 1676958362.83610 No -0.01495099091412 Locked
9545 20110701.001258.400 130306995874 1676985309.37610 No -0.01495260555619 Locked
9546 20110701.001258.500 130308745874 1677012256.10510 No -0.01495422020949 Locked
9547 20110701.001258.600 130310495874 1677039203.01210 No -0.01495583487335 Locked
9548 20110701.001258.700 130312245874 1677066150.10510 No -0.01495744954826 Locked
9549 20110701.001258.800 130313995874 1677093097.37510 No -0.01495906423368 Locked
9550 20110701.001258.900 130315745874 1677120044.83510 No -0.01496067893039 Locked
9551 20110701.001259.000 130317495874 1677146992.47840 No -0.01496229363798 Locked
9552 20110701.001259.100 130319245874 1677173940.29540 No -0.01496390835588 Locked
9553 20110701.001259.200 130320995874 1677200888.29640 No -0.01496552308471 Locked
9554 20110701.001259.300 130322745874 1677227836.47640 No -0.01496713782417 Locked
9555 20110701.001259.400 130324495874 1677254784.84940 No -0.01496875257508 Locked
9556 20110701.001259.500 130326245874 1677281733.40040 No -0.01497036733657 Locked
9557 20110701.001259.600 130327995874 1677308682.12840 No -0.01497198210857 Locked
9558 20110701.001259.700 130329745874 1677335631.04740 No -0.01497359689191 Locked
9559 20110701.001259.800 130331495874 1677362580.14340 No -0.01497521168576 Locked
9560 20110701.001259.900 130333245874 1677389529.42340 No -0.01497682649053 Locked
9561 20110701.001300.000 130334995874 1677416478.88930 No -0.01497844130635 Locked
9562 20110701.001300.100 130336745874 1677443428.53130 No -0.01498005613262 Locked
9563 20110701.001300.200 130338495874 1677470378.35630 No -0.01498167096975 Locked
9564 20110701.001300.300 130340245874 1677497328.36330 No -0.0149832858177 Locked
9565 20110701.001300.400 130341995874 1677524278.55930 No -0.01498490067687 Locked
9566 20110701.001300.500 130343745874 1677551228.93330 No -0.0149865155466 Locked
9567 20110701.001300.600 130345495874 1677578179.48930 No -0.01498813042715 Locked
9568 20110701.001300.700 130347245874 1677605130.22830 No -0.01498974531856 Locked
9569 20110701.001300.800 130348995874 1677632081.15330 No -0.01499136022102 Locked
9570 20110701.001300.900 130350745874 1677659032.25630 No -0.01499297513404 Locked
9571 20110701.001301.000 130352495874 1677685983.54240 No -0.01499459005794 Locked
9572 20110701.001301.100 130354245874 1677712935.01540 No -0.01499620499294 Locked
9573 20110701.001301.200 130355995874 1677739886.66640 No -0.0149978199385 Locked
9574 20110701.001301.300 130357745874 1677766838.50240 No -0.01499943489505 Locked
9575 20110701.001301.400 130359495874 1677793790.51540 No -0.01500104986211 Locked
9576 20110701.001301.500 130361245874 1677820742.71040 No -0.01500266483998 Locked
9577 20110701.001301.600 130362995874 1677847695.09440 No -0.01500427982908 Locked
9578 20110701.001301.700 130364745874 1677874647.66140 No -0.01500589482903 Locked
9579 20110701.001301.800 130366495874 1677901600.40940 No -0.01500750983974 Locked
9580 20110701.001301.900 130368245874 1677928553.33540 No -0.01500912486101 Locked
9581 20110701.001302.000 130369995874 1677955506.45150 No -0.01501073989358 Locked
9582 20110701.001302.100 130371745874 1677982459.74550 No -0.01501235493671 Locked
9583 20110701.001302.200 130373495874 1678009413.22350 No -0.01501396999076 Locked
9584 20110701.001302.300 130375245874 1678036366.88250 No -0.01501558505556 Locked
9585 20110701.001302.400 130376995874 1678063320.72350 No -0.01501720013117 Locked
9586 20110701.001302.500 130378745874 1678090274.74650 No -0.01501881521758 Locked
9587 20110701.001302.600 130380495874 1678117228.95750 No -0.01502043031516 Locked
9588 20110701.001302.700 130382245874 1678144183.34750 No -0.01502204542337 Locked
9589 20110701.001302.800 130383995874 1678171137.91950 No -0.01502366054239 Locked
9590 20110701.001302.900 130385745874 1678198092.67550 No -0.01502527567233 Locked
9591 20110701.001303.000 130387495874 1678225047.60990 No -0.01502689081286 Locked
9592 20110701.001303.100 130389245874 1678252002.73390 No -0.01502850596466 Locked
9593 20110701.001303.200 130390995874 1678278958.03690 No -0.01503012112708 Locked
9594 20110701.001303.300 130392745874 1678305913.52090 No -0.01503173630025 Locked
9595 20110701.001303.400 130394495874 1678332869.18390 No -0.01503335148405 Locked
9596 20110701.001303.500 130396245874 1678359825.03290 No -0.01503496667889 Locked
9597 20110701.001303.600 130397995874 1678386781.06790 No -0.01503658188478 Locked
9598 20110701.001303.700 130399745874 1678413737.28190 No -0.0150381971013 Locked
9599 20110701.001303.800 130401495874 1678440693.68390 No -0.01503981232898 Locked
9600 20110701.001303.900 130403245874 1678467650.26790 No -0.01504142756747 Locked
9601 20110701.001304.000 130404995874 1678494607.02680 No -0.01504304281634 Locked
9602 20110701.001304.100 130406745874 1678521563.98080 No -0.0150446580768 Locked
9603 20110701.001304.200 130408495874 1678548521.10580 No -0.01504627334741 Locked
9604 20110701.001304.300 130410245874 1678575478.41480 No -0.01504788862895 Locked
9605 20110701.001304.400 130411995874 1678602435.90980 No -0.01504950392153 Locked
9606 20110701.001304.500 130413745874 1678629393.58680 No -0.01505111922493 Locked
9607 20110701.001304.600 130415495874 1678656351.45080 No -0.01505273453942 Locked
9608 20110701.001304.700 130417245874 1678683309.48880 No -0.01505434986425 Locked
9609 20110701.001304.800 130418995874 1678710267.71380 No -0.01505596520018 Locked
9610 20110701.001304.900 130420745874 1678737226.11880 No -0.0150575805468 Locked
9611 20110701.001305.000 130422495874 1678764184.70970 No -0.01505919590446 Locked
9612 20110701.001305.100 130424245874 1678791143.48570 No -0.01506081127311 Locked
9613 20110701.001305.200 130425995874 1678818102.43670 No -0.01506242665215 Locked
9614 20110701.001305.300 130427745874 1678845061.57770 No -0.01506404204247 Locked
9615 20110701.001305.400 130429495874 1678872020.90070 No -0.0150656574436 Locked
9616 20110701.001305.500 130431245874 1678898980.39870 No -0.01506727285512 Locked
9617 20110701.001305.600 130432995874 1678925940.08870 No -0.01506888827805 Locked
9618 20110701.001305.700 130434745874 1678952899.95970 No -0.01507050371172 Locked
9619 20110701.001305.800 130436495874 1678979860.00770 No -0.0150721191559 Locked
9620 20110701.001305.900 130438245874 1679006820.24270 No -0.01507373461118 Locked
9621 20110701.001306.000 130439995874 1679033780.66350 No -0.0150753500775 Locked
9622 20110701.001306.100 130441745874 1679060741.26050 No -0.01507696555428 Locked
9623 20110701.001306.200 130443495874 1679087702.03850 No -0.01507858104181 Locked
9624 20110701.001306.300 130445245874 1679114663.00250 No -0.01508019654038 Locked
9625 20110701.001306.400 130446995874 1679141624.15150 No -0.01508181204994 Locked
9626 20110701.001306.500 130448745874 1679168585.48050 No -0.01508342757019 Locked
9627 20110701.001306.600 130450495874 1679195546.99150 No -0.01508504310124 Locked
9628 20110701.001306.700 130452245874 1679222508.68550 No -0.01508665864316 Locked
9629 20110701.001306.800 130453995874 1679249470.57150 No -0.01508827419649 Locked
9630 20110701.001306.900 130455745874 1679276432.63150 No -0.01508988976014 Locked
9631 20110701.001307.000 130457495874 1679303394.87620 No -0.01509150533476 Locked
9632 20110701.001307.100 130459245874 1679330357.30520 No -0.01509312092033 Locked
9633 20110701.001307.200 130460995874 1679357319.91520 No -0.01509473651664 Locked
9634 20110701.001307.300 130462745874 1679384282.71220 No -0.01509635212406 Locked
9635 20110701.001307.400 130464495874 1679411245.68120 No -0.01509796774169 Locked
9636 20110701.001307.500 130466245874 1679438208.84120 No -0.01509958337066 Locked
9637 20110701.001307.600 130467995874 1679465172.18220 No -0.01510119901038 Locked
9638 20110701.001307.700 130469745874 1679492135.70620 No -0.01510281466097 Locked
9639 20110701.001307.800 130471495874 1679519099.40520 No -0.01510443032195 Locked
9640 20110701.001307.900 130473245874 1679546063.29820 No -0.01510604599444 Locked
9641 20110701.001308.000 130474995874 1679573027.36960 No -0.01510766167753 Locked
9642 20110701.001308.100 130476745874 1679599991.62060 No -0.01510927737129 Locked
9643 20110701.001308.200 130478495874 1679626956.06360 No -0.01511089307645 Locked
9644 20110701.001308.300 130480245874 1679653920.68260 No -0.01511250879205 Locked
9645 20110701.001308.400 130481995874 1679680885.48260 No -0.01511412451841 Locked
9646 20110701.001308.500 130483745874 1679707850.47460 No -0.01511574025617 Locked
9647 20110701.001308.600 130485495874 1679734815.64160 No -0.01511735600431 Locked
9648 20110701.001308.700 130487245874 1679761780.99460 No -0.01511897176351 Locked
9649 20110701.001308.800 130488995874 1679788746.53060 No -0.01512058753357 Locked
9650 20110701.001308.900 130490745874 1679815712.24560 No -0.01512220331426 Locked
9651 20110701.001309.000 130492495874 1679842678.14600 No -0.01512381910595 Locked
9652 20110701.001309.100 130494245874 1679869644.22800 No -0.01512543490843 Locked
9653 20110701.001309.200 130495995874 1679896610.50200 No -0.01512705072232 Locked
9654 20110701.001309.300 130497745874 1679923576.94100 No -0.015128666546 Locked
9655 20110701.001309.400 130499495874 1679950543.58000 No -0.01513028238155 Locked
9656 20110701.001309.500 130501245874 1679977510.39200 No -0.01513189822738 Locked
9657 20110701.001309.600 130502995874 1680004477.38500 No -0.01513351408396 Locked
9658 20110701.001309.700 130504745874 1680031444.56500 No -0.01513512995164 Locked
9659 20110701.001309.800 130506495874 1680058411.92700 No -0.01513674583013 Locked
9660 20110701.001309.900 130508245874 1680085379.47300 No -0.01513836171954 Locked
9661 20110701.001310.000 130509995874 1680112347.20910 No -0.01513997762024 Locked
9662 20110701.001310.100 130511745874 1680139315.11110 No -0.01514159353079 Locked
9663 20110701.001310.200 130513495874 1680166283.20710 No -0.01514320945287 Locked
9664 20110701.001310.300 130515245874 1680193251.48010 No -0.01514482538545 Locked
9665 20110701.001310.400 130516995874 1680220219.94010 No -0.01514644132914 Locked
9666 20110701.001310.500 130518745874 1680247188.58110 No -0.01514805728357 Locked
9667 20110701.001310.600 130520495874 1680274157.41310 No -0.01514967324935 Locked
9668 20110701.001310.700 130522245874 1680301126.41610 No -0.01515128922528 Locked
9669 20110701.001310.800 130523995874 1680328095.61110 No -0.01515290521261 Locked
9670 20110701.001310.900 130525745874 1680355064.98710 No -0.01515452121069 Locked
9671 20110701.001311.000 130527495874 1680382034.54200 No -0.01515613721939 Locked
9672 20110701.001311.100 130529245874 1680409004.28200 No -0.01515775323908 Locked
9673 20110701.001311.200 130530995874 1680435974.21000 No -0.01515936926994 Locked
9674 20110701.001311.300 130532745874 1680462944.31700 No -0.01516098531143 Locked
9675 20110701.001311.400 130534495874 1680489914.60500 No -0.01516260136366 Locked
9676 20110701.001311.500 130536245874 1680516885.07800 No -0.01516421742688 Locked
9677 20110701.001311.600 130537995874 1680543855.73600 No -0.01516583350108 Locked
9678 20110701.001311.700 130539745874 1680570826.57100 No -0.0151674495858 Locked
9679 20110701.001311.800 130541495874 1680597797.59200 No -0.01516906568156 Locked
9680 20110701.001311.900 130543245874 1680624768.80200 No -0.01517068178854 Locked
9681 20110701.001312.000 130544995874 1680651740.18780 No -0.01517229790596 Locked
9682 20110701.001312.100 130546745874 1680678711.76280 No -0.01517391403462 Locked
9683 20110701.001312.200 130548495874 1680705683.51580 No -0.01517553017385 Locked
9684 20110701.001312.300 130550245874 1680732655.44680 No -0.01517714632364 Locked
9685 20110701.001312.400 130551995874 1680759627.56180 No -0.01517876248436 Locked
9686 20110701.001312.500 130553745874 1680786599.87080 No -0.0151803786566 Locked
9687 20110701.001312.600 130555495874 1680813572.35680 No -0.01518199483936 Locked
9688 20110701.001312.700 130557245874 1680840545.02980 No -0.01518361103321 Locked
9689 20110701.001312.800 130558995874 1680867517.87480 No -0.01518522723728 Locked
9690 20110701.001312.900 130560745874 1680894490.90880 No -0.01518684345257 Locked
9691 20110701.001313.000 130562495874 1680921464.13240 No -0.01518845967912 Locked
9692 20110701.001313.100 130564245874 1680948437.53040 No -0.01519007591603 Locked
9693 20110701.001313.200 130565995874 1680975411.11340 No -0.01519169216392 Locked
9694 20110701.001313.300 130567745874 1681002384.88240 No -0.01519330842286 Locked
9695 20110701.001313.400 130569495874 1681029358.83240 No -0.01519492469254 Locked
9696 20110701.001313.500 130571245874 1681056332.96840 No -0.01519654097327 Locked
9697 20110701.001313.600 130572995874 1681083307.28140 No -0.01519815726451 Locked
9698 20110701.001313.700 130574745874 1681110281.77340 No -0.01519977356638 Locked
9699 20110701.001313.800 130576495874 1681137256.46640 No -0.01520138988018 Locked
9700 20110701.001313.900 130578245874 1681164231.32940 No -0.01520300620408 Locked
9701 20110701.001314.000 130579995874 1681191206.37950 No -0.01520462253909 Locked
9702 20110701.001314.100 130581745874 1681218181.60750 No -0.01520623888466 Locked
9703 20110701.001314.200 130583495874 1681245157.02450 No -0.01520785524145 Locked
9704 20110701.001314.300 130585245874 1681272132.62450 No -0.01520947160912 Locked
9705 20110701.001314.400 130586995874 1681299108.40150 No -0.01521108798729 Locked
9706 20110701.001314.500 130588745874 1681326084.36750 No -0.01521270437668 Locked
9707 20110701.001314.600 130590495874 1681353060.51350 No -0.01521432077676 Locked
9708 20110701.001314.700 130592245874 1681380036.84550 No -0.01521593718789 Locked
9709 20110701.001314.800 130593995874 1681407013.36350 No -0.01521755361006 Locked
9710 20110701.001314.900 130595745874 1681433990.06350 No -0.01521917004304 Locked
9711 20110701.001315.000 130597495874 1681460966.93970 No -0.01522078648649 Locked
9712 20110701.001315.100 130599245874 1681487944.00070 No -0.0152224029409 Locked
9713 20110701.001315.200 130600995874 1681514921.24870 No -0.01522401940642 Locked
9714 20110701.001315.300 130602745874 1681541898.67670 No -0.01522563588263 Locked
9715 20110701.001315.400 130604495874 1681568876.29270 No -0.01522725237 Locked
9716 20110701.001315.500 130606245874 1681595854.08470 No -0.01522886886783 Locked
9717 20110701.001315.600 130607995874 1681622832.06270 No -0.01523048537669 Locked
9718 20110701.001315.700 130609745874 1681649810.22570 No -0.01523210189654 Locked
9719 20110701.001315.800 130611495874 1681676788.57370 No -0.01523371842738 Locked
9720 20110701.001315.900 130613245874 1681703767.10670 No -0.01523533496921 Locked
9721 20110701.001316.000 130614995874 1681730745.81380 No -0.01523695152137 Locked
9722 20110701.001316.100 130616745874 1681757724.70980 No -0.01523856808475 Locked
9723 20110701.001316.200 130618495874 1681784703.78980 No -0.01524018465905 Locked
9724 20110701.001316.300 130620245874 1681811683.04880 No -0.01524180124398 Locked
9725 20110701.001316.400 130621995874 1681838662.49880 No -0.01524341784026 Locked
9726 20110701.001316.500 130623745874 1681865642.12580 No -0.01524503444704 Locked
9727 20110701.001316.600 130625495874 1681892621.93180 No -0.01524665106446 Locked
9728 20110701.001316.700 130627245874 1681919601.92780 No -0.01524826769315 Locked
9729 20110701.001316.800 130628995874 1681946582.10380 No -0.01524988433254 Locked
9730 20110701.001316.900 130630745874 1681973562.46680 No -0.01525150098303 Locked
9731 20110701.001317.000 130632495874 1682000543.01180 No -0.01525311764433 Locked
9732 20110701.001317.100 130634245874 1682027523.74280 No -0.01525473431667 Locked
9733 20110701.001317.200 130635995874 1682054504.64180 No -0.01525635099898 Locked
9734 20110701.001317.300 130637745874 1682081485.74180 No -0.01525796769324 Locked
9735 20110701.001317.400 130639495874 1682108467.01580 No -0.01525958439782 Locked
9736 20110701.001317.500 130641245874 1682135448.47480 No -0.01526120111339 Locked
9737 20110701.001317.600 130642995874 1682162430.11780 No -0.01526281783989 Locked
9738 20110701.001317.700 130644745874 1682189411.94580 No -0.01526443457737 Locked
9739 20110701.001317.800 130646495874 1682216393.94880 No -0.01526605132524 Locked
9740 20110701.001317.900 130648245874 1682243376.14480 No -0.01526766808457 Locked
9741 20110701.001318.000 130649995874 1682270358.52500 No -0.01526928485484 Locked
9742 20110701.001318.100 130651745874 1682297341.08000 No -0.01527090163549 Locked
9743 20110701.001318.200 130653495874 1682324323.82200 No -0.01527251842725 Locked
9744 20110701.001318.300 130655245874 1682351306.75100 No -0.01527413523011 Locked
9745 20110701.001318.400 130656995874 1682378289.85700 No -0.01527575204347 Locked
9746 20110701.001318.500 130658745874 1682405273.15100 No -0.01527736886801 Locked
9747 20110701.001318.600 130660495874 1682432256.62400 No -0.01527898570317 Locked
9748 20110701.001318.700 130662245874 1682459240.27900 No -0.01528060254914 Locked
9749 20110701.001318.800 130663995874 1682486224.12900 No -0.01528221940668 Locked
9750 20110701.001318.900 130665745874 1682513208.14400 No -0.01528383627403 Locked
9751 20110701.001319.000 130667495874 1682540192.35950 No -0.01528545315328 Locked
9752 20110701.001319.100 130669245874 1682567176.74850 No -0.01528707004284 Locked
9753 20110701.001319.200 130670995874 1682594161.32750 No -0.01528868694367 Locked
9754 20110701.001319.300 130672745874 1682621146.08250 No -0.01529030385496 Locked
9755 20110701.001319.400 130674495874 1682648131.02850 No -0.01529192077759 Locked
9756 20110701.001319.500 130676245874 1682675116.15250 No -0.01529353771078 Locked
9757 20110701.001319.600 130677995874 1682702101.45650 No -0.01529515465467 Locked
9758 20110701.001319.700 130679745874 1682729086.95050 No -0.01529677160984 Locked
9759 20110701.001319.800 130681495874 1682756072.62550 No -0.01529838857576 Locked
9760 20110701.001319.900 130683245874 1682783058.48650 No -0.01530000555272 Locked
9761 20110701.001320.000 130684995874 1682810044.52500 No -0.01530162254022 Locked
9762 20110701.001320.100 130686745874 1682837030.75200 No -0.01530323953891 Locked
9763 20110701.001320.200 130688495874 1682864017.16600 No -0.01530485654871 Locked
9764 20110701.001320.300 130690245874 1682891003.75500 No -0.0153064735689 Locked
9765 20110701.001320.400 130691995874 1682917990.53400 No -0.01530809060037 Locked
9766 20110701.001320.500 130693745874 1682944977.49400 No -0.01530970764259 Locked
9767 20110701.001320.600 130695495874 1682971964.64000 No -0.01531132469586 Locked
9768 20110701.001320.700 130697245874 1682998951.96000 No -0.01531294175946 Locked
9769 20110701.001320.800 130698995874 1683025939.47500 No -0.01531455883463 Locked
9770 20110701.001320.900 130700745874 1683052927.16700 No -0.01531617592032 Locked
9771 20110701.001321.000 130702495874 1683079915.03700 No -0.01531779301657 Locked
9772 20110701.001321.100 130704245874 1683106903.09600 No -0.01531941012405 Locked
9773 20110701.001321.200 130705995874 1683133891.33800 No -0.0153210272424 Locked
9774 20110701.001321.300 130707745874 1683160879.76100 No -0.01532264437149 Locked
9775 20110701.001321.400 130709495874 1683187868.36700 No -0.01532426151145 Locked
9776 20110701.001321.500 130711245874 1683214857.16000 No -0.01532587866252 Locked
9777 20110701.001321.600 130712995874 1683241846.13300 No -0.01532749582427 Locked
9778 20110701.001321.700 130714745874 1683268835.29600 No -0.0153291129973 Locked
9779 20110701.001321.800 130716495874 1683295824.63800 No -0.01533073018097 Locked
9780 20110701.001321.900 130718245874 1683322814.16600 No -0.01533234737567 Locked
9781 20110701.001322.000 130719995874 1683349803.87790 No -0.0153339645813 Locked
9782 20110701.001322.100 130721745874 1683376793.76890 No -0.01533558179756 Locked
9783 20110701.001322.200 130723495874 1683403783.84490 No -0.01533719902481 Locked
9784 20110701.001322.300 130725245874 1683430774.10290 No -0.01533881626287 Locked
9785 20110701.001322.400 130726995874 1683457764.54990 No -0.01534043351215 Locked
9786 20110701.001322.500 130728745874 1683484755.17690 No -0.01534205077211 Locked
9787 20110701.001322.600 130730495874 1683511745.98690 No -0.01534366804295 Locked
9788 20110701.001322.700 130732245874 1683538736.97990 No -0.01534528532465 Locked
9789 20110701.001322.800 130733995874 1683565728.15890 No -0.01534690261739 Locked
9790 20110701.001322.900 130735745874 1683592719.52090 No -0.01534851992101 Locked
9791 20110701.001323.000 130737495874 1683619711.07170 No -0.01535013723583 Locked
9792 20110701.001323.100 130739245874 1683646702.79670 No -0.01535175456099 Locked
9793 20110701.001323.200 130740995874 1683673694.70470 No -0.01535337189703 Locked
9794 20110701.001323.300 130742745874 1683700686.80970 No -0.01535498924476 Locked
9795 20110701.001323.400 130744495874 1683727679.07770 No -0.01535660660217 Locked
9796 20110701.001323.500 130746245874 1683754671.53770 No -0.01535822397098 Locked
9797 20110701.001323.600 130747995874 1683781664.17970 No -0.0153598413506 Locked
9798 20110701.001323.700 130749745874 1683808657.01470 No -0.01536145874168 Locked
9799 20110701.001323.800 130751495874 1683835650.02370 No -0.01536307614309 Locked
9800 20110701.001323.900 130753245874 1683862643.21870 No -0.01536469355554 Locked
9801 20110701.001324.000 130754995874 1683889636.60240 No -0.0153663109792 Locked
9802 20110701.001324.100 130756745874 1683916630.16240 No -0.01536792841333 Locked
9803 20110701.001324.200 130758495874 1683943623.90740 No -0.01536954585845 Locked
9804 20110701.001324.300 130760245874 1683970617.83840 No -0.01537116331461 Locked
9805 20110701.001324.400 130761995874 1683997611.95340 No -0.01537278078169 Locked
9806 20110701.001324.500 130763745874 1684024606.24740 No -0.0153743982594 Locked
9807 20110701.001324.600 130765495874 1684051600.73440 No -0.01537601574858 Locked
9808 20110701.001324.700 130767245874 1684078595.38940 No -0.01537763324773 Locked
9809 20110701.001324.800 130768995874 1684105590.24440 No -0.01537925075876 Locked
9810 20110701.001324.900 130770745874 1684132585.27540 No -0.01538086828023 Locked
9811 20110701.001325.000 130772495874 1684159580.49360 No -0.01538248581283 Locked
9812 20110701.001325.100 130774245874 1684186575.88660 No -0.0153841033558 Locked
9813 20110701.001325.200 130775995874 1684213571.47260 No -0.01538572091023 Locked
9814 20110701.001325.300 130777745874 1684240567.23960 No -0.01538733847541 Locked
9815 20110701.001325.400 130779495874 1684267563.18360 No -0.0153889560511 Locked
9816 20110701.001325.500 130781245874 1684294559.31660 No -0.01539057363802 Locked
9817 20110701.001325.600 130782995874 1684321555.63260 No -0.0153921912358 Locked
9818 20110701.001325.700 130784745874 1684348552.13260 No -0.01539380884451 Locked
9819 20110701.001325.800 130786495874 1684375548.82260 No -0.0153954264645 Locked
9820 20110701.001325.900 130788245874 1684402545.68560 No -0.01539704409476 Locked
9821 20110701.001326.000 130789995874 1684429542.73900 No -0.01539866173633 Locked
9822 20110701.001326.100 130791745874 1684456539.97300 No -0.01540027938862 Locked
9823 20110701.001326.200 130793495874 1684483537.38800 No -0.01540189705166 Locked
9824 20110701.001326.300 130795245874 1684510534.99400 No -0.01540351472604 Locked
9825 20110701.001326.400 130796995874 1684537532.77800 No -0.01540513241099 Locked
9826 20110701.001326.500 130798745874 1684564530.74600 No -0.01540675010687 Locked
9827 20110701.001326.600 130800495874 1684591528.89500 No -0.01540836781349 Locked
9828 20110701.001326.700 130802245874 1684618527.23000 No -0.01540998553116 Locked
9829 20110701.001326.800 130803995874 1684645525.75000 No -0.01541160325981 Locked
9830 20110701.001326.900 130805745874 1684672524.45300 No -0.01541322099934 Locked
9831 20110701.001327.000 130807495874 1684699523.34540 No -0.0154148387501 Locked
9832 20110701.001327.100 130809245874 1684726522.41340 No -0.0154164565113 Locked
9833 20110701.001327.200 130810995874 1684753521.66640 No -0.01541807428348 Locked
9834 20110701.001327.300 130812745874 1684780521.10740 No -0.01541969206682 Locked
9835 20110701.001327.400 130814495874 1684807520.72740 No -0.0154213098608 Locked
9836 20110701.001327.500 130816245874 1684834520.53640 No -0.01542292766599 Locked
9837 20110701.001327.600 130817995874 1684861520.52540 No -0.01542454548188 Locked
9838 20110701.001327.700 130819745874 1684888520.70140 No -0.01542616330886 Locked
9839 20110701.001327.800 130821495874 1684915521.05540 No -0.01542778114642 Locked
9840 20110701.001327.900 130823245874 1684942521.59340 No -0.01542939899491 Locked
9841 20110701.001328.000 130824995874 1684969522.32330 No -0.01543101685479 Locked
9842 20110701.001328.100 130826745874 1684996523.22730 No -0.015432634725 Locked
9843 20110701.001328.200 130828495874 1685023524.32430 No -0.01543425260668 Locked
9844 20110701.001328.300 130830245874 1685050525.59430 No -0.01543587049863 Locked
9845 20110701.001328.400 130831995874 1685077527.05730 No -0.01543748840204 Locked
9846 20110701.001328.500 130833745874 1685104528.69830 No -0.01543910631602 Locked
9847 20110701.001328.600 130835495874 1685131530.52230 No -0.01544072424087 Locked
9848 20110701.001328.700 130837245874 1685158532.53330 No -0.01544234217682 Locked
9849 20110701.001328.800 130838995874 1685185534.72730 No -0.01544396012363 Locked
9850 20110701.001328.900 130840745874 1685212537.10730 No -0.0154455780815 Locked
9851 20110701.001329.000 130842495874 1685239539.67010 No -0.01544719605021 Locked
9852 20110701.001329.100 130844245874 1685266542.41010 No -0.01544881402945 Locked
9853 20110701.001329.200 130845995874 1685293545.34210 No -0.01545043202009 Locked
9854 20110701.001329.300 130847745874 1685320548.45310 No -0.01545205002136 Locked
9855 20110701.001329.400 130849495874 1685347551.74910 No -0.01545366803362 Locked
9856 20110701.001329.500 130851245874 1685374555.22610 No -0.01545528605662 Locked
9857 20110701.001329.600 130852995874 1685401558.89110 No -0.01545690409078 Locked
9858 20110701.001329.700 130854745874 1685428562.73610 No -0.01545852213564 Locked
9859 20110701.001329.800 130856495874 1685455566.77410 No -0.01546014019195 Locked
9860 20110701.001329.900 130858245874 1685482570.98710 No -0.01546175825866 Locked
9861 20110701.001330.000 130859995874 1685509575.38650 No -0.01546337633643 Locked
9862 20110701.001330.100 130861745874 1685536579.97250 No -0.01546499442529 Locked
9863 20110701.001330.200 130863495874 1685563584.73250 No -0.01546661252447 Locked
9864 20110701.001330.300 130865245874 1685590589.68550 No -0.01546823063512 Locked
9865 20110701.001330.400 130866995874 1685617594.82050 No -0.01546984875658 Locked
9866 20110701.001330.500 130868745874 1685644600.13650 No -0.01547146688878 Locked
9867 20110701.001330.600 130870495874 1685671605.63650 No -0.01547308503191 Locked
9868 20110701.001330.700 130872245874 1685698611.32250 No -0.01547470318608 Locked
9869 20110701.001330.800 130873995874 1685725617.19050 No -0.01547632135106 Locked
9870 20110701.001330.900 130875745874 1685752623.25250 No -0.01547793952756 Locked
9871 20110701.001331.000 130877495874 1685779629.48390 No -0.01547955771412 Locked
9872 20110701.001331.100 130879245874 1685806635.90390 No -0.01548117591188 Locked
9873 20110701.001331.200 130880995874 1685833642.51290 No -0.01548279412086 Locked
9874 20110701.001331.300 130882745874 1685860649.30990 No -0.015484412341 Locked
9875 20110701.001331.400 130884495874 1685887656.27390 No -0.01548603057106 Locked
9876 20110701.001331.500 130886245874 1685914663.43390 No -0.01548764881276 Locked
9877 20110701.001331.600 130887995874 1685941670.77290 No -0.01548926706509 Locked
9878 20110701.001331.700 130889745874 1685968678.28990 No -0.01549088532799 Locked
9879 20110701.001331.800 130891495874 1685995686.00390 No -0.01549250360258 Locked
9880 20110701.001331.900 130893245874 1686022693.89390 No -0.01549412188763 Locked
9881 20110701.001332.000 130894995874 1686049701.96720 No -0.01549574018356 Locked
9882 20110701.001332.100 130896745874 1686076710.23220 No -0.01549735849088 Locked
9883 20110701.001332.200 130898495874 1686103718.67920 No -0.015498976809 Locked
9884 20110701.001332.300 130900245874 1686130727.30320 No -0.01550059513763 Locked
9885 20110701.001332.400 130901995874 1686157736.11720 No -0.01550221347754 Locked
9886 20110701.001332.500 130903745874 1686184745.10820 No -0.01550383182797 Locked
9887 20110701.001332.600 130905495874 1686211754.29020 No -0.01550545018973 Locked
9888 20110701.001332.700 130907245874 1686238763.65020 No -0.01550706856207 Locked
9889 20110701.001332.800 130908995874 1686265773.19820 No -0.01550868694557 Locked
9890 20110701.001332.900 130910745874 1686292782.93920 No -0.01551030534053 Locked
9891 20110701.001333.000 130912495874 1686319792.85330 No -0.01551192374577 Locked
9892 20110701.001333.100 130914245874 1686346802.94930 No -0.01551354216181 Locked
9893 20110701.001333.200 130915995874 1686373813.23430 No -0.01551516058907 Locked
9894 20110701.001333.300 130917745874 1686400823.69530 No -0.01551677902678 Locked
9895 20110701.001333.400 130919495874 1686427834.34530 No -0.01551839747572 Locked
9896 20110701.001333.500 130921245874 1686454845.18530 No -0.01552001593594 Locked
9897 20110701.001333.600 130922995874 1686481856.20630 No -0.0155216344069 Locked
9898 20110701.001333.700 130924745874 1686508867.40630 No -0.0155232528885 Locked
9899 20110701.001333.800 130926495874 1686535878.79130 No -0.01552487138108 Locked
9900 20110701.001333.900 130928245874 1686562890.36430 No -0.01552648988482 Locked
9901 20110701.001334.000 130929995874 1686589902.11610 No -0.01552810839918 Locked
9902 20110701.001334.100 130931745874 1686616914.05510 No -0.01552972692466 Locked
9903 20110701.001334.200 130933495874 1686643926.17610 No -0.01553134546094 Locked
9904 20110701.001334.300 130935245874 1686670938.48610 No -0.01553296400845 Locked
9905 20110701.001334.400 130936995874 1686697950.97710 No -0.01553458256671 Locked
9906 20110701.001334.500 130938745874 1686724963.65410 No -0.01553620113601 Locked
9907 20110701.001334.600 130940495874 1686751976.51110 No -0.01553781971599 Locked
9908 20110701.001334.700 130942245874 1686778989.55410 No -0.01553943830703 Locked
9909 20110701.001334.800 130943995874 1686806002.77310 No -0.01554105690851 Locked
9910 20110701.001334.900 130945745874 1686833016.19410 No -0.01554267552199 Locked
9911 20110701.001335.000 130947495874 1686860029.78950 No -0.01554429414582 Locked
9912 20110701.001335.100 130949245874 1686887043.56350 No -0.01554591278026 Locked
9913 20110701.001335.200 130950995874 1686914057.53150 No -0.01554753142622 Locked
9914 20110701.001335.300 130952745874 1686941071.67650 No -0.01554915008269 Locked
9915 20110701.001335.400 130954495874 1686968086.00350 No -0.01555076874997 Locked
9916 20110701.001335.500 130956245874 1686995100.52150 No -0.01555238742859 Locked
9917 20110701.001335.600 130957995874 1687022115.22350 No -0.01555400611813 Locked
9918 20110701.001335.700 130959745874 1687049130.10850 No -0.01555562481854 Locked
9919 20110701.001335.800 130961495874 1687076145.17350 No -0.01555724352964 Locked
9920 20110701.001335.900 130963245874 1687103160.42550 No -0.01555886225185 Locked
9921 20110701.001336.000 130964995874 1687130175.86180 No -0.01556048098499 Locked
9922 20110701.001336.100 130966745874 1687157191.48380 No -0.01556209972917 Locked
9923 20110701.001336.200 130968495874 1687184207.28480 No -0.01556371848397 Locked
9924 20110701.001336.300 130970245874 1687211223.26780 No -0.01556533724958 Locked
9925 20110701.001336.400 130971995874 1687238239.44580 No -0.01556695602677 Locked
9926 20110701.001336.500 130973745874 1687265255.79680 No -0.01556857481423 Locked
9927 20110701.001336.600 130975495874 1687292272.33580 No -0.01557019361286 Locked
9928 20110701.001336.700 130977245874 1687319289.06780 No -0.01557181242295 Locked
9929 20110701.001336.800 130978995874 1687346305.97580 No -0.01557343124348 Locked
9930 20110701.001336.900 130980745874 1687373323.07480 No -0.01557505007536 Locked
9931 20110701.001337.000 130982495874 1687400340.34390 No -0.01557666891734 Locked
9932 20110701.001337.100 130984245874 1687427357.81290 No -0.01557828777119 Locked
9933 20110701.001337.200 130985995874 1687454375.45790 No -0.01557990663549 Locked
9934 20110701.001337.300 130987745874 1687481393.28290 No -0.01558152551048 Locked
9935 20110701.001337.400 130989495874 1687508411.30190 No -0.01558314439699 Locked
9936 20110701.001337.500 130991245874 1687535429.49990 No -0.01558476329413 Locked
9937 20110701.001337.600 130992995874 1687562447.87690 No -0.01558638220189 Locked
9938 20110701.001337.700 130994745874 1687589466.44590 No -0.01558800112106 Locked
9939 20110701.001337.800 130996495874 1687616485.19690 No -0.01558962005103 Locked
9940 20110701.001337.900 130998245874 1687643504.12890 No -0.01559123899176 Locked
9941 20110701.001338.000 130999995874 1687670523.24900 No -0.01559285794365 Locked
9942 20110701.001338.100 131001745874 1687697542.55300 No -0.01559447690646 Locked
9943 20110701.001338.200 131003495874 1687724562.04100 No -0.0155960958802 Locked
9944 20110701.001338.300 131005245874 1687751581.71100 No -0.01559771486474 Locked
9945 20110701.001338.400 131006995874 1687778601.56700 No -0.01559933386033 Locked
9946 20110701.001338.500 131008745874 1687805621.59900 No -0.01560095286638 Locked
9947 20110701.001338.600 131010495874 1687832641.83400 No -0.01560257188447 Locked
9948 20110701.001338.700 131012245874 1687859662.23600 No -0.01560419091248 Locked
9949 20110701.001338.800 131013995874 1687886682.82700 No -0.01560580995172 Locked
9950 20110701.001338.900 131015745874 1687913703.60700 No -0.01560742900217 Locked
9951 20110701.001339.000 131017495874 1687940724.57140 No -0.01560904806358 Locked
9952 20110701.001339.100 131019245874 1687967745.71740 No -0.01561066713577 Locked
9953 20110701.001339.200 131020995874 1687994767.04840 No -0.01561228621895 Locked
9954 20110701.001339.300 131022745874 1688021788.55740 No -0.01561390531269 Locked
9955 20110701.001339.400 131024495874 1688048810.25740 No -0.01561552441778 Locked
9956 20110701.001339.500 131026245874 1688075832.13340 No -0.01561714353331 Locked
9957 20110701.001339.600 131027995874 1688102854.20240 No -0.01561876266031 Locked
9958 20110701.001339.700 131029745874 1688129876.45240 No -0.01562038179806 Locked
9959 20110701.001339.800 131031495874 1688156898.88640 No -0.01562200094673 Locked
9960 20110701.001339.900 131033245874 1688183921.50740 No -0.01562362010651 Locked
9961 20110701.001340.000 131034995874 1688210944.30780 No -0.01562523927694 Locked
9962 20110701.001340.100 131036745874 1688237967.29880 No -0.01562685845868 Locked
9963 20110701.001340.200 131038495874 1688264990.46680 No -0.01562847765094 Locked
9964 20110701.001340.300 131040245874 1688292013.82480 No -0.01563009685448 Locked
9965 20110701.001340.400 131041995874 1688319037.36580 No -0.01563171606888 Locked
9966 20110701.001340.500 131043745874 1688346061.08580 No -0.01563333529392 Locked
9967 20110701.001340.600 131045495874 1688373084.99780 No -0.01563495453035 Locked
9968 20110701.001340.700 131047245874 1688400109.09280 No -0.01563657377766 Locked
9969 20110701.001340.800 131048995874 1688427133.37180 No -0.01563819303589 Locked
9970 20110701.001340.900 131050745874 1688454157.82880 No -0.01563981230468 Locked
9971 20110701.001341.000 131052495874 1688481182.47280 No -0.01564143158459 Locked
9972 20110701.001341.100 131054245874 1688508207.30880 No -0.01564305087589 Locked
9973 20110701.001341.200 131055995874 1688535232.32080 No -0.01564467017764 Locked
9974 20110701.001341.300 131057745874 1688562257.52380 No -0.01564628949074 Locked
9975 20110701.001341.400 131059495874 1688589282.90180 No -0.01564790881422 Locked
9976 20110701.001341.500 131061245874 1688616308.47080 No -0.01564952814905 Locked
9977 20110701.001341.600 131062995874 1688643334.22280 No -0.01565114749475 Locked
9978 20110701.001341.700 131064745874 1688670360.15980 No -0.01565276685143 Locked
9979 20110701.001341.800 131066495874 1688697386.28380 No -0.01565438621921 Locked
9980 20110701.001341.900 131068245874 1688724412.58380 No -0.01565600559745 Locked
9981 20110701.001342.000 131069995874 1688751439.07250 No -0.01565762498689 Locked
9982 20110701.001342.100 131071745874 1688778465.75350 No -0.01565924438775 Locked
9983 20110701.001342.200 131073495874 1688805492.60050 No -0.01566086379847 Locked
9984 20110701.001342.300 131075245874 1688832519.64950 No -0.01566248322118 Locked
9985 20110701.001342.400 131076995874 1688859546.87650 No -0.01566410265446 Locked
9986 20110701.001342.500 131078745874 1688886574.28950 No -0.01566572209879 Locked
9987 20110701.001342.600 131080495874 1688913601.87950 No -0.01566734155362 Locked
9988 20110701.001342.700 131082245874 1688940629.65950 No -0.01566896101974 Locked
9989 20110701.001342.800 131083995874 1688967657.62650 No -0.01567058049696 Locked
9990 20110701.001342.900 131085745874 1688994685.77450 No -0.01567219998493 Locked
9991 20110701.001343.000 131087495874 1689021714.10740 No -0.01567381948388 Locked
9992 20110701.001343.100 131089245874 1689048742.62940 No -0.01567543899406 Locked
9993 20110701.001343.200 131090995874 1689075771.33440 No -0.01567705851511 Locked
9994 20110701.001343.300 131092745874 1689102800.21740 No -0.01567867804672 Locked
9995 20110701.001343.400 131094495874 1689129829.28440 No -0.01568029758926 Locked
9996 20110701.001343.500 131096245874 1689156858.54340 No -0.0156819171432 Locked
9997 20110701.001343.600 131097995874 1689183887.98140 No -0.01568353670777 Locked
9998 20110701.001343.700 131099745874 1689210917.60340 No -0.01568515628327 Locked
9999 20110701.001343.800 131101495874 1689237947.41740 No -0.01568677587017 Locked
10000 20110701.001343.900 131103245874 1689264977.41140 No -0.01568839546775 Locked
10001 20110701.001344.000 131104995874 1689292007.58820 No -0.01569001507619 Locked
10002 20110701.001344.100 131106745874 1689319037.95020 No -0.01569163469563 Locked
10003 20110701.001344.200 131108495874 1689346068.49320 No -0.01569325432582 Locked
10004 20110701.001344.300 131110245874 1689373099.22820 No -0.0156948739674 Locked
10005 20110701.001344.400 131111995874 1689400130.13420 No -0.01569649361914 Locked
10006 20110701.001344.500 131113745874 1689427161.23820 No -0.01569811328264 Locked
10007 20110701.001344.600 131115495874 1689454192.52220 No -0.01569973295683 Locked
10008 20110701.001344.700 131117245874 1689481223.98920 No -0.01570135264188 Locked
10009 20110701.001344.800 131118995874 1689508255.64620 No -0.01570297233822 Locked
10010 20110701.001344.900 131120745874 1689535287.48220 No -0.01570459204518 Locked
10011 20110701.001345.000 131122495874 1689562319.50680 No -0.01570621176334 Locked
10012 20110701.001345.100 131124245874 1689589351.70680 No -0.01570783149192 Locked
10013 20110701.001345.200 131125995874 1689616384.10280 No -0.01570945123214 Locked
10014 20110701.001345.300 131127745874 1689643416.67880 No -0.01571107098304 Locked
10015 20110701.001345.400 131129495874 1689670449.43680 No -0.01571269074476 Locked
10016 20110701.001345.500 131131245874 1689697482.37880 No -0.0157143105174 Locked
10017 20110701.001345.600 131132995874 1689724515.51780 No -0.01571593030173 Locked
10018 20110701.001345.700 131134745874 1689751548.82880 No -0.01571755009628 Locked
10019 20110701.001345.800 131136495874 1689778582.32080 No -0.01571916990158 Locked
10020 20110701.001345.900 131138245874 1689805616.00680 No -0.0157207897184 Locked
10021 20110701.001346.000 131139995874 1689832649.87830 No -0.01572240954623 Locked
10022 20110701.001346.100 131141745874 1689859683.92630 No -0.01572402938454 Locked
10023 20110701.001346.200 131143495874 1689886718.15930 No -0.01572564923384 Locked
10024 20110701.001346.300 131145245874 1689913752.58830 No -0.01572726909478 Locked
10025 20110701.001346.400 131146995874 1689940787.18730 No -0.01572888896581 Locked
10026 20110701.001346.500 131148745874 1689967821.97730 No -0.01573050884818 Locked
10027 20110701.001346.600 131150495874 1689994856.94930 No -0.01573212874136 Locked
10028 20110701.001346.700 131152245874 1690021892.10530 No -0.01573374864547 Locked
10029 20110701.001346.800 131153995874 1690048927.45230 No -0.01573536856092 Locked
10030 20110701.001346.900 131155745874 1690075962.98230 No -0.01573698848723 Locked
10031 20110701.001347.000 131157495874 1690102998.69630 No -0.01573860842447 Locked
10032 20110701.001347.100 131159245874 1690130034.59130 No -0.01574022837246 Locked
10033 20110701.001347.200 131160995874 1690157070.67630 No -0.01574184833173 Locked
10034 20110701.001347.300 131162745874 1690184106.93930 No -0.01574346830157 Locked
10035 20110701.001347.400 131164495874 1690211143.39530 No -0.01574508828287 Locked
10036 20110701.001347.500 131166245874 1690238180.02830 No -0.01574670827468 Locked
10037 20110701.001347.600 131167995874 1690265216.85030 No -0.01574832827772 Locked
10038 20110701.001347.700 131169745874 1690292253.85230 No -0.01574994829144 Locked
10039 20110701.001347.800 131171495874 1690319291.04530 No -0.0157515683165 Locked
10040 20110701.001347.900 131173245874 1690346328.42330 No -0.01575318835255 Locked
10041 20110701.001348.000 131174995874 1690373365.98350 No -0.01575480839942 Locked
10042 20110701.001348.100 131176745874 1690400403.72750 No -0.0157564284572 Locked
10043 20110701.001348.200 131178495874 1690427441.65750 No -0.01575804852603 Locked
10044 20110701.001348.300 131180245874 1690454479.76850 No -0.0157596686056 Locked
10045 20110701.001348.400 131181995874 1690481518.06050 No -0.01576128869592 Locked
10046 20110701.001348.500 131183745874 1690508556.53950 No -0.01576290879735 Locked
10047 20110701.001348.600 131185495874 1690535595.20950 No -0.01576452891012 Locked
10048 20110701.001348.700 131187245874 1690562634.06150 No -0.0157661490337 Locked
10049 20110701.001348.800 131188995874 1690589673.09350 No -0.01576776916796 Locked
10050 20110701.001348.900 131190745874 1690616712.32350 No -0.01576938931398 Locked
10051 20110701.001349.000 131192495874 1690643751.72900 No -0.01577100947042 Locked
10052 20110701.001349.100 131194245874 1690670791.31900 No -0.01577262963782 Locked
10053 20110701.001349.200 131195995874 1690697831.09200 No -0.01577424981608 Locked
10054 20110701.001349.300 131197745874 1690724871.05400 No -0.01577587000557 Locked
10055 20110701.001349.400 131199495874 1690751911.20200 No -0.0157774902061 Locked
10056 20110701.001349.500 131201245874 1690778951.53500 No -0.01577911041762 Locked
10057 20110701.001349.600 131202995874 1690805992.04500 No -0.01578073063965 Locked
10058 20110701.001349.700 131204745874 1690833032.73700 No -0.01578235087249 Locked
10059 20110701.001349.800 131206495874 1690860073.62100 No -0.01578397111672 Locked
10060 20110701.001349.900 131208245874 1690887114.69200 No -0.01578559137206 Locked
10061 20110701.001350.000 131209995874 1690914155.94830 No -0.0157872116384 Locked
10062 20110701.001350.100 131211745874 1690941197.37430 No -0.01578883191482 Locked
10063 20110701.001350.200 131213495874 1690968239.00130 No -0.01579045220318 Locked
10064 20110701.001350.300 131215245874 1690995280.81030 No -0.01579207250234 Locked
10065 20110701.001350.400 131216995874 1691022322.80330 No -0.01579369281243 Locked
10066 20110701.001350.500 131218745874 1691049364.97730 No -0.01579531313327 Locked
10067 20110701.001350.600 131220495874 1691076407.33630 No -0.01579693346509 Locked
10068 20110701.001350.700 131222245874 1691103449.88130 No -0.01579855380796 Locked
10069 20110701.001350.800 131223995874 1691130492.60830 No -0.01580017416163 Locked
10070 20110701.001350.900 131225745874 1691157535.52730 No -0.0158017945267 Locked
10071 20110701.001351.000 131227495874 1691184578.62450 No -0.01580341490236 Locked
10072 20110701.001351.100 131229245874 1691211621.90950 No -0.01580503528917 Locked
10073 20110701.001351.200 131230995874 1691238665.37950 No -0.01580665568696 Locked
10074 20110701.001351.300 131232745874 1691265709.04050 No -0.01580827609609 Locked
10075 20110701.001351.400 131234495874 1691292752.87950 No -0.0158098965158 Locked
10076 20110701.001351.500 131236245874 1691319796.90150 No -0.01581151694637 Locked
10077 20110701.001351.600 131237995874 1691346841.10750 No -0.01581313738787 Locked
10078 20110701.001351.700 131239745874 1691373885.50350 No -0.01581475784065 Locked
10079 20110701.001351.800 131241495874 1691400930.08050 No -0.01581637830417 Locked
10080 20110701.001351.900 131243245874 1691427974.83850 No -0.01581799877845 Locked
10081 20110701.001352.000 131244995874 1691455019.79430 No -0.01581961926447 Locked
10082 20110701.001352.100 131246745874 1691482064.92430 No -0.01582123976083 Locked
10083 20110701.001352.200 131248495874 1691509110.24230 No -0.01582286026836 Locked
10084 20110701.001352.300 131250245874 1691536155.74930 No -0.01582448078711 Locked
10085 20110701.001352.400 131251995874 1691563201.43230 No -0.01582610131631 Locked
10086 20110701.001352.500 131253745874 1691590247.30230 No -0.01582772185662 Locked
10087 20110701.001352.600 131255495874 1691617293.35930 No -0.01582934240802 Locked
10088 20110701.001352.700 131257245874 1691644339.59430 No -0.01583096297 Locked
10089 20110701.001352.800 131258995874 1691671386.02330 No -0.0158325835435 Locked
10090 20110701.001352.900 131260745874 1691698432.63930 No -0.01583420412811 Locked
10091 20110701.001353.000 131262495874 1691725479.42620 No -0.01583582472286 Locked
10092 20110701.001353.100 131264245874 1691752526.41120 No -0.01583744532937 Locked
10093 20110701.001353.200 131265995874 1691779573.57720 No -0.01583906594663 Locked
10094 20110701.001353.300 131267745874 1691806620.92120 No -0.01584068657446 Locked
10095 20110701.001353.400 131269495874 1691833668.45920 No -0.01584230721382 Locked
10096 20110701.001353.500 131271245874 1691860716.18420 No -0.01584392786427 Locked
10097 20110701.001353.600 131272995874 1691887764.08620 No -0.01584554852524 Locked
10098 20110701.001353.700 131274745874 1691914812.17520 No -0.01584716919731 Locked
10099 20110701.001353.800 131276495874 1691941860.45420 No -0.01584878988066 Locked
10100 20110701.001353.900 131278245874 1691968908.91220 No -0.01585041057464 Locked
10101 20110701.001354.000 131279995874 1691995957.56050 No -0.01585203127992 Locked
10102 20110701.001354.100 131281745874 1692023006.39350 No -0.01585365199617 Locked
10103 20110701.001354.200 131283495874 1692050055.40150 No -0.01585527272281 Locked
10104 20110701.001354.300 131285245874 1692077104.61050 No -0.01585689346139 Locked
10105 20110701.001354.400 131286995874 1692104153.99450 No -0.01585851421036 Locked
10106 20110701.001354.500 131288745874 1692131203.56450 No -0.01586013497037 Locked
10107 20110701.001354.600 131290495874 1692158253.32450 No -0.01586175574166 Locked
10108 20110701.001354.700 131292245874 1692185303.25650 No -0.01586337652317 Locked
10109 20110701.001354.800 131293995874 1692212353.37750 No -0.0158649973159 Locked
10110 20110701.001354.900 131295745874 1692239403.69150 No -0.01586661812009 Locked
10111 20110701.001355.000 131297495874 1692266454.18690 No -0.01586823893505 Locked
10112 20110701.001355.100 131299245874 1692293504.86390 No -0.0158698597608 Locked
10113 20110701.001355.200 131300995874 1692320555.72990 No -0.01587148059777 Locked
10114 20110701.001355.300 131302745874 1692347606.77390 No -0.0158731014453 Locked
10115 20110701.001355.400 131304495874 1692374658.00790 No -0.01587472230413 Locked
10116 20110701.001355.500 131306245874 1692401709.43490 No -0.01587634317441 Locked
10117 20110701.001355.600 131307995874 1692428761.04090 No -0.01587796405532 Locked
10118 20110701.001355.700 131309745874 1692455812.82690 No -0.01587958494691 Locked
10119 20110701.001355.800 131311495874 1692482864.79790 No -0.0158812058495 Locked
10120 20110701.001355.900 131313245874 1692509916.96190 No -0.01588282676354 Locked
10121 20110701.001356.000 131314995874 1692536969.31030 No -0.01588444768854 Locked
10122 20110701.001356.100 131316745874 1692564021.83530 No -0.01588606862402 Locked
10123 20110701.001356.200 131318495874 1692591074.54530 No -0.01588768957048 Locked
10124 20110701.001356.300 131320245874 1692618127.45030 No -0.01588931052853 Locked
10125 20110701.001356.400 131321995874 1692645180.53230 No -0.01589093149708 Locked
10126 20110701.001356.500 131323745874 1692672233.80430 No -0.01589255247692 Locked
10127 20110701.001356.600 131325495874 1692699287.25230 No -0.01589417346721 Locked
10128 20110701.001356.700 131327245874 1692726340.89330 No -0.01589579446896 Locked
10129 20110701.001356.800 131328995874 1692753394.72230 No -0.01589741548187 Locked
10130 20110701.001356.900 131330745874 1692780448.72530 No -0.01589903650511 Locked
10131 20110701.001357.000 131332495874 1692807502.92920 No -0.01590065754029 Locked
10132 20110701.001357.100 131334245874 1692834557.30720 No -0.0159022785858 Locked
10133 20110701.001357.200 131335995874 1692861611.87220 No -0.01590389964241 Locked
10134 20110701.001357.300 131337745874 1692888666.61820 No -0.01590552070978 Locked
10135 20110701.001357.400 131339495874 1692915721.54920 No -0.01590714178813 Locked
10136 20110701.001357.500 131341245874 1692942776.67320 No -0.01590876287794 Locked
10137 20110701.001357.600 131342995874 1692969831.97220 No -0.01591038397814 Locked
10138 20110701.001357.700 131344745874 1692996887.46720 No -0.01591200508998 Locked
10139 20110701.001357.800 131346495874 1693023943.13620 No -0.01591362621215 Locked
10140 20110701.001357.900 131348245874 1693050998.99820 No -0.01591524734578 Locked
10141 20110701.001358.000 131349995874 1693078055.04400 No -0.01591686849033 Locked
10142 20110701.001358.100 131351745874 1693105111.27400 No -0.01591848964581 Locked
10143 20110701.001358.200 131353495874 1693132167.68600 No -0.0159201108121 Locked
10144 20110701.001358.300 131355245874 1693159224.28700 No -0.01592173198961 Locked
10145 20110701.001358.400 131356995874 1693186281.07700 No -0.01592335317835 Locked
10146 20110701.001358.500 131358745874 1693213338.04500 No -0.01592497437766 Locked
10147 20110701.001358.600 131360495874 1693240395.20300 No -0.01592659558825 Locked
10148 20110701.001358.700 131362245874 1693267452.53600 No -0.01592821680923 Locked
10149 20110701.001358.800 131363995874 1693294510.06500 No -0.01592983804185 Locked
10150 20110701.001358.900 131365745874 1693321567.77700 No -0.01593145928533 Locked
10151 20110701.001359.000 131367495874 1693348625.67530 No -0.01593308053988 Locked
10152 20110701.001359.100 131369245874 1693375683.75930 No -0.01593470180545 Locked
10153 20110701.001359.200 131370995874 1693402742.02630 No -0.01593632308189 Locked
10154 20110701.001359.300 131372745874 1693429800.48030 No -0.01593794436944 Locked
10155 20110701.001359.400 131374495874 1693456859.11930 No -0.01593956566797 Locked
10156 20110701.001359.500 131376245874 1693483917.93230 No -0.01594118697683 Locked
10157 20110701.001359.600 131377995874 1693510976.94030 No -0.01594280829728 Locked
10158 20110701.001359.700 131379745874 1693538036.13830 No -0.015944429629 Locked
10159 20110701.001359.800 131381495874 1693565095.51930 No -0.01594605097159 Locked
10160 20110701.001359.900 131383245874 1693592155.08030 No -0.01594767232487 Locked
10161 20110701.001400.000 131384995874 1693619214.82890 No -0.01594929368929 Locked
10162 20110701.001400.100 131386745874 1693646274.76090 No -0.0159509150646 Locked
10163 20110701.001400.200 131388495874 1693673334.87290 No -0.0159525364506 Locked
10164 20110701.001400.300 131390245874 1693700395.18090 No -0.01595415784823 Locked
10165 20110701.001400.400 131391995874 1693727455.67290 No -0.01595577925679 Locked
10166 20110701.001400.500 131393745874 1693754516.33890 No -0.01595740067569 Locked
10167 20110701.001400.600 131395495874 1693781577.20390 No -0.0159590221064 Locked
10168 20110701.001400.700 131397245874 1693808638.25090 No -0.01596064354792 Locked
10169 20110701.001400.800 131398995874 1693835699.47390 No -0.01596226499989 Locked
10170 20110701.001400.900 131400745874 1693862760.89390 No -0.01596388646355 Locked
10171 20110701.001401.000 131402495874 1693889822.49510 No -0.01596550793798 Locked
10172 20110701.001401.100 131404245874 1693916884.28210 No -0.01596712942344 Locked
10173 20110701.001401.200 131405995874 1693943946.25210 No -0.01596875091977 Locked
10174 20110701.001401.300 131407745874 1693971008.40410 No -0.0159703724269 Locked
10175 20110701.001401.400 131409495874 1693998070.74610 No -0.01597199394531 Locked
10176 20110701.001401.500 131411245874 1694025133.27210 No -0.01597361547465 Locked
10177 20110701.001401.600 131412995874 1694052195.98510 No -0.0159752370151 Locked
10178 20110701.001401.700 131414745874 1694079258.87810 No -0.01597685856623 Locked
10179 20110701.001401.800 131416495874 1694106321.96310 No -0.01597848012877 Locked
10180 20110701.001401.900 131418245874 1694133385.23110 No -0.01598010170217 Locked
10181 20110701.001402.000 131419995874 1694160448.68370 No -0.01598172328653 Locked
10182 20110701.001402.100 131421745874 1694187512.32370 No -0.01598334488203 Locked
10183 20110701.001402.200 131423495874 1694214576.13970 No -0.01598496648797 Locked
10184 20110701.001402.300 131425245874 1694241640.15670 No -0.01598658810584 Locked
10185 20110701.001402.400 131426995874 1694268704.34970 No -0.01598820973417 Locked
10186 20110701.001402.500 131428745874 1694295768.72770 No -0.01598983137348 Locked
10187 20110701.001402.600 131430495874 1694322833.28870 No -0.01599145302366 Locked
10188 20110701.001402.700 131432245874 1694349898.03770 No -0.01599307468501 Locked
10189 20110701.001402.800 131433995874 1694376962.97270 No -0.0159946963574 Locked
10190 20110701.001402.900 131435745874 1694404028.09170 No -0.01599631804071 Locked
10191 20110701.001403.000 131437495874 1694431093.40100 No -0.01599793973533 Locked
10192 20110701.001403.100 131439245874 1694458158.89400 No -0.01599956144085 Locked
10193 20110701.001403.200 131440995874 1694485224.57400 No -0.01600118315747 Locked
10194 20110701.001403.300 131442745874 1694512290.42900 No -0.01600280488449 Locked
10195 20110701.001403.400 131444495874 1694539356.48100 No -0.01600442662321 Locked
10196 20110701.001403.500 131446245874 1694566422.71100 No -0.01600604837249 Locked
10197 20110701.001403.600 131447995874 1694593489.12600 No -0.01600767013276 Locked
10198 20110701.001403.700 131449745874 1694620555.73100 No -0.01600929190432 Locked
10199 20110701.001403.800 131451495874 1694647622.51900 No -0.01601091368674 Locked
10200 20110701.001403.900 131453245874 1694674689.49700 No -0.01601253548044 Locked
10201 20110701.001404.000 131454995874 1694701756.65120 No -0.0160141572846 Locked
10202 20110701.001404.100 131456745874 1694728824.00220 No -0.01601577910045 Locked
10203 20110701.001404.200 131458495874 1694755891.52720 No -0.01601740092664 Locked
10204 20110701.001404.300 131460245874 1694782959.24420 No -0.01601902276422 Locked
10205 20110701.001404.400 131461995874 1694810027.14620 No -0.01602064461279 Locked
10206 20110701.001404.500 131463745874 1694837095.22320 No -0.01602226647175 Locked
10207 20110701.001404.600 131465495874 1694864163.50020 No -0.01602388834259 Locked
10208 20110701.001404.700 131467245874 1694891231.95220 No -0.01602551022382 Locked
10209 20110701.001404.800 131468995874 1694918300.59220 No -0.01602713211621 Locked
10210 20110701.001404.900 131470745874 1694945369.42220 No -0.01602875401988 Locked
10211 20110701.001405.000 131472495874 1694972438.43920 No -0.01603037593466 Locked
10212 20110701.001405.100 131474245874 1694999507.62820 No -0.01603199785965 Locked
10213 20110701.001405.200 131475995874 1695026577.01120 No -0.01603361979616 Locked
10214 20110701.001405.300 131477745874 1695053646.58020 No -0.01603524174372 Locked
10215 20110701.001405.400 131479495874 1695080716.33920 No -0.01603686370255 Locked
10216 20110701.001405.500 131481245874 1695107786.27820 No -0.01603848567208 Locked
10217 20110701.001405.600 131482995874 1695134856.39620 No -0.01604010765224 Locked
10218 20110701.001405.700 131484745874 1695161926.71620 No -0.01604172964439 Locked
10219 20110701.001405.800 131486495874 1695188997.20920 No -0.01604335164681 Locked
10220 20110701.001405.900 131488245874 1695216067.88720 No -0.01604497366022 Locked
10221 20110701.001406.000 131489995874 1695243138.76320 No -0.01604659568538 Locked
10222 20110701.001406.100 131491745874 1695270209.82020 No -0.0160482177213 Locked
10223 20110701.001406.200 131493495874 1695297281.05320 No -0.01604983976766 Locked
10224 20110701.001406.300 131495245874 1695324352.47420 No -0.01605146182519 Locked
10225 20110701.001406.400 131496995874 1695351424.08420 No -0.01605308389394 Locked
10226 20110701.001406.500 131498745874 1695378495.88920 No -0.01605470597427 Locked
10227 20110701.001406.600 131500495874 1695405567.86420 No -0.0160563280647 Locked
10228 20110701.001406.700 131502245874 1695432640.02420 No -0.0160579501661 Locked
10229 20110701.001406.800 131503995874 1695459712.38020 No -0.01605957227915 Locked
10230 20110701.001406.900 131505745874 1695486784.92120 No -0.01606119440319 Locked
10231 20110701.001407.000 131507495874 1695513857.63950 No -0.01606281653775 Locked
10232 20110701.001407.100 131509245874 1695540930.55150 No -0.01606443868381 Locked
10233 20110701.001407.200 131510995874 1695568003.64750 No -0.0160660608408 Locked
10234 20110701.001407.300 131512745874 1695595076.92250 No -0.01606768300842 Locked
10235 20110701.001407.400 131514495874 1695622150.38950 No -0.01606930518744 Locked
10236 20110701.001407.500 131516245874 1695649224.03950 No -0.01607092737733 Locked
10237 20110701.001407.600 131517995874 1695676297.87150 No -0.01607254957802 Locked
10238 20110701.001407.700 131519745874 1695703371.89250 No -0.01607417178994 Locked
10239 20110701.001407.800 131521495874 1695730446.10350 No -0.01607579401314 Locked
10240 20110701.001407.900 131523245874 1695757520.49050 No -0.01607741624678 Locked
10241 20110701.001408.000 131524995874 1695784595.07030 No -0.01607903849188 Locked
10242 20110701.001408.100 131526745874 1695811669.83430 No -0.01608066074792 Locked
10243 20110701.001408.200 131528495874 1695838744.78530 No -0.01608228301506 Locked
10244 20110701.001408.300 131530245874 1695865819.91530 No -0.01608390529283 Locked
10245 20110701.001408.400 131531995874 1695892895.23630 No -0.01608552758194 Locked
10246 20110701.001408.500 131533745874 1695919970.74030 No -0.01608714988192 Locked
10247 20110701.001408.600 131535495874 1695947046.43230 No -0.01608877219306 Locked
10248 20110701.001408.700 131537245874 1695974122.30830 No -0.01609039451512 Locked
10249 20110701.001408.800 131538995874 1696001198.37030 No -0.01609201684823 Locked
10250 20110701.001408.900 131540745874 1696028274.61930 No -0.01609363919245 Locked
10251 20110701.001409.000 131542495874 1696055351.05740 No -0.01609526154789 Locked
10252 20110701.001409.100 131544245874 1696082427.67440 No -0.01609688391396 Locked
10253 20110701.001409.200 131545995874 1696109504.47740 No -0.01609850629107 Locked
10254 20110701.001409.300 131547745874 1696136581.47440 No -0.0161001286797 Locked
10255 20110701.001409.400 131549495874 1696163658.64640 No -0.01610175107873 Locked
10256 20110701.001409.500 131551245874 1696190736.00340 No -0.01610337348874 Locked
10257 20110701.001409.600 131552995874 1696217813.54940 No -0.01610499590997 Locked
10258 20110701.001409.700 131554745874 1696244891.28340 No -0.01610661834236 Locked
10259 20110701.001409.800 131556495874 1696271969.20440 No -0.01610824078586 Locked
10260 20110701.001409.900 131558245874 1696299047.30740 No -0.01610986324017 Locked
10261 20110701.001410.000 131559995874 1696326125.60130 No -0.01611148570581 Locked
10262 20110701.001410.100 131561745874 1696353204.07730 No -0.01611310818226 Locked
10263 20110701.001410.200 131563495874 1696380282.73730 No -0.01611473066964 Locked
10264 20110701.001410.300 131565245874 1696407361.58130 No -0.01611635316795 Locked
10265 20110701.001410.400 131566995874 1696434440.61730 No -0.01611797567766 Locked
10266 20110701.001410.500 131568745874 1696461519.83130 No -0.01611959819794 Locked
10267 20110701.001410.600 131570495874 1696488599.23730 No -0.01612122072962 Locked
10268 20110701.001410.700 131572245874 1696515678.82930 No -0.01612284327234 Locked
10269 20110701.001410.800 131573995874 1696542758.60430 No -0.01612446582593 Locked
10270 20110701.001410.900 131575745874 1696569838.56430 No -0.0161260883905 Locked
10271 20110701.001411.000 131577495874 1696596918.71230 No -0.01612771096624 Locked
10272 20110701.001411.100 131579245874 1696623999.04530 No -0.01612933355297 Locked
10273 20110701.001411.200 131580995874 1696651079.56030 No -0.0161309561505 Locked
10274 20110701.001411.300 131582745874 1696678160.25630 No -0.01613257875878 Locked
10275 20110701.001411.400 131584495874 1696705241.14530 No -0.01613420137852 Locked
10276 20110701.001411.500 131586245874 1696732322.22630 No -0.01613582400966 Locked
10277 20110701.001411.600 131587995874 1696759403.48430 No -0.01613744665131 Locked
10278 20110701.001411.700 131589745874 1696786484.93230 No -0.01613906930424 Locked
10279 20110701.001411.800 131591495874 1696813566.55830 No -0.01614069196774 Locked
10280 20110701.001411.900 131593245874 1696840648.37630 No -0.01614231464265 Locked
10281 20110701.001412.000 131594995874 1696867730.38340 No -0.01614393732878 Locked
10282 20110701.001412.100 131596745874 1696894812.57240 No -0.01614556002571 Locked
10283 20110701.001412.200 131598495874 1696921894.95340 No -0.01614718273405 Locked
10284 20110701.001412.300 131600245874 1696948977.51040 No -0.01614880545283 Locked
10285 20110701.001412.400 131601995874 1696976060.26440 No -0.01615042818331 Locked
10286 20110701.001412.500 131603745874 1697003143.18340 No -0.0161520509236 Locked
10287 20110701.001412.600 131605495874 1697030226.30540 No -0.01615367367593 Locked
10288 20110701.001412.700 131607245874 1697057309.61040 No -0.01615529643913 Locked
10289 20110701.001412.800 131608995874 1697084393.10040 No -0.01615691921332 Locked
10290 20110701.001412.900 131610745874 1697111476.77840 No -0.01615854199867 Locked
10291 20110701.001413.000 131612495874 1697138560.63960 No -0.0161601647949 Locked
10292 20110701.001413.100 131614245874 1697165644.68260 No -0.01616178760192 Locked
10293 20110701.001413.200 131615995874 1697192728.91760 No -0.01616341042035 Locked
10294 20110701.001413.300 131617745874 1697219813.32760 No -0.01616503324916 Locked
10295 20110701.001413.400 131619495874 1697246897.93560 No -0.01616665608974 Locked
10296 20110701.001413.500 131621245874 1697273982.72160 No -0.01616827894088 Locked
10297 20110701.001413.600 131622995874 1697301067.70760 No -0.0161699018039 Locked
10298 20110701.001413.700 131624745874 1697328152.85560 No -0.01617152467654 Locked
10299 20110701.001413.800 131626495874 1697355238.21160 No -0.01617314756153 Locked
10300 20110701.001413.900 131628245874 1697382323.73760 No -0.01617477045662 Locked
10301 20110701.001414.000 131629995874 1697409409.46430 No -0.01617639336362 Locked
10302 20110701.001414.100 131631745874 1697436495.36430 No -0.01617801628091 Locked
10303 20110701.001414.200 131633495874 1697463581.45730 No -0.01617963920967 Locked
10304 20110701.001414.300 131635245874 1697490667.73530 No -0.01618126214941 Locked
10305 20110701.001414.400 131636995874 1697517754.20030 No -0.01618288510025 Locked
10306 20110701.001414.500 131638745874 1697544840.84430 No -0.01618450806172 Locked
10307 20110701.001414.600 131640495874 1697571927.67830 No -0.01618613103448 Locked
10308 20110701.001414.700 131642245874 1697599014.69230 No -0.01618775401792 Locked
10309 20110701.001414.800 131643995874 1697626101.90030 No -0.01618937701288 Locked
10310 20110701.001414.900 131645745874 1697653189.29930 No -0.01619100001919 Locked
10311 20110701.001415.000 131647495874 1697680276.87410 No -0.01619262303593 Locked
10312 20110701.001415.100 131649245874 1697707364.63510 No -0.01619424606373 Locked
10313 20110701.001415.200 131650995874 1697734452.58210 No -0.01619586910257 Locked
10314 20110701.001415.300 131652745874 1697761540.72710 No -0.01619749215317 Locked
10315 20110701.001415.400 131654495874 1697788629.04610 No -0.01619911521411 Locked
10316 20110701.001415.500 131656245874 1697815717.55610 No -0.01620073828638 Locked
10317 20110701.001415.600 131657995874 1697842806.24610 No -0.01620236136935 Locked
10318 20110701.001415.700 131659745874 1697869895.12810 No -0.01620398446371 Locked
10319 20110701.001415.800 131661495874 1697896984.18510 No -0.01620560756847 Locked
10320 20110701.001415.900 131663245874 1697924073.43810 No -0.01620723068486 Locked
10321 20110701.001416.000 131664995874 1697951162.87480 No -0.01620885381217 Locked
10322 20110701.001416.100 131666745874 1697978252.49680 No -0.01621047695047 Locked
10323 20110701.001416.200 131668495874 1698005342.31380 No -0.01621210010036 Locked
10324 20110701.001416.300 131670245874 1698032432.29980 No -0.01621372326028 Locked
10325 20110701.001416.400 131671995874 1698059522.48080 No -0.01621534643178 Locked
10326 20110701.001416.500 131673745874 1698086612.85080 No -0.0162169696145 Locked
10327 20110701.001416.600 131675495874 1698113703.40080 No -0.01621859280791 Locked
10328 20110701.001416.700 131677245874 1698140794.13880 No -0.01622021601249 Locked
10329 20110701.001416.800 131678995874 1698167885.05880 No -0.01622183922787 Locked
10330 20110701.001416.900 131680745874 1698194976.17180 No -0.01622346245471 Locked
10331 20110701.001417.000 131682495874 1698222067.47180 No -0.01622508569266 Locked
10332 20110701.001417.100 131684245874 1698249158.95080 No -0.01622670894123 Locked
10333 20110701.001417.200 131685995874 1698276250.61880 No -0.01622833220103 Locked
10334 20110701.001417.300 131687745874 1698303342.47780 No -0.01622995547217 Locked
10335 20110701.001417.400 131689495874 1698330434.51280 No -0.01623157875376 Locked
10336 20110701.001417.500 131691245874 1698357526.73680 No -0.01623320204657 Locked
10337 20110701.001417.600 131692995874 1698384619.15480 No -0.01623482535091 Locked
10338 20110701.001417.700 131694745874 1698411711.75680 No -0.01623644866617 Locked
10339 20110701.001417.800 131696495874 1698438804.54280 No -0.01623807199235 Locked
10340 20110701.001417.900 131698245874 1698465897.51080 No -0.01623969532934 Locked
10341 20110701.001418.000 131699995874 1698492990.67050 No -0.01624131867772 Locked
10342 20110701.001418.100 131701745874 1698520084.01050 No -0.0162429420368 Locked
10343 20110701.001418.200 131703495874 1698547177.54250 No -0.01624456540728 Locked
10344 20110701.001418.300 131705245874 1698574271.25350 No -0.0162461887884 Locked
10345 20110701.001418.400 131706995874 1698601365.15250 No -0.01624781218067 Locked
10346 20110701.001418.500 131708745874 1698628459.23950 No -0.01624943558411 Locked
10347 20110701.001418.600 131710495874 1698655553.51450 No -0.01625105899871 Locked
10348 20110701.001418.700 131712245874 1698682647.97650 No -0.01625268242442 Locked
10349 20110701.001418.800 131713995874 1698709742.61650 No -0.01625430586069 Locked
10350 20110701.001418.900 131715745874 1698736837.45450 No -0.01625592930873 Locked
10351 20110701.001419.000 131717495874 1698763932.46790 No -0.01625755276717 Locked
10352 20110701.001419.100 131719245874 1698791027.67590 No -0.01625917623718 Locked
10353 20110701.001419.200 131720995874 1698818123.05790 No -0.01626079971752 Locked
10354 20110701.001419.300 131722745874 1698845218.63690 No -0.01626242320955 Locked
10355 20110701.001419.400 131724495874 1698872314.40190 No -0.01626404671263 Locked
10356 20110701.001419.500 131726245874 1698899410.34490 No -0.01626567022628 Locked
10357 20110701.001419.600 131727995874 1698926506.47590 No -0.01626729375109 Locked
10358 20110701.001419.700 131729745874 1698953602.79990 No -0.01626891728736 Locked
10359 20110701.001419.800 131731495874 1698980699.30790 No -0.01627054083456 Locked
10360 20110701.001419.900 131733245874 1699007796.00190 No -0.0162721643928 Locked
10361 20110701.001420.000 131734995874 1699034892.87360 No -0.01627378796159 Locked
10362 20110701.001420.100 131736745874 1699061989.93660 No -0.01627541154175 Locked
10363 20110701.001420.200 131738495874 1699089087.18860 No -0.01627703513313 Locked
10364 20110701.001420.300 131740245874 1699116184.62360 No -0.01627865873537 Locked
10365 20110701.001420.400 131741995874 1699143282.24860 No -0.01628028234889 Locked
10366 20110701.001420.500 131743745874 1699170380.06260 No -0.01628190597364 Locked
10367 20110701.001420.600 131745495874 1699197478.05260 No -0.01628352960884 Locked
10368 20110701.001420.700 131747245874 1699224576.23760 No -0.01628515325562 Locked
10369 20110701.001420.800 131748995874 1699251674.59960 No -0.01628677691291 Locked
10370 20110701.001420.900 131750745874 1699278773.15560 No -0.01628840058172 Locked
10371 20110701.001421.000 131752495874 1699305871.89540 No -0.01629002426144 Locked
10372 20110701.001421.100 131754245874 1699332970.82040 No -0.01629164795216 Locked
10373 20110701.001421.200 131755995874 1699360069.93040 No -0.01629327165387 Locked
10374 20110701.001421.300 131757745874 1699387169.23340 No -0.01629489536703 Locked
10375 20110701.001421.400 131759495874 1699414268.71340 No -0.01629651909071 Locked
10376 20110701.001421.500 131761245874 1699441368.38440 No -0.01629814282573 Locked
10377 20110701.001421.600 131762995874 1699468468.24940 No -0.01629976657226 Locked
10378 20110701.001421.700 131764745874 1699495568.28440 No -0.01630139032889 Locked
10379 20110701.001421.800 131766495874 1699522668.52040 No -0.01630301409746 Locked
10380 20110701.001421.900 131768245874 1699549768.92840 No -0.01630463787624 Locked
10381 20110701.001422.000 131769995874 1699576869.53030 No -0.01630626166654 Locked
10382 20110701.001422.100 131771745874 1699603970.32130 No -0.01630788546806 Locked
10383 20110701.001422.200 131773495874 1699631071.29730 No -0.01630950928057 Locked
10384 20110701.001422.300 131775245874 1699658172.45430 No -0.01631113310382 Locked
10385 20110701.001422.400 131776995874 1699685273.79930 No -0.01631275693825 Locked
10386 20110701.001422.500 131778745874 1699712375.33930 No -0.01631438078424 Locked
10387 20110701.001422.600 131780495874 1699739477.05230 No -0.01631600464052 Locked
10388 20110701.001422.700 131782245874 1699766578.95530 No -0.01631762850807 Locked
10389 20110701.001422.800 131783995874 1699793681.04830 No -0.01631925238691 Locked
10390 20110701.001422.900 131785745874 1699820783.33030 No -0.01632087627697 Locked
10391 20110701.001423.000 131787495874 1699847885.79550 No -0.0163225001779 Locked
10392 20110701.001423.100 131789245874 1699874988.44750 No -0.01632412408993 Locked
10393 20110701.001423.200 131790995874 1699902091.27050 No -0.01632574801212 Locked
10394 20110701.001423.300 131792745874 1699929194.30350 No -0.01632737194677 Locked
10395 20110701.001423.400 131794495874 1699956297.51650 No -0.01632899589211 Locked
10396 20110701.001423.500 131796245874 1699983400.91150 No -0.01633061984826 Locked
10397 20110701.001423.600 131797995874 1700010504.49250 No -0.01633224381545 Locked
10398 20110701.001423.700 131799745874 1700037608.26250 No -0.01633386779387 Locked
10399 20110701.001423.800 131801495874 1700064712.21050 No -0.01633549178286 Locked
10400 20110701.001423.900 131803245874 1700091816.35250 No -0.01633711578336 Locked
10401 20110701.001424.000 131804995874 1700118920.68320 No -0.01633873979508 Locked
10402 20110701.001424.100 131806745874 1700146025.19720 No -0.01634036381767 Locked
10403 20110701.001424.200 131808495874 1700173129.89920 No -0.01634198785143 Locked
10404 20110701.001424.300 131810245874 1700200234.77720 No -0.01634361189564 Locked
10405 20110701.001424.400 131811995874 1700227339.85420 No -0.01634523595167 Locked
10406 20110701.001424.500 131813745874 1700254445.11320 No -0.0163468600185 Locked
10407 20110701.001424.600 131815495874 1700281550.55620 No -0.01634848409626 Locked
10408 20110701.001424.700 131817245874 1700308656.19420 No -0.0163501081856 Locked
10409 20110701.001424.800 131818995874 1700335762.00820 No -0.01635173228539 Locked
10410 20110701.001424.900 131820745874 1700362868.00720 No -0.01635335639616 Locked
10411 20110701.001425.000 131822495874 1700389974.19850 No -0.01635498051836 Locked
10412 20110701.001425.100 131824245874 1700417080.57550 No -0.01635660465158 Locked
10413 20110701.001425.200 131825995874 1700444187.14050 No -0.01635822879596 Locked
10414 20110701.001425.300 131827745874 1700471293.89050 No -0.01635985295133 Locked
10415 20110701.001425.400 131829495874 1700498400.82850 No -0.01636147711787 Locked
10416 20110701.001425.500 131831245874 1700525507.94750 No -0.01636310129515 Locked
10417 20110701.001425.600 131832995874 1700552615.25750 No -0.01636472548377 Locked
10418 20110701.001425.700 131834745874 1700579722.75350 No -0.01636634968344 Locked
10419 20110701.001425.800 131836495874 1700606830.42850 No -0.01636797389373 Locked
10420 20110701.001425.900 131838245874 1700633938.30050 No -0.01636959811573 Locked
10421 20110701.001426.000 131839995874 1700661046.35880 No -0.01637122234878 Locked
10422 20110701.001426.100 131841745874 1700688154.60080 No -0.01637284659275 Locked
10423 20110701.001426.200 131843495874 1700715263.02180 No -0.01637447084734 Locked
10424 20110701.001426.300 131845245874 1700742371.64280 No -0.01637609511381 Locked
10425 20110701.001426.400 131846995874 1700769480.43780 No -0.01637771939062 Locked
10426 20110701.001426.500 131848745874 1700796589.42880 No -0.01637934367906 Locked
10427 20110701.001426.600 131850495874 1700823698.59780 No -0.01638096797807 Locked
10428 20110701.001426.700 131852245874 1700850807.95480 No -0.01638259228824 Locked
10429 20110701.001426.800 131853995874 1700877917.50480 No -0.01638421660987 Locked
10430 20110701.001426.900 131855745874 1700905027.23580 No -0.01638584094226 Locked
10431 20110701.001427.000 131857495874 1700932137.14560 No -0.01638746528526 Locked
10432 20110701.001427.100 131859245874 1700959247.25560 No -0.01638908964014 Locked
10433 20110701.001427.200 131860995874 1700986357.54560 No -0.01639071400572 Locked
10434 20110701.001427.300 131862745874 1701013468.02760 No -0.01639233838269 Locked
10435 20110701.001427.400 131864495874 1701040578.67960 No -0.01639396276976 Locked
10436 20110701.001427.500 131866245874 1701067689.53660 No -0.01639558716901 Locked
10437 20110701.001427.600 131867995874 1701094800.57360 No -0.01639721157894 Locked
10438 20110701.001427.700 131869745874 1701121911.79960 No -0.0163988360001 Locked
10439 20110701.001427.800 131871495874 1701149023.20060 No -0.01640046043164 Locked
10440 20110701.001427.900 131873245874 1701176134.80060 No -0.01640208487501 Locked
10441 20110701.001428.000 131874995874 1701203246.58410 No -0.01640370932927 Locked
10442 20110701.001428.100 131876745874 1701230358.55110 No -0.01640533379442 Locked
10443 20110701.001428.200 131878495874 1701257470.70210 No -0.0164069582705 Locked
10444 20110701.001428.300 131880245874 1701284583.05110 No -0.01640858275834 Locked
10445 20110701.001428.400 131881995874 1701311695.57610 No -0.01641020725663 Locked
10446 20110701.001428.500 131883745874 1701338808.29710 No -0.01641183176656 Locked
10447 20110701.001428.600 131885495874 1701365921.19310 No -0.01641345628688 Locked
10448 20110701.001428.700 131887245874 1701393034.28710 No -0.01641508081896 Locked
10449 20110701.001428.800 131888995874 1701420147.56310 No -0.01641670536184 Locked
10450 20110701.001428.900 131890745874 1701447261.02010 No -0.01641832991548 Locked
10451 20110701.001429.000 131892495874 1701474374.67180 No -0.01641995448067 Locked
10452 20110701.001429.100 131894245874 1701501488.50480 No -0.01642157905663 Locked
10453 20110701.001429.200 131895995874 1701528602.52280 No -0.01642320364357 Locked
10454 20110701.001429.300 131897745874 1701555716.73280 No -0.01642482824192 Locked
10455 20110701.001429.400 131899495874 1701582831.12980 No -0.01642645285137 Locked
10456 20110701.001429.500 131901245874 1701609945.70180 No -0.01642807747121 Locked
10457 20110701.001429.600 131902995874 1701637060.46980 No -0.01642970210269 Locked
10458 20110701.001429.700 131904745874 1701664175.43080 No -0.01643132674563 Locked
10459 20110701.001429.800 131906495874 1701691290.57080 No -0.0164329513992 Locked
10460 20110701.001429.900 131908245874 1701718405.89380 No -0.01643457606364 Locked
10461 20110701.001430.000 131909995874 1701745521.41260 No -0.0164362007397 Locked
10462 20110701.001430.100 131911745874 1701772637.11560 No -0.0164378254267 Locked
10463 20110701.001430.200 131913495874 1701799753.00260 No -0.01643945012462 Locked
10464 20110701.001430.300 131915245874 1701826869.06960 No -0.01644107483324 Locked
10465 20110701.001430.400 131916995874 1701853985.32660 No -0.01644269955314 Locked
10466 20110701.001430.500 131918745874 1701881101.78360 No -0.01644432428491 Locked
10467 20110701.001430.600 131920495874 1701908218.40460 No -0.01644594902642 Locked
10468 20110701.001430.700 131922245874 1701935335.23160 No -0.01644757378016 Locked
10469 20110701.001430.800 131923995874 1701962452.23960 No -0.01644919854466 Locked
10470 20110701.001430.900 131925745874 1701989569.42860 No -0.01645082331989 Locked
10471 20110701.001431.000 131927495874 1702016686.81860 No -0.01645244810707 Locked
10472 20110701.001431.100 131929245874 1702043804.38060 No -0.01645407290446 Locked
10473 20110701.001431.200 131930995874 1702070922.13360 No -0.01645569771319 Locked
10474 20110701.001431.300 131932745874 1702098040.07360 No -0.01645732253302 Locked
10475 20110701.001431.400 131934495874 1702125158.19960 No -0.0164589473639 Locked
10476 20110701.001431.500 131936245874 1702152276.51360 No -0.01646057220594 Locked
10477 20110701.001431.600 131937995874 1702179395.00860 No -0.01646219705873 Locked
10478 20110701.001431.700 131939745874 1702206513.69560 No -0.01646382192292 Locked
10479 20110701.001431.800 131941495874 1702233632.56760 No -0.0164654467981 Locked
10480 20110701.001431.900 131943245874 1702260751.63260 No -0.01646707168473 Locked
10481 20110701.001432.000 131944995874 1702287870.87730 No -0.01646869658204 Locked
10482 20110701.001432.100 131946745874 1702314990.31230 No -0.01647032149065 Locked
10483 20110701.001432.200 131948495874 1702342109.93030 No -0.01647194641012 Locked
10484 20110701.001432.300 131950245874 1702369229.73830 No -0.01647357134088 Locked
10485 20110701.001432.400 131951995874 1702396349.72930 No -0.0164751962825 Locked
10486 20110701.001432.500 131953745874 1702423469.90330 No -0.01647682123499 Locked
10487 20110701.001432.600 131955495874 1702450590.27630 No -0.01647844619929 Locked
10488 20110701.001432.700 131957245874 1702477710.82830 No -0.01648007117423 Locked
10489 20110701.001432.800 131958995874 1702504831.56930 No -0.01648169616039 Locked
10490 20110701.001432.900 131960745874 1702531952.49530 No -0.01648332115753 Locked
10491 20110701.001433.000 131962495874 1702559073.61300 No -0.01648494616605 Locked
10492 20110701.001433.100 131964245874 1702586194.91400 No -0.01648657118546 Locked
10493 20110701.001433.200 131965995874 1702613316.40400 No -0.0164881962161 Locked
10494 20110701.001433.300 131967745874 1702640438.06700 No -0.016489821257 Locked
10495 20110701.001433.400 131969495874 1702667559.92700 No -0.01649144630961 Locked
10496 20110701.001433.500 131971245874 1702694681.98400 No -0.01649307137391 Locked
10497 20110701.001433.600 131972995874 1702721804.21700 No -0.01649469644866 Locked
10498 20110701.001433.700 131974745874 1702748926.63400 No -0.01649632153434 Locked
10499 20110701.001433.800 131976495874 1702776049.24300 No -0.01649794663142 Locked
10500 20110701.001433.900 131978245874 1702803172.03800 No -0.01649957173955 Locked
10501 20110701.001434.000 131979995874 1702830295.02060 No -0.01650119685881 Locked
10502 20110701.001434.100 131981745874 1702857418.18760 No -0.01650282198902 Locked
10503 20110701.001434.200 131983495874 1702884541.54060 No -0.01650444713028 Locked
10504 20110701.001434.300 131985245874 1702911665.07860 No -0.01650607228253 Locked
10505 20110701.001434.400 131986995874 1702938788.81360 No -0.01650769744647 Locked
10506 20110701.001434.500 131988745874 1702965912.72360 No -0.0165093226208 Locked
10507 20110701.001434.600 131990495874 1702993036.82760 No -0.01651094780665 Locked
10508 20110701.001434.700 131992245874 1703020161.11560 No -0.01651257300343 Locked
10509 20110701.001434.800 131993995874 1703047285.58860 No -0.0165141982112 Locked
10510 20110701.001434.900 131995745874 1703074410.25260 No -0.0165158234303 Locked
10511 20110701.001435.000 131997495874 1703101535.09450 No -0.01651744865997 Locked
10512 20110701.001435.100 131999245874 1703128660.13350 No -0.01651907390135 Locked
10513 20110701.001435.200 132000995874 1703155785.35550 No -0.01652069915359 Locked
10514 20110701.001435.300 132002745874 1703182910.76350 No -0.01652232441687 Locked
10515 20110701.001435.400 132004495874 1703210036.36150 No -0.01652394969144 Locked
10516 20110701.001435.500 132006245874 1703237162.14250 No -0.01652557497687 Locked
10517 20110701.001435.600 132007995874 1703264288.11250 No -0.01652720027353 Locked
10518 20110701.001435.700 132009745874 1703291414.26650 No -0.01652882558111 Locked
10519 20110701.001435.800 132011495874 1703318540.60950 No -0.01653045089991 Locked
10520 20110701.001435.900 132013245874 1703345667.14050 No -0.01653207622988 Locked
10521 20110701.001436.000 132014995874 1703372793.85860 No -0.01653370157096 Locked
10522 20110701.001436.100 132016745874 1703399920.75960 No -0.0165353269229 Locked
10523 20110701.001436.200 132018495874 1703427047.85560 No -0.01653695228642 Locked
10524 20110701.001436.300 132020245874 1703454175.12560 No -0.01653857766027 Locked
10525 20110701.001436.400 132021995874 1703481302.58860 No -0.01654020304558 Locked
10526 20110701.001436.500 132023745874 1703508430.24360 No -0.01654182844229 Locked
10527 20110701.001436.600 132025495874 1703535558.08160 No -0.01654345384987 Locked
10528 20110701.001436.700 132027245874 1703562686.10160 No -0.01654507926826 Locked
10529 20110701.001436.800 132028995874 1703589814.32060 No -0.01654670469846 Locked
10530 20110701.001436.900 132030745874 1703616942.71460 No -0.01654833013905 Locked
10531 20110701.001437.000 132032495874 1703644071.30300 No -0.01654995559119 Locked
10532 20110701.001437.100 132034245874 1703671200.07200 No -0.01655158105405 Locked
10533 20110701.001437.200 132035995874 1703698329.03200 No -0.01655320652826 Locked
10534 20110701.001437.300 132037745874 1703725458.17500 No -0.01655483201333 Locked
10535 20110701.001437.400 132039495874 1703752587.51300 No -0.01655645750997 Locked
10536 20110701.001437.500 132041245874 1703779717.02600 No -0.01655808301701 Locked
10537 20110701.001437.600 132042995874 1703806846.73400 No -0.01655970853563 Locked
10538 20110701.001437.700 132044745874 1703833976.63500 No -0.01656133406571 Locked
10539 20110701.001437.800 132046495874 1703861106.70500 No -0.01656295960583 Locked
10540 20110701.001437.900 132048245874 1703888236.97800 No -0.016564585158 Locked
10541 20110701.001438.000 132049995874 1703915367.43490 No -0.01656621072109 Locked
10542 20110701.001438.100 132051745874 1703942498.07490 No -0.01656783629505 Locked
10543 20110701.001438.200 132053495874 1703969628.90390 No -0.01656946188023 Locked
10544 20110701.001438.300 132055245874 1703996759.92190 No -0.01657108747664 Locked
10545 20110701.001438.400 132056995874 1704023891.12290 No -0.01657271308391 Locked
10546 20110701.001438.500 132058745874 1704051022.51290 No -0.01657433870241 Locked
10547 20110701.001438.600 132060495874 1704078154.08890 No -0.01657596433195 Locked
10548 20110701.001438.700 132062245874 1704105285.85490 No -0.01657758997278 Locked
10549 20110701.001438.800 132063995874 1704132417.80390 No -0.01657921562447 Locked
10550 20110701.001438.900 132065745874 1704159549.94290 No -0.01658084128744 Locked
10551 20110701.001439.000 132067495874 1704186682.26980 No -0.01658246696157 Locked
10552 20110701.001439.100 132069245874 1704213814.77980 No -0.01658409264657 Locked
10553 20110701.001439.200 132070995874 1704240947.47880 No -0.0165857183428 Locked
10554 20110701.001439.300 132072745874 1704268080.36080 No -0.01658734404989 Locked
10555 20110701.001439.400 132074495874 1704295213.43380 No -0.01658896976832 Locked
10556 20110701.001439.500 132076245874 1704322346.69480 No -0.01659059549792 Locked
10557 20110701.001439.600 132077995874 1704349480.14180 No -0.01659222123856 Locked
10558 20110701.001439.700 132079745874 1704376613.77680 No -0.01659384699037 Locked
10559 20110701.001439.800 132081495874 1704403747.58880 No -0.01659547275268 Locked
10560 20110701.001439.900 132083245874 1704430881.60080 No -0.01659709852688 Locked
10561 20110701.001440.000 132084995874 1704458015.80270 No -0.01659872431234 Locked
10562 20110701.001440.100 132086745874 1704485150.17770 No -0.01660035010809 Locked
10563 20110701.001440.200 132088495874 1704512284.74970 No -0.01660197591553 Locked
10564 20110701.001440.300 132090245874 1704539419.50470 No -0.01660360173385 Locked
10565 20110701.001440.400 132091995874 1704566554.45770 No -0.01660522756391 Locked
10566 20110701.001440.500 132093745874 1704593689.58070 No -0.01660685340408 Locked
10567 20110701.001440.600 132095495874 1704620824.89870 No -0.01660847925582 Locked
10568 20110701.001440.700 132097245874 1704647960.40070 No -0.01661010511849 Locked
10569 20110701.001440.800 132098995874 1704675096.09170 No -0.01661173099238 Locked
10570 20110701.001440.900 132100745874 1704702231.96770 No -0.01661335687726 Locked
10571 20110701.001441.000 132102495874 1704729368.04080 No -0.01661498277383 Locked
10572 20110701.001441.100 132104245874 1704756504.29080 No -0.01661660868092 Locked
10573 20110701.001441.200 132105995874 1704783640.72680 No -0.01661823459905 Locked
10574 20110701.001441.300 132107745874 1704810777.35080 No -0.01661986052834 Locked
10575 20110701.001441.400 132109495874 1704837914.17680 No -0.01662148646963 Locked
10576 20110701.001441.500 132111245874 1704865051.17080 No -0.01662311242089 Locked
10577 20110701.001441.600 132112995874 1704892188.36380 No -0.01662473838397 Locked
10578 20110701.001441.700 132114745874 1704919325.73880 No -0.01662636435786 Locked
10579 20110701.001441.800 132116495874 1704946463.29780 No -0.01662799034267 Locked
10580 20110701.001441.900 132118245874 1704973601.04280 No -0.01662961633853 Locked
10581 20110701.001442.000 132119995874 1705000738.98430 No -0.01663124234606 Locked
10582 20110701.001442.100 132121745874 1705027877.11030 No -0.01663286836454 Locked
10583 20110701.001442.200 132123495874 1705055015.42030 No -0.01663449439395 Locked
10584 20110701.001442.300 132125245874 1705082153.92030 No -0.01663612043463 Locked
10585 20110701.001442.400 132126995874 1705109292.61030 No -0.01663774648661 Locked
10586 20110701.001442.500 132128745874 1705136431.48230 No -0.01663937254939 Locked
10587 20110701.001442.600 132130495874 1705163570.53730 No -0.01664099862303 Locked
10588 20110701.001442.700 132132245874 1705190709.78630 No -0.0166426247082 Locked
10589 20110701.001442.800 132133995874 1705217849.21430 No -0.01664425080399 Locked
10590 20110701.001442.900 132135745874 1705244988.84030 No -0.01664587691154 Locked
10591 20110701.001443.000 132137495874 1705272128.64920 No -0.01664750302996 Locked
10592 20110701.001443.100 132139245874 1705299268.64920 No -0.01664912915972 Locked
10593 20110701.001443.200 132140995874 1705326408.83120 No -0.01665075530028 Locked
10594 20110701.001443.300 132142745874 1705353549.20220 No -0.01665238145207 Locked
10595 20110701.001443.400 132144495874 1705380689.76420 No -0.0166540076152 Locked
10596 20110701.001443.500 132146245874 1705407830.50120 No -0.01665563378873 Locked
10597 20110701.001443.600 132147995874 1705434971.44020 No -0.01665725997425 Locked
10598 20110701.001443.700 132149745874 1705462112.55720 No -0.01665888617033 Locked
10599 20110701.001443.800 132151495874 1705489253.86120 No -0.01666051237753 Locked
10600 20110701.001443.900 132153245874 1705516395.34820 No -0.01666213859558 Locked
10601 20110701.001444.000 132154995874 1705543537.04260 No -0.01666376482596 Locked
10602 20110701.001444.100 132156745874 1705570678.90860 No -0.01666539106652 Locked
10603 20110701.001444.200 132158495874 1705597820.96260 No -0.01666701731825 Locked
10604 20110701.001444.300 132160245874 1705624963.20460 No -0.01666864358114 Locked
10605 20110701.001444.400 132161995874 1705652105.64460 No -0.01667026985579 Locked
10606 20110701.001444.500 132163745874 1705679248.25460 No -0.01667189614053 Locked
10607 20110701.001444.600 132165495874 1705706391.05760 No -0.01667352243673 Locked
10608 20110701.001444.700 132167245874 1705733534.05160 No -0.01667514874428 Locked
10609 20110701.001444.800 132168995874 1705760677.22360 No -0.01667677506239 Locked
10610 20110701.001444.900 132170745874 1705787820.59360 No -0.01667840139226 Locked
10611 20110701.001445.000 132172495874 1705814964.14760 No -0.01668002773306 Locked
10612 20110701.001445.100 132174245874 1705842107.89260 No -0.0166816540852 Locked
10613 20110701.001445.200 132175995874 1705869251.81760 No -0.01668328044802 Locked
10614 20110701.001445.300 132177745874 1705896395.93360 No -0.01668490682219 Locked
10615 20110701.001445.400 132179495874 1705923540.23360 No -0.01668653320729 Locked
10616 20110701.001445.500 132181245874 1705950684.72460 No -0.01668815960372 Locked
10617 20110701.001445.600 132182995874 1705977829.40460 No -0.01668978601138 Locked
10618 20110701.001445.700 132184745874 1706004974.26960 No -0.01669141243003 Locked
10619 20110701.001445.800 132186495874 1706032119.31960 No -0.01669303885966 Locked
10620 20110701.001445.900 132188245874 1706059264.55860 No -0.01669466530051 Locked
10621 20110701.001446.000 132189995874 1706086409.99140 No -0.01669629175287 Locked
10622 20110701.001446.100 132191745874 1706113555.60440 No -0.01669791821593 Locked
10623 20110701.001446.200 132193495874 1706140701.40440 No -0.0166995446901 Locked
10624 20110701.001446.300 132195245874 1706167847.39140 No -0.01670117117537 Locked
10625 20110701.001446.400 132196995874 1706194993.57140 No -0.01670279767209 Locked
10626 20110701.001446.500 132198745874 1706222139.93540 No -0.01670442417975 Locked
10627 20110701.001446.600 132200495874 1706249286.48640 No -0.01670605069851 Locked
10628 20110701.001446.700 132202245874 1706276433.22340 No -0.01670767722831 Locked
10629 20110701.001446.800 132203995874 1706303580.14840 No -0.01670930376928 Locked
10630 20110701.001446.900 132205745874 1706330727.26140 No -0.01671093032141 Locked
10631 20110701.001447.000 132207495874 1706357874.56890 No -0.01671255688509 Locked
10632 20110701.001447.100 132209245874 1706385022.05490 No -0.01671418345937 Locked
10633 20110701.001447.200 132210995874 1706412169.73290 No -0.01671581004505 Locked
10634 20110701.001447.300 132212745874 1706439317.59790 No -0.01671743664184 Locked
10635 20110701.001447.400 132214495874 1706466465.64490 No -0.01671906324943 Locked
10636 20110701.001447.500 132216245874 1706493613.87990 No -0.01672068986819 Locked
10637 20110701.001447.600 132217995874 1706520762.30690 No -0.01672231649834 Locked
10638 20110701.001447.700 132219745874 1706547910.91690 No -0.01672394313937 Locked
10639 20110701.001447.800 132221495874 1706575059.71890 No -0.01672556979179 Locked
10640 20110701.001447.900 132223245874 1706602208.70690 No -0.01672719645526 Locked
10641 20110701.001448.000 132224995874 1706629357.88020 No -0.01672882312973 Locked
10642 20110701.001448.100 132226745874 1706656507.24720 No -0.01673044981571 Locked
10643 20110701.001448.200 132228495874 1706683656.79720 No -0.01673207651255 Locked
10644 20110701.001448.300 132230245874 1706710806.53320 No -0.01673370322043 Locked
10645 20110701.001448.400 132231995874 1706737956.45320 No -0.01673532993924 Locked
10646 20110701.001448.500 132233745874 1706765106.56420 No -0.0167369566694 Locked
10647 20110701.001448.600 132235495874 1706792256.86020 No -0.01673858341053 Locked
10648 20110701.001448.700 132237245874 1706819407.34820 No -0.01674021016307 Locked
10649 20110701.001448.800 132238995874 1706846558.02920 No -0.01674183692707 Locked
10650 20110701.001448.900 132240745874 1706873708.89020 No -0.01674346370176 Locked
10651 20110701.001449.000 132242495874 1706900859.93700 No -0.01674509048748 Locked
10652 20110701.001449.100 132244245874 1706928011.17700 No -0.01674671728468 Locked
10653 20110701.001449.200 132245995874 1706955162.60100 No -0.01674834409279 Locked
10654 20110701.001449.300 132247745874 1706982314.21200 No -0.01674997091202 Locked
10655 20110701.001449.400 132249495874 1707009466.01200 No -0.01675159774246 Locked
10656 20110701.001449.500 132251245874 1707036617.99900 No -0.01675322458401 Locked
10657 20110701.001449.600 132252995874 1707063770.17300 No -0.01675485143667 Locked
10658 20110701.001449.700 132254745874 1707090922.53200 No -0.01675647830031 Locked
10659 20110701.001449.800 132256495874 1707118075.08300 No -0.01675810517535 Locked
10660 20110701.001449.900 132258245874 1707145227.82100 No -0.01675973206149 Locked
10661 20110701.001450.000 132259995874 1707172380.74530 No -0.0167613589587 Locked
10662 20110701.001450.100 132261745874 1707199533.86030 No -0.01676298586723 Locked
10663 20110701.001450.200 132263495874 1707226687.15430 No -0.01676461278639 Locked
10664 20110701.001450.300 132265245874 1707253840.64330 No -0.01676623971713 Locked
10665 20110701.001450.400 132266995874 1707280994.31830 No -0.01676786665891 Locked
10666 20110701.001450.500 132268745874 1707308148.18330 No -0.01676949361198 Locked
10667 20110701.001450.600 132270495874 1707335302.23230 No -0.01677112057597 Locked
10668 20110701.001450.700 132272245874 1707362456.47530 No -0.01677274755148 Locked
10669 20110701.001450.800 132273995874 1707389610.89430 No -0.01677437453744 Locked
10670 20110701.001450.900 132275745874 1707416765.50630 No -0.01677600153487 Locked
10671 20110701.001451.000 132277495874 1707443920.30510 No -0.01677762854338 Locked
10672 20110701.001451.100 132279245874 1707471075.29810 No -0.01677925556343 Locked
10673 20110701.001451.200 132280995874 1707498230.47110 No -0.01678088259417 Locked
10674 20110701.001451.300 132282745874 1707525385.83310 No -0.01678250963612 Locked
10675 20110701.001451.400 132284495874 1707552541.38710 No -0.01678413668948 Locked
10676 20110701.001451.500 132286245874 1707579697.12110 No -0.01678576375353 Locked
10677 20110701.001451.600 132287995874 1707606853.05310 No -0.01678739082933 Locked
10678 20110701.001451.700 132289745874 1707634009.16210 No -0.01678901791565 Locked
10679 20110701.001451.800 132291495874 1707661165.46310 No -0.01679064501337 Locked
10680 20110701.001451.900 132293245874 1707688321.94710 No -0.01679227212195 Locked
10681 20110701.001452.000 132294995874 1707715478.62520 No -0.01679389924206 Locked
10682 20110701.001452.100 132296745874 1707742635.48820 No -0.01679552637314 Locked
10683 20110701.001452.200 132298495874 1707769792.54320 No -0.01679715351563 Locked
10684 20110701.001452.300 132300245874 1707796949.77820 No -0.01679878066881 Locked
10685 20110701.001452.400 132301995874 1707824107.20920 No -0.01680040783363 Locked
10686 20110701.001452.500 132303745874 1707851264.82620 No -0.01680203500949 Locked
10687 20110701.001452.600 132305495874 1707878422.62220 No -0.01680366219598 Locked
10688 20110701.001452.700 132307245874 1707905580.61220 No -0.01680528939398 Locked
10689 20110701.001452.800 132308995874 1707932738.78320 No -0.01680691660274 Locked
10690 20110701.001452.900 132310745874 1707959897.15320 No -0.01680854382332 Locked
10691 20110701.001453.000 132312495874 1707987055.70550 No -0.01681017105471 Locked
10692 20110701.001453.100 132314245874 1708014214.44150 No -0.01681179829702 Locked
10693 20110701.001453.200 132315995874 1708041373.37950 No -0.01681342555132 Locked
10694 20110701.001453.300 132317745874 1708068532.49150 No -0.01681505281596 Locked
10695 20110701.001453.400 132319495874 1708095691.79650 No -0.01681668009205 Locked
10696 20110701.001453.500 132321245874 1708122851.28850 No -0.01681830737925 Locked
10697 20110701.001453.600 132322995874 1708150010.96950 No -0.01681993467767 Locked
10698 20110701.001453.700 132324745874 1708177170.83550 No -0.01682156198708 Locked
10699 20110701.001453.800 132326495874 1708204330.88550 No -0.01682318930741 Locked
10700 20110701.001453.900 132328245874 1708231491.12950 No -0.01682481663926 Locked
10701 20110701.001454.000 132329995874 1708258651.56100 No -0.01682644398225 Locked
10702 20110701.001454.100 132331745874 1708285812.17400 No -0.01682807133601 Locked
10703 20110701.001454.200 132333495874 1708312972.98100 No -0.01682969870129 Locked
10704 20110701.001454.300 132335245874 1708340133.97800 No -0.01683132607786 Locked
10705 20110701.001454.400 132336995874 1708367295.15400 No -0.01683295346505 Locked
10706 20110701.001454.500 132338745874 1708394456.52700 No -0.01683458086395 Locked
10707 20110701.001454.600 132340495874 1708421618.08100 No -0.01683620827359 Locked
10708 20110701.001454.700 132342245874 1708448779.82600 No -0.01683783569457 Locked
10709 20110701.001454.800 132343995874 1708475941.75800 No -0.01683946312665 Locked
10710 20110701.001454.900 132345745874 1708503103.87500 No -0.01684109056972 Locked
10711 20110701.001455.000 132347495874 1708530266.18730 No -0.01684271802439 Locked
10712 20110701.001455.100 132349245874 1708557428.67930 No -0.01684434548973 Locked
10713 20110701.001455.200 132350995874 1708584591.36830 No -0.01684597296677 Locked
10714 20110701.001455.300 132352745874 1708611754.23530 No -0.01684760045437 Locked
10715 20110701.001455.400 132354495874 1708638917.29230 No -0.01684922795326 Locked
10716 20110701.001455.500 132356245874 1708666080.54230 No -0.01685085546361 Locked
10717 20110701.001455.600 132357995874 1708693243.97730 No -0.01685248298494 Locked
10718 20110701.001455.700 132359745874 1708720407.60130 No -0.0168541105175 Locked
10719 20110701.001455.800 132361495874 1708747571.40730 No -0.01685573806087 Locked
10720 20110701.001455.900 132363245874 1708774735.40630 No -0.01685736561569 Locked
10721 20110701.001456.000 132364995874 1708801899.59680 No -0.01685899318189 Locked
10722 20110701.001456.100 132366745874 1708829063.97480 No -0.01686062075922 Locked
10723 20110701.001456.200 132368495874 1708856228.53280 No -0.01686224834723 Locked
10724 20110701.001456.300 132370245874 1708883393.28280 No -0.01686387594665 Locked
10725 20110701.001456.400 132371995874 1708910558.21780 No -0.01686550355706 Locked
10726 20110701.001456.500 132373745874 1708937723.34180 No -0.01686713117868 Locked
10727 20110701.001456.600 132375495874 1708964888.65580 No -0.01686875881159 Locked
10728 20110701.001456.700 132377245874 1708992054.15580 No -0.01687038645555 Locked
10729 20110701.001456.800 132378995874 1709019219.83880 No -0.01687201411037 Locked
10730 20110701.001456.900 132380745874 1709046385.71480 No -0.01687364177665 Locked
10731 20110701.001457.000 132382495874 1709073551.77830 No -0.01687526945406 Locked
10732 20110701.001457.100 132384245874 1709100718.02830 No -0.01687689714255 Locked
10733 20110701.001457.200 132385995874 1709127884.47630 No -0.0168785248428 Locked
10734 20110701.001457.300 132387745874 1709155051.10730 No -0.01688015255391 Locked
10735 20110701.001457.400 132389495874 1709182217.92130 No -0.01688178027589 Locked
10736 20110701.001457.500 132391245874 1709209384.92830 No -0.01688340800933 Locked
10737 20110701.001457.600 132392995874 1709236552.11430 No -0.0168850357534 Locked
10738 20110701.001457.700 132394745874 1709263719.49530 No -0.01688666350905 Locked
10739 20110701.001457.800 132396495874 1709290887.06030 No -0.01688829127563 Locked
10740 20110701.001457.900 132398245874 1709318054.81230 No -0.0168899190533 Locked
10741 20110701.001458.000 132399995874 1709345222.76720 No -0.01689154684303 Locked
10742 20110701.001458.100 132401745874 1709372390.89320 No -0.01689317464292 Locked
10743 20110701.001458.200 132403495874 1709399559.20620 No -0.01689480245391 Locked
10744 20110701.001458.300 132405245874 1709426727.72120 No -0.01689643027689 Locked
10745 20110701.001458.400 132406995874 1709453896.41120 No -0.01689805811027 Locked
10746 20110701.001458.500 132408745874 1709481065.29620 No -0.01689968595523 Locked
10747 20110701.001458.600 132410495874 1709508234.36120 No -0.01690131381087 Locked
10748 20110701.001458.700 132412245874 1709535403.62120 No -0.01690294167809 Locked
10749 20110701.001458.800 132413995874 1709562573.06920 No -0.01690456955648 Locked
10750 20110701.001458.900 132415745874 1709589742.69720 No -0.01690619744556 Locked
10751 20110701.001459.000 132417495874 1709616912.52710 No -0.01690782534662 Locked
10752 20110701.001459.100 132419245874 1709644082.53710 No -0.01690945325838 Locked
10753 20110701.001459.200 132420995874 1709671252.73510 No -0.0169110811813 Locked
10754 20110701.001459.300 132422745874 1709698423.11410 No -0.01691270911497 Locked
10755 20110701.001459.400 132424495874 1709725593.69510 No -0.01691433706064 Locked
10756 20110701.001459.500 132426245874 1709752764.46110 No -0.01691596501729 Locked
10757 20110701.001459.600 132427995874 1709779935.40510 No -0.01691759298451 Locked
10758 20110701.001459.700 132429745874 1709807106.54710 No -0.01691922096348 Locked
10759 20110701.001459.800 132431495874 1709834277.87010 No -0.01692084895321 Locked
10760 20110701.001459.900 132433245874 1709861449.38310 No -0.01692247695422 Locked
10761 20110701.001500.000 132434995874 1709888621.07850 No -0.01692410496605 Locked
10762 20110701.001500.100 132436745874 1709915792.97450 No -0.0169257329898 Locked
10763 20110701.001500.200 132438495874 1709942965.05150 No -0.0169273610243 Locked
10764 20110701.001500.300 132440245874 1709970137.31650 No -0.01692898906996 Locked
10765 20110701.001500.400 132441995874 1709997309.77150 No -0.0169306171269 Locked
10766 20110701.001500.500 132443745874 1710024482.40850 No -0.01693224519465 Locked
10767 20110701.001500.600 132445495874 1710051655.24150 No -0.01693387327404 Locked
10768 20110701.001500.700 132447245874 1710078828.26050 No -0.01693550136448 Locked
10769 20110701.001500.800 132448995874 1710106001.46150 No -0.01693712946572 Locked
10770 20110701.001500.900 132450745874 1710133174.86050 No -0.01693875757872 Locked
10771 20110701.001501.000 132452495874 1710160348.43910 No -0.01694038570238 Locked
10772 20110701.001501.100 132454245874 1710187522.21510 No -0.01694201383776 Locked
10773 20110701.001501.200 132455995874 1710214696.17710 No -0.01694364198419 Locked
10774 20110701.001501.300 132457745874 1710241870.32110 No -0.01694527014143 Locked
10775 20110701.001501.400 132459495874 1710269044.65410 No -0.01694689830989 Locked
10776 20110701.001501.500 132461245874 1710296219.17710 No -0.01694852648963 Locked
10777 20110701.001501.600 132462995874 1710323393.89010 No -0.01695015468065 Locked
10778 20110701.001501.700 132464745874 1710350568.79310 No -0.01695178288296 Locked
10779 20110701.001501.800 132466495874 1710377743.87510 No -0.01695341109589 Locked
10780 20110701.001501.900 132468245874 1710404919.15210 No -0.01695503932041 Locked
10781 20110701.001502.000 132469995874 1710432094.62050 No -0.01695666755629 Locked
10782 20110701.001502.100 132471745874 1710459270.27450 No -0.01695829580319 Locked
10783 20110701.001502.200 132473495874 1710486446.10950 No -0.01695992406084 Locked
10784 20110701.001502.300 132475245874 1710513622.13350 No -0.01696155232971 Locked
10785 20110701.001502.400 132476995874 1710540798.35150 No -0.0169631806101 Locked
10786 20110701.001502.500 132478745874 1710567974.75750 No -0.01696480890165 Locked
10787 20110701.001502.600 132480495874 1710595151.35250 No -0.01696643720443 Locked
10788 20110701.001502.700 132482245874 1710622328.12750 No -0.01696806551789 Locked
10789 20110701.001502.800 132483995874 1710649505.10050 No -0.01696969384312 Locked
10790 20110701.001502.900 132485745874 1710676682.25450 No -0.01697132217909 Locked
10791 20110701.001503.000 132487495874 1710703859.60080 No -0.01697295052648 Locked
10792 20110701.001503.100 132489245874 1710731037.13380 No -0.01697457888495 Locked
10793 20110701.001503.200 132490995874 1710758214.85480 No -0.01697620725459 Locked
10794 20110701.001503.300 132492745874 1710785392.76780 No -0.01697783563563 Locked
10795 20110701.001503.400 132494495874 1710812570.86380 No -0.01697946402754 Locked
10796 20110701.001503.500 132496245874 1710839749.14880 No -0.01698109243067 Locked
10797 20110701.001503.600 132497995874 1710866927.61880 No -0.01698272084478 Locked
10798 20110701.001503.700 132499745874 1710894106.28380 No -0.01698434927048 Locked
10799 20110701.001503.800 132501495874 1710921285.13080 No -0.01698597770698 Locked
10800 20110701.001503.900 132503245874 1710948464.16780 No -0.01698760615476 Locked