NN12
MEX1
OP
D1
20110630.235704.000
20110701.000904.000
20110701.001503.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067832985.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 13 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936841000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350323000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 0.1 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 0.1 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20110701.000904.000 126205033499 1614846825.57830 No -0.01119705699614 Locked
7202 20110701.000904.100 126206783499 1614873356.88830 No -0.01119864698179 Locked
7203 20110701.000904.200 126208533499 1614899888.37230 No -0.01120023697778 Locked
7204 20110701.000904.300 126210283499 1614926420.01730 No -0.01120182698332 Locked
7205 20110701.000904.400 126212033499 1614952951.83830 No -0.01120341699931 Locked
7206 20110701.000904.500 126213783499 1614979483.83430 No -0.01120500702569 Locked
7207 20110701.000904.600 126215533499 1615006016.00230 No -0.01120659706229 Locked
7208 20110701.000904.700 126217283499 1615032548.35130 No -0.01120818710964 Locked
7209 20110701.000904.800 126219033499 1615059080.85730 No -0.0112097771663 Locked
7210 20110701.000904.900 126220783499 1615085613.54530 No -0.01121136723378 Locked
7211 20110701.000905.000 126222533499 1615112146.39710 No -0.01121295731098 Locked
7212 20110701.000905.100 126224283499 1615138679.43210 No -0.01121454739906 Locked
7213 20110701.000905.200 126226033499 1615165212.62910 No -0.01121613749676 Locked
7214 20110701.000905.300 126227783499 1615191746.00010 No -0.01121772760479 Locked
7215 20110701.000905.400 126229533499 1615218279.54710 No -0.01121931772327 Locked
7216 20110701.000905.500 126231283499 1615244813.26710 No -0.01122090785203 Locked
7217 20110701.000905.600 126233033499 1615271347.16110 No -0.01122249799112 Locked
7218 20110701.000905.700 126234783499 1615297881.22210 No -0.01122408814012 Locked
7219 20110701.000905.800 126236533499 1615324415.45610 No -0.0112256782994 Locked
7220 20110701.000905.900 126238283499 1615350949.87010 No -0.01122726846936 Locked
7221 20110701.000906.000 126240033499 1615377484.44350 No -0.01122885864879 Locked
7222 20110701.000906.100 126241783499 1615404019.19650 No -0.01123044883889 Locked
7223 20110701.000906.200 126243533499 1615430554.12350 No -0.01123203903931 Locked
7224 20110701.000906.300 126245283499 1615457089.21450 No -0.01123362924948 Locked
7225 20110701.000906.400 126247033499 1615483624.48850 No -0.01123521947051 Locked
7226 20110701.000906.500 126248783499 1615510159.92850 No -0.0112368097014 Locked
7227 20110701.000906.600 126250533499 1615536695.54150 No -0.01123839994256 Locked
7228 20110701.000906.700 126252283499 1615563231.33350 No -0.01123999019435 Locked
7229 20110701.000906.800 126254033499 1615589767.29250 No -0.01124158045606 Locked
7230 20110701.000906.900 126255783499 1615616303.42450 No -0.01124317072804 Locked
7231 20110701.000907.000 126257533499 1615642839.72260 No -0.01124476100988 Locked
7232 20110701.000907.100 126259283499 1615669376.19760 No -0.01124635130223 Locked
7233 20110701.000907.200 126261033499 1615695912.84860 No -0.01124794160503 Locked
7234 20110701.000907.300 126262783499 1615722449.66560 No -0.01124953191769 Locked
7235 20110701.000907.400 126264533499 1615748986.66260 No -0.01125112224103 Locked
7236 20110701.000907.500 126266283499 1615775523.81960 No -0.01125271257387 Locked
7237 20110701.000907.600 126268033499 1615802061.16560 No -0.01125430291794 Locked
7238 20110701.000907.700 126269783499 1615828598.67660 No -0.01125589327181 Locked
7239 20110701.000907.800 126271533499 1615855136.35760 No -0.01125748363577 Locked
7240 20110701.000907.900 126273283499 1615881674.20660 No -0.0112590740097 Locked
7241 20110701.000908.000 126275033499 1615908212.23730 No -0.01126066439443 Locked
7242 20110701.000908.100 126276783499 1615934750.44330 No -0.01126225478956 Locked
7243 20110701.000908.200 126278533499 1615961288.81730 No -0.01126384519467 Locked
7244 20110701.000908.300 126280283499 1615987827.35230 No -0.01126543560935 Locked
7245 20110701.000908.400 126282033499 1616014366.07630 No -0.01126702603524 Locked
7246 20110701.000908.500 126283783499 1616040904.95730 No -0.01126861647046 Locked
7247 20110701.000908.600 126285533499 1616067444.02530 No -0.01127020691678 Locked
7248 20110701.000908.700 126287283499 1616093983.26030 No -0.01127179737301 Locked
7249 20110701.000908.800 126289033499 1616120522.66330 No -0.01127338783923 Locked
7250 20110701.000908.900 126290783499 1616147062.24330 No -0.01127497831595 Locked
7251 20110701.000909.000 126292533499 1616173601.98740 No -0.01127656880242 Locked
7252 20110701.000909.100 126294283499 1616200141.91540 No -0.0112781592998 Locked
7253 20110701.000909.200 126296033499 1616226682.01640 No -0.01127974980746 Locked
7254 20110701.000909.300 126297783499 1616253222.27840 No -0.01128134032469 Locked
7255 20110701.000909.400 126299533499 1616279762.72040 No -0.01128293085259 Locked
7256 20110701.000909.500 126301283499 1616306303.33740 No -0.01128452139089 Locked
7257 20110701.000909.600 126303033499 1616332844.12740 No -0.01128611193947 Locked
7258 20110701.000909.700 126304783499 1616359385.08940 No -0.01128770249825 Locked
7259 20110701.000909.800 126306533499 1616385926.21840 No -0.01128929306696 Locked
7260 20110701.000909.900 126308283499 1616412467.52040 No -0.01129088364593 Locked
7261 20110701.000910.000 126310033499 1616439008.99250 No -0.01129247423501 Locked
7262 20110701.000910.100 126311783499 1616465550.64350 No -0.01129406483471 Locked
7263 20110701.000910.200 126313533499 1616492092.47150 No -0.01129565544492 Locked
7264 20110701.000910.300 126315283499 1616518634.45550 No -0.01129724606439 Locked
7265 20110701.000910.400 126317033499 1616545176.62750 No -0.01129883669503 Locked
7266 20110701.000910.500 126318783499 1616571718.96250 No -0.01130042733534 Locked
7267 20110701.000910.600 126320533499 1616598261.48550 No -0.01130201798682 Locked
7268 20110701.000910.700 126322283499 1616624804.16450 No -0.01130360864756 Locked
7269 20110701.000910.800 126324033499 1616651347.02050 No -0.01130519931882 Locked
7270 20110701.000910.900 126325783499 1616677890.04450 No -0.01130679000004 Locked
7271 20110701.000911.000 126327533499 1616704433.24980 No -0.01130838069204 Locked
7272 20110701.000911.100 126329283499 1616730976.62480 No -0.01130997139411 Locked
7273 20110701.000911.200 126331033499 1616757520.16880 No -0.01131156210621 Locked
7274 20110701.000911.300 126332783499 1616784063.88980 No -0.01131315282883 Locked
7275 20110701.000911.400 126334533499 1616810607.77580 No -0.01131474356125 Locked
7276 20110701.000911.500 126336283499 1616837151.83780 No -0.01131633430411 Locked
7277 20110701.000911.600 126338033499 1616863696.07880 No -0.0113179250576 Locked
7278 20110701.000911.700 126339783499 1616890240.48680 No -0.01131951582101 Locked
7279 20110701.000911.800 126341533499 1616916785.06680 No -0.01132110659464 Locked
7280 20110701.000911.900 126343283499 1616943329.82580 No -0.01132269737889 Locked
7281 20110701.000912.000 126345033499 1616969874.75200 No -0.01132428817307 Locked
7282 20110701.000912.100 126346783499 1616996419.85600 No -0.01132587897781 Locked
7283 20110701.000912.200 126348533499 1617022965.12100 No -0.01132746979211 Locked
7284 20110701.000912.300 126350283499 1617049510.56500 No -0.01132906061704 Locked
7285 20110701.000912.400 126352033499 1617076056.18300 No -0.0113306514523 Locked
7286 20110701.000912.500 126353783499 1617102601.96900 No -0.01133224229754 Locked
7287 20110701.000912.600 126355533499 1617129147.92700 No -0.01133383315299 Locked
7288 20110701.000912.700 126357283499 1617155694.06800 No -0.0113354240193 Locked
7289 20110701.000912.800 126359033499 1617182240.37100 No -0.01133701489524 Locked
7290 20110701.000912.900 126360783499 1617208786.85400 No -0.01133860578186 Locked
7291 20110701.000913.000 126362533499 1617235333.50120 No -0.01134019667824 Locked
7292 20110701.000913.100 126364283499 1617261880.33120 No -0.01134178758547 Locked
7293 20110701.000913.200 126366033499 1617288427.32420 No -0.01134337850237 Locked
7294 20110701.000913.300 126367783499 1617314974.49620 No -0.01134496942991 Locked
7295 20110701.000913.400 126369533499 1617341521.84020 No -0.01134656036766 Locked
7296 20110701.000913.500 126371283499 1617368069.35320 No -0.01134815131545 Locked
7297 20110701.000913.600 126373033499 1617394617.04620 No -0.01134974227392 Locked
7298 20110701.000913.700 126374783499 1617421164.90520 No -0.01135133324225 Locked
7299 20110701.000913.800 126376533499 1617447712.93820 No -0.01135292422092 Locked
7300 20110701.000913.900 126378283499 1617474261.14620 No -0.01135451520997 Locked
7301 20110701.000914.000 126380033499 1617500809.52320 No -0.01135610620906 Locked
7302 20110701.000914.100 126381783499 1617527358.07720 No -0.01135769721866 Locked
7303 20110701.000914.200 126383533499 1617553906.80020 No -0.0113592882383 Locked
7304 20110701.000914.300 126385283499 1617580455.69620 No -0.01136087926821 Locked
7305 20110701.000914.400 126387033499 1617607004.76020 No -0.01136247030809 Locked
7306 20110701.000914.500 126388783499 1617633554.00420 No -0.01136406135867 Locked
7307 20110701.000914.600 126390533499 1617660103.41920 No -0.01136565241939 Locked
7308 20110701.000914.700 126392283499 1617686652.99620 No -0.01136724348974 Locked
7309 20110701.000914.800 126394033499 1617713202.76220 No -0.01136883457131 Locked
7310 20110701.000914.900 126395783499 1617739752.69520 No -0.01137042566279 Locked
7311 20110701.000915.000 126397533499 1617766302.79770 No -0.01137201676434 Locked
7312 20110701.000915.100 126399283499 1617792853.07870 No -0.0113736078765 Locked
7313 20110701.000915.200 126401033499 1617819403.52670 No -0.01137519899856 Locked
7314 20110701.000915.300 126402783499 1617845954.15070 No -0.01137679013108 Locked
7315 20110701.000915.400 126404533499 1617872504.94370 No -0.01137838127363 Locked
7316 20110701.000915.500 126406283499 1617899055.91870 No -0.01137997242699 Locked
7317 20110701.000915.600 126408033499 1617925607.05370 No -0.01138156358985 Locked
7318 20110701.000915.700 126409783499 1617952158.36970 No -0.01138315476346 Locked
7319 20110701.000915.800 126411533499 1617978709.86070 No -0.01138474594746 Locked
7320 20110701.000915.900 126413283499 1618005261.51970 No -0.01138633714144 Locked
7321 20110701.000916.000 126415033499 1618031813.34420 No -0.01138792834524 Locked
7322 20110701.000916.100 126416783499 1618058365.36320 No -0.01138951956059 Locked
7323 20110701.000916.200 126418533499 1618084917.53720 No -0.01139111078515 Locked
7324 20110701.000916.300 126420283499 1618111469.88420 No -0.01139270201998 Locked
7325 20110701.000916.400 126422033499 1618138022.40720 No -0.01139429326526 Locked
7326 20110701.000916.500 126423783499 1618164575.10720 No -0.01139588452105 Locked
7327 20110701.000916.600 126425533499 1618191127.97020 No -0.01139747578652 Locked
7328 20110701.000916.700 126427283499 1618217681.01920 No -0.01139906706304 Locked
7329 20110701.000916.800 126429033499 1618244234.23620 No -0.01140065834953 Locked
7330 20110701.000916.900 126430783499 1618270787.62020 No -0.01140224964593 Locked
7331 20110701.000917.000 126432533499 1618297341.17770 No -0.01140384095264 Locked
7332 20110701.000917.100 126434283499 1618323894.91470 No -0.01140543227001 Locked
7333 20110701.000917.200 126436033499 1618350448.81770 No -0.01140702359724 Locked
7334 20110701.000917.300 126437783499 1618377002.89470 No -0.01140861493479 Locked
7335 20110701.000917.400 126439533499 1618403557.14570 No -0.01141020628268 Locked
7336 20110701.000917.500 126441283499 1618430111.57570 No -0.0114117976412 Locked
7337 20110701.000917.600 126443033499 1618456666.16470 No -0.01141338900916 Locked
7338 20110701.000917.700 126444783499 1618483220.93370 No -0.01141498038781 Locked
7339 20110701.000917.800 126446533499 1618509775.87870 No -0.01141657177691 Locked
7340 20110701.000917.900 126448283499 1618536330.99770 No -0.01141816317634 Locked
7341 20110701.000918.000 126450033499 1618562886.28030 No -0.01141975458549 Locked
7342 20110701.000918.100 126451783499 1618589441.74730 No -0.01142134600558 Locked
7343 20110701.000918.200 126453533499 1618615997.37830 No -0.01142293743542 Locked
7344 20110701.000918.300 126455283499 1618642553.19030 No -0.011424528876 Locked
7345 20110701.000918.400 126457033499 1618669109.16430 No -0.0114261203262 Locked
7346 20110701.000918.500 126458783499 1618695665.31730 No -0.01142771178703 Locked
7347 20110701.000918.600 126460533499 1618722221.63930 No -0.0114293032579 Locked
7348 20110701.000918.700 126462283499 1618748778.13430 No -0.01143089473903 Locked
7349 20110701.000918.800 126464033499 1618775334.80430 No -0.01143248623056 Locked
7350 20110701.000918.900 126465783499 1618801891.64830 No -0.01143407773243 Locked
7351 20110701.000919.000 126467533499 1618828448.66790 No -0.01143566924472 Locked
7352 20110701.000919.100 126469283499 1618855005.85490 No -0.01143726076695 Locked
7353 20110701.000919.200 126471033499 1618881563.21790 No -0.01143885229962 Locked
7354 20110701.000919.300 126472783499 1618908120.75390 No -0.01144044384258 Locked
7355 20110701.000919.400 126474533499 1618934678.46190 No -0.01144203539575 Locked
7356 20110701.000919.500 126476283499 1618961236.34190 No -0.01144362695913 Locked
7357 20110701.000919.600 126478033499 1618987794.39090 No -0.01144521853254 Locked
7358 20110701.000919.700 126479783499 1619014352.62090 No -0.0114468101167 Locked
7359 20110701.000919.800 126481533499 1619040911.02090 No -0.01144840171096 Locked
7360 20110701.000919.900 126483283499 1619067469.59690 No -0.01144999331567 Locked
7361 20110701.000920.000 126485033499 1619094028.34290 No -0.01145158493047 Locked
7362 20110701.000920.100 126486783499 1619120587.26390 No -0.01145317655567 Locked
7363 20110701.000920.200 126488533499 1619147146.34890 No -0.0114547681906 Locked
7364 20110701.000920.300 126490283499 1619173705.61490 No -0.01145635983628 Locked
7365 20110701.000920.400 126492033499 1619200265.05190 No -0.01145795149212 Locked
7366 20110701.000920.500 126493783499 1619226824.66290 No -0.01145954315828 Locked
7367 20110701.000920.600 126495533499 1619253384.44090 No -0.01146113483437 Locked
7368 20110701.000920.700 126497283499 1619279944.39990 No -0.0114627265212 Locked
7369 20110701.000920.800 126499033499 1619306504.53190 No -0.0114643182183 Locked
7370 20110701.000920.900 126500783499 1619333064.82790 No -0.01146590992515 Locked
7371 20110701.000921.000 126502533499 1619359625.30690 No -0.01146750164285 Locked
7372 20110701.000921.100 126504283499 1619386185.95190 No -0.01146909337042 Locked
7373 20110701.000921.200 126506033499 1619412746.76890 No -0.0114706851082 Locked
7374 20110701.000921.300 126507783499 1619439307.75890 No -0.01147227685625 Locked
7375 20110701.000921.400 126509533499 1619465868.92790 No -0.01147386861493 Locked
7376 20110701.000921.500 126511283499 1619492430.26290 No -0.01147546038347 Locked
7377 20110701.000921.600 126513033499 1619518991.77890 No -0.01147705216276 Locked
7378 20110701.000921.700 126514783499 1619545553.46090 No -0.0114786439519 Locked
7379 20110701.000921.800 126516533499 1619572115.31790 No -0.01148023575144 Locked
7380 20110701.000921.900 126518283499 1619598677.35090 No -0.01148182756142 Locked
7381 20110701.000922.000 126520033499 1619625239.54750 No -0.01148341938112 Locked
7382 20110701.000922.100 126521783499 1619651801.92650 No -0.01148501121166 Locked
7383 20110701.000922.200 126523533499 1619678364.47450 No -0.01148660305222 Locked
7384 20110701.000922.300 126525283499 1619704927.19250 No -0.01148819490288 Locked
7385 20110701.000922.400 126527033499 1619731490.09250 No -0.01148978676435 Locked
7386 20110701.000922.500 126528783499 1619758053.15350 No -0.01149137863538 Locked
7387 20110701.000922.600 126530533499 1619784616.39950 No -0.01149297051739 Locked
7388 20110701.000922.700 126532283499 1619811179.81250 No -0.01149456240932 Locked
7389 20110701.000922.800 126534033499 1619837743.40250 No -0.01149615431177 Locked
7390 20110701.000922.900 126535783499 1619864307.16250 No -0.0114977462243 Locked
7391 20110701.000923.000 126537533499 1619890871.09490 No -0.01149933814707 Locked
7392 20110701.000923.100 126539283499 1619917435.21290 No -0.01150093008087 Locked
7393 20110701.000923.200 126541033499 1619943999.48690 No -0.01150252202392 Locked
7394 20110701.000923.300 126542783499 1619970563.94090 No -0.01150411397767 Locked
7395 20110701.000923.400 126544533499 1619997128.56090 No -0.01150570594127 Locked
7396 20110701.000923.500 126546283499 1620023693.35690 No -0.01150729791532 Locked
7397 20110701.000923.600 126548033499 1620050258.32890 No -0.01150888989983 Locked
7398 20110701.000923.700 126549783499 1620076823.47090 No -0.01151048189443 Locked
7399 20110701.000923.800 126551533499 1620103388.78490 No -0.01151207389924 Locked
7400 20110701.000923.900 126553283499 1620129954.27990 No -0.0115136659148 Locked
7401 20110701.000924.000 126555033499 1620156519.94160 No -0.01151525794026 Locked
7402 20110701.000924.100 126556783499 1620183085.78060 No -0.01151684997625 Locked
7403 20110701.000924.200 126558533499 1620209651.78560 No -0.01151844202209 Locked
7404 20110701.000924.300 126560283499 1620236217.96960 No -0.01152003407856 Locked
7405 20110701.000924.400 126562033499 1620262784.32260 No -0.01152162614507 Locked
7406 20110701.000924.500 126563783499 1620289350.84960 No -0.01152321822191 Locked
7407 20110701.000924.600 126565533499 1620315917.56460 No -0.01152481030991 Locked
7408 20110701.000924.700 126567283499 1620342484.43460 No -0.01152640240712 Locked
7409 20110701.000924.800 126569033499 1620369051.48060 No -0.01152799451478 Locked
7410 20110701.000924.900 126570783499 1620395618.70260 No -0.01152958663289 Locked
7411 20110701.000925.000 126572533499 1620422186.08980 No -0.01153117876081 Locked
7412 20110701.000925.100 126574283499 1620448753.66180 No -0.0115327708997 Locked
7413 20110701.000925.200 126576033499 1620475321.40580 No -0.01153436304881 Locked
7414 20110701.000925.300 126577783499 1620501889.31980 No -0.01153595520801 Locked
7415 20110701.000925.400 126579533499 1620528457.39680 No -0.01153754737689 Locked
7416 20110701.000925.500 126581283499 1620555025.66980 No -0.0115391395574 Locked
7417 20110701.000925.600 126583033499 1620581594.09580 No -0.01154073174701 Locked
7418 20110701.000925.700 126584783499 1620608162.70880 No -0.01154232394772 Locked
7419 20110701.000925.800 126586533499 1620634731.48980 No -0.0115439161584 Locked
7420 20110701.000925.900 126588283499 1620661300.43980 No -0.01154550837912 Locked
7421 20110701.000926.000 126590033499 1620687869.56700 No -0.01154710061036 Locked
7422 20110701.000926.100 126591783499 1620714438.86400 No -0.01154869285168 Locked
7423 20110701.000926.200 126593533499 1620741008.33200 No -0.01155028510316 Locked
7424 20110701.000926.300 126595283499 1620767577.98100 No -0.01155187736538 Locked
7425 20110701.000926.400 126597033499 1620794147.80500 No -0.011553469638 Locked
7426 20110701.000926.500 126598783499 1620820717.79600 No -0.01155506192053 Locked
7427 20110701.000926.600 126600533499 1620847287.96000 No -0.01155665421334 Locked
7428 20110701.000926.700 126602283499 1620873858.30200 No -0.01155824651672 Locked
7429 20110701.000926.800 126604033499 1620900428.80700 No -0.01155983882977 Locked
7430 20110701.000926.900 126605783499 1620926999.49300 No -0.01156143115357 Locked
7431 20110701.000927.000 126607533499 1620953570.34820 No -0.01156302348742 Locked
7432 20110701.000927.100 126609283499 1620980141.38420 No -0.01156461583201 Locked
7433 20110701.000927.200 126611033499 1621006712.58720 No -0.01156620818651 Locked
7434 20110701.000927.300 126612783499 1621033283.95820 No -0.01156780055099 Locked
7435 20110701.000927.400 126614533499 1621059855.50620 No -0.01156939292597 Locked
7436 20110701.000927.500 126616283499 1621086427.23120 No -0.01157098531147 Locked
7437 20110701.000927.600 126618033499 1621112999.12820 No -0.01157257770719 Locked
7438 20110701.000927.700 126619783499 1621139571.19420 No -0.01157417011293 Locked
7439 20110701.000927.800 126621533499 1621166143.43920 No -0.01157576252931 Locked
7440 20110701.000927.900 126623283499 1621192715.85820 No -0.01157735495602 Locked
7441 20110701.000928.000 126625033499 1621219288.44490 No -0.01157894739268 Locked
7442 20110701.000928.100 126626783499 1621245861.20590 No -0.0115805398397 Locked
7443 20110701.000928.200 126628533499 1621272434.14390 No -0.01158213229723 Locked
7444 20110701.000928.300 126630283499 1621299007.25390 No -0.01158372476496 Locked
7445 20110701.000928.400 126632033499 1621325580.52990 No -0.01158531724256 Locked
7446 20110701.000928.500 126633783499 1621352153.98290 No -0.01158690973067 Locked
7447 20110701.000928.600 126635533499 1621378727.61790 No -0.01158850222958 Locked
7448 20110701.000928.700 126637283499 1621405301.41990 No -0.01159009473841 Locked
7449 20110701.000928.800 126639033499 1621431875.39590 No -0.01159168725758 Locked
7450 20110701.000928.900 126640783499 1621458449.54490 No -0.01159327978701 Locked
7451 20110701.000929.000 126642533499 1621485023.86170 No -0.01159487232641 Locked
7452 20110701.000929.100 126644283499 1621511598.36170 No -0.01159646487669 Locked
7453 20110701.000929.200 126646033499 1621538173.02470 No -0.01159805743665 Locked
7454 20110701.000929.300 126647783499 1621564747.86870 No -0.01159965000735 Locked
7455 20110701.000929.400 126649533499 1621591322.87770 No -0.01160124258786 Locked
7456 20110701.000929.500 126651283499 1621617898.07070 No -0.01160283517929 Locked
7457 20110701.000929.600 126653033499 1621644473.43370 No -0.01160442778081 Locked
7458 20110701.000929.700 126654783499 1621671048.96670 No -0.01160602039243 Locked
7459 20110701.000929.800 126656533499 1621697624.67970 No -0.01160761301473 Locked
7460 20110701.000929.900 126658283499 1621724200.55470 No -0.01160920564666 Locked
7461 20110701.000930.000 126660033499 1621750776.61540 No -0.01161079828961 Locked
7462 20110701.000930.100 126661783499 1621777352.84140 No -0.01161239094238 Locked
7463 20110701.000930.200 126663533499 1621803929.24940 No -0.01161398360596 Locked
7464 20110701.000930.300 126665283499 1621830505.81940 No -0.01161557627915 Locked
7465 20110701.000930.400 126667033499 1621857082.56440 No -0.01161716896274 Locked
7466 20110701.000930.500 126668783499 1621883659.47940 No -0.01161876165642 Locked
7467 20110701.000930.600 126670533499 1621910236.57540 No -0.01162035436085 Locked
7468 20110701.000930.700 126672283499 1621936813.84740 No -0.01162194707573 Locked
7469 20110701.000930.800 126674033499 1621963391.29040 No -0.01162353980076 Locked
7470 20110701.000930.900 126675783499 1621989968.90340 No -0.01162513253589 Locked
7471 20110701.000931.000 126677533499 1622016546.68740 No -0.01162672528118 Locked
7472 20110701.000931.100 126679283499 1622043124.64940 No -0.01162831803703 Locked
7473 20110701.000931.200 126681033499 1622069702.79040 No -0.01162991080351 Locked
7474 20110701.000931.300 126682783499 1622096281.09840 No -0.01163150357991 Locked
7475 20110701.000931.400 126684533499 1622122859.57340 No -0.01163309636622 Locked
7476 20110701.000931.500 126686283499 1622149438.22640 No -0.01163468916311 Locked
7477 20110701.000931.600 126688033499 1622176017.05840 No -0.01163628197062 Locked
7478 20110701.000931.700 126689783499 1622202596.05940 No -0.01163787478817 Locked
7479 20110701.000931.800 126691533499 1622229175.23140 No -0.01163946761587 Locked
7480 20110701.000931.900 126693283499 1622255754.57740 No -0.01164106045391 Locked
7481 20110701.000932.000 126695033499 1622282334.10160 No -0.01164265330252 Locked
7482 20110701.000932.100 126696783499 1622308913.79660 No -0.01164424616128 Locked
7483 20110701.000932.200 126698533499 1622335493.65460 No -0.01164583902972 Locked
7484 20110701.000932.300 126700283499 1622362073.70560 No -0.01164743190961 Locked
7485 20110701.000932.400 126702033499 1622388653.91660 No -0.01164902479901 Locked
7486 20110701.000932.500 126703783499 1622415234.30660 No -0.01165061769904 Locked
7487 20110701.000932.600 126705533499 1622441814.87060 No -0.0116522106094 Locked
7488 20110701.000932.700 126707283499 1622468395.60360 No -0.0116538035298 Locked
7489 20110701.000932.800 126709033499 1622494976.51160 No -0.01165539646058 Locked
7490 20110701.000932.900 126710783499 1622521557.58760 No -0.01165698940134 Locked
7491 20110701.000933.000 126712533499 1622548138.85430 No -0.01165858235343 Locked
7492 20110701.000933.100 126714283499 1622574720.28330 No -0.01166017531515 Locked
7493 20110701.000933.200 126716033499 1622601301.88630 No -0.01166176828721 Locked
7494 20110701.000933.300 126717783499 1622627883.65730 No -0.01166336126924 Locked
7495 20110701.000933.400 126719533499 1622654465.61330 No -0.01166495426226 Locked
7496 20110701.000933.500 126721283499 1622681047.74030 No -0.01166654726543 Locked
7497 20110701.000933.600 126723033499 1622707630.02930 No -0.01166814027822 Locked
7498 20110701.000933.700 126724783499 1622734212.50230 No -0.01166973330193 Locked
7499 20110701.000933.800 126726533499 1622760795.14130 No -0.01167132633551 Locked
7500 20110701.000933.900 126728283499 1622787377.96030 No -0.01167291937977 Locked
7501 20110701.000934.000 126730033499 1622813960.94850 No -0.01167451243408 Locked
7502 20110701.000934.100 126731783499 1622840544.11750 No -0.01167610549912 Locked
7503 20110701.000934.200 126733533499 1622867127.44950 No -0.01167769857385 Locked
7504 20110701.000934.300 126735283499 1622893710.96750 No -0.01167929165962 Locked
7505 20110701.000934.400 126737033499 1622920294.64750 No -0.011680884755 Locked
7506 20110701.000934.500 126738783499 1622946878.50150 No -0.01168247786073 Locked
7507 20110701.000934.600 126740533499 1622973462.53550 No -0.01168407097713 Locked
7508 20110701.000934.700 126742283499 1623000046.73750 No -0.01168566410352 Locked
7509 20110701.000934.800 126744033499 1623026631.12050 No -0.01168725724065 Locked
7510 20110701.000934.900 126745783499 1623053215.66650 No -0.01168885038746 Locked
7511 20110701.000935.000 126747533499 1623079800.39310 No -0.011690443545 Locked
7512 20110701.000935.100 126749283499 1623106385.29210 No -0.01169203671277 Locked
7513 20110701.000935.200 126751033499 1623132970.36410 No -0.01169362989082 Locked
7514 20110701.000935.300 126752783499 1623159555.61110 No -0.01169522307925 Locked
7515 20110701.000935.400 126754533499 1623186141.02910 No -0.01169681627784 Locked
7516 20110701.000935.500 126756283499 1623212726.61910 No -0.01169840948665 Locked
7517 20110701.000935.600 126758033499 1623239312.38410 No -0.01170000270584 Locked
7518 20110701.000935.700 126759783499 1623265898.33010 No -0.01170159593579 Locked
7519 20110701.000935.800 126761533499 1623292484.44110 No -0.01170318917553 Locked
7520 20110701.000935.900 126763283499 1623319070.72610 No -0.0117047824256 Locked
7521 20110701.000936.000 126765033499 1623345657.18300 No -0.01170637568588 Locked
7522 20110701.000936.100 126766783499 1623372243.82100 No -0.01170796895692 Locked
7523 20110701.000936.200 126768533499 1623398830.62800 No -0.01170956223799 Locked
7524 20110701.000936.300 126770283499 1623425417.61100 No -0.01171115552951 Locked
7525 20110701.000936.400 126772033499 1623452004.76300 No -0.01171274883107 Locked
7526 20110701.000936.500 126773783499 1623478592.09300 No -0.01171434214319 Locked
7527 20110701.000936.600 126775533499 1623505179.59300 No -0.01171593546541 Locked
7528 20110701.000936.700 126777283499 1623531767.27300 No -0.01171752879832 Locked
7529 20110701.000936.800 126779033499 1623558355.12000 No -0.01171912214115 Locked
7530 20110701.000936.900 126780783499 1623584943.15000 No -0.01172071549484 Locked
7531 20110701.000937.000 126782533499 1623611531.34090 No -0.01172230885808 Locked
7532 20110701.000937.100 126784283499 1623638119.70990 No -0.0117239022319 Locked
7533 20110701.000937.200 126786033499 1623664708.25990 No -0.01172549561648 Locked
7534 20110701.000937.300 126787783499 1623691296.97690 No -0.01172708901096 Locked
7535 20110701.000937.400 126789533499 1623717885.86390 No -0.01172868241554 Locked
7536 20110701.000937.500 126791283499 1623744474.92690 No -0.01173027583057 Locked
7537 20110701.000937.600 126793033499 1623771064.16690 No -0.01173186925611 Locked
7538 20110701.000937.700 126794783499 1623797653.57890 No -0.01173346269187 Locked
7539 20110701.000937.800 126796533499 1623824243.16490 No -0.01173505613796 Locked
7540 20110701.000937.900 126798283499 1623850832.92190 No -0.0117366495942 Locked
7541 20110701.000938.000 126800033499 1623877422.85060 No -0.01173824306064 Locked
7542 20110701.000938.100 126801783499 1623904012.95960 No -0.01173983653778 Locked
7543 20110701.000938.200 126803533499 1623930603.24060 No -0.01174143002514 Locked
7544 20110701.000938.300 126805283499 1623957193.68860 No -0.01174302352241 Locked
7545 20110701.000938.400 126807033499 1623983784.31860 No -0.01174461703049 Locked
7546 20110701.000938.500 126808783499 1624010375.12260 No -0.0117462105489 Locked
7547 20110701.000938.600 126810533499 1624036966.09160 No -0.01174780407711 Locked
7548 20110701.000938.700 126812283499 1624063557.24560 No -0.01174939761631 Locked
7549 20110701.000938.800 126814033499 1624090148.56660 No -0.01175099116542 Locked
7550 20110701.000938.900 126815783499 1624116740.05460 No -0.01175258472445 Locked
7551 20110701.000939.000 126817533499 1624143331.72740 No -0.01175417829445 Locked
7552 20110701.000939.100 126819283499 1624169923.57240 No -0.01175577187468 Locked
7553 20110701.000939.200 126821033499 1624196515.58240 No -0.0117573654647 Locked
7554 20110701.000939.300 126822783499 1624223107.78140 No -0.01175895906595 Locked
7555 20110701.000939.400 126824533499 1624249700.13840 No -0.01176055267658 Locked
7556 20110701.000939.500 126826283499 1624276292.67640 No -0.01176214629796 Locked
7557 20110701.000939.600 126828033499 1624302885.39140 No -0.01176373992985 Locked
7558 20110701.000939.700 126829783499 1624329478.27340 No -0.01176533357165 Locked
7559 20110701.000939.800 126831533499 1624356071.33840 No -0.01176692722432 Locked
7560 20110701.000939.900 126833283499 1624382664.56840 No -0.01176852088679 Locked
7561 20110701.000940.000 126835033499 1624409257.97360 No -0.01177011455966 Locked
7562 20110701.000940.100 126836783499 1624435851.55460 No -0.01177170824297 Locked
7563 20110701.000940.200 126838533499 1624462445.31160 No -0.01177330193674 Locked
7564 20110701.000940.300 126840283499 1624489039.23660 No -0.01177489564047 Locked
7565 20110701.000940.400 126842033499 1624515633.33660 No -0.0117764893546 Locked
7566 20110701.000940.500 126843783499 1624542227.60960 No -0.01177808307901 Locked
7567 20110701.000940.600 126845533499 1624568822.05760 No -0.0117796768138 Locked
7568 20110701.000940.700 126847283499 1624595416.68560 No -0.01178127055928 Locked
7569 20110701.000940.800 126849033499 1624622011.47960 No -0.01178286431462 Locked
7570 20110701.000940.900 126850783499 1624648606.45260 No -0.01178445808059 Locked
7571 20110701.000941.000 126852533499 1624675201.58150 No -0.01178605185581 Locked
7572 20110701.000941.100 126854283499 1624701796.90650 No -0.01178764564269 Locked
7573 20110701.000941.200 126856033499 1624728392.39650 No -0.01178923943935 Locked
7574 20110701.000941.300 126857783499 1624754988.06150 No -0.01179083324641 Locked
7575 20110701.000941.400 126859533499 1624781583.90150 No -0.01179242706386 Locked
7576 20110701.000941.500 126861283499 1624808179.90850 No -0.01179402089123 Locked
7577 20110701.000941.600 126863033499 1624834776.09450 No -0.01179561472923 Locked
7578 20110701.000941.700 126864783499 1624861372.46450 No -0.01179720857815 Locked
7579 20110701.000941.800 126866533499 1624887968.99550 No -0.01179880243663 Locked
7580 20110701.000941.900 126868283499 1624914565.70150 No -0.01180039630551 Locked
7581 20110701.000942.000 126870033499 1624941162.58120 No -0.0118019901847 Locked
7582 20110701.000942.100 126871783499 1624967759.63620 No -0.01180358407429 Locked
7583 20110701.000942.200 126873533499 1624994356.87220 No -0.01180517797464 Locked
7584 20110701.000942.300 126875283499 1625020954.27620 No -0.01180677188496 Locked
7585 20110701.000942.400 126877033499 1625047551.85020 No -0.01180836580538 Locked
7586 20110701.000942.500 126878783499 1625074149.60020 No -0.01180995973624 Locked
7587 20110701.000942.600 126880533499 1625100747.52420 No -0.01181155367744 Locked
7588 20110701.000942.700 126882283499 1625127345.62720 No -0.01181314762927 Locked
7589 20110701.000942.800 126884033499 1625153943.89220 No -0.01181474159072 Locked
7590 20110701.000942.900 126885783499 1625180542.34220 No -0.01181633556315 Locked
7591 20110701.000943.000 126887533499 1625207140.96100 No -0.01181792954561 Locked
7592 20110701.000943.100 126889283499 1625233739.75600 No -0.01181952353853 Locked
7593 20110701.000943.200 126891033499 1625260338.72600 No -0.01182111754184 Locked
7594 20110701.000943.300 126892783499 1625286937.86700 No -0.0118227115553 Locked
7595 20110701.000943.400 126894533499 1625313537.18200 No -0.0118243055791 Locked
7596 20110701.000943.500 126896283499 1625340136.67200 No -0.01182589961329 Locked
7597 20110701.000943.600 126898033499 1625366736.33200 No -0.01182749365757 Locked
7598 20110701.000943.700 126899783499 1625393336.17700 No -0.01182908771284 Locked
7599 20110701.000943.800 126901533499 1625419936.18400 No -0.01183068177773 Locked
7600 20110701.000943.900 126903283499 1625446536.36900 No -0.01183227585319 Locked
7601 20110701.000944.000 126905033499 1625473136.72580 No -0.01183386993885 Locked
7602 20110701.000944.100 126906783499 1625499737.25780 No -0.01183546403491 Locked
7603 20110701.000944.200 126908533499 1625526337.96380 No -0.0118370581413 Locked
7604 20110701.000944.300 126910283499 1625552938.84280 No -0.01183865225797 Locked
7605 20110701.000944.400 126912033499 1625579539.89280 No -0.01184024638479 Locked
7606 20110701.000944.500 126913783499 1625606141.12980 No -0.01184184052272 Locked
7607 20110701.000944.600 126915533499 1625632742.52880 No -0.01184343467026 Locked
7608 20110701.000944.700 126917283499 1625659344.10780 No -0.0118450288285 Locked
7609 20110701.000944.800 126919033499 1625685945.85380 No -0.01184662299665 Locked
7610 20110701.000944.900 126920783499 1625712547.78180 No -0.01184821717561 Locked
7611 20110701.000945.000 126922533499 1625739149.87270 No -0.01184981136424 Locked
7612 20110701.000945.100 126924283499 1625765752.14770 No -0.0118514055638 Locked
7613 20110701.000945.200 126926033499 1625792354.59370 No -0.01185299977352 Locked
7614 20110701.000945.300 126927783499 1625818957.21270 No -0.01185459399351 Locked
7615 20110701.000945.400 126929533499 1625845560.00470 No -0.01185618822377 Locked
7616 20110701.000945.500 126931283499 1625872162.97670 No -0.01185778246472 Locked
7617 20110701.000945.600 126933033499 1625898766.11770 No -0.0118593767157 Locked
7618 20110701.000945.700 126934783499 1625925369.43070 No -0.0118609709769 Locked
7619 20110701.000945.800 126936533499 1625951972.91770 No -0.01186256524843 Locked
7620 20110701.000945.900 126938283499 1625978576.58270 No -0.01186415953053 Locked
7621 20110701.000946.000 126940033499 1626005180.41560 No -0.0118657538226 Locked
7622 20110701.000946.100 126941783499 1626031784.43060 No -0.01186734812549 Locked
7623 20110701.000946.200 126943533499 1626058388.61660 No -0.01186894243853 Locked
7624 20110701.000946.300 126945283499 1626084992.97160 No -0.0118705367616 Locked
7625 20110701.000946.400 126947033499 1626111597.50660 No -0.01187213109536 Locked
7626 20110701.000946.500 126948783499 1626138202.21360 No -0.01187372543934 Locked
7627 20110701.000946.600 126950533499 1626164807.09560 No -0.0118753197937 Locked
7628 20110701.000946.700 126952283499 1626191412.15460 No -0.01187691415858 Locked
7629 20110701.000946.800 126954033499 1626218017.37760 No -0.01187850853319 Locked
7630 20110701.000946.900 126955783499 1626244622.77960 No -0.01188010291844 Locked
7631 20110701.000947.000 126957533499 1626271228.35770 No -0.01188169731414 Locked
7632 20110701.000947.100 126959283499 1626297834.11670 No -0.01188329172058 Locked
7633 20110701.000947.200 126961033499 1626324440.03870 No -0.0118848861367 Locked
7634 20110701.000947.300 126962783499 1626351046.13470 No -0.01188648056316 Locked
7635 20110701.000947.400 126964533499 1626377652.40970 No -0.01188807500024 Locked
7636 20110701.000947.500 126966283499 1626404258.86270 No -0.01188966944789 Locked
7637 20110701.000947.600 126968033499 1626430865.48270 No -0.01189126390546 Locked
7638 20110701.000947.700 126969783499 1626457472.27470 No -0.01189285837324 Locked
7639 20110701.000947.800 126971533499 1626484079.24570 No -0.01189445285166 Locked
7640 20110701.000947.900 126973283499 1626510686.39370 No -0.01189604734058 Locked
7641 20110701.000948.000 126975033499 1626537293.70250 No -0.01189764183905 Locked
7642 20110701.000948.100 126976783499 1626563901.19950 No -0.01189923634869 Locked
7643 20110701.000948.200 126978533499 1626590508.86550 No -0.01190083086837 Locked
7644 20110701.000948.300 126980283499 1626617116.70950 No -0.01190242539862 Locked
7645 20110701.000948.400 126982033499 1626643724.71450 No -0.01190401993843 Locked
7646 20110701.000948.500 126983783499 1626670332.90550 No -0.01190561448929 Locked
7647 20110701.000948.600 126985533499 1626696941.26850 No -0.01190720905036 Locked
7648 20110701.000948.700 126987283499 1626723549.80750 No -0.01190880362188 Locked
7649 20110701.000948.800 126989033499 1626750158.52450 No -0.01191039820397 Locked
7650 20110701.000948.900 126990783499 1626776767.40750 No -0.01191199279592 Locked
7651 20110701.000949.000 126992533499 1626803376.46350 No -0.01191358739813 Locked
7652 20110701.000949.100 126994283499 1626829985.70050 No -0.0119151820111 Locked
7653 20110701.000949.200 126996033499 1626856595.09850 No -0.01191677663363 Locked
7654 20110701.000949.300 126997783499 1626883204.68350 No -0.01191837126726 Locked
7655 20110701.000949.400 126999533499 1626909814.43750 No -0.01191996591093 Locked
7656 20110701.000949.500 127001283499 1626936424.36350 No -0.01192156056481 Locked
7657 20110701.000949.600 127003033499 1626963034.46750 No -0.01192315522926 Locked
7658 20110701.000949.700 127004783499 1626989644.74950 No -0.01192474990428 Locked
7659 20110701.000949.800 127006533499 1627016255.19950 No -0.01192634458927 Locked
7660 20110701.000949.900 127008283499 1627042865.82750 No -0.01192793928483 Locked
7661 20110701.000950.000 127010033499 1627069476.62150 No -0.01192953399026 Locked
7662 20110701.000950.100 127011783499 1627096087.59850 No -0.01193112870655 Locked
7663 20110701.000950.200 127013533499 1627122698.74350 No -0.01193272343281 Locked
7664 20110701.000950.300 127015283499 1627149310.06650 No -0.01193431816964 Locked
7665 20110701.000950.400 127017033499 1627175921.56650 No -0.01193591291699 Locked
7666 20110701.000950.500 127018783499 1627202533.23750 No -0.01193750767449 Locked
7667 20110701.000950.600 127020533499 1627229145.08450 No -0.01193910244244 Locked
7668 20110701.000950.700 127022283499 1627255757.10950 No -0.01194069722095 Locked
7669 20110701.000950.800 127024033499 1627282369.29050 No -0.01194229200874 Locked
7670 20110701.000950.900 127025783499 1627308981.66750 No -0.01194388680816 Locked
7671 20110701.000951.000 127027533499 1627335594.20990 No -0.0119454816174 Locked
7672 20110701.000951.100 127029283499 1627362206.92990 No -0.01194707643719 Locked
7673 20110701.000951.200 127031033499 1627388819.81590 No -0.01194867126683 Locked
7674 20110701.000951.300 127032783499 1627415432.88190 No -0.01195026610717 Locked
7675 20110701.000951.400 127034533499 1627442046.11990 No -0.01195186095771 Locked
7676 20110701.000951.500 127036283499 1627468659.52990 No -0.01195345581847 Locked
7677 20110701.000951.600 127038033499 1627495273.11890 No -0.01195505068986 Locked
7678 20110701.000951.700 127039783499 1627521886.87890 No -0.01195664557141 Locked
7679 20110701.000951.800 127041533499 1627548500.81690 No -0.01195824046352 Locked
7680 20110701.000951.900 127043283499 1627575114.92690 No -0.01195983536585 Locked
7681 20110701.000952.000 127045033499 1627601729.20130 No -0.01196143027794 Locked
7682 20110701.000952.100 127046783499 1627628343.66730 No -0.0119630252014 Locked
7683 20110701.000952.200 127048533499 1627654958.30430 No -0.01196462013502 Locked
7684 20110701.000952.300 127050283499 1627681573.11030 No -0.01196621507868 Locked
7685 20110701.000952.400 127052033499 1627708188.09030 No -0.01196781003266 Locked
7686 20110701.000952.500 127053783499 1627734803.24330 No -0.01196940499692 Locked
7687 20110701.000952.600 127055533499 1627761418.57130 No -0.01197099997158 Locked
7688 20110701.000952.700 127057283499 1627788034.07330 No -0.01197259495656 Locked
7689 20110701.000952.800 127059033499 1627814649.75230 No -0.01197418995205 Locked
7690 20110701.000952.900 127060783499 1627841265.60630 No -0.01197578495794 Locked
7691 20110701.000953.000 127062533499 1627867881.63020 No -0.01197737997391 Locked
7692 20110701.000953.100 127064283499 1627894497.82320 No -0.01197897499993 Locked
7693 20110701.000953.200 127066033499 1627921114.20520 No -0.01198057003717 Locked
7694 20110701.000953.300 127067783499 1627947730.76020 No -0.01198216508468 Locked
7695 20110701.000953.400 127069533499 1627974347.47520 No -0.01198376014169 Locked
7696 20110701.000953.500 127071283499 1628000964.37120 No -0.01198535520945 Locked
7697 20110701.000953.600 127073033499 1628027581.44520 No -0.01198695028778 Locked
7698 20110701.000953.700 127074783499 1628054198.69320 No -0.01198854537644 Locked
7699 20110701.000953.800 127076533499 1628080816.11020 No -0.01199014047514 Locked
7700 20110701.000953.900 127078283499 1628107433.70120 No -0.01199173558417 Locked
7701 20110701.000954.000 127080033499 1628134051.47870 No -0.01199333070427 Locked
7702 20110701.000954.100 127081783499 1628160669.42070 No -0.01199492583414 Locked
7703 20110701.000954.200 127083533499 1628187287.54070 No -0.01199652097458 Locked
7704 20110701.000954.300 127085283499 1628213905.82670 No -0.01199811612488 Locked
7705 20110701.000954.400 127087033499 1628240524.29470 No -0.01199971128598 Locked
7706 20110701.000954.500 127088783499 1628267142.92970 No -0.01200130645701 Locked
7707 20110701.000954.600 127090533499 1628293761.74570 No -0.01200290163878 Locked
7708 20110701.000954.700 127092283499 1628320380.73770 No -0.012004496831 Locked
7709 20110701.000954.800 127094033499 1628346999.89970 No -0.01200609203331 Locked
7710 20110701.000954.900 127095783499 1628373619.24070 No -0.01200768724626 Locked
7711 20110701.000955.000 127097533499 1628400238.75140 No -0.01200928246928 Locked
7712 20110701.000955.100 127099283499 1628426858.43840 No -0.01201087770277 Locked
7713 20110701.000955.200 127101033499 1628453478.30240 No -0.01201247294677 Locked
7714 20110701.000955.300 127102783499 1628480098.33840 No -0.01201406820098 Locked
7715 20110701.000955.400 127104533499 1628506718.54940 No -0.01201566346559 Locked
7716 20110701.000955.500 127106283499 1628533338.93340 No -0.01201725874046 Locked
7717 20110701.000955.600 127108033499 1628559959.49240 No -0.01201885402573 Locked
7718 20110701.000955.700 127109783499 1628586580.22640 No -0.01202044932139 Locked
7719 20110701.000955.800 127111533499 1628613201.13540 No -0.01202204462744 Locked
7720 20110701.000955.900 127113283499 1628639822.21240 No -0.01202363994347 Locked
7721 20110701.000956.000 127115033499 1628666443.47450 No -0.01202523527049 Locked
7722 20110701.000956.100 127116783499 1628693064.90350 No -0.01202683060742 Locked
7723 20110701.000956.200 127118533499 1628719686.50950 No -0.01202842595486 Locked
7724 20110701.000956.300 127120283499 1628746308.29150 No -0.01203002131275 Locked
7725 20110701.000956.400 127122033499 1628772930.23950 No -0.0120316166805 Locked
7726 20110701.000956.500 127123783499 1628799552.37050 No -0.01203321205912 Locked
7727 20110701.000956.600 127125533499 1628826174.67650 No -0.01203480744812 Locked
7728 20110701.000956.700 127127283499 1628852797.15450 No -0.01203640284734 Locked
7729 20110701.000956.800 127129033499 1628879419.80550 No -0.01203799825684 Locked
7730 20110701.000956.900 127130783499 1628906042.63550 No -0.01203959367696 Locked
7731 20110701.000957.000 127132533499 1628932665.63320 No -0.01204118910704 Locked
7732 20110701.000957.100 127134283499 1628959288.81120 No -0.01204278454782 Locked
7733 20110701.000957.200 127136033499 1628985912.15920 No -0.0120443799987 Locked
7734 20110701.000957.300 127137783499 1629012535.67820 No -0.01204597545974 Locked
7735 20110701.000957.400 127139533499 1629039159.38020 No -0.01204757093164 Locked
7736 20110701.000957.500 127141283499 1629065783.25320 No -0.01204916641369 Locked
7737 20110701.000957.600 127143033499 1629092407.29620 No -0.01205076190584 Locked
7738 20110701.000957.700 127144783499 1629119031.52020 No -0.01205235740874 Locked
7739 20110701.000957.800 127146533499 1629145655.92420 No -0.01205395292233 Locked
7740 20110701.000957.900 127148283499 1629172280.49120 No -0.01205554844559 Locked
7741 20110701.000958.000 127150033499 1629198905.22870 No -0.01205714397898 Locked
7742 20110701.000958.100 127151783499 1629225530.15670 No -0.01205873952368 Locked
7743 20110701.000958.200 127153533499 1629252155.25170 No -0.0120603350783 Locked
7744 20110701.000958.300 127155283499 1629278780.51970 No -0.01206193064319 Locked
7745 20110701.000958.400 127157033499 1629305405.95570 No -0.01206352621806 Locked
7746 20110701.000958.500 127158783499 1629332031.58470 No -0.01206512180438 Locked
7747 20110701.000958.600 127160533499 1629358657.37370 No -0.01206671740021 Locked
7748 20110701.000958.700 127162283499 1629385283.33870 No -0.01206831300649 Locked
7749 20110701.000958.800 127164033499 1629411909.48470 No -0.01206990862352 Locked
7750 20110701.000958.900 127165783499 1629438535.79970 No -0.01207150425058 Locked
7751 20110701.000959.000 127167533499 1629465162.29290 No -0.01207309988822 Locked
7752 20110701.000959.100 127169283499 1629491788.95490 No -0.01207469553589 Locked
7753 20110701.000959.200 127171033499 1629518415.79090 No -0.01207629119388 Locked
7754 20110701.000959.300 127172783499 1629545042.80190 No -0.01207788686227 Locked
7755 20110701.000959.400 127174533499 1629571669.99490 No -0.01207948254147 Locked
7756 20110701.000959.500 127176283499 1629598297.35590 No -0.01208107823064 Locked
7757 20110701.000959.600 127178033499 1629624924.89590 No -0.01208267393045 Locked
7758 20110701.000959.700 127179783499 1629651552.60790 No -0.01208426964046 Locked
7759 20110701.000959.800 127181533499 1629678180.49490 No -0.01208586536087 Locked
7760 20110701.000959.900 127183283499 1629704808.55290 No -0.01208746109143 Locked
7761 20110701.001000.000 127185033499 1629731436.78920 No -0.01208905683258 Locked
7762 20110701.001000.100 127186783499 1629758065.19520 No -0.0120906525838 Locked
7763 20110701.001000.200 127188533499 1629784693.79220 No -0.01209224834637 Locked
7764 20110701.001000.300 127190283499 1629811322.54820 No -0.01209384411838 Locked
7765 20110701.001000.400 127192033499 1629837951.47620 No -0.0120954399006 Locked
7766 20110701.001000.500 127193783499 1629864580.59120 No -0.01209703569393 Locked
7767 20110701.001000.600 127195533499 1629891209.87920 No -0.01209863149753 Locked
7768 20110701.001000.700 127197283499 1629917839.33920 No -0.01210022731134 Locked
7769 20110701.001000.800 127199033499 1629944468.96220 No -0.01210182313483 Locked
7770 20110701.001000.900 127200783499 1629971098.77720 No -0.01210341896972 Locked
7771 20110701.001001.000 127202533499 1629997728.75670 No -0.01210501481438 Locked
7772 20110701.001001.100 127204283499 1630024358.91370 No -0.01210661066958 Locked
7773 20110701.001001.200 127206033499 1630050989.24170 No -0.01210820653494 Locked
7774 20110701.001001.300 127207783499 1630077619.74970 No -0.01210980241098 Locked
7775 20110701.001001.400 127209533499 1630104250.43470 No -0.01211139829753 Locked
7776 20110701.001001.500 127211283499 1630130881.29170 No -0.0121129941943 Locked
7777 20110701.001001.600 127213033499 1630157512.31270 No -0.0121145901008 Locked
7778 20110701.001001.700 127214783499 1630184143.52170 No -0.01211618601847 Locked
7779 20110701.001001.800 127216533499 1630210774.90770 No -0.01211778194665 Locked
7780 20110701.001001.900 127218283499 1630237406.45570 No -0.01211937788445 Locked
7781 20110701.001002.000 127220033499 1630264038.18480 No -0.012120973833 Locked
7782 20110701.001002.100 127221783499 1630290670.08480 No -0.0121225697917 Locked
7783 20110701.001002.200 127223533499 1630317302.16280 No -0.01212416576097 Locked
7784 20110701.001002.300 127225283499 1630343934.41680 No -0.01212576174069 Locked
7785 20110701.001002.400 127227033499 1630370566.83980 No -0.01212735773044 Locked
7786 20110701.001002.500 127228783499 1630397199.44280 No -0.01212895373088 Locked
7787 20110701.001002.600 127230533499 1630423832.21880 No -0.0121305497416 Locked
7788 20110701.001002.700 127232283499 1630450465.16980 No -0.01213214576271 Locked
7789 20110701.001002.800 127234033499 1630477098.29880 No -0.01213374179439 Locked
7790 20110701.001002.900 127235783499 1630503731.60180 No -0.0121353378364 Locked
7791 20110701.001003.000 127237533499 1630530365.07940 No -0.01213693388878 Locked
7792 20110701.001003.100 127239283499 1630556998.72540 No -0.01213852995115 Locked
7793 20110701.001003.200 127241033499 1630583632.55140 No -0.01214012602422 Locked
7794 20110701.001003.300 127242783499 1630610266.54740 No -0.01214172210738 Locked
7795 20110701.001003.400 127244533499 1630636900.72140 No -0.01214331820111 Locked
7796 20110701.001003.500 127246283499 1630663535.07040 No -0.01214491430523 Locked
7797 20110701.001003.600 127248033499 1630690169.59340 No -0.01214651041968 Locked
7798 20110701.001003.700 127249783499 1630716804.29240 No -0.01214810654459 Locked
7799 20110701.001003.800 127251533499 1630743439.16840 No -0.01214970268 Locked
7800 20110701.001003.900 127253283499 1630770074.21240 No -0.0121512988254 Locked
7801 20110701.001004.000 127255033499 1630796709.43440 No -0.01215289498136 Locked
7802 20110701.001004.100 127256783499 1630823344.83240 No -0.01215449114777 Locked
7803 20110701.001004.200 127258533499 1630849980.41240 No -0.01215608732499 Locked
7804 20110701.001004.300 127260283499 1630876616.15140 No -0.01215768351165 Locked
7805 20110701.001004.400 127262033499 1630903252.06840 No -0.01215927970888 Locked
7806 20110701.001004.500 127263783499 1630929888.16940 No -0.01216087591703 Locked
7807 20110701.001004.600 127265533499 1630956524.43640 No -0.01216247213504 Locked
7808 20110701.001004.700 127267283499 1630983160.88140 No -0.01216406836363 Locked
7809 20110701.001004.800 127269033499 1631009797.50340 No -0.01216566460272 Locked
7810 20110701.001004.900 127270783499 1631036434.29840 No -0.01216726085209 Locked
7811 20110701.001005.000 127272533499 1631063071.26410 No -0.01216885711159 Locked
7812 20110701.001005.100 127274283499 1631089708.41210 No -0.01217045338191 Locked
7813 20110701.001005.200 127276033499 1631116345.73310 No -0.01217204966251 Locked
7814 20110701.001005.300 127277783499 1631142983.21810 No -0.01217364595285 Locked
7815 20110701.001005.400 127279533499 1631169620.89310 No -0.01217524225447 Locked
7816 20110701.001005.500 127281283499 1631196258.73610 No -0.01217683856607 Locked
7817 20110701.001005.600 127283033499 1631222896.75510 No -0.01217843488811 Locked
7818 20110701.001005.700 127284783499 1631249534.94710 No -0.01218003122043 Locked
7819 20110701.001005.800 127286533499 1631276173.31710 No -0.01218162756332 Locked
7820 20110701.001005.900 127288283499 1631302811.86010 No -0.01218322391649 Locked
7821 20110701.001006.000 127290033499 1631329450.57630 No -0.01218482027993 Locked
7822 20110701.001006.100 127291783499 1631356089.47330 No -0.01218641665411 Locked
7823 20110701.001006.200 127293533499 1631382728.53530 No -0.01218801303809 Locked
7824 20110701.001006.300 127295283499 1631409367.77630 No -0.0121896094327 Locked
7825 20110701.001006.400 127297033499 1631436007.19530 No -0.01219120583788 Locked
7826 20110701.001006.500 127298783499 1631462646.78530 No -0.01219280225322 Locked
7827 20110701.001006.600 127300533499 1631489286.55630 No -0.0121943986793 Locked
7828 20110701.001006.700 127302283499 1631515926.50230 No -0.01219599511577 Locked
7829 20110701.001006.800 127304033499 1631542566.61930 No -0.0121975915624 Locked
7830 20110701.001006.900 127305783499 1631569206.91130 No -0.01219918801941 Locked
7831 20110701.001007.000 127307533499 1631595847.37530 No -0.01220078448664 Locked
7832 20110701.001007.100 127309283499 1631622488.01730 No -0.01220238096445 Locked
7833 20110701.001007.200 127311033499 1631649128.83330 No -0.01220397745258 Locked
7834 20110701.001007.300 127312783499 1631675769.82030 No -0.01220557395087 Locked
7835 20110701.001007.400 127314533499 1631702410.98630 No -0.01220717045978 Locked
7836 20110701.001007.500 127316283499 1631729052.32930 No -0.01220876697921 Locked
7837 20110701.001007.600 127318033499 1631755693.84030 No -0.01221036350861 Locked
7838 20110701.001007.700 127319783499 1631782335.54130 No -0.0122119600493 Locked
7839 20110701.001007.800 127321533499 1631808977.40530 No -0.01221355659966 Locked
7840 20110701.001007.900 127323283499 1631835619.44630 No -0.01221515316053 Locked
7841 20110701.001008.000 127325033499 1631862261.65890 No -0.0122167497316 Locked
7842 20110701.001008.100 127326783499 1631888904.04990 No -0.01221834631325 Locked
7843 20110701.001008.200 127328533499 1631915546.62690 No -0.01221994290596 Locked
7844 20110701.001008.300 127330283499 1631942189.36190 No -0.01222153950804 Locked
7845 20110701.001008.400 127332033499 1631968832.27290 No -0.01222313612057 Locked
7846 20110701.001008.500 127333783499 1631995475.36290 No -0.01222473274374 Locked
7847 20110701.001008.600 127335533499 1632022118.63190 No -0.01222632937753 Locked
7848 20110701.001008.700 127337283499 1632048762.07290 No -0.01222792602154 Locked
7849 20110701.001008.800 127339033499 1632075405.68790 No -0.01222952267587 Locked
7850 20110701.001008.900 127340783499 1632102049.47590 No -0.01223111934048 Locked
7851 20110701.001009.000 127342533499 1632128693.44520 No -0.01223271601586 Locked
7852 20110701.001009.100 127344283499 1632155337.58320 No -0.01223431270126 Locked
7853 20110701.001009.200 127346033499 1632181981.90220 No -0.0122359093974 Locked
7854 20110701.001009.300 127347783499 1632208626.38720 No -0.0122375061034 Locked
7855 20110701.001009.400 127349533499 1632235271.05120 No -0.01223910282002 Locked
7856 20110701.001009.500 127351283499 1632261915.88620 No -0.01224069954681 Locked
7857 20110701.001009.600 127353033499 1632288560.90320 No -0.0122422962844 Locked
7858 20110701.001009.700 127354783499 1632315206.09320 No -0.01224389303226 Locked
7859 20110701.001009.800 127356533499 1632341851.44920 No -0.01224548978998 Locked
7860 20110701.001009.900 127358283499 1632368496.99320 No -0.01224708655886 Locked
7861 20110701.001010.000 127360033499 1632395142.70500 No -0.01224868333771 Locked
7862 20110701.001010.100 127361783499 1632421788.59400 No -0.01225028012708 Locked
7863 20110701.001010.200 127363533499 1632448434.66300 No -0.01225187692713 Locked
7864 20110701.001010.300 127365283499 1632475080.90000 No -0.01225347373717 Locked
7865 20110701.001010.400 127367033499 1632501727.31300 No -0.01225507055765 Locked
7866 20110701.001010.500 127368783499 1632528373.90500 No -0.01225666738876 Locked
7867 20110701.001010.600 127370533499 1632555020.67100 No -0.01225826423021 Locked
7868 20110701.001010.700 127372283499 1632581667.60500 No -0.01225986108163 Locked
7869 20110701.001010.800 127374033499 1632608314.72600 No -0.01226145794415 Locked
7870 20110701.001010.900 127375783499 1632634962.01600 No -0.01226305481671 Locked
7871 20110701.001011.000 127377533499 1632661609.47630 No -0.01226465169939 Locked
7872 20110701.001011.100 127379283499 1632688257.12130 No -0.01226624859303 Locked
7873 20110701.001011.200 127381033499 1632714904.93330 No -0.01226784549658 Locked
7874 20110701.001011.300 127382783499 1632741552.92430 No -0.01226944241077 Locked
7875 20110701.001011.400 127384533499 1632768201.08130 No -0.01227103933481 Locked
7876 20110701.001011.500 127386283499 1632794849.42530 No -0.01227263626996 Locked
7877 20110701.001011.600 127388033499 1632821497.94330 No -0.01227423321544 Locked
7878 20110701.001011.700 127389783499 1632848146.63430 No -0.01227583017119 Locked
7879 20110701.001011.800 127391533499 1632874795.50030 No -0.01227742713733 Locked
7880 20110701.001011.900 127393283499 1632901444.53330 No -0.01227902411339 Locked
7881 20110701.001012.000 127395033499 1632928093.74760 No -0.01228062110022 Locked
7882 20110701.001012.100 127396783499 1632954743.14360 No -0.01228221809783 Locked
7883 20110701.001012.200 127398533499 1632981392.70460 No -0.01228381510525 Locked
7884 20110701.001012.300 127400283499 1633008042.44660 No -0.01228541212341 Locked
7885 20110701.001012.400 127402033499 1633034692.35760 No -0.0122870091516 Locked
7886 20110701.001012.500 127403783499 1633061342.44660 No -0.01228860619037 Locked
7887 20110701.001012.600 127405533499 1633087992.71760 No -0.01229020323994 Locked
7888 20110701.001012.700 127407283499 1633114643.15860 No -0.01229180029961 Locked
7889 20110701.001012.800 127409033499 1633141293.77760 No -0.01229339736985 Locked
7890 20110701.001012.900 127410783499 1633167944.56760 No -0.01229499445024 Locked
7891 20110701.001013.000 127412533499 1633194595.53130 No -0.01229659154094 Locked
7892 20110701.001013.100 127414283499 1633221246.67430 No -0.01229818864229 Locked
7893 20110701.001013.200 127416033499 1633247897.99130 No -0.01229978575398 Locked
7894 20110701.001013.300 127417783499 1633274549.48430 No -0.01230138287611 Locked
7895 20110701.001013.400 127419533499 1633301201.15030 No -0.01230298000852 Locked
7896 20110701.001013.500 127421283499 1633327852.99230 No -0.01230457715138 Locked
7897 20110701.001013.600 127423033499 1633354505.00230 No -0.01230617430421 Locked
7898 20110701.001013.700 127424783499 1633381157.20030 No -0.01230777146821 Locked
7899 20110701.001013.800 127426533499 1633407809.56330 No -0.01230936864201 Locked
7900 20110701.001013.900 127428283499 1633434462.11530 No -0.01231096582703 Locked
7901 20110701.001014.000 127430033499 1633461114.82350 No -0.01231256302132 Locked
7902 20110701.001014.100 127431783499 1633487767.72150 No -0.01231416022689 Locked
7903 20110701.001014.200 127433533499 1633514420.78750 No -0.01231575744243 Locked
7904 20110701.001014.300 127435283499 1633541074.03050 No -0.01231735466848 Locked
7905 20110701.001014.400 127437033499 1633567727.44550 No -0.01231895190474 Locked
7906 20110701.001014.500 127438783499 1633594381.04050 No -0.01232054915169 Locked
7907 20110701.001014.600 127440533499 1633621034.80650 No -0.0123221464088 Locked
7908 20110701.001014.700 127442283499 1633647688.75050 No -0.01232374367648 Locked
7909 20110701.001014.800 127444033499 1633674342.87450 No -0.01232534095484 Locked
7910 20110701.001014.900 127445783499 1633700997.16250 No -0.01232693824294 Locked
7911 20110701.001015.000 127447533499 1633727651.62960 No -0.01232853554168 Locked
7912 20110701.001015.100 127449283499 1633754306.27360 No -0.01233013285092 Locked
7913 20110701.001015.200 127451033499 1633780961.09260 No -0.01233173017055 Locked
7914 20110701.001015.300 127452783499 1633807616.09160 No -0.01233332750088 Locked
7915 20110701.001015.400 127454533499 1633834271.25560 No -0.012334924841 Locked
7916 20110701.001015.500 127456283499 1633860926.60160 No -0.01233652219192 Locked
7917 20110701.001015.600 127458033499 1633887582.12260 No -0.01233811955324 Locked
7918 20110701.001015.700 127459783499 1633914237.81560 No -0.01233971692477 Locked
7919 20110701.001015.800 127461533499 1633940893.68060 No -0.01234131430652 Locked
7920 20110701.001015.900 127463283499 1633967549.73460 No -0.01234291169949 Locked
7921 20110701.001016.000 127465033499 1633994205.95170 No -0.01234450910214 Locked
7922 20110701.001016.100 127466783499 1634020862.34670 No -0.01234610651536 Locked
7923 20110701.001016.200 127468533499 1634047518.91970 No -0.01234770393914 Locked
7924 20110701.001016.300 127470283499 1634074175.66470 No -0.01234930137314 Locked
7925 20110701.001016.400 127472033499 1634100832.58370 No -0.01235089881747 Locked
7926 20110701.001016.500 127473783499 1634127489.67970 No -0.01235249627232 Locked
7927 20110701.001016.600 127475533499 1634154146.95370 No -0.01235409373773 Locked
7928 20110701.001016.700 127477283499 1634180804.40370 No -0.01235569121359 Locked
7929 20110701.001016.800 127479033499 1634207462.02370 No -0.01235728869955 Locked
7930 20110701.001016.900 127480783499 1634234119.82170 No -0.01235888619608 Locked
7931 20110701.001017.000 127482533499 1634260777.79380 No -0.01236048370294 Locked
7932 20110701.001017.100 127484283499 1634287435.93780 No -0.01236208122001 Locked
7933 20110701.001017.200 127486033499 1634314094.26680 No -0.01236367874807 Locked
7934 20110701.001017.300 127487783499 1634340752.76580 No -0.01236527628622 Locked
7935 20110701.001017.400 127489533499 1634367411.43680 No -0.01236687383459 Locked
7936 20110701.001017.500 127491283499 1634394070.29280 No -0.01236847139394 Locked
7937 20110701.001017.600 127493033499 1634420729.31180 No -0.01237006896297 Locked
7938 20110701.001017.700 127494783499 1634447388.51880 No -0.01237166654317 Locked
7939 20110701.001017.800 127496533499 1634474047.89380 No -0.01237326413333 Locked
7940 20110701.001017.900 127498283499 1634500707.44280 No -0.01237486173384 Locked
7941 20110701.001018.000 127500033499 1634527367.17010 No -0.01237645934493 Locked
7942 20110701.001018.100 127501783499 1634554027.07210 No -0.01237805696639 Locked
7943 20110701.001018.200 127503533499 1634580687.15210 No -0.01237965459842 Locked
7944 20110701.001018.300 127505283499 1634607347.39910 No -0.01238125224037 Locked
7945 20110701.001018.400 127507033499 1634634007.82610 No -0.01238284989301 Locked
7946 20110701.001018.500 127508783499 1634660668.42810 No -0.01238444755604 Locked
7947 20110701.001018.600 127510533499 1634687329.21110 No -0.01238604522981 Locked
7948 20110701.001018.700 127512283499 1634713990.16810 No -0.01238764291392 Locked
7949 20110701.001018.800 127514033499 1634740651.29310 No -0.01238924060801 Locked
7950 20110701.001018.900 127515783499 1634767312.60010 No -0.0123908383129 Locked
7951 20110701.001019.000 127517533499 1634793974.07850 No -0.01239243602797 Locked
7952 20110701.001019.100 127519283499 1634820635.73750 No -0.01239403375376 Locked
7953 20110701.001019.200 127521033499 1634847297.56850 No -0.01239563148977 Locked
7954 20110701.001019.300 127522783499 1634873959.57150 No -0.01239722923599 Locked
7955 20110701.001019.400 127524533499 1634900621.75450 No -0.0123988269929 Locked
7956 20110701.001019.500 127526283499 1634927284.11150 No -0.01240042476014 Locked
7957 20110701.001019.600 127528033499 1634953946.64050 No -0.0124020225376 Locked
7958 20110701.001019.700 127529783499 1634980609.35350 No -0.01240362032598 Locked
7959 20110701.001019.800 127531533499 1635007272.23750 No -0.01240521812451 Locked
7960 20110701.001019.900 127533283499 1635033935.28950 No -0.01240681593302 Locked
7961 20110701.001020.000 127535033499 1635060598.53280 No -0.01240841375289 Locked
7962 20110701.001020.100 127536783499 1635087261.93780 No -0.01241001158236 Locked
7963 20110701.001020.200 127538533499 1635113925.52480 No -0.01241160942264 Locked
7964 20110701.001020.300 127540283499 1635140589.27980 No -0.0124132072729 Locked
7965 20110701.001020.400 127542033499 1635167253.22180 No -0.01241480513426 Locked
7966 20110701.001020.500 127543783499 1635193917.33280 No -0.01241640300565 Locked
7967 20110701.001020.600 127545533499 1635220581.62180 No -0.01241800088761 Locked
7968 20110701.001020.700 127547283499 1635247246.08880 No -0.01241959878015 Locked
7969 20110701.001020.800 127549033499 1635273910.72080 No -0.01242119668248 Locked
7970 20110701.001020.900 127550783499 1635300575.53480 No -0.01242279459562 Locked
7971 20110701.001021.000 127552533499 1635327240.52420 No -0.01242439251917 Locked
7972 20110701.001021.100 127554283499 1635353905.68920 No -0.01242599045315 Locked
7973 20110701.001021.200 127556033499 1635380571.03720 No -0.012427588398 Locked
7974 20110701.001021.300 127557783499 1635407236.54220 No -0.01242918635217 Locked
7975 20110701.001021.400 127559533499 1635433902.23320 No -0.01243078431738 Locked
7976 20110701.001021.500 127561283499 1635460568.09920 No -0.01243238229299 Locked
7977 20110701.001021.600 127563033499 1635487234.14020 No -0.01243398027899 Locked
7978 20110701.001021.700 127564783499 1635513900.35620 No -0.01243557827538 Locked
7979 20110701.001021.800 127566533499 1635540566.75520 No -0.01243717628263 Locked
7980 20110701.001021.900 127568283499 1635567233.31620 No -0.01243877429951 Locked
7981 20110701.001022.000 127570033499 1635593900.06000 No -0.01244037232724 Locked
7982 20110701.001022.100 127571783499 1635620566.97900 No -0.01244197036537 Locked
7983 20110701.001022.200 127573533499 1635647234.07800 No -0.01244356841419 Locked
7984 20110701.001022.300 127575283499 1635673901.34700 No -0.01244516647311 Locked
7985 20110701.001022.400 127577033499 1635700568.78700 No -0.01244676454218 Locked
7986 20110701.001022.500 127578783499 1635727236.40700 No -0.01244836262194 Locked
7987 20110701.001022.600 127580533499 1635753904.20800 No -0.01244996071245 Locked
7988 20110701.001022.700 127582283499 1635780572.18100 No -0.01245155881317 Locked
7989 20110701.001022.800 127584033499 1635807240.32600 No -0.0124531569241 Locked
7990 20110701.001022.900 127585783499 1635833908.65200 No -0.01245475504578 Locked
7991 20110701.001023.000 127587533499 1635860577.15130 No -0.01245635317775 Locked
7992 20110701.001023.100 127589283499 1635887245.82830 No -0.01245795132028 Locked
7993 20110701.001023.200 127591033499 1635913914.68130 No -0.01245954947325 Locked
7994 20110701.001023.300 127592783499 1635940583.70730 No -0.0124611476365 Locked
7995 20110701.001023.400 127594533499 1635967252.90130 No -0.01246274580972 Locked
7996 20110701.001023.500 127596283499 1635993922.27630 No -0.0124643439937 Locked
7997 20110701.001023.600 127598033499 1636020591.82630 No -0.01246594218806 Locked
7998 20110701.001023.700 127599783499 1636047261.56330 No -0.01246754039352 Locked
7999 20110701.001023.800 127601533499 1636073931.46130 No -0.01246913860855 Locked
8000 20110701.001023.900 127603283499 1636100601.54730 No -0.01247073683474 Locked
8001 20110701.001024.000 127605033499 1636127271.79780 No -0.0124723350707 Locked
8002 20110701.001024.100 127606783499 1636153942.22880 No -0.01247393331738 Locked
8003 20110701.001024.200 127608533499 1636180612.83680 No -0.01247553157456 Locked
8004 20110701.001024.300 127610283499 1636207283.61680 No -0.01247712984196 Locked
8005 20110701.001024.400 127612033499 1636233954.57680 No -0.01247872812005 Locked
8006 20110701.001024.500 127613783499 1636260625.70580 No -0.01248032640818 Locked
8007 20110701.001024.600 127615533499 1636287297.00780 No -0.01248192470657 Locked
8008 20110701.001024.700 127617283499 1636313968.49580 No -0.01248352301601 Locked
8009 20110701.001024.800 127619033499 1636340640.15180 No -0.01248512133543 Locked
8010 20110701.001024.900 127620783499 1636367311.99680 No -0.01248671966607 Locked
8011 20110701.001025.000 127622533499 1636393984.01040 No -0.01248831800673 Locked
8012 20110701.001025.100 127624283499 1636420656.19440 No -0.0124899163575 Locked
8013 20110701.001025.200 127626033499 1636447328.55840 No -0.01249151471895 Locked
8014 20110701.001025.300 127627783499 1636474001.09440 No -0.01249311309063 Locked
8015 20110701.001025.400 127629533499 1636500673.80640 No -0.01249471147275 Locked
8016 20110701.001025.500 127631283499 1636527346.69640 No -0.01249630986544 Locked
8017 20110701.001025.600 127633033499 1636554019.75940 No -0.01249790826841 Locked
8018 20110701.001025.700 127634783499 1636580693.00240 No -0.01249950668206 Locked
8019 20110701.001025.800 127636533499 1636607366.42540 No -0.0125011051064 Locked
8020 20110701.001025.900 127638283499 1636634040.01640 No -0.01250270354072 Locked
8021 20110701.001026.000 127640033499 1636660713.77710 No -0.01250430198511 Locked
8022 20110701.001026.100 127641783499 1636687387.72710 No -0.01250590044075 Locked
8023 20110701.001026.200 127643533499 1636714061.84010 No -0.01250749890606 Locked
8024 20110701.001026.300 127645283499 1636740736.14110 No -0.01250909738254 Locked
8025 20110701.001026.400 127647033499 1636767410.60710 No -0.01251069586882 Locked
8026 20110701.001026.500 127648783499 1636794085.24910 No -0.01251229436554 Locked
8027 20110701.001026.600 127650533499 1636820760.07910 No -0.01251389287343 Locked
8028 20110701.001026.700 127652283499 1636847435.07110 No -0.01251549139094 Locked
8029 20110701.001026.800 127654033499 1636874110.24810 No -0.01251708991944 Locked
8030 20110701.001026.900 127655783499 1636900785.59110 No -0.01251868845779 Locked
8031 20110701.001027.000 127657533499 1636927461.12520 No -0.01252028700749 Locked
8032 20110701.001027.100 127659283499 1636954136.81320 No -0.01252188556633 Locked
8033 20110701.001027.200 127661033499 1636980812.69720 No -0.0125234841368 Locked
8034 20110701.001027.300 127662783499 1637007488.74320 No -0.0125250827169 Locked
8035 20110701.001027.400 127664533499 1637034164.97520 No -0.01252668130804 Locked
8036 20110701.001027.500 127666283499 1637060841.37720 No -0.01252827990928 Locked
8037 20110701.001027.600 127668033499 1637087517.95620 No -0.01252987852102 Locked
8038 20110701.001027.700 127669783499 1637114194.70820 No -0.01253147714304 Locked
8039 20110701.001027.800 127671533499 1637140871.64420 No -0.01253307577599 Locked
8040 20110701.001027.900 127673283499 1637167548.75120 No -0.01253467441909 Locked
8041 20110701.001028.000 127675033499 1637194226.02780 No -0.01253627307225 Locked
8042 20110701.001028.100 127676783499 1637220903.49580 No -0.01253787173679 Locked
8043 20110701.001028.200 127678533499 1637247581.12180 No -0.01253947041071 Locked
8044 20110701.001028.300 127680283499 1637274258.93080 No -0.01254106909549 Locked
8045 20110701.001028.400 127682033499 1637300936.91580 No -0.01254266779072 Locked
8046 20110701.001028.500 127683783499 1637327615.07080 No -0.01254426649605 Locked
8047 20110701.001028.600 127685533499 1637354293.40980 No -0.01254586521231 Locked
8048 20110701.001028.700 127687283499 1637380971.92580 No -0.01254746393907 Locked
8049 20110701.001028.800 127689033499 1637407650.61180 No -0.01254906267593 Locked
8050 20110701.001028.900 127690783499 1637434329.47580 No -0.01255066142336 Locked
8051 20110701.001029.000 127692533499 1637461008.51190 No -0.01255226018101 Locked
8052 20110701.001029.100 127694283499 1637487687.73090 No -0.01255385894952 Locked
8053 20110701.001029.200 127696033499 1637514367.12090 No -0.01255545772819 Locked
8054 20110701.001029.300 127697783499 1637541046.68990 No -0.01255705651748 Locked
8055 20110701.001029.400 127699533499 1637567726.43190 No -0.01255865531704 Locked
8056 20110701.001029.500 127701283499 1637594406.35290 No -0.01256025412724 Locked
8057 20110701.001029.600 127703033499 1637621086.44990 No -0.01256185294788 Locked
8058 20110701.001029.700 127704783499 1637647766.71990 No -0.0125634517788 Locked
8059 20110701.001029.800 127706533499 1637674447.16390 No -0.01256505062005 Locked
8060 20110701.001029.900 127708283499 1637701127.78090 No -0.01256664947158 Locked
8061 20110701.001030.000 127710033499 1637727808.57690 No -0.01256824833373 Locked
8062 20110701.001030.100 127711783499 1637754489.55990 No -0.01256984720698 Locked
8063 20110701.001030.200 127713533499 1637781170.71090 No -0.01257144609022 Locked
8064 20110701.001030.300 127715283499 1637807852.03090 No -0.01257304498348 Locked
8065 20110701.001030.400 127717033499 1637834533.53190 No -0.0125746438875 Locked
8066 20110701.001030.500 127718783499 1637861215.21290 No -0.0125762428022 Locked
8067 20110701.001030.600 127720533499 1637887897.06190 No -0.01257784172688 Locked
8068 20110701.001030.700 127722283499 1637914579.09690 No -0.0125794406626 Locked
8069 20110701.001030.800 127724033499 1637941261.29990 No -0.0125810396083 Locked
8070 20110701.001030.900 127725783499 1637967943.68090 No -0.01258263856457 Locked
8071 20110701.001031.000 127727533499 1637994626.23900 No -0.01258423753136 Locked
8072 20110701.001031.100 127729283499 1638021308.96900 No -0.01258583650835 Locked
8073 20110701.001031.200 127731033499 1638047991.87900 No -0.01258743549604 Locked
8074 20110701.001031.300 127732783499 1638074674.96500 No -0.01258903449417 Locked
8075 20110701.001031.400 127734533499 1638101358.22300 No -0.01259063350251 Locked
8076 20110701.001031.500 127736283499 1638128041.65900 No -0.01259223252143 Locked
8077 20110701.001031.600 127738033499 1638154725.27400 No -0.01259383155097 Locked
8078 20110701.001031.700 127739783499 1638181409.06700 No -0.01259543059109 Locked
8079 20110701.001031.800 127741533499 1638208093.02400 No -0.01259702964094 Locked
8080 20110701.001031.900 127743283499 1638234777.16500 No -0.01259862870172 Locked
8081 20110701.001032.000 127745033499 1638261461.48390 No -0.01260022777306 Locked
8082 20110701.001032.100 127746783499 1638288145.97990 No -0.01260182685492 Locked
8083 20110701.001032.200 127748533499 1638314830.64390 No -0.01260342594676 Locked
8084 20110701.001032.300 127750283499 1638341515.48990 No -0.0126050250494 Locked
8085 20110701.001032.400 127752033499 1638368200.49990 No -0.01260662416178 Locked
8086 20110701.001032.500 127753783499 1638394885.69790 No -0.01260822328532 Locked
8087 20110701.001032.600 127755533499 1638421571.07290 No -0.01260982241937 Locked
8088 20110701.001032.700 127757283499 1638448256.61690 No -0.01261142156346 Locked
8089 20110701.001032.800 127759033499 1638474942.34190 No -0.0126130207183 Locked
8090 20110701.001032.900 127760783499 1638501628.24990 No -0.012614619884 Locked
8091 20110701.001033.000 127762533499 1638528314.31410 No -0.01261621905898 Locked
8092 20110701.001033.100 127764283499 1638555000.57510 No -0.01261781824565 Locked
8093 20110701.001033.200 127766033499 1638581687.00110 No -0.01261941744211 Locked
8094 20110701.001033.300 127767783499 1638608373.60010 No -0.01262101664884 Locked
8095 20110701.001033.400 127769533499 1638635060.38110 No -0.01262261586639 Locked
8096 20110701.001033.500 127771283499 1638661747.33410 No -0.01262421509414 Locked
8097 20110701.001033.600 127773033499 1638688434.46710 No -0.01262581433259 Locked
8098 20110701.001033.700 127774783499 1638715121.77510 No -0.01262741358142 Locked
8099 20110701.001033.800 127776533499 1638741809.26110 No -0.01262901284083 Locked
8100 20110701.001033.900 127778283499 1638768496.91910 No -0.01263061211045 Locked
8101 20110701.001034.000 127780033499 1638795184.74900 No -0.01263221139027 Locked
8102 20110701.001034.100 127781783499 1638821872.76500 No -0.01263381068115 Locked
8103 20110701.001034.200 127783533499 1638848560.95700 No -0.01263540998248 Locked
8104 20110701.001034.300 127785283499 1638875249.31000 No -0.01263700929337 Locked
8105 20110701.001034.400 127787033499 1638901937.85400 No -0.01263860861559 Locked
8106 20110701.001034.500 127788783499 1638928626.56800 No -0.01264020794792 Locked
8107 20110701.001034.600 127790533499 1638955315.45400 No -0.01264180729046 Locked
8108 20110701.001034.700 127792283499 1638982004.52700 No -0.0126434066441 Locked
8109 20110701.001034.800 127794033499 1639008693.77400 No -0.01264500600807 Locked
8110 20110701.001034.900 127795783499 1639035383.19100 No -0.01264660538214 Locked
8111 20110701.001035.000 127797533499 1639062072.78930 No -0.01264820476697 Locked
8112 20110701.001035.100 127799283499 1639088762.56230 No -0.01264980416218 Locked
8113 20110701.001035.200 127801033499 1639115452.50930 No -0.01265140356772 Locked
8114 20110701.001035.300 127802783499 1639142142.63830 No -0.01265300298407 Locked
8115 20110701.001035.400 127804533499 1639168832.93030 No -0.0126546024101 Locked
8116 20110701.001035.500 127806283499 1639195523.40530 No -0.01265620184699 Locked
8117 20110701.001035.600 127808033499 1639222214.05830 No -0.01265780129445 Locked
8118 20110701.001035.700 127809783499 1639248904.89530 No -0.01265940075284 Locked
8119 20110701.001035.800 127811533499 1639275595.89730 No -0.01266100022102 Locked
8120 20110701.001035.900 127813283499 1639302287.07430 No -0.0126625996996 Locked
8121 20110701.001036.000 127815033499 1639328978.42940 No -0.01266419918876 Locked
8122 20110701.001036.100 127816783499 1639355669.96340 No -0.01266579868853 Locked
8123 20110701.001036.200 127818533499 1639382361.67940 No -0.01266739819911 Locked
8124 20110701.001036.300 127820283499 1639409053.55640 No -0.01266899771926 Locked
8125 20110701.001036.400 127822033499 1639435745.61440 No -0.01267059725015 Locked
8126 20110701.001036.500 127823783499 1639462437.85540 No -0.01267219679191 Locked
8127 20110701.001036.600 127825533499 1639489130.27240 No -0.01267379634412 Locked
8128 20110701.001036.700 127827283499 1639515822.85640 No -0.01267539590624 Locked
8129 20110701.001036.800 127829033499 1639542515.62040 No -0.01267699547906 Locked
8130 20110701.001036.900 127830783499 1639569208.56840 No -0.01267859506279 Locked
8131 20110701.001037.000 127832533499 1639595901.68310 No -0.01268019465643 Locked
8132 20110701.001037.100 127834283499 1639622594.97610 No -0.01268179426066 Locked
8133 20110701.001037.200 127836033499 1639649288.45110 No -0.01268339387569 Locked
8134 20110701.001037.300 127837783499 1639675982.09310 No -0.01268499350064 Locked
8135 20110701.001037.400 127839533499 1639702675.92110 No -0.01268659313664 Locked
8136 20110701.001037.500 127841283499 1639729369.91310 No -0.01268819278237 Locked
8137 20110701.001037.600 127843033499 1639756064.08610 No -0.01268979243885 Locked
8138 20110701.001037.700 127844783499 1639782758.44610 No -0.01269139210643 Locked
8139 20110701.001037.800 127846533499 1639809452.97010 No -0.01269299178376 Locked
8140 20110701.001037.900 127848283499 1639836147.67410 No -0.01269459147177 Locked
8141 20110701.001038.000 127850033499 1639862842.55210 No -0.01269619117011 Locked
8142 20110701.001038.100 127851783499 1639889537.60210 No -0.01269779087867 Locked
8143 20110701.001038.200 127853533499 1639916232.83710 No -0.01269939059821 Locked
8144 20110701.001038.300 127855283499 1639942928.24310 No -0.01270099032791 Locked
8145 20110701.001038.400 127857033499 1639969623.83110 No -0.01270259006841 Locked
8146 20110701.001038.500 127858783499 1639996319.59210 No -0.01270418981919 Locked
8147 20110701.001038.600 127860533499 1640023015.52510 No -0.01270578958018 Locked
8148 20110701.001038.700 127862283499 1640049711.64110 No -0.01270738935203 Locked
8149 20110701.001038.800 127864033499 1640076407.92610 No -0.01270898913392 Locked
8150 20110701.001038.900 127865783499 1640103104.39410 No -0.01271058892668 Locked
8151 20110701.001039.000 127867533499 1640129801.03480 No -0.01271218872969 Locked
8152 20110701.001039.100 127869283499 1640156497.85380 No -0.01271378854329 Locked
8153 20110701.001039.200 127871033499 1640183194.84680 No -0.01271538836723 Locked
8154 20110701.001039.300 127872783499 1640209892.01780 No -0.01271698820173 Locked
8155 20110701.001039.400 127874533499 1640236589.36380 No -0.01271858804662 Locked
8156 20110701.001039.500 127876283499 1640263286.88880 No -0.01272018790215 Locked
8157 20110701.001039.600 127878033499 1640289984.58980 No -0.01272178776812 Locked
8158 20110701.001039.700 127879783499 1640316682.46280 No -0.01272338764431 Locked
8159 20110701.001039.800 127881533499 1640343380.51580 No -0.01272498753118 Locked
8160 20110701.001039.900 127883283499 1640370078.74380 No -0.01272658742845 Locked
8161 20110701.001040.000 127885033499 1640396777.14400 No -0.01272818733594 Locked
8162 20110701.001040.100 127886783499 1640423475.73000 No -0.01272978725447 Locked
8163 20110701.001040.200 127888533499 1640450174.48500 No -0.01273138718303 Locked
8164 20110701.001040.300 127890283499 1640476873.41100 No -0.01273298712174 Locked
8165 20110701.001040.400 127892033499 1640503572.52200 No -0.01273458707144 Locked
8166 20110701.001040.500 127893783499 1640530271.81100 No -0.01273618703171 Locked
8167 20110701.001040.600 127895533499 1640556971.26700 No -0.0127377870019 Locked
8168 20110701.001040.700 127897283499 1640583670.90700 No -0.01273938698301 Locked
8169 20110701.001040.800 127899033499 1640610370.72800 No -0.01274098697487 Locked
8170 20110701.001040.900 127900783499 1640637070.71300 No -0.01274258697647 Locked
8171 20110701.001041.000 127902533499 1640663770.88160 No -0.01274418698897 Locked
8172 20110701.001041.100 127904283499 1640690471.21960 No -0.01274578701153 Locked
8173 20110701.001041.200 127906033499 1640717171.73660 No -0.01274738704471 Locked
8174 20110701.001041.300 127907783499 1640743872.43160 No -0.01274898708847 Locked
8175 20110701.001041.400 127909533499 1640770573.31060 No -0.01275058714316 Locked
8176 20110701.001041.500 127911283499 1640797274.35960 No -0.01275218720793 Locked
8177 20110701.001041.600 127913033499 1640823975.57360 No -0.01275378728251 Locked
8178 20110701.001041.700 127914783499 1640850676.98060 No -0.01275538736855 Locked
8179 20110701.001041.800 127916533499 1640877378.56060 No -0.01275698746486 Locked
8180 20110701.001041.900 127918283499 1640904080.30760 No -0.01275858757108 Locked
8181 20110701.001042.000 127920033499 1640930782.24400 No -0.01276018768856 Locked
8182 20110701.001042.100 127921783499 1640957484.34700 No -0.01276178781592 Locked
8183 20110701.001042.200 127923533499 1640984186.62900 No -0.01276338795391 Locked
8184 20110701.001042.300 127925283499 1641010889.09200 No -0.01276498810266 Locked
8185 20110701.001042.400 127927033499 1641037591.72600 No -0.01276658826155 Locked
8186 20110701.001042.500 127928783499 1641064294.53800 No -0.01276818843102 Locked
8187 20110701.001042.600 127930533499 1641090997.52600 No -0.01276978861093 Locked
8188 20110701.001042.700 127932283499 1641117700.69000 No -0.0127713888013 Locked
8189 20110701.001042.800 127934033499 1641144404.03400 No -0.01277298900236 Locked
8190 20110701.001042.900 127935783499 1641171107.55500 No -0.01277458921392 Locked
8191 20110701.001043.000 127937533499 1641197811.24810 No -0.01277618943571 Locked
8192 20110701.001043.100 127939283499 1641224515.11610 No -0.01277778966788 Locked
8193 20110701.001043.200 127941033499 1641251219.16810 No -0.01277938991098 Locked
8194 20110701.001043.300 127942783499 1641277923.38210 No -0.01278099016369 Locked
8195 20110701.001043.400 127944533499 1641304627.78710 No -0.01278259042775 Locked
8196 20110701.001043.500 127946283499 1641331332.35910 No -0.01278419070173 Locked
8197 20110701.001043.600 127948033499 1641358037.11210 No -0.01278579098645 Locked
8198 20110701.001043.700 127949783499 1641384742.04910 No -0.0127873912821 Locked
8199 20110701.001043.800 127951533499 1641411447.14510 No -0.01278899158719 Locked
8200 20110701.001043.900 127953283499 1641438152.43210 No -0.01279059190362 Locked
8201 20110701.001044.000 127955033499 1641464857.89000 No -0.0127921922302 Locked
8202 20110701.001044.100 127956783499 1641491563.52500 No -0.0127937925673 Locked
8203 20110701.001044.200 127958533499 1641518269.33000 No -0.01279539291449 Locked
8204 20110701.001044.300 127960283499 1641544975.32600 No -0.01279699327302 Locked
8205 20110701.001044.400 127962033499 1641571681.49100 No -0.01279859364159 Locked
8206 20110701.001044.500 127963783499 1641598387.82500 No -0.01280019402019 Locked
8207 20110701.001044.600 127965533499 1641625094.34600 No -0.01280179440989 Locked
8208 20110701.001044.700 127967283499 1641651801.04400 No -0.01280339481011 Locked
8209 20110701.001044.800 127969033499 1641678507.91200 No -0.01280499522042 Locked
8210 20110701.001044.900 127970783499 1641705214.95300 No -0.01280659564101 Locked
8211 20110701.001045.000 127972533499 1641731922.17660 No -0.01280819607244 Locked
8212 20110701.001045.100 127974283499 1641758629.57660 No -0.01280979651434 Locked
8213 20110701.001045.200 127976033499 1641785337.14960 No -0.01281139696651 Locked
8214 20110701.001045.300 127977783499 1641812044.91060 No -0.01281299742985 Locked
8215 20110701.001045.400 127979533499 1641838752.83160 No -0.01281459790269 Locked
8216 20110701.001045.500 127981283499 1641865460.93360 No -0.01281619838628 Locked
8217 20110701.001045.600 127983033499 1641892169.21760 No -0.01281779888067 Locked
8218 20110701.001045.700 127984783499 1641918877.67760 No -0.01281939938552 Locked
8219 20110701.001045.800 127986533499 1641945586.31560 No -0.01282099990093 Locked
8220 20110701.001045.900 127988283499 1641972295.11960 No -0.0128226004262 Locked
8221 20110701.001046.000 127990033499 1641999004.11350 No -0.01282420096275 Locked
8222 20110701.001046.100 127991783499 1642025713.27450 No -0.01282580150922 Locked
8223 20110701.001046.200 127993533499 1642052422.61250 No -0.0128274020662 Locked
8224 20110701.001046.300 127995283499 1642079132.12450 No -0.01282900263351 Locked
8225 20110701.001046.400 127997033499 1642105841.82050 No -0.01283060321175 Locked
8226 20110701.001046.500 127998783499 1642132551.69850 No -0.0128322038008 Locked
8227 20110701.001046.600 128000533499 1642159261.74550 No -0.01283380439988 Locked
8228 20110701.001046.700 128002283499 1642185971.96750 No -0.01283540500935 Locked
8229 20110701.001046.800 128004033499 1642212682.37050 No -0.01283700562957 Locked
8230 20110701.001046.900 128005783499 1642239392.94450 No -0.01283860625995 Locked
8231 20110701.001047.000 128007533499 1642266103.69730 No -0.01284020690094 Locked
8232 20110701.001047.100 128009283499 1642292814.62430 No -0.01284180755227 Locked
8233 20110701.001047.200 128011033499 1642319525.73330 No -0.01284340821442 Locked
8234 20110701.001047.300 128012783499 1642346237.01630 No -0.01284500888689 Locked
8235 20110701.001047.400 128014533499 1642372948.47530 No -0.01284660956982 Locked
8236 20110701.001047.500 128016283499 1642399660.11530 No -0.01284821026349 Locked
8237 20110701.001047.600 128018033499 1642426371.92330 No -0.01284981096714 Locked
8238 20110701.001047.700 128019783499 1642453083.91130 No -0.01285141168148 Locked
8239 20110701.001047.800 128021533499 1642479796.08030 No -0.01285301240656 Locked
8240 20110701.001047.900 128023283499 1642506508.42430 No -0.01285461314204 Locked
8241 20110701.001048.000 128025033499 1642533220.94610 No -0.01285621388808 Locked
8242 20110701.001048.100 128026783499 1642559933.63210 No -0.01285781464386 Locked
8243 20110701.001048.200 128028533499 1642586646.51110 No -0.01285941541111 Locked
8244 20110701.001048.300 128030283499 1642613359.56010 No -0.01286101618845 Locked
8245 20110701.001048.400 128032033499 1642640072.78410 No -0.01286261697618 Locked
8246 20110701.001048.500 128033783499 1642666786.18210 No -0.01286421777425 Locked
8247 20110701.001048.600 128035533499 1642693499.77110 No -0.01286581858365 Locked
8248 20110701.001048.700 128037283499 1642720213.52210 No -0.01286741940268 Locked
8249 20110701.001048.800 128039033499 1642746927.44810 No -0.01286902023209 Locked
8250 20110701.001048.900 128040783499 1642773641.56310 No -0.01287062107273 Locked
8251 20110701.001049.000 128042533499 1642800355.84830 No -0.01287222192348 Locked
8252 20110701.001049.100 128044283499 1642827070.30830 No -0.01287382278461 Locked
8253 20110701.001049.200 128046033499 1642853784.94330 No -0.01287542365612 Locked
8254 20110701.001049.300 128047783499 1642880499.76130 No -0.01287702453851 Locked
8255 20110701.001049.400 128049533499 1642907214.75930 No -0.01287862543158 Locked
8256 20110701.001049.500 128051283499 1642933929.92430 No -0.01288022633457 Locked
8257 20110701.001049.600 128053033499 1642960645.26830 No -0.01288182724819 Locked
8258 20110701.001049.700 128054783499 1642987360.79530 No -0.01288342817267 Locked
8259 20110701.001049.800 128056533499 1643014076.49930 No -0.01288502910766 Locked
8260 20110701.001049.900 128058283499 1643040792.36830 No -0.01288663005246 Locked
8261 20110701.001050.000 128060033499 1643067508.42720 No -0.01288823100853 Locked
8262 20110701.001050.100 128061783499 1643094224.64820 No -0.01288983197422 Locked
8263 20110701.001050.200 128063533499 1643120941.05020 No -0.01289143295066 Locked
8264 20110701.001050.300 128065283499 1643147657.63320 No -0.01289303393785 Locked
8265 20110701.001050.400 128067033499 1643174374.39520 No -0.01289463493567 Locked
8266 20110701.001050.500 128068783499 1643201091.32620 No -0.01289623594353 Locked
8267 20110701.001050.600 128070533499 1643227808.44520 No -0.01289783696254 Locked
8268 20110701.001050.700 128072283499 1643254525.72720 No -0.01289943799124 Locked
8269 20110701.001050.800 128074033499 1643281243.19620 No -0.01290103903104 Locked
8270 20110701.001050.900 128075783499 1643307960.84120 No -0.01290264008129 Locked
8271 20110701.001051.000 128077533499 1643334678.66080 No -0.01290424114191 Locked
8272 20110701.001051.100 128079283499 1643361396.66080 No -0.01290584221324 Locked
8273 20110701.001051.200 128081033499 1643388114.82880 No -0.01290744329455 Locked
8274 20110701.001051.300 128082783499 1643414833.17980 No -0.01290904438672 Locked
8275 20110701.001051.400 128084533499 1643441551.70480 No -0.01291064548923 Locked
8276 20110701.001051.500 128086283499 1643468270.41280 No -0.0129122466026 Locked
8277 20110701.001051.600 128088033499 1643494989.29380 No -0.01291384772625 Locked
8278 20110701.001051.700 128089783499 1643521708.35480 No -0.01291544886058 Locked
8279 20110701.001051.800 128091533499 1643548427.58180 No -0.01291705000477 Locked
8280 20110701.001051.900 128093283499 1643575146.99480 No -0.01291865116001 Locked
8281 20110701.001052.000 128095033499 1643601866.58310 No -0.01292025232565 Locked
8282 20110701.001052.100 128096783499 1643628586.34610 No -0.01292185350167 Locked
8283 20110701.001052.200 128098533499 1643655306.28810 No -0.01292345468832 Locked
8284 20110701.001052.300 128100283499 1643682026.40110 No -0.01292505588512 Locked
8285 20110701.001052.400 128102033499 1643708746.69810 No -0.01292665709285 Locked
8286 20110701.001052.500 128103783499 1643735467.17110 No -0.01292825831103 Locked
8287 20110701.001052.600 128105533499 1643762187.81410 No -0.0129298595393 Locked
8288 20110701.001052.700 128107283499 1643788908.64410 No -0.01293146077868 Locked
8289 20110701.001052.800 128109033499 1643815629.64010 No -0.01293306202792 Locked
8290 20110701.001052.900 128110783499 1643842350.82410 No -0.01293466328831 Locked
8291 20110701.001053.000 128112533499 1643869072.17730 No -0.01293626455876 Locked
8292 20110701.001053.100 128114283499 1643895793.71230 No -0.01293786584 Locked
8293 20110701.001053.200 128116033499 1643922515.42030 No -0.01293946713151 Locked
8294 20110701.001053.300 128117783499 1643949237.30230 No -0.01294106843336 Locked
8295 20110701.001053.400 128119533499 1643975959.36930 No -0.01294266974619 Locked
8296 20110701.001053.500 128121283499 1644002681.60430 No -0.01294427106899 Locked
8297 20110701.001053.600 128123033499 1644029404.01630 No -0.01294587240231 Locked
8298 20110701.001053.700 128124783499 1644056126.61630 No -0.01294747374679 Locked
8299 20110701.001053.800 128126533499 1644082849.38130 No -0.01294907510107 Locked
8300 20110701.001053.900 128128283499 1644109572.33330 No -0.01295067646645 Locked
8301 20110701.001054.000 128130033499 1644136295.46410 No -0.01295227784245 Locked
8302 20110701.001054.100 128131783499 1644163018.76110 No -0.01295387922832 Locked
8303 20110701.001054.200 128133533499 1644189742.23710 No -0.01295548062482 Locked
8304 20110701.001054.300 128135283499 1644216465.88910 No -0.01295708203177 Locked
8305 20110701.001054.400 128137033499 1644243189.72210 No -0.01295868344946 Locked
8306 20110701.001054.500 128138783499 1644269913.73310 No -0.01296028487773 Locked
8307 20110701.001054.600 128140533499 1644296637.91910 No -0.01296188631639 Locked
8308 20110701.001054.700 128142283499 1644323362.28210 No -0.01296348776555 Locked
8309 20110701.001054.800 128144033499 1644350086.82210 No -0.01296508922523 Locked
8310 20110701.001054.900 128145783499 1644376811.53610 No -0.01296669069524 Locked
8311 20110701.001055.000 128147533499 1644403536.42430 No -0.01296829217559 Locked
8312 20110701.001055.100 128149283499 1644430261.49930 No -0.01296989366704 Locked
8313 20110701.001055.200 128151033499 1644456986.74630 No -0.0129714951687 Locked
8314 20110701.001055.300 128152783499 1644483712.16830 No -0.01297309668075 Locked
8315 20110701.001055.400 128154533499 1644510437.76530 No -0.01297469820319 Locked
8316 20110701.001055.500 128156283499 1644537163.54630 No -0.01297629973656 Locked
8317 20110701.001055.600 128158033499 1644563889.50230 No -0.01297790128032 Locked
8318 20110701.001055.700 128159783499 1644590615.63230 No -0.01297950283441 Locked
8319 20110701.001055.800 128161533499 1644617341.93830 No -0.01298110439896 Locked
8320 20110701.001055.900 128163283499 1644644068.42030 No -0.01298270597395 Locked
8321 20110701.001056.000 128165033499 1644670795.08510 No -0.0129843075598 Locked
8322 20110701.001056.100 128166783499 1644697521.91910 No -0.0129859091557 Locked
8323 20110701.001056.200 128168533499 1644724248.94210 No -0.01298751076282 Locked
8324 20110701.001056.300 128170283499 1644750976.13710 No -0.01298911238015 Locked
8325 20110701.001056.400 128172033499 1644777703.49310 No -0.01299071400704 Locked
8326 20110701.001056.500 128173783499 1644804431.05210 No -0.01299231564599 Locked
8327 20110701.001056.600 128175533499 1644831158.76910 No -0.01299391729432 Locked
8328 20110701.001056.700 128177283499 1644857886.67310 No -0.01299551895375 Locked
8329 20110701.001056.800 128179033499 1644884614.74910 No -0.01299712062339 Locked
8330 20110701.001056.900 128180783499 1644911343.00510 No -0.01299872230373 Locked
8331 20110701.001057.000 128182533499 1644938071.44300 No -0.01300032399487 Locked
8332 20110701.001057.100 128184283499 1644964800.05600 No -0.0130019256964 Locked
8333 20110701.001057.200 128186033499 1644991528.83200 No -0.01300352740761 Locked
8334 20110701.001057.300 128187783499 1645018257.79800 No -0.01300512913011 Locked
8335 20110701.001057.400 128189533499 1645044986.93800 No -0.01300673086293 Locked
8336 20110701.001057.500 128191283499 1645071716.25700 No -0.01300833260639 Locked
8337 20110701.001057.600 128193033499 1645098445.74200 No -0.0130099343597 Locked
8338 20110701.001057.700 128194783499 1645125175.42000 No -0.01301153612447 Locked
8339 20110701.001057.800 128196533499 1645151905.26600 No -0.01301313789922 Locked
8340 20110701.001057.900 128198283499 1645178635.29400 No -0.01301473968478 Locked
8341 20110701.001058.000 128200033499 1645205365.49970 No -0.01301634148089 Locked
8342 20110701.001058.100 128201783499 1645232095.87470 No -0.01301794328705 Locked
8343 20110701.001058.200 128203533499 1645258826.43170 No -0.01301954510402 Locked
8344 20110701.001058.300 128205283499 1645285557.16270 No -0.01302114693132 Locked
8345 20110701.001058.400 128207033499 1645312288.07770 No -0.01302274876954 Locked
8346 20110701.001058.500 128208783499 1645339019.16170 No -0.0130243506178 Locked
8347 20110701.001058.600 128210533499 1645365750.42870 No -0.01302595247693 Locked
8348 20110701.001058.700 128212283499 1645392481.87270 No -0.01302755434657 Locked
8349 20110701.001058.800 128214033499 1645419213.49370 No -0.01302915622672 Locked
8350 20110701.001058.900 128215783499 1645445945.28570 No -0.01303075811702 Locked
8351 20110701.001059.000 128217533499 1645472677.26020 No -0.01303236001816 Locked
8352 20110701.001059.100 128219283499 1645499409.40720 No -0.01303396192955 Locked
8353 20110701.001059.200 128221033499 1645526141.73820 No -0.01303556385185 Locked
8354 20110701.001059.300 128222783499 1645552874.23720 No -0.01303716578414 Locked
8355 20110701.001059.400 128224533499 1645579606.92020 No -0.01303876772735 Locked
8356 20110701.001059.500 128226283499 1645606339.77820 No -0.01304036968095 Locked
8357 20110701.001059.600 128228033499 1645633072.80820 No -0.01304197164477 Locked
8358 20110701.001059.700 128229783499 1645659806.02220 No -0.01304357361951 Locked
8359 20110701.001059.800 128231533499 1645686539.41220 No -0.0130451756047 Locked
8360 20110701.001059.900 128233283499 1645713272.97220 No -0.01304677759999 Locked
8361 20110701.001100.000 128235033499 1645740006.72570 No -0.01304837960676 Locked
8362 20110701.001100.100 128236783499 1645766740.64470 No -0.01304998162337 Locked
8363 20110701.001100.200 128238533499 1645793474.73870 No -0.01305158365036 Locked
8364 20110701.001100.300 128240283499 1645820209.01970 No -0.01305318568846 Locked
8365 20110701.001100.400 128242033499 1645846943.46870 No -0.01305478773654 Locked
8366 20110701.001100.500 128243783499 1645873678.10070 No -0.01305638979548 Locked
8367 20110701.001100.600 128245533499 1645900412.90770 No -0.01305799186482 Locked
8368 20110701.001100.700 128247283499 1645927147.88870 No -0.01305959394448 Locked
8369 20110701.001100.800 128249033499 1645953883.04870 No -0.01306119603478 Locked
8370 20110701.001100.900 128250783499 1645980618.38470 No -0.01306279813552 Locked
8371 20110701.001101.000 128252533499 1646007353.90230 No -0.01306440024705 Locked
8372 20110701.001101.100 128254283499 1646034089.59230 No -0.01306600236882 Locked
8373 20110701.001101.200 128256033499 1646060825.46130 No -0.01306760450122 Locked
8374 20110701.001101.300 128257783499 1646087561.50930 No -0.01306920664424 Locked
8375 20110701.001101.400 128259533499 1646114297.73230 No -0.01307080879766 Locked
8376 20110701.001101.500 128261283499 1646141034.13730 No -0.01307241096188 Locked
8377 20110701.001101.600 128263033499 1646167770.72230 No -0.01307401313679 Locked
8378 20110701.001101.700 128264783499 1646194507.47030 No -0.01307561532138 Locked
8379 20110701.001101.800 128266533499 1646221244.40430 No -0.01307721751702 Locked
8380 20110701.001101.900 128268283499 1646247981.51730 No -0.01307881972328 Locked
8381 20110701.001102.000 128270033499 1646274718.80120 No -0.0130804219397 Locked
8382 20110701.001102.100 128271783499 1646301456.26920 No -0.01308202416704 Locked
8383 20110701.001102.200 128273533499 1646328193.91620 No -0.01308362640501 Locked
8384 20110701.001102.300 128275283499 1646354931.73520 No -0.0130852286532 Locked
8385 20110701.001102.400 128277033499 1646381669.72520 No -0.01308683091154 Locked
8386 20110701.001102.500 128278783499 1646408407.90620 No -0.01308843318123 Locked
8387 20110701.001102.600 128280533499 1646435146.25420 No -0.01309003546082 Locked
8388 20110701.001102.700 128282283499 1646461884.78820 No -0.01309163775147 Locked
8389 20110701.001102.800 128284033499 1646488623.48820 No -0.01309324005197 Locked
8390 20110701.001102.900 128285783499 1646515362.37220 No -0.0130948423634 Locked
8391 20110701.001103.000 128287533499 1646542101.43430 No -0.0130964446854 Locked
8392 20110701.001103.100 128289283499 1646568840.67130 No -0.01309804701779 Locked
8393 20110701.001103.200 128291033499 1646595580.08630 No -0.01309964936074 Locked
8394 20110701.001103.300 128292783499 1646622319.68030 No -0.01310125171433 Locked
8395 20110701.001103.400 128294533499 1646649059.45030 No -0.01310285407837 Locked
8396 20110701.001103.500 128296283499 1646675799.39730 No -0.01310445645292 Locked
8397 20110701.001103.600 128298033499 1646702539.52130 No -0.01310605883798 Locked
8398 20110701.001103.700 128299783499 1646729279.82330 No -0.0131076612336 Locked
8399 20110701.001103.800 128301533499 1646756020.29830 No -0.0131092636395 Locked
8400 20110701.001103.900 128303283499 1646782760.95830 No -0.01311086605639 Locked
8401 20110701.001104.000 128305033499 1646809501.79190 No -0.01311246848359 Locked
8402 20110701.001104.100 128306783499 1646836242.80690 No -0.01311407092155 Locked
8403 20110701.001104.200 128308533499 1646862983.99690 No -0.01311567336991 Locked
8404 20110701.001104.300 128310283499 1646889725.36490 No -0.01311727582884 Locked
8405 20110701.001104.400 128312033499 1646916466.89490 No -0.01311887829738 Locked
8406 20110701.001104.500 128313783499 1646943208.61790 No -0.01312048077739 Locked
8407 20110701.001104.600 128315533499 1646969950.51490 No -0.01312208326773 Locked
8408 20110701.001104.700 128317283499 1646996692.59090 No -0.0131236857687 Locked
8409 20110701.001104.800 128319033499 1647023434.84490 No -0.01312528828024 Locked
8410 20110701.001104.900 128320783499 1647050177.27090 No -0.01312689080199 Locked
8411 20110701.001105.000 128322533499 1647076919.87750 No -0.01312849333446 Locked
8412 20110701.001105.100 128324283499 1647103662.66150 No -0.01313009587747 Locked
8413 20110701.001105.200 128326033499 1647130405.62550 No -0.01313169843117 Locked
8414 20110701.001105.300 128327783499 1647157148.76650 No -0.01313330099538 Locked
8415 20110701.001105.400 128329533499 1647183892.08350 No -0.01313490357004 Locked
8416 20110701.001105.500 128331283499 1647210635.57050 No -0.01313650615479 Locked
8417 20110701.001105.600 128333033499 1647237379.23950 No -0.01313810875035 Locked
8418 20110701.001105.700 128334783499 1647264123.09350 No -0.0131397113569 Locked
8419 20110701.001105.800 128336533499 1647290867.11850 No -0.0131413139736 Locked
8420 20110701.001105.900 128338283499 1647317611.32450 No -0.01314291660105 Locked
8421 20110701.001106.000 128340033499 1647344355.70470 No -0.01314451923884 Locked
8422 20110701.001106.100 128341783499 1647371100.25570 No -0.01314612188677 Locked
8423 20110701.001106.200 128343533499 1647397844.99770 No -0.01314772454605 Locked
8424 20110701.001106.300 128345283499 1647424589.90870 No -0.01314932721536 Locked
8425 20110701.001106.400 128347033499 1647451335.00070 No -0.01315092989542 Locked
8426 20110701.001106.500 128348783499 1647478080.26570 No -0.01315253258575 Locked
8427 20110701.001106.600 128350533499 1647504825.70970 No -0.01315413528671 Locked
8428 20110701.001106.700 128352283499 1647531571.33570 No -0.01315573799848 Locked
8429 20110701.001106.800 128354033499 1647558317.13170 No -0.01315734072034 Locked
8430 20110701.001106.900 128355783499 1647585063.11170 No -0.01315894345313 Locked
8431 20110701.001107.000 128357533499 1647611809.26030 No -0.01316054619593 Locked
8432 20110701.001107.100 128359283499 1647638555.59430 No -0.01316214894974 Locked
8433 20110701.001107.200 128361033499 1647665302.09930 No -0.0131637517137 Locked
8434 20110701.001107.300 128362783499 1647692048.78930 No -0.01316535448865 Locked
8435 20110701.001107.400 128364533499 1647718795.64930 No -0.01316695727369 Locked
8436 20110701.001107.500 128366283499 1647745542.68730 No -0.01316856006931 Locked
8437 20110701.001107.600 128368033499 1647772289.91130 No -0.01317016287596 Locked
8438 20110701.001107.700 128369783499 1647799037.30430 No -0.01317176569266 Locked
8439 20110701.001107.800 128371533499 1647825784.88130 No -0.01317336852028 Locked
8440 20110701.001107.900 128373283499 1647852532.63230 No -0.01317497135823 Locked
8441 20110701.001108.000 128375033499 1647879280.55820 No -0.01317657420656 Locked
8442 20110701.001108.100 128376783499 1647906028.66520 No -0.01317817706565 Locked
8443 20110701.001108.200 128378533499 1647932776.95320 No -0.01317977993549 Locked
8444 20110701.001108.300 128380283499 1647959525.40820 No -0.01318138281525 Locked
8445 20110701.001108.400 128382033499 1647986274.04720 No -0.01318298570593 Locked
8446 20110701.001108.500 128383783499 1648013022.86220 No -0.01318458860706 Locked
8447 20110701.001108.600 128385533499 1648039771.86020 No -0.01318619151906 Locked
8448 20110701.001108.700 128387283499 1648066521.03120 No -0.01318779444133 Locked
8449 20110701.001108.800 128389033499 1648093270.37820 No -0.01318939737405 Locked
8450 20110701.001108.900 128390783499 1648120019.90720 No -0.01319100031758 Locked
8451 20110701.001109.000 128392533499 1648146769.61300 No -0.0131926032716 Locked
8452 20110701.001109.100 128394283499 1648173519.49000 No -0.0131942062358 Locked
8453 20110701.001109.200 128396033499 1648200269.54500 No -0.01319580921056 Locked
8454 20110701.001109.300 128397783499 1648227019.78700 No -0.01319741219643 Locked
8455 20110701.001109.400 128399533499 1648253770.20000 No -0.01319901519245 Locked
8456 20110701.001109.500 128401283499 1648280520.79300 No -0.01320061819916 Locked
8457 20110701.001109.600 128403033499 1648307271.55500 No -0.0132022212159 Locked
8458 20110701.001109.700 128404783499 1648334022.50200 No -0.01320382424363 Locked
8459 20110701.001109.800 128406533499 1648360773.62500 No -0.01320542728181 Locked
8460 20110701.001109.900 128408283499 1648387524.92600 No -0.01320703033056 Locked
8461 20110701.001110.000 128410033499 1648414276.40560 No -0.01320863338992 Locked
8462 20110701.001110.100 128411783499 1648441028.05960 No -0.01321023645963 Locked
8463 20110701.001110.200 128413533499 1648467779.89760 No -0.01321183954027 Locked
8464 20110701.001110.300 128415283499 1648494531.91160 No -0.01321344263136 Locked
8465 20110701.001110.400 128417033499 1648521284.09560 No -0.01321504573254 Locked
8466 20110701.001110.500 128418783499 1648548036.46160 No -0.01321664884453 Locked
8467 20110701.001110.600 128420533499 1648574789.01160 No -0.01321825196744 Locked
8468 20110701.001110.700 128422283499 1648601541.72960 No -0.01321985510034 Locked
8469 20110701.001110.800 128424033499 1648628294.63460 No -0.01322145824433 Locked
8470 20110701.001110.900 128425783499 1648655047.70960 No -0.01322306139842 Locked
8471 20110701.001111.000 128427533499 1648681800.96300 No -0.01322466456311 Locked
8472 20110701.001111.100 128429283499 1648708554.39900 No -0.01322626773863 Locked
8473 20110701.001111.200 128431033499 1648735308.00200 No -0.01322787092408 Locked
8474 20110701.001111.300 128432783499 1648762061.79700 No -0.01322947412092 Locked
8475 20110701.001111.400 128434533499 1648788815.75600 No -0.0132310773275 Locked
8476 20110701.001111.500 128436283499 1648815569.90500 No -0.01323268054537 Locked
8477 20110701.001111.600 128438033499 1648842324.22800 No -0.01323428377357 Locked
8478 20110701.001111.700 128439783499 1648869078.72500 No -0.0132358870121 Locked
8479 20110701.001111.800 128441533499 1648895833.40000 No -0.0132374902612 Locked
8480 20110701.001111.900 128443283499 1648922588.26000 No -0.01323909352128 Locked
8481 20110701.001112.000 128445033499 1648949343.28750 No -0.01324069679131 Locked
8482 20110701.001112.100 128446783499 1648976098.49250 No -0.01324230007188 Locked
8483 20110701.001112.200 128448533499 1649002853.88950 No -0.01324390336385 Locked
8484 20110701.001112.300 128450283499 1649029609.45150 No -0.01324550666562 Locked
8485 20110701.001112.400 128452033499 1649056365.18950 No -0.01324710997784 Locked
8486 20110701.001112.500 128453783499 1649083121.11350 No -0.01324871330111 Locked
8487 20110701.001112.600 128455533499 1649109877.20550 No -0.01325031663435 Locked
8488 20110701.001112.700 128457283499 1649136633.48150 No -0.01325191997852 Locked
8489 20110701.001112.800 128459033499 1649163389.93450 No -0.01325352333319 Locked
8490 20110701.001112.900 128460783499 1649190146.56150 No -0.0132551266982 Locked
8491 20110701.001113.000 128462533499 1649216903.36960 No -0.01325673007396 Locked
8492 20110701.001113.100 128464283499 1649243660.35960 No -0.01325833346053 Locked
8493 20110701.001113.200 128466033499 1649270417.52560 No -0.01325993685754 Locked
8494 20110701.001113.300 128467783499 1649297174.86260 No -0.01326154026471 Locked
8495 20110701.001113.400 128469533499 1649323932.38460 No -0.01326314368287 Locked
8496 20110701.001113.500 128471283499 1649350690.07960 No -0.01326474711129 Locked
8497 20110701.001113.600 128473033499 1649377447.95060 No -0.01326635055017 Locked
8498 20110701.001113.700 128474783499 1649404206.00760 No -0.01326795400009 Locked
8499 20110701.001113.800 128476533499 1649430964.24160 No -0.01326955746053 Locked
8500 20110701.001113.900 128478283499 1649457722.64560 No -0.01327116093105 Locked
8501 20110701.001114.000 128480033499 1649484481.23040 No -0.01327276441232 Locked
8502 20110701.001114.100 128481783499 1649511239.99340 No -0.01327436790416 Locked
8503 20110701.001114.200 128483533499 1649537998.94240 No -0.01327597140705 Locked
8504 20110701.001114.300 128485283499 1649564758.05440 No -0.01327757491962 Locked
8505 20110701.001114.400 128487033499 1649591517.35140 No -0.01327917844318 Locked
8506 20110701.001114.500 128488783499 1649618276.82840 No -0.01328078197742 Locked
8507 20110701.001114.600 128490533499 1649645036.47440 No -0.0132823855217 Locked
8508 20110701.001114.700 128492283499 1649671796.30640 No -0.01328398907702 Locked
8509 20110701.001114.800 128494033499 1649698556.31240 No -0.01328559264267 Locked
8510 20110701.001114.900 128495783499 1649725316.49740 No -0.01328719621896 Locked
8511 20110701.001115.000 128497533499 1649752076.86150 No -0.01328879980588 Locked
8512 20110701.001115.100 128499283499 1649778837.39950 No -0.01329040340312 Locked
8513 20110701.001115.200 128501033499 1649805598.11850 No -0.01329200701111 Locked
8514 20110701.001115.300 128502783499 1649832359.01450 No -0.01329361062962 Locked
8515 20110701.001115.400 128504533499 1649859120.08550 No -0.01329521425851 Locked
8516 20110701.001115.500 128506283499 1649885881.33750 No -0.01329681789815 Locked
8517 20110701.001115.600 128508033499 1649912642.77350 No -0.01329842154872 Locked
8518 20110701.001115.700 128509783499 1649939404.37850 No -0.01330002520933 Locked
8519 20110701.001115.800 128511533499 1649966166.16350 No -0.01330162888062 Locked
8520 20110701.001115.900 128513283499 1649992928.12650 No -0.01330323256248 Locked
8521 20110701.001116.000 128515033499 1650019690.26500 No -0.01330483625476 Locked
8522 20110701.001116.100 128516783499 1650046452.58800 No -0.013306439958 Locked
8523 20110701.001116.200 128518533499 1650073215.08000 No -0.01330804367127 Locked
8524 20110701.001116.300 128520283499 1650099977.75500 No -0.01330964739542 Locked
8525 20110701.001116.400 128522033499 1650126740.60700 No -0.01331125113007 Locked
8526 20110701.001116.500 128523783499 1650153503.63500 No -0.01331285487517 Locked
8527 20110701.001116.600 128525533499 1650180266.84100 No -0.01331445863084 Locked
8528 20110701.001116.700 128527283499 1650207030.23200 No -0.0133160623975 Locked
8529 20110701.001116.800 128529033499 1650233793.79300 No -0.01331766617425 Locked
8530 20110701.001116.900 128530783499 1650260557.53100 No -0.01331926996151 Locked
8531 20110701.001117.000 128532533499 1650287321.45010 No -0.01332087375952 Locked
8532 20110701.001117.100 128534283499 1650314085.54610 No -0.01332247756804 Locked
8533 20110701.001117.200 128536033499 1650340849.82410 No -0.01332408138737 Locked
8534 20110701.001117.300 128537783499 1650367614.27510 No -0.01332568521697 Locked
8535 20110701.001117.400 128539533499 1650394378.90410 No -0.01332728905714 Locked
8536 20110701.001117.500 128541283499 1650421143.71010 No -0.01332889290782 Locked
8537 20110701.001117.600 128543033499 1650447908.70110 No -0.01333049676948 Locked
8538 20110701.001117.700 128544783499 1650474673.86710 No -0.01333210064154 Locked
8539 20110701.001117.800 128546533499 1650501439.21110 No -0.01333370452416 Locked
8540 20110701.001117.900 128548283499 1650528204.72510 No -0.01333530841689 Locked
8541 20110701.001118.000 128550033499 1650554970.42500 No -0.01333691232064 Locked
8542 20110701.001118.100 128551783499 1650581736.30500 No -0.0133385162351 Locked
8543 20110701.001118.200 128553533499 1650608502.35500 No -0.01334012015965 Locked
8544 20110701.001118.300 128555283499 1650635268.58800 No -0.01334172409506 Locked
8545 20110701.001118.400 128557033499 1650662034.99400 No -0.01334332804075 Locked
8546 20110701.001118.500 128558783499 1650688801.57900 No -0.01334493199707 Locked
8547 20110701.001118.600 128560533499 1650715568.34000 No -0.01334653596383 Locked
8548 20110701.001118.700 128562283499 1650742335.28700 No -0.01334813994165 Locked
8549 20110701.001118.800 128564033499 1650769102.41000 No -0.01334974392991 Locked
8550 20110701.001118.900 128565783499 1650795869.70700 No -0.0133513479285 Locked
8551 20110701.001119.000 128567533499 1650822637.18300 No -0.01335295193773 Locked
8552 20110701.001119.100 128569283499 1650849404.83900 No -0.01335455595764 Locked
8553 20110701.001119.200 128571033499 1650876172.66900 No -0.01335615998789 Locked
8554 20110701.001119.300 128572783499 1650902940.67400 No -0.01335776402852 Locked
8555 20110701.001119.400 128574533499 1650929708.86600 No -0.01335936808026 Locked
8556 20110701.001119.500 128576283499 1650956477.23400 No -0.01336097214246 Locked
8557 20110701.001119.600 128578033499 1650983245.77500 No -0.01336257621492 Locked
8558 20110701.001119.700 128579783499 1651010014.49900 No -0.01336418029825 Locked
8559 20110701.001119.800 128581533499 1651036783.40600 No -0.01336578439245 Locked
8560 20110701.001119.900 128583283499 1651063552.48500 No -0.01336738849686 Locked
8561 20110701.001120.000 128585033499 1651090321.73880 No -0.01336899261165 Locked
8562 20110701.001120.100 128586783499 1651117091.17980 No -0.01337059673756 Locked
8563 20110701.001120.200 128588533499 1651143860.79280 No -0.01337220087368 Locked
8564 20110701.001120.300 128590283499 1651170630.58380 No -0.01337380502037 Locked
8565 20110701.001120.400 128592033499 1651197400.55880 No -0.01337540917798 Locked
8566 20110701.001120.500 128593783499 1651224170.69580 No -0.01337701334522 Locked
8567 20110701.001120.600 128595533499 1651250941.03080 No -0.01337861752421 Locked
8568 20110701.001120.700 128597283499 1651277711.53480 No -0.01338022171324 Locked
8569 20110701.001120.800 128599033499 1651304482.21980 No -0.01338182591301 Locked
8570 20110701.001120.900 128600783499 1651331253.07780 No -0.01338343012306 Locked
8571 20110701.001121.000 128602533499 1651358024.11350 No -0.01338503434366 Locked
8572 20110701.001121.100 128604283499 1651384795.32550 No -0.01338663857473 Locked
8573 20110701.001121.200 128606033499 1651411566.71950 No -0.01338824281661 Locked
8574 20110701.001121.300 128607783499 1651438338.29250 No -0.01338984706911 Locked
8575 20110701.001121.400 128609533499 1651465110.04250 No -0.01339145133213 Locked
8576 20110701.001121.500 128611283499 1651491881.97350 No -0.01339305560589 Locked
8577 20110701.001121.600 128613033499 1651518654.08050 No -0.0133946598901 Locked
8578 20110701.001121.700 128614783499 1651545426.36850 No -0.01339626418507 Locked
8579 20110701.001121.800 128616533499 1651572198.82350 No -0.01339786848994 Locked
8580 20110701.001121.900 128618283499 1651598971.46450 No -0.01339947280587 Locked
8581 20110701.001122.000 128620033499 1651625744.29020 No -0.01340107713276 Locked
8582 20110701.001122.100 128621783499 1651652517.27920 No -0.01340268146934 Locked
8583 20110701.001122.200 128623533499 1651679290.45620 No -0.0134042858171 Locked
8584 20110701.001122.300 128625283499 1651706063.80720 No -0.01340589017518 Locked
8585 20110701.001122.400 128627033499 1651732837.33920 No -0.01340749454401 Locked
8586 20110701.001122.500 128628783499 1651759611.04420 No -0.01340909892311 Locked
8587 20110701.001122.600 128630533499 1651786384.93120 No -0.01341070331302 Locked
8588 20110701.001122.700 128632283499 1651813158.99820 No -0.01341230771362 Locked
8589 20110701.001122.800 128634033499 1651839933.24820 No -0.01341391212509 Locked
8590 20110701.001122.900 128635783499 1651866707.66020 No -0.01341551654617 Locked
8591 20110701.001123.000 128637533499 1651893482.25860 No -0.01341712097833 Locked
8592 20110701.001123.100 128639283499 1651920257.03660 No -0.01341872542115 Locked
8593 20110701.001123.200 128641033499 1651947031.98360 No -0.013420329874 Locked
8594 20110701.001123.300 128642783499 1651973807.12360 No -0.01342193433831 Locked
8595 20110701.001123.400 128644533499 1652000582.43160 No -0.0134235388126 Locked
8596 20110701.001123.500 128646283499 1652027357.91860 No -0.01342514329752 Locked
8597 20110701.001123.600 128648033499 1652054133.58960 No -0.01342674779337 Locked
8598 20110701.001123.700 128649783499 1652080909.44160 No -0.01342835229996 Locked
8599 20110701.001123.800 128651533499 1652107685.45760 No -0.01342995681629 Locked
8600 20110701.001123.900 128653283499 1652134461.66060 No -0.01343156134373 Locked
8601 20110701.001124.000 128655033499 1652161238.04900 No -0.01343316588217 Locked
8602 20110701.001124.100 128656783499 1652188014.59400 No -0.01343477042991 Locked
8603 20110701.001124.200 128658533499 1652214791.34000 No -0.01343637498959 Locked
8604 20110701.001124.300 128660283499 1652241568.25100 No -0.01343797955907 Locked
8605 20110701.001124.400 128662033499 1652268345.34500 No -0.01343958413941 Locked
8606 20110701.001124.500 128663783499 1652295122.61600 No -0.01344118873027 Locked
8607 20110701.001124.600 128665533499 1652321900.06300 No -0.01344279333157 Locked
8608 20110701.001124.700 128667283499 1652348677.69600 No -0.01344439794392 Locked
8609 20110701.001124.800 128669033499 1652375455.50000 No -0.01344600256642 Locked
8610 20110701.001124.900 128670783499 1652402233.48600 No -0.01344760719973 Locked
8611 20110701.001125.000 128672533499 1652429011.65120 No -0.01344921184368 Locked
8612 20110701.001125.100 128674283499 1652455789.98320 No -0.01345081649754 Locked
8613 20110701.001125.200 128676033499 1652482568.50120 No -0.01345242116244 Locked
8614 20110701.001125.300 128677783499 1652509347.20620 No -0.01345402583844 Locked
8615 20110701.001125.400 128679533499 1652536126.07120 No -0.01345563052395 Locked
8616 20110701.001125.500 128681283499 1652562905.13420 No -0.01345723522121 Locked
8617 20110701.001125.600 128683033499 1652589684.35720 No -0.01345883992797 Locked
8618 20110701.001125.700 128684783499 1652616463.76520 No -0.01346044464572 Locked
8619 20110701.001125.800 128686533499 1652643243.36120 No -0.01346204937463 Locked
8620 20110701.001125.900 128688283499 1652670023.12020 No -0.01346365411323 Locked
8621 20110701.001126.000 128690033499 1652696803.06090 No -0.01346525886261 Locked
8622 20110701.001126.100 128691783499 1652723583.18990 No -0.01346686362317 Locked
8623 20110701.001126.200 128693533499 1652750363.49290 No -0.01346846839406 Locked
8624 20110701.001126.300 128695283499 1652777143.96790 No -0.01347007317517 Locked
8625 20110701.001126.400 128697033499 1652803924.62790 No -0.01347167796726 Locked
8626 20110701.001126.500 128698783499 1652830705.46390 No -0.0134732827698 Locked
8627 20110701.001126.600 128700533499 1652857486.47390 No -0.01347488758268 Locked
8628 20110701.001126.700 128702283499 1652884267.66690 No -0.01347649240642 Locked
8629 20110701.001126.800 128704033499 1652911049.04490 No -0.01347809724115 Locked
8630 20110701.001126.900 128705783499 1652937830.58890 No -0.01347970208573 Locked
8631 20110701.001127.000 128707533499 1652964612.31650 No -0.01348130694122 Locked
8632 20110701.001127.100 128709283499 1652991394.22350 No -0.01348291180736 Locked
8633 20110701.001127.200 128711033499 1653018176.30750 No -0.01348451668401 Locked
8634 20110701.001127.300 128712783499 1653044958.56650 No -0.01348612157105 Locked
8635 20110701.001127.400 128714533499 1653071741.00750 No -0.0134877264689 Locked
8636 20110701.001127.500 128716283499 1653098523.62150 No -0.01348933137702 Locked
8637 20110701.001127.600 128718033499 1653125306.42750 No -0.01349093629654 Locked
8638 20110701.001127.700 128719783499 1653152089.39950 No -0.01349254122592 Locked
8639 20110701.001127.800 128721533499 1653178872.55450 No -0.01349414616617 Locked
8640 20110701.001127.900 128723283499 1653205655.88750 No -0.01349575111699 Locked
8641 20110701.001128.000 128725033499 1653232439.39840 No -0.01349735607837 Locked
8642 20110701.001128.100 128726783499 1653259223.08540 No -0.0134989610502 Locked
8643 20110701.001128.200 128728533499 1653286006.95340 No -0.01350056603279 Locked
8644 20110701.001128.300 128730283499 1653312791.00040 No -0.013502171026 Locked
8645 20110701.001128.400 128732033499 1653339575.22840 No -0.01350377602996 Locked
8646 20110701.001128.500 128733783499 1653366359.62540 No -0.01350538104396 Locked
8647 20110701.001128.600 128735533499 1653393144.20340 No -0.0135069860687 Locked
8648 20110701.001128.700 128737283499 1653419928.97140 No -0.01350859110473 Locked
8649 20110701.001128.800 128739033499 1653446713.90640 No -0.01351019615067 Locked
8650 20110701.001128.900 128740783499 1653473499.02840 No -0.01351180120772 Locked
8651 20110701.001129.000 128742533499 1653500284.32000 No -0.01351340627483 Locked
8652 20110701.001129.100 128744283499 1653527069.80500 No -0.01351501135344 Locked
8653 20110701.001129.200 128746033499 1653553855.45000 No -0.01351661644154 Locked
8654 20110701.001129.300 128747783499 1653580641.27900 No -0.01351822154057 Locked
8655 20110701.001129.400 128749533499 1653607427.28300 No -0.01351982664999 Locked
8656 20110701.001129.500 128751283499 1653634213.48000 No -0.01352143177087 Locked
8657 20110701.001129.600 128753033499 1653660999.84200 No -0.01352303690155 Locked
8658 20110701.001129.700 128754783499 1653687786.38800 No -0.01352464204315 Locked
8659 20110701.001129.800 128756533499 1653714573.11100 No -0.01352624719526 Locked
8660 20110701.001129.900 128758283499 1653741360.01400 No -0.01352785235807 Locked
8661 20110701.001130.000 128760033499 1653768147.09540 No -0.01352945753146 Locked
8662 20110701.001130.100 128761783499 1653794934.35240 No -0.01353106271529 Locked
8663 20110701.001130.200 128763533499 1653821721.78640 No -0.01353266790962 Locked
8664 20110701.001130.300 128765283499 1653848509.40140 No -0.0135342731147 Locked
8665 20110701.001130.400 128767033499 1653875297.19140 No -0.01353587833018 Locked
8666 20110701.001130.500 128768783499 1653902085.16440 No -0.01353748355652 Locked
8667 20110701.001130.600 128770533499 1653928873.31540 No -0.01353908879343 Locked
8668 20110701.001130.700 128772283499 1653955661.64040 No -0.01354069404067 Locked
8669 20110701.001130.800 128774033499 1653982450.15040 No -0.01354229929889 Locked
8670 20110701.001130.900 128775783499 1654009238.83540 No -0.01354390456751 Locked
8671 20110701.001131.000 128777533499 1654036027.70090 No -0.01354550984685 Locked
8672 20110701.001131.100 128779283499 1654062816.74690 No -0.0135471151369 Locked
8673 20110701.001131.200 128781033499 1654089605.96490 No -0.01354872043717 Locked
8674 20110701.001131.300 128782783499 1654116395.36690 No -0.01355032574836 Locked
8675 20110701.001131.400 128784533499 1654143184.94590 No -0.01355193107007 Locked
8676 20110701.001131.500 128786283499 1654169974.69890 No -0.01355353640211 Locked
8677 20110701.001131.600 128788033499 1654196764.63390 No -0.01355514174495 Locked
8678 20110701.001131.700 128789783499 1654223554.74790 No -0.01355674709842 Locked
8679 20110701.001131.800 128791533499 1654250345.04190 No -0.01355835246258 Locked
8680 20110701.001131.900 128793283499 1654277135.51090 No -0.01355995783713 Locked
8681 20110701.001132.000 128795033499 1654303926.16140 No -0.01356156322246 Locked
8682 20110701.001132.100 128796783499 1654330716.98740 No -0.01356316861822 Locked
8683 20110701.001132.200 128798533499 1654357507.98740 No -0.0135647740243 Locked
8684 20110701.001132.300 128800283499 1654384299.17340 No -0.01356637944143 Locked
8685 20110701.001132.400 128802033499 1654411090.54140 No -0.01356798486936 Locked
8686 20110701.001132.500 128803783499 1654437882.08240 No -0.01356959030757 Locked
8687 20110701.001132.600 128805533499 1654464673.79940 No -0.01357119575623 Locked
8688 20110701.001132.700 128807283499 1654491465.70240 No -0.01357280121593 Locked
8689 20110701.001132.800 128809033499 1654518257.77940 No -0.01357440668597 Locked
8690 20110701.001132.900 128810783499 1654545050.03540 No -0.01357601216663 Locked
8691 20110701.001133.000 128812533499 1654571842.46990 No -0.0135776176579 Locked
8692 20110701.001133.100 128814283499 1654598635.08590 No -0.01357922315994 Locked
8693 20110701.001133.200 128816033499 1654625427.87290 No -0.01358082867214 Locked
8694 20110701.001133.300 128817783499 1654652220.84690 No -0.01358243419544 Locked
8695 20110701.001133.400 128819533499 1654679013.99590 No -0.01358403972913 Locked
8696 20110701.001133.500 128821283499 1654705807.32290 No -0.01358564527339 Locked
8697 20110701.001133.600 128823033499 1654732600.82990 No -0.01358725082834 Locked
8698 20110701.001133.700 128824783499 1654759394.51090 No -0.01358885639362 Locked
8699 20110701.001133.800 128826533499 1654786188.37490 No -0.01359046196977 Locked
8700 20110701.001133.900 128828283499 1654812982.41190 No -0.01359206755619 Locked
8701 20110701.001134.000 128830033499 1654839776.63840 No -0.01359367315386 Locked
8702 20110701.001134.100 128831783499 1654866571.03440 No -0.0135952787616 Locked
8703 20110701.001134.200 128833533499 1654893365.61840 No -0.0135968843805 Locked
8704 20110701.001134.300 128835283499 1654920160.37240 No -0.0135984900095 Locked
8705 20110701.001134.400 128837033499 1654946955.30440 No -0.01360009564907 Locked
8706 20110701.001134.500 128838783499 1654973750.41940 No -0.0136017012995 Locked
8707 20110701.001134.600 128840533499 1655000545.71040 No -0.01360330696038 Locked
8708 20110701.001134.700 128842283499 1655027341.18540 No -0.01360491263219 Locked
8709 20110701.001134.800 128844033499 1655054136.83040 No -0.0136065183141 Locked
8710 20110701.001134.900 128845783499 1655080932.66140 No -0.01360812400705 Locked
8711 20110701.001135.000 128847533499 1655107728.66190 No -0.01360972971006 Locked
8712 20110701.001135.100 128849283499 1655134524.84890 No -0.01361133542415 Locked
8713 20110701.001135.200 128851033499 1655161321.21090 No -0.01361294114863 Locked
8714 20110701.001135.300 128852783499 1655188117.75690 No -0.01361454688403 Locked
8715 20110701.001135.400 128854533499 1655214914.47490 No -0.01361615262965 Locked
8716 20110701.001135.500 128856283499 1655241711.37190 No -0.0136177583859 Locked
8717 20110701.001135.600 128858033499 1655268508.44990 No -0.0136193641529 Locked
8718 20110701.001135.700 128859783499 1655295305.70890 No -0.01362096993064 Locked
8719 20110701.001135.800 128861533499 1655322103.14990 No -0.01362257571919 Locked
8720 20110701.001135.900 128863283499 1655348900.75390 No -0.01362418151742 Locked
8721 20110701.001136.000 128865033499 1655375698.55600 No -0.01362578732742 Locked
8722 20110701.001136.100 128866783499 1655402496.52600 No -0.01362739314738 Locked
8723 20110701.001136.200 128868533499 1655429294.67600 No -0.01362899897803 Locked
8724 20110701.001136.300 128870283499 1655456093.00400 No -0.01363060481925 Locked
8725 20110701.001136.400 128872033499 1655482891.51500 No -0.01363221067134 Locked
8726 20110701.001136.500 128873783499 1655509690.20100 No -0.01363381653382 Locked
8727 20110701.001136.600 128875533499 1655536489.06700 No -0.01363542240699 Locked
8728 20110701.001136.700 128877283499 1655563288.10800 No -0.01363702829055 Locked
8729 20110701.001136.800 128879033499 1655590087.33900 No -0.01363863418539 Locked
8730 20110701.001136.900 128880783499 1655616886.73600 No -0.01364024009009 Locked
8731 20110701.001137.000 128882533499 1655643686.31560 No -0.01364184600563 Locked
8732 20110701.001137.100 128884283499 1655670486.08060 No -0.01364345193218 Locked
8733 20110701.001137.200 128886033499 1655697286.01460 No -0.01364505786876 Locked
8734 20110701.001137.300 128887783499 1655724086.13560 No -0.01364666381645 Locked
8735 20110701.001137.400 128889533499 1655750886.42560 No -0.01364826977418 Locked
8736 20110701.001137.500 128891283499 1655777686.90360 No -0.01364987574307 Locked
8737 20110701.001137.600 128893033499 1655804487.55460 No -0.01365148172223 Locked
8738 20110701.001137.700 128894783499 1655831288.38160 No -0.01365308771184 Locked
8739 20110701.001137.800 128896533499 1655858089.39560 No -0.01365469371256 Locked
8740 20110701.001137.900 128898283499 1655884890.59160 No -0.01365629972408 Locked
8741 20110701.001138.000 128900033499 1655911691.95850 No -0.01365790574575 Locked
8742 20110701.001138.100 128901783499 1655938493.50550 No -0.01365951177812 Locked
8743 20110701.001138.200 128903533499 1655965295.22850 No -0.01366111782094 Locked
8744 20110701.001138.300 128905283499 1655992097.13550 No -0.01366272387468 Locked
8745 20110701.001138.400 128907033499 1656018899.21650 No -0.01366432993875 Locked
8746 20110701.001138.500 128908783499 1656045701.47450 No -0.01366593601334 Locked
8747 20110701.001138.600 128910533499 1656072503.91850 No -0.01366754209897 Locked
8748 20110701.001138.700 128912283499 1656099306.53450 No -0.01366914819481 Locked
8749 20110701.001138.800 128914033499 1656126109.33050 No -0.01367075430134 Locked
8750 20110701.001138.900 128915783499 1656152912.31350 No -0.01367236041898 Locked
8751 20110701.001139.000 128917533499 1656179715.47150 No -0.01367396654701 Locked
8752 20110701.001139.100 128919283499 1656206518.80550 No -0.01367557268549 Locked
8753 20110701.001139.200 128921033499 1656233322.32150 No -0.01367717883477 Locked
8754 20110701.001139.300 128922783499 1656260126.01350 No -0.01367878499451 Locked
8755 20110701.001139.400 128924533499 1656286929.88450 No -0.01368039116487 Locked
8756 20110701.001139.500 128926283499 1656313733.92550 No -0.01368199734533 Locked
8757 20110701.001139.600 128928033499 1656340538.16150 No -0.01368360353737 Locked
8758 20110701.001139.700 128929783499 1656367342.57750 No -0.0136852097401 Locked
8759 20110701.001139.800 128931533499 1656394147.15650 No -0.01368681595251 Locked
8760 20110701.001139.900 128933283499 1656420951.92750 No -0.01368842217631 Locked
8761 20110701.001140.000 128935033499 1656447756.87240 No -0.01369002841045 Locked
8762 20110701.001140.100 128936783499 1656474562.00240 No -0.01369163465557 Locked
8763 20110701.001140.200 128938533499 1656501367.30040 No -0.01369324091067 Locked
8764 20110701.001140.300 128940283499 1656528172.77540 No -0.01369484717629 Locked
8765 20110701.001140.400 128942033499 1656554978.43840 No -0.01369645345306 Locked
8766 20110701.001140.500 128943783499 1656581784.27940 No -0.01369805974041 Locked
8767 20110701.001140.600 128945533499 1656608590.29240 No -0.01369966603796 Locked
8768 20110701.001140.700 128947283499 1656635396.49440 No -0.01370127234674 Locked
8769 20110701.001140.800 128949033499 1656662202.86840 No -0.01370287866574 Locked
8770 20110701.001140.900 128950783499 1656689009.42840 No -0.01370448499578 Locked
8771 20110701.001141.000 128952533499 1656715816.15600 No -0.01370609133577 Locked
8772 20110701.001141.100 128954283499 1656742623.07000 No -0.01370769768683 Locked
8773 20110701.001141.200 128956033499 1656769430.16500 No -0.01370930404863 Locked
8774 20110701.001141.300 128957783499 1656796237.43400 No -0.01371091042077 Locked
8775 20110701.001141.400 128959533499 1656823044.88100 No -0.01371251680348 Locked
8776 20110701.001141.500 128961283499 1656849852.51200 No -0.01371412319712 Locked
8777 20110701.001141.600 128963033499 1656876660.31600 No -0.01371572960103 Locked
8778 20110701.001141.700 128964783499 1656903468.30000 No -0.01371733601562 Locked
8779 20110701.001141.800 128966533499 1656930276.46600 No -0.01371894244102 Locked
8780 20110701.001141.900 128968283499 1656957084.81300 No -0.01372054887718 Locked
8781 20110701.001142.000 128970033499 1656983893.34140 No -0.0137221553241 Locked
8782 20110701.001142.100 128971783499 1657010702.04140 No -0.01372376178121 Locked
8783 20110701.001142.200 128973533499 1657037510.92140 No -0.01372536824901 Locked
8784 20110701.001142.300 128975283499 1657064319.98440 No -0.01372697472768 Locked
8785 20110701.001142.400 128977033499 1657091129.21940 No -0.01372858121656 Locked
8786 20110701.001142.500 128978783499 1657117938.64040 No -0.01373018771648 Locked
8787 20110701.001142.600 128980533499 1657144748.22740 No -0.01373179422627 Locked
8788 20110701.001142.700 128982283499 1657171558.01040 No -0.01373340074769 Locked
8789 20110701.001142.800 128984033499 1657198367.96240 No -0.01373500727914 Locked
8790 20110701.001142.900 128985783499 1657225178.09840 No -0.01373661382153 Locked
8791 20110701.001143.000 128987533499 1657251988.41200 No -0.01373822037446 Locked
8792 20110701.001143.100 128989283499 1657278798.90700 No -0.01373982693815 Locked
8793 20110701.001143.200 128991033499 1657305609.57600 No -0.01374143351219 Locked
8794 20110701.001143.300 128992783499 1657332420.43100 No -0.01374304009726 Locked
8795 20110701.001143.400 128994533499 1657359231.45500 No -0.01374464669238 Locked
8796 20110701.001143.500 128996283499 1657386042.66800 No -0.01374625329871 Locked
8797 20110701.001143.600 128998033499 1657412854.05300 No -0.01374785991526 Locked
8798 20110701.001143.700 128999783499 1657439665.61400 No -0.01374946654226 Locked
8799 20110701.001143.800 129001533499 1657466477.35900 No -0.01375107318018 Locked
8800 20110701.001143.900 129003283499 1657493289.29100 No -0.01375267982921 Locked
8801 20110701.001144.000 129005033499 1657520101.39550 No -0.01375428648848 Locked
8802 20110701.001144.100 129006783499 1657546913.67250 No -0.013755893158 Locked
8803 20110701.001144.200 129008533499 1657573726.13550 No -0.01375749983856 Locked
8804 20110701.001144.300 129010283499 1657600538.77650 No -0.01375910652969 Locked
8805 20110701.001144.400 129012033499 1657627351.59850 No -0.01376071323156 Locked
8806 20110701.001144.500 129013783499 1657654164.59650 No -0.01376231994389 Locked
8807 20110701.001144.600 129015533499 1657680977.77550 No -0.01376392666697 Locked
8808 20110701.001144.700 129017283499 1657707791.12850 No -0.01376553340038 Locked
8809 20110701.001144.800 129019033499 1657734604.66350 No -0.01376714014459 Locked
8810 20110701.001144.900 129020783499 1657761418.38150 No -0.01376874689967 Locked
8811 20110701.001145.000 129022533499 1657788232.27470 No -0.01377035366516 Locked
8812 20110701.001145.100 129024283499 1657815046.34570 No -0.0137719604412 Locked
8813 20110701.001145.200 129026033499 1657841860.59870 No -0.01377356722805 Locked
8814 20110701.001145.300 129027783499 1657868675.02170 No -0.013775174025 Locked
8815 20110701.001145.400 129029533499 1657895489.63870 No -0.01377678083346 Locked
8816 20110701.001145.500 129031283499 1657922304.42270 No -0.01377838765184 Locked
8817 20110701.001145.600 129033033499 1657949119.38670 No -0.01377999448091 Locked
8818 20110701.001145.700 129034783499 1657975934.53870 No -0.01378160132115 Locked
8819 20110701.001145.800 129036533499 1658002749.86670 No -0.01378320817183 Locked
8820 20110701.001145.900 129038283499 1658029565.37670 No -0.01378481503332 Locked
8821 20110701.001146.000 129040033499 1658056381.06390 No -0.01378642190534 Locked
8822 20110701.001146.100 129041783499 1658083196.92690 No -0.01378802878779 Locked
8823 20110701.001146.200 129043533499 1658110012.97690 No -0.01378963568134 Locked
8824 20110701.001146.300 129045283499 1658136829.19290 No -0.01379124258476 Locked
8825 20110701.001146.400 129047033499 1658163645.59890 No -0.01379284949945 Locked
8826 20110701.001146.500 129048783499 1658190462.17790 No -0.01379445642442 Locked
8827 20110701.001146.600 129050533499 1658217278.93590 No -0.01379606336002 Locked
8828 20110701.001146.700 129052283499 1658244095.87090 No -0.01379767030613 Locked
8829 20110701.001146.800 129054033499 1658270913.00390 No -0.01379927726399 Locked
8830 20110701.001146.900 129055783499 1658297730.29190 No -0.01380088423106 Locked
8831 20110701.001147.000 129057533499 1658324547.77320 No -0.01380249120961 Locked
8832 20110701.001147.100 129059283499 1658351365.42720 No -0.01380409819841 Locked
8833 20110701.001147.200 129061033499 1658378183.26120 No -0.0138057051979 Locked
8834 20110701.001147.300 129062783499 1658405001.27420 No -0.01380731220802 Locked
8835 20110701.001147.400 129064533499 1658431819.46920 No -0.01380891922895 Locked
8836 20110701.001147.500 129066283499 1658458637.84420 No -0.01381052626057 Locked
8837 20110701.001147.600 129068033499 1658485456.39420 No -0.01381213330257 Locked
8838 20110701.001147.700 129069783499 1658512275.12220 No -0.01381374035515 Locked
8839 20110701.001147.800 129071533499 1658539094.03820 No -0.01381534741889 Locked
8840 20110701.001147.900 129073283499 1658565913.12220 No -0.0138169544926 Locked
8841 20110701.001148.000 129075033499 1658592732.39490 No -0.01381856157753 Locked
8842 20110701.001148.100 129076783499 1658619551.84290 No -0.01382016867286 Locked
8843 20110701.001148.200 129078533499 1658646371.47490 No -0.01382177577911 Locked
8844 20110701.001148.300 129080283499 1658673191.27690 No -0.01382338289546 Locked
8845 20110701.001148.400 129082033499 1658700011.26290 No -0.01382499002274 Locked
8846 20110701.001148.500 129083783499 1658726831.42490 No -0.01382659716047 Locked
8847 20110701.001148.600 129085533499 1658753651.77590 No -0.01382820430942 Locked
8848 20110701.001148.700 129087283499 1658780472.29190 No -0.01382981146817 Locked
8849 20110701.001148.800 129089033499 1658807293.00490 No -0.01383141863861 Locked
8850 20110701.001148.900 129090783499 1658834113.88090 No -0.01383302581874 Locked
8851 20110701.001149.000 129092533499 1658860934.94490 No -0.01383463301003 Locked
8852 20110701.001149.100 129094283499 1658887756.18590 No -0.01383624021182 Locked
8853 20110701.001149.200 129096033499 1658914577.61090 No -0.01383784742455 Locked
8854 20110701.001149.300 129097783499 1658941399.20390 No -0.01383945464725 Locked
8855 20110701.001149.400 129099533499 1658968220.99390 No -0.01384106188165 Locked
8856 20110701.001149.500 129101283499 1658995042.94590 No -0.01384266912567 Locked
8857 20110701.001149.600 129103033499 1659021865.08290 No -0.01384427638067 Locked
8858 20110701.001149.700 129104783499 1659048687.39890 No -0.0138458836463 Locked
8859 20110701.001149.800 129106533499 1659075509.90490 No -0.01384749092322 Locked
8860 20110701.001149.900 129108283499 1659102332.57190 No -0.01384909820969 Locked
8861 20110701.001150.000 129110033499 1659129155.42430 No -0.01385070550718 Locked
8862 20110701.001150.100 129111783499 1659155978.45830 No -0.01385231281545 Locked
8863 20110701.001150.200 129113533499 1659182801.67630 No -0.01385392013464 Locked
8864 20110701.001150.300 129115283499 1659209625.06330 No -0.01385552746387 Locked
8865 20110701.001150.400 129117033499 1659236448.63630 No -0.01385713480414 Locked
8866 20110701.001150.500 129118783499 1659263272.38830 No -0.01385874215504 Locked
8867 20110701.001150.600 129120533499 1659290096.31530 No -0.01386034951634 Locked
8868 20110701.001150.700 129122283499 1659316920.43230 No -0.01386195688891 Locked
8869 20110701.001150.800 129124033499 1659343744.71830 No -0.01386356427153 Locked
8870 20110701.001150.900 129125783499 1659370569.18130 No -0.01386517166465 Locked
8871 20110701.001151.000 129127533499 1659397393.83280 No -0.01386677906896 Locked
8872 20110701.001151.100 129129283499 1659424218.65680 No -0.01386838648352 Locked
8873 20110701.001151.200 129131033499 1659451043.66080 No -0.01386999390877 Locked
8874 20110701.001151.300 129132783499 1659477868.84880 No -0.01387160134494 Locked
8875 20110701.001151.400 129134533499 1659504694.21080 No -0.01387320879144 Locked
8876 20110701.001151.500 129136283499 1659531519.75780 No -0.01387481624893 Locked
8877 20110701.001151.600 129138033499 1659558345.48380 No -0.01387642371705 Locked
8878 20110701.001151.700 129139783499 1659585171.38580 No -0.01387803119562 Locked
8879 20110701.001151.800 129141533499 1659611997.46380 No -0.01387963868464 Locked
8880 20110701.001151.900 129143283499 1659638823.72780 No -0.01388124618471 Locked
8881 20110701.001152.000 129145033499 1659665650.16240 No -0.0138828536949 Locked
8882 20110701.001152.100 129146783499 1659692476.78940 No -0.01388446121653 Locked
8883 20110701.001152.200 129148533499 1659719303.58740 No -0.0138860687483 Locked
8884 20110701.001152.300 129150283499 1659746130.56440 No -0.0138876762907 Locked
8885 20110701.001152.400 129152033499 1659772957.72640 No -0.01388928384409 Locked
8886 20110701.001152.500 129153783499 1659799785.06040 No -0.01389089140769 Locked
8887 20110701.001152.600 129155533499 1659826612.57840 No -0.01389249898222 Locked
8888 20110701.001152.700 129157283499 1659853440.27040 No -0.01389410656708 Locked
8889 20110701.001152.800 129159033499 1659880268.15340 No -0.01389571416329 Locked
8890 20110701.001152.900 129160783499 1659907096.21940 No -0.01389732177035 Locked
8891 20110701.001153.000 129162533499 1659933924.44350 No -0.01389892938681 Locked
8892 20110701.001153.100 129164283499 1659960752.85650 No -0.01390053701448 Locked
8893 20110701.001153.200 129166033499 1659987581.45050 No -0.0139021446529 Locked
8894 20110701.001153.300 129167783499 1660014410.22550 No -0.01390375230207 Locked
8895 20110701.001153.400 129169533499 1660041239.17650 No -0.01390535996169 Locked
8896 20110701.001153.500 129171283499 1660068068.31150 No -0.01390696763224 Locked
8897 20110701.001153.600 129173033499 1660094897.61950 No -0.01390857531306 Locked
8898 20110701.001153.700 129174783499 1660121727.11550 No -0.01391018300504 Locked
8899 20110701.001153.800 129176533499 1660148556.78450 No -0.0139117907073 Locked
8900 20110701.001153.900 129178283499 1660175386.64650 No -0.01391339842101 Locked
8901 20110701.001154.000 129180033499 1660202216.66950 No -0.01391500614429 Locked
8902 20110701.001154.100 129181783499 1660229046.87950 No -0.01391661387867 Locked
8903 20110701.001154.200 129183533499 1660255877.26950 No -0.01391822162373 Locked
8904 20110701.001154.300 129185283499 1660282707.83150 No -0.01391982937901 Locked
8905 20110701.001154.400 129187033499 1660309538.58450 No -0.01392143714564 Locked
8906 20110701.001154.500 129188783499 1660336369.51050 No -0.01392304492253 Locked
8907 20110701.001154.600 129190533499 1660363200.61450 No -0.01392465271 Locked
8908 20110701.001154.700 129192283499 1660390031.90450 No -0.01392626050851 Locked
8909 20110701.001154.800 129194033499 1660416863.37050 No -0.01392786831747 Locked
8910 20110701.001154.900 129195783499 1660443695.01650 No -0.01392947613712 Locked
8911 20110701.001155.000 129197533499 1660470526.83520 No -0.01393108396703 Locked
8912 20110701.001155.100 129199283499 1660497358.84020 No -0.01393269180799 Locked
8913 20110701.001155.200 129201033499 1660524191.02820 No -0.01393429965982 Locked
8914 20110701.001155.300 129202783499 1660551023.39020 No -0.01393590752199 Locked
8915 20110701.001155.400 129204533499 1660577855.93520 No -0.01393751539502 Locked
8916 20110701.001155.500 129206283499 1660604688.66820 No -0.01393912327922 Locked
8917 20110701.001155.600 129208033499 1660631521.56120 No -0.01394073117291 Locked
8918 20110701.001155.700 129209783499 1660658354.64720 No -0.01394233907807 Locked
8919 20110701.001155.800 129211533499 1660685187.90020 No -0.01394394699315 Locked
8920 20110701.001155.900 129213283499 1660712021.34620 No -0.01394555491968 Locked
8921 20110701.001156.000 129215033499 1660738854.96600 No -0.01394716285653 Locked
8922 20110701.001156.100 129216783499 1660765688.76500 No -0.01394877080403 Locked
8923 20110701.001156.200 129218533499 1660792522.75100 No -0.01395037876263 Locked
8924 20110701.001156.300 129220283499 1660819356.90800 No -0.01395198673138 Locked
8925 20110701.001156.400 129222033499 1660846191.24800 No -0.013953594711 Locked
8926 20110701.001156.500 129223783499 1660873025.76700 No -0.01395520270125 Locked
8927 20110701.001156.600 129225533499 1660899860.45900 No -0.01395681070177 Locked
8928 20110701.001156.700 129227283499 1660926695.34000 No -0.01395841871352 Locked
8929 20110701.001156.800 129229033499 1660953530.39800 No -0.01396002673577 Locked
8930 20110701.001156.900 129230783499 1660980365.63400 No -0.01396163476859 Locked
8931 20110701.001157.000 129232533499 1661007201.05420 No -0.01396324281236 Locked
8932 20110701.001157.100 129234283499 1661034036.65320 No -0.01396485086674 Locked
8933 20110701.001157.200 129236033499 1661060872.42520 No -0.01396645893139 Locked
8934 20110701.001157.300 129237783499 1661087708.38720 No -0.01396806700732 Locked
8935 20110701.001157.400 129239533499 1661114544.52020 No -0.01396967509341 Locked
8936 20110701.001157.500 129241283499 1661141380.82720 No -0.01397128318983 Locked
8937 20110701.001157.600 129243033499 1661168217.32820 No -0.01397289129777 Locked
8938 20110701.001157.700 129244783499 1661195053.99620 No -0.01397449941563 Locked
8939 20110701.001157.800 129246533499 1661221890.84920 No -0.01397610754447 Locked
8940 20110701.001157.900 129248283499 1661248727.89320 No -0.01397771568465 Locked
8941 20110701.001158.000 129250033499 1661275565.09880 No -0.01397932383443 Locked
8942 20110701.001158.100 129251783499 1661302402.49380 No -0.01398093199546 Locked
8943 20110701.001158.200 129253533499 1661329240.06580 No -0.01398254016699 Locked
8944 20110701.001158.300 129255283499 1661356077.81880 No -0.01398414834928 Locked
8945 20110701.001158.400 129257033499 1661382915.75080 No -0.01398575654219 Locked
8946 20110701.001158.500 129258783499 1661409753.85980 No -0.01398736474562 Locked
8947 20110701.001158.600 129260533499 1661436592.15380 No -0.01398897296002 Locked
8948 20110701.001158.700 129262283499 1661463430.62380 No -0.01399058118488 Locked
8949 20110701.001158.800 129264033499 1661490269.27780 No -0.01399218942067 Locked
8950 20110701.001158.900 129265783499 1661517108.10780 No -0.01399379766691 Locked
8951 20110701.001159.000 129267533499 1661543947.11620 No -0.01399540592374 Locked
8952 20110701.001159.100 129269283499 1661570786.30720 No -0.01399701419141 Locked
8953 20110701.001159.200 129271033499 1661597625.67820 No -0.01399862246977 Locked
8954 20110701.001159.300 129272783499 1661624465.22220 No -0.0140002307584 Locked
8955 20110701.001159.400 129274533499 1661651304.95120 No -0.01400183905802 Locked
8956 20110701.001159.500 129276283499 1661678144.85920 No -0.01400344736827 Locked
8957 20110701.001159.600 129278033499 1661704984.94920 No -0.01400505568933 Locked
8958 20110701.001159.700 129279783499 1661731825.21720 No -0.01400666402095 Locked
8959 20110701.001159.800 129281533499 1661758665.66920 No -0.01400827236351 Locked
8960 20110701.001159.900 129283283499 1661785506.29620 No -0.01400988071645 Locked
8961 20110701.001200.000 129285033499 1661812347.10400 No -0.01401148908013 Locked
8962 20110701.001200.100 129286783499 1661839188.09400 No -0.01401309745462 Locked
8963 20110701.001200.200 129288533499 1661866029.25500 No -0.01401470583928 Locked
8964 20110701.001200.300 129290283499 1661892870.60200 No -0.01401631423497 Locked
8965 20110701.001200.400 129292033499 1661919712.13000 No -0.01401792264142 Locked
8966 20110701.001200.500 129293783499 1661946553.83500 No -0.01401953105837 Locked
8967 20110701.001200.600 129295533499 1661973395.72000 No -0.01402113948601 Locked
8968 20110701.001200.700 129297283499 1662000237.78600 No -0.01402274792441 Locked
8969 20110701.001200.800 129299033499 1662027080.03400 No -0.0140243563736 Locked
8970 20110701.001200.900 129300783499 1662053922.46300 No -0.01402596483355 Locked
8971 20110701.001201.000 129302533499 1662080765.06830 No -0.01402757330396 Locked
8972 20110701.001201.100 129304283499 1662107607.84830 No -0.01402918178475 Locked
8973 20110701.001201.200 129306033499 1662134450.80930 No -0.01403079027629 Locked
8974 20110701.001201.300 129307783499 1662161293.96330 No -0.01403239877928 Locked
8975 20110701.001201.400 129309533499 1662188137.28630 No -0.01403400729232 Locked
8976 20110701.001201.500 129311283499 1662214980.78930 No -0.01403561581604 Locked
8977 20110701.001201.600 129313033499 1662241824.47830 No -0.0140372243508 Locked
8978 20110701.001201.700 129314783499 1662268668.34530 No -0.01403883289614 Locked
8979 20110701.001201.800 129316533499 1662295512.38030 No -0.01404044145145 Locked
8980 20110701.001201.900 129318283499 1662322356.61130 No -0.01404205001839 Locked
8981 20110701.001202.000 129320033499 1662349201.01320 No -0.01404365859549 Locked
8982 20110701.001202.100 129321783499 1662376045.59920 No -0.01404526718352 Locked
8983 20110701.001202.200 129323533499 1662402890.35620 No -0.0140468757817 Locked
8984 20110701.001202.300 129325283499 1662429735.29520 No -0.01404848439069 Locked
8985 20110701.001202.400 129327033499 1662456580.42220 No -0.01405009301085 Locked
8986 20110701.001202.500 129328783499 1662483425.71920 No -0.01405170164109 Locked
8987 20110701.001202.600 129330533499 1662510271.19920 No -0.01405331028221 Locked
8988 20110701.001202.700 129332283499 1662537116.87020 No -0.01405491893466 Locked
8989 20110701.001202.800 129334033499 1662563962.70920 No -0.0140565275971 Locked
8990 20110701.001202.900 129335783499 1662590808.73320 No -0.01405813627051 Locked
8991 20110701.001203.000 129337533499 1662617654.94120 No -0.01405974495486 Locked
8992 20110701.001203.100 129339283499 1662644501.32320 No -0.01406135364953 Locked
8993 20110701.001203.200 129341033499 1662671347.88220 No -0.01406296235472 Locked
8994 20110701.001203.300 129342783499 1662698194.62420 No -0.01406457107077 Locked
8995 20110701.001203.400 129344533499 1662725041.54020 No -0.01406617979716 Locked
8996 20110701.001203.500 129346283499 1662751888.64720 No -0.01406778853488 Locked
8997 20110701.001203.600 129348033499 1662778735.92920 No -0.014069397283 Locked
8998 20110701.001203.700 129349783499 1662805583.38920 No -0.01407100604169 Locked
8999 20110701.001203.800 129351533499 1662832431.03620 No -0.01407261481148 Locked
9000 20110701.001203.900 129353283499 1662859278.85220 No -0.01407422359131 Locked
9001 20110701.001204.000 129355033499 1662886126.86020 No -0.01407583238253 Locked
9002 20110701.001204.100 129356783499 1662912975.04020 No -0.01407744118397 Locked
9003 20110701.001204.200 129358533499 1662939823.39820 No -0.01407904999599 Locked
9004 20110701.001204.300 129360283499 1662966671.93820 No -0.0140806588188 Locked
9005 20110701.001204.400 129362033499 1662993520.65820 No -0.01408226765231 Locked
9006 20110701.001204.500 129363783499 1663020369.55820 No -0.01408387649651 Locked
9007 20110701.001204.600 129365533499 1663047218.63820 No -0.01408548535139 Locked
9008 20110701.001204.700 129367283499 1663074067.90220 No -0.0140870942172 Locked
9009 20110701.001204.800 129369033499 1663100917.34120 No -0.0140887030934 Locked
9010 20110701.001204.900 129370783499 1663127766.96120 No -0.01409031198035 Locked
9011 20110701.001205.000 129372533499 1663154616.76930 No -0.01409192087846 Locked
9012 20110701.001205.100 129374283499 1663181466.74630 No -0.01409352978661 Locked
9013 20110701.001205.200 129376033499 1663208316.90830 No -0.01409513870575 Locked
9014 20110701.001205.300 129377783499 1663235167.24730 No -0.01409674763539 Locked
9015 20110701.001205.400 129379533499 1663262017.76830 No -0.01409835657584 Locked
9016 20110701.001205.500 129381283499 1663288868.46930 No -0.01409996552698 Locked
9017 20110701.001205.600 129383033499 1663315719.34630 No -0.01410157448857 Locked
9018 20110701.001205.700 129384783499 1663342570.41030 No -0.01410318346126 Locked
9019 20110701.001205.800 129386533499 1663369421.64930 No -0.01410479244434 Locked
9020 20110701.001205.900 129388283499 1663396273.07430 No -0.01410640143847 Locked
9021 20110701.001206.000 129390033499 1663423124.67270 No -0.0141080104429 Locked
9022 20110701.001206.100 129391783499 1663449976.45170 No -0.01410961945805 Locked
9023 20110701.001206.200 129393533499 1663476828.41770 No -0.01411122848431 Locked
9024 20110701.001206.300 129395283499 1663503680.55370 No -0.01411283752065 Locked
9025 20110701.001206.400 129397033499 1663530532.87270 No -0.01411444656787 Locked
9026 20110701.001206.500 129398783499 1663557385.38070 No -0.01411605562631 Locked
9027 20110701.001206.600 129400533499 1663584238.05570 No -0.01411766469466 Locked
9028 20110701.001206.700 129402283499 1663611090.91770 No -0.01411927377412 Locked
9029 20110701.001206.800 129404033499 1663637943.96070 No -0.01412088286433 Locked
9030 20110701.001206.900 129405783499 1663664797.18370 No -0.01412249196522 Locked
9031 20110701.001207.000 129407533499 1663691650.58640 No -0.01412410107679 Locked
9032 20110701.001207.100 129409283499 1663718504.16840 No -0.014125710199 Locked
9033 20110701.001207.200 129411033499 1663745357.92840 No -0.01412731933178 Locked
9034 20110701.001207.300 129412783499 1663772211.87140 No -0.01412892847543 Locked
9035 20110701.001207.400 129414533499 1663799065.99440 No -0.01413053762977 Locked
9036 20110701.001207.500 129416283499 1663825920.29240 No -0.0141321467945 Locked
9037 20110701.001207.600 129418033499 1663852774.77940 No -0.01413375597045 Locked
9038 20110701.001207.700 129419783499 1663879629.43840 No -0.01413536515662 Locked
9039 20110701.001207.800 129421533499 1663906484.28040 No -0.01413697435365 Locked
9040 20110701.001207.900 129423283499 1663933339.30740 No -0.01413858356167 Locked
9041 20110701.001208.000 129425033499 1663960194.51510 No -0.01414019278041 Locked
9042 20110701.001208.100 129426783499 1663987049.89610 No -0.01414180200945 Locked
9043 20110701.001208.200 129428533499 1664013905.44810 No -0.01414341124864 Locked
9044 20110701.001208.300 129430283499 1664040761.20310 No -0.01414502049989 Locked
9045 20110701.001208.400 129432033499 1664067617.12310 No -0.01414662976093 Locked
9046 20110701.001208.500 129433783499 1664094473.22310 No -0.01414823903266 Locked
9047 20110701.001208.600 129435533499 1664121329.50310 No -0.01414984831508 Locked
9048 20110701.001208.700 129437283499 1664148185.96410 No -0.01415145760825 Locked
9049 20110701.001208.800 129439033499 1664175042.61310 No -0.01415306691258 Locked
9050 20110701.001208.900 129440783499 1664201899.43110 No -0.01415467622695 Locked
9051 20110701.001209.000 129442533499 1664228756.43910 No -0.0141562855526 Locked
9052 20110701.001209.100 129444283499 1664255613.62010 No -0.01415789488852 Locked
9053 20110701.001209.200 129446033499 1664282470.98210 No -0.01415950423519 Locked
9054 20110701.001209.300 129447783499 1664309328.53010 No -0.01416111359291 Locked
9055 20110701.001209.400 129449533499 1664336186.25810 No -0.01416272296131 Locked
9056 20110701.001209.500 129451283499 1664363044.15410 No -0.01416433233969 Locked
9057 20110701.001209.600 129453033499 1664389902.24010 No -0.01416594172935 Locked
9058 20110701.001209.700 129454783499 1664416760.50610 No -0.0141675511297 Locked
9059 20110701.001209.800 129456533499 1664443618.95310 No -0.0141691605408 Locked
9060 20110701.001209.900 129458283499 1664470477.57710 No -0.0141707699624 Locked
9061 20110701.001210.000 129460033499 1664497336.37840 No -0.01417237939454 Locked
9062 20110701.001210.100 129461783499 1664524195.36740 No -0.01417398883782 Locked
9063 20110701.001210.200 129463533499 1664551054.53140 No -0.01417559829149 Locked
9064 20110701.001210.300 129465283499 1664577913.88240 No -0.01417720775627 Locked
9065 20110701.001210.400 129467033499 1664604773.40740 No -0.01417881723138 Locked
9066 20110701.001210.500 129468783499 1664631633.11140 No -0.01418042671712 Locked
9067 20110701.001210.600 129470533499 1664658492.99940 No -0.01418203621378 Locked
9068 20110701.001210.700 129472283499 1664685353.05940 No -0.01418364572066 Locked
9069 20110701.001210.800 129474033499 1664712213.31040 No -0.01418525523888 Locked
9070 20110701.001210.900 129475783499 1664739073.74140 No -0.01418686476779 Locked
9071 20110701.001211.000 129477533499 1664765934.34570 No -0.01418847430698 Locked
9072 20110701.001211.100 129479283499 1664792795.13170 No -0.01419008385697 Locked
9073 20110701.001211.200 129481033499 1664819656.10070 No -0.01419169341783 Locked
9074 20110701.001211.300 129482783499 1664846517.24770 No -0.01419330298925 Locked
9075 20110701.001211.400 129484533499 1664873378.57770 No -0.01419491257154 Locked
9076 20110701.001211.500 129486283499 1664900240.07870 No -0.01419652216398 Locked
9077 20110701.001211.600 129488033499 1664927101.78270 No -0.01419813176848 Locked
9078 20110701.001211.700 129489783499 1664953963.64670 No -0.01419974138248 Locked
9079 20110701.001211.800 129491533499 1664980825.69670 No -0.01420135100753 Locked
9080 20110701.001211.900 129493283499 1665007687.92570 No -0.0142029606432 Locked
9081 20110701.001212.000 129495033499 1665034550.33460 No -0.01420457028955 Locked
9082 20110701.001212.100 129496783499 1665061412.92360 No -0.0142061799466 Locked
9083 20110701.001212.200 129498533499 1665088275.69760 No -0.01420778961464 Locked
9084 20110701.001212.300 129500283499 1665115138.64460 No -0.01420939929295 Locked
9085 20110701.001212.400 129502033499 1665142001.77060 No -0.01421100898188 Locked
9086 20110701.001212.500 129503783499 1665168865.08260 No -0.01421261868187 Locked
9087 20110701.001212.600 129505533499 1665195728.57760 No -0.01421422839271 Locked
9088 20110701.001212.700 129507283499 1665222592.24760 No -0.01421583811395 Locked
9089 20110701.001212.800 129509033499 1665249456.10060 No -0.01421744784606 Locked
9090 20110701.001212.900 129510783499 1665276320.13060 No -0.01421905758868 Locked
9091 20110701.001213.000 129512533499 1665303184.34200 No -0.01422066734207 Locked
9092 20110701.001213.100 129514283499 1665330048.73500 No -0.01422227710624 Locked
9093 20110701.001213.200 129516033499 1665356913.30600 No -0.01422388688098 Locked
9094 20110701.001213.300 129517783499 1665383778.06000 No -0.01422549666659 Locked
9095 20110701.001213.400 129519533499 1665410642.99100 No -0.0142271064627 Locked
9096 20110701.001213.500 129521283499 1665437508.10900 No -0.01422871626993 Locked
9097 20110701.001213.600 129523033499 1665464373.39900 No -0.01423032608736 Locked
9098 20110701.001213.700 129524783499 1665491238.88100 No -0.0142319359162 Locked
9099 20110701.001213.800 129526533499 1665518104.53300 No -0.01423354575513 Locked
9100 20110701.001213.900 129528283499 1665544970.37300 No -0.01423515560522 Locked
9101 20110701.001214.000 129530033499 1665571836.38690 No -0.01423676546565 Locked
9102 20110701.001214.100 129531783499 1665598702.58890 No -0.01423837533724 Locked
9103 20110701.001214.200 129533533499 1665625568.96490 No -0.01423998521916 Locked
9104 20110701.001214.300 129535283499 1665652435.51790 No -0.01424159511159 Locked
9105 20110701.001214.400 129537033499 1665679302.24790 No -0.01424320501454 Locked
9106 20110701.001214.500 129538783499 1665706169.16990 No -0.01424481492888 Locked
9107 20110701.001214.600 129540533499 1665733036.27390 No -0.01424642485403 Locked
9108 20110701.001214.700 129542283499 1665759903.54590 No -0.01424803478916 Locked
9109 20110701.001214.800 129544033499 1665786771.00590 No -0.01424964473545 Locked
9110 20110701.001214.900 129545783499 1665813638.64390 No -0.01425125469231 Locked
9111 20110701.001215.000 129547533499 1665840506.46910 No -0.01425286466029 Locked
9112 20110701.001215.100 129549283499 1665867374.45610 No -0.01425447463787 Locked
9113 20110701.001215.200 129551033499 1665894242.64410 No -0.01425608462739 Locked
9114 20110701.001215.300 129552783499 1665921111.00410 No -0.01425769462712 Locked
9115 20110701.001215.400 129554533499 1665947979.54610 No -0.01425930463766 Locked
9116 20110701.001215.500 129556283499 1665974848.26610 No -0.01426091465877 Locked
9117 20110701.001215.600 129558033499 1666001717.17310 No -0.01426252469098 Locked
9118 20110701.001215.700 129559783499 1666028586.25710 No -0.01426413473371 Locked
9119 20110701.001215.800 129561533499 1666055455.52010 No -0.01426574478706 Locked
9120 20110701.001215.900 129563283499 1666082324.96310 No -0.0142673548511 Locked
9121 20110701.001216.000 129565033499 1666109194.59170 No -0.01426896492616 Locked
9122 20110701.001216.100 129566783499 1666136064.39770 No -0.01427057501176 Locked
9123 20110701.001216.200 129568533499 1666162934.38270 No -0.01427218510799 Locked
9124 20110701.001216.300 129570283499 1666189804.55070 No -0.01427379521508 Locked
9125 20110701.001216.400 129572033499 1666216674.89870 No -0.01427540533286 Locked
9126 20110701.001216.500 129573783499 1666243545.41870 No -0.01427701546085 Locked
9127 20110701.001216.600 129575533499 1666270416.12770 No -0.01427862560007 Locked
9128 20110701.001216.700 129577283499 1666297287.01170 No -0.01428023574968 Locked
9129 20110701.001216.800 129579033499 1666324158.09070 No -0.01428184591087 Locked
9130 20110701.001216.900 129580783499 1666351029.33470 No -0.01428345608185 Locked
9131 20110701.001217.000 129582533499 1666377900.76680 No -0.01428506626401 Locked
9132 20110701.001217.100 129584283499 1666404772.37480 No -0.01428667645661 Locked
9133 20110701.001217.200 129586033499 1666431644.16480 No -0.01428828666001 Locked
9134 20110701.001217.300 129587783499 1666458516.13680 No -0.01428989687423 Locked
9135 20110701.001217.400 129589533499 1666485388.29580 No -0.01429150709954 Locked
9136 20110701.001217.500 129591283499 1666512260.62180 No -0.01429311733478 Locked
9137 20110701.001217.600 129593033499 1666539133.13680 No -0.01429472758124 Locked
9138 20110701.001217.700 129594783499 1666566005.82880 No -0.0142963378382 Locked
9139 20110701.001217.800 129596533499 1666592878.70180 No -0.01429794810592 Locked
9140 20110701.001217.900 129598283499 1666619751.75180 No -0.01429955838414 Locked
9141 20110701.001218.000 129600033499 1666646624.99140 No -0.01430116867363 Locked
9142 20110701.001218.100 129601783499 1666673498.41040 No -0.01430277897377 Locked
9143 20110701.001218.200 129603533499 1666700372.00340 No -0.01430438928424 Locked
9144 20110701.001218.300 129605283499 1666727245.78140 No -0.01430599960569 Locked
9145 20110701.001218.400 129607033499 1666754119.73040 No -0.0143076099373 Locked
9146 20110701.001218.500 129608783499 1666780993.87340 No -0.01430922028043 Locked
9147 20110701.001218.600 129610533499 1666807868.19040 No -0.01431083063389 Locked
9148 20110701.001218.700 129612283499 1666834742.69340 No -0.01431244099839 Locked
9149 20110701.001218.800 129614033499 1666861617.37540 No -0.01431405137353 Locked
9150 20110701.001218.900 129615783499 1666888492.23240 No -0.01431566175905 Locked
9151 20110701.001219.000 129617533499 1666915367.27450 No -0.01431727215557 Locked
9152 20110701.001219.100 129619283499 1666942242.49650 No -0.01431888256277 Locked
9153 20110701.001219.200 129621033499 1666969117.89450 No -0.01432049298042 Locked
9154 20110701.001219.300 129622783499 1666995993.47750 No -0.01432210340905 Locked
9155 20110701.001219.400 129624533499 1667022869.24350 No -0.01432371384856 Locked
9156 20110701.001219.500 129626283499 1667049745.18950 No -0.01432532429875 Locked
9157 20110701.001219.600 129628033499 1667076621.30350 No -0.01432693475891 Locked
9158 20110701.001219.700 129629783499 1667103497.61550 No -0.01432854523084 Locked
9159 20110701.001219.800 129631533499 1667130374.09950 No -0.01433015571298 Locked
9160 20110701.001219.900 129633283499 1667157250.77050 No -0.01433176620622 Locked
9161 20110701.001220.000 129635033499 1667184127.61600 No -0.01433337670982 Locked
9162 20110701.001220.100 129636783499 1667211004.64300 No -0.0143349872242 Locked
9163 20110701.001220.200 129638533499 1667237881.85200 No -0.01433659774939 Locked
9164 20110701.001220.300 129640283499 1667264759.23800 No -0.01433820828509 Locked
9165 20110701.001220.400 129642033499 1667291636.81300 No -0.01433981883201 Locked
9166 20110701.001220.500 129643783499 1667318514.56200 No -0.01434142938926 Locked
9167 20110701.001220.600 129645533499 1667345392.49100 No -0.0143430399572 Locked
9168 20110701.001220.700 129647283499 1667372270.59700 No -0.01434465053565 Locked
9169 20110701.001220.800 129649033499 1667399148.89100 No -0.01434626112527 Locked
9170 20110701.001220.900 129650783499 1667426027.36700 No -0.01434787172569 Locked
9171 20110701.001221.000 129652533499 1667452906.01760 No -0.01434948233648 Locked
9172 20110701.001221.100 129654283499 1667479784.84960 No -0.01435109295804 Locked
9173 20110701.001221.200 129656033499 1667506663.86360 No -0.01435270359041 Locked
9174 20110701.001221.300 129657783499 1667533543.05460 No -0.01435431423329 Locked
9175 20110701.001221.400 129659533499 1667560422.43960 No -0.01435592488769 Locked
9176 20110701.001221.500 129661283499 1667587301.99960 No -0.01435753555248 Locked
9177 20110701.001221.600 129663033499 1667614181.73360 No -0.01435914622761 Locked
9178 20110701.001221.700 129664783499 1667641061.65160 No -0.01436075691365 Locked
9179 20110701.001221.800 129666533499 1667667941.75460 No -0.01436236761069 Locked
9180 20110701.001221.900 129668283499 1667694822.02960 No -0.01436397831794 Locked
9181 20110701.001222.000 129670033499 1667721702.49380 No -0.01436558903642 Locked
9182 20110701.001222.100 129671783499 1667748583.13380 No -0.01436719976534 Locked
9183 20110701.001222.200 129673533499 1667775463.95780 No -0.01436881050519 Locked
9184 20110701.001222.300 129675283499 1667802344.95480 No -0.01437042125531 Locked
9185 20110701.001222.400 129677033499 1667829226.14080 No -0.01437203201665 Locked
9186 20110701.001222.500 129678783499 1667856107.50980 No -0.01437364278886 Locked
9187 20110701.001222.600 129680533499 1667882989.04980 No -0.01437525357122 Locked
9188 20110701.001222.700 129682283499 1667909870.78380 No -0.0143768643651 Locked
9189 20110701.001222.800 129684033499 1667936752.68580 No -0.01437847516896 Locked
9190 20110701.001222.900 129685783499 1667963634.77580 No -0.01438008598399 Locked
9191 20110701.001223.000 129687533499 1667990517.04060 No -0.01438169680939 Locked
9192 20110701.001223.100 129689283499 1668017399.49660 No -0.01438330764614 Locked
9193 20110701.001223.200 129691033499 1668044282.12360 No -0.01438491849305 Locked
9194 20110701.001223.300 129692783499 1668071164.93460 No -0.01438652935089 Locked
9195 20110701.001223.400 129694533499 1668098047.92660 No -0.01438814021947 Locked
9196 20110701.001223.500 129696283499 1668124931.08960 No -0.01438975109821 Locked
9197 20110701.001223.600 129698033499 1668151814.45060 No -0.0143913619887 Locked
9198 20110701.001223.700 129699783499 1668178697.98560 No -0.01439297288953 Locked
9199 20110701.001223.800 129701533499 1668205581.69960 No -0.01439458380099 Locked
9200 20110701.001223.900 129703283499 1668232465.59360 No -0.01439619472313 Locked
9201 20110701.001224.000 129705033499 1668259349.66890 No -0.01439780565604 Locked
9202 20110701.001224.100 129706783499 1668286233.93590 No -0.01439941660033 Locked
9203 20110701.001224.200 129708533499 1668313118.37390 No -0.01440102755478 Locked
9204 20110701.001224.300 129710283499 1668340002.98890 No -0.01440263851974 Locked
9205 20110701.001224.400 129712033499 1668366887.78890 No -0.01440424949568 Locked
9206 20110701.001224.500 129713783499 1668393772.77690 No -0.01440586048279 Locked
9207 20110701.001224.600 129715533499 1668420657.93390 No -0.01440747147993 Locked
9208 20110701.001224.700 129717283499 1668447543.27090 No -0.01440908248776 Locked
9209 20110701.001224.800 129719033499 1668474428.79490 No -0.01441069350669 Locked
9210 20110701.001224.900 129720783499 1668501314.50290 No -0.01441230453655 Locked
9211 20110701.001225.000 129722533499 1668528200.38730 No -0.01441391557689 Locked
9212 20110701.001225.100 129724283499 1668555086.45830 No -0.0144155266283 Locked
9213 20110701.001225.200 129726033499 1668581972.70030 No -0.01441713768987 Locked
9214 20110701.001225.300 129727783499 1668608859.13030 No -0.0144187487626 Locked
9215 20110701.001225.400 129729533499 1668635745.73730 No -0.01442035984584 Locked
9216 20110701.001225.500 129731283499 1668662632.52330 No -0.01442197093972 Locked
9217 20110701.001225.600 129733033499 1668689519.49930 No -0.01442358204487 Locked
9218 20110701.001225.700 129734783499 1668716406.64830 No -0.0144251931603 Locked
9219 20110701.001225.800 129736533499 1668743293.98030 No -0.01442680428659 Locked
9220 20110701.001225.900 129738283499 1668770181.49430 No -0.01442841542369 Locked
9221 20110701.001226.000 129740033499 1668797069.18990 No -0.01443002657157 Locked
9222 20110701.001226.100 129741783499 1668823957.05990 No -0.01443163772981 Locked
9223 20110701.001226.200 129743533499 1668850845.11590 No -0.0144332488991 Locked
9224 20110701.001226.300 129745283499 1668877733.35390 No -0.01443486007919 Locked
9225 20110701.001226.400 129747033499 1668904621.77290 No -0.01443647127003 Locked
9226 20110701.001226.500 129748783499 1668931510.37090 No -0.0144380824715 Locked
9227 20110701.001226.600 129750533499 1668958399.13990 No -0.01443969368312 Locked
9228 20110701.001226.700 129752283499 1668985288.10590 No -0.01444130490644 Locked
9229 20110701.001226.800 129754033499 1669012177.24990 No -0.01444291614033 Locked
9230 20110701.001226.900 129755783499 1669039066.56990 No -0.01444452738467 Locked
9231 20110701.001227.000 129757533499 1669065956.07790 No -0.01444613864018 Locked
9232 20110701.001227.100 129759283499 1669092845.76090 No -0.01444774990607 Locked
9233 20110701.001227.200 129761033499 1669119735.62090 No -0.01444936118248 Locked
9234 20110701.001227.300 129762783499 1669146625.66590 No -0.01445097246987 Locked
9235 20110701.001227.400 129764533499 1669173515.89890 No -0.01445258376843 Locked
9236 20110701.001227.500 129766283499 1669200406.30590 No -0.01445419507731 Locked
9237 20110701.001227.600 129768033499 1669227296.89690 No -0.01445580639713 Locked
9238 20110701.001227.700 129769783499 1669254187.65790 No -0.01445741772703 Locked
9239 20110701.001227.800 129771533499 1669281078.62190 No -0.014459029069 Locked
9240 20110701.001227.900 129773283499 1669307969.74590 No -0.01446064042046 Locked
9241 20110701.001228.000 129775033499 1669334861.05990 No -0.0144622517832 Locked
9242 20110701.001228.100 129776783499 1669361752.54890 No -0.01446386315634 Locked
9243 20110701.001228.200 129778533499 1669388644.23590 No -0.01446547454123 Locked
9244 20110701.001228.300 129780283499 1669415536.08690 No -0.01446708593587 Locked
9245 20110701.001228.400 129782033499 1669442428.12790 No -0.01446869734178 Locked
9246 20110701.001228.500 129783783499 1669469320.33890 No -0.01447030875779 Locked
9247 20110701.001228.600 129785533499 1669496212.73990 No -0.01447192018508 Locked
9248 20110701.001228.700 129787283499 1669523105.31390 No -0.01447353162264 Locked
9249 20110701.001228.800 129789033499 1669549998.08090 No -0.01447514307167 Locked
9250 20110701.001228.900 129790783499 1669576891.02490 No -0.0144767545312 Locked
9251 20110701.001229.000 129792533499 1669603784.14450 No -0.01447836600117 Locked
9252 20110701.001229.100 129794283499 1669630677.45350 No -0.01447997748237 Locked
9253 20110701.001229.200 129796033499 1669657570.93950 No -0.01448158897409 Locked
9254 20110701.001229.300 129797783499 1669684464.60950 No -0.01448320047674 Locked
9255 20110701.001229.400 129799533499 1669711358.45550 No -0.01448481198983 Locked
9256 20110701.001229.500 129801283499 1669738252.47850 No -0.01448642351344 Locked
9257 20110701.001229.600 129803033499 1669765146.68950 No -0.01448803504821 Locked
9258 20110701.001229.700 129804783499 1669792041.07850 No -0.01448964659355 Locked
9259 20110701.001229.800 129806533499 1669818935.65150 No -0.01449125814981 Locked
9260 20110701.001229.900 129808283499 1669845830.40350 No -0.01449286971671 Locked
9261 20110701.001230.000 129810033499 1669872725.34570 No -0.0144944812949 Locked
9262 20110701.001230.100 129811783499 1669899620.45670 No -0.01449609288311 Locked
9263 20110701.001230.200 129813533499 1669926515.75170 No -0.01449770448224 Locked
9264 20110701.001230.300 129815283499 1669953411.22970 No -0.01449931609225 Locked
9265 20110701.001230.400 129817033499 1669980306.88770 No -0.01450092771294 Locked
9266 20110701.001230.500 129818783499 1670007202.73170 No -0.01450253934468 Locked
9267 20110701.001230.600 129820533499 1670034098.74170 No -0.01450415098627 Locked
9268 20110701.001230.700 129822283499 1670060994.94270 No -0.01450576263921 Locked
9269 20110701.001230.800 129824033499 1670087891.33170 No -0.01450737430331 Locked
9270 20110701.001230.900 129825783499 1670114787.89470 No -0.01450898597774 Locked
9271 20110701.001231.000 129827533499 1670141684.63820 No -0.01451059766289 Locked
9272 20110701.001231.100 129829283499 1670168581.56720 No -0.01451220935905 Locked
9273 20110701.001231.200 129831033499 1670195478.67320 No -0.01451382106573 Locked
9274 20110701.001231.300 129832783499 1670222375.95720 No -0.01451543278297 Locked
9275 20110701.001231.400 129834533499 1670249273.43020 No -0.01451704451144 Locked
9276 20110701.001231.500 129836283499 1670276171.07720 No -0.01451865625024 Locked
9277 20110701.001231.600 129838033499 1670303068.91120 No -0.01452026800014 Locked
9278 20110701.001231.700 129839783499 1670329966.91820 No -0.01452187976032 Locked
9279 20110701.001231.800 129841533499 1670356865.11420 No -0.01452349153172 Locked
9280 20110701.001231.900 129843283499 1670383763.48920 No -0.01452510331375 Locked
9281 20110701.001232.000 129845033499 1670410662.05030 No -0.01452671510683 Locked
9282 20110701.001232.100 129846783499 1670437560.78530 No -0.01452832691023 Locked
9283 20110701.001232.200 129848533499 1670464459.70430 No -0.01452993872456 Locked
9284 20110701.001232.300 129850283499 1670491358.80230 No -0.01453155054952 Locked
9285 20110701.001232.400 129852033499 1670518258.08330 No -0.01453316238535 Locked
9286 20110701.001232.500 129853783499 1670545157.54630 No -0.01453477423198 Locked
9287 20110701.001232.600 129855533499 1670572057.18730 No -0.01453638608919 Locked
9288 20110701.001232.700 129857283499 1670598957.01730 No -0.01453799795761 Locked
9289 20110701.001232.800 129859033499 1670625857.01930 No -0.01453960983625 Locked
9290 20110701.001232.900 129860783499 1670652757.20630 No -0.01454122172588 Locked
9291 20110701.001233.000 129862533499 1670679657.57400 No -0.01454283362623 Locked
9292 20110701.001233.100 129864283499 1670706558.12600 No -0.01454444553753 Locked
9293 20110701.001233.200 129866033499 1670733458.85400 No -0.01454605745928 Locked
9294 20110701.001233.300 129867783499 1670760359.76300 No -0.01454766939178 Locked
9295 20110701.001233.400 129869533499 1670787260.86400 No -0.01454928133568 Locked
9296 20110701.001233.500 129871283499 1670814162.12900 No -0.01455089328932 Locked
9297 20110701.001233.600 129873033499 1670841063.58500 No -0.0145525052543 Locked
9298 20110701.001233.700 129874783499 1670867965.22500 No -0.0145541172302 Locked
9299 20110701.001233.800 129876533499 1670894867.04600 No -0.01455572921685 Locked
9300 20110701.001233.900 129878283499 1670921769.04500 No -0.01455734121407 Locked
9301 20110701.001234.000 129880033499 1670948671.22870 No -0.01455895322226 Locked
9302 20110701.001234.100 129881783499 1670975573.58570 No -0.01456056524074 Locked
9303 20110701.001234.200 129883533499 1671002476.12970 No -0.01456217727033 Locked
9304 20110701.001234.300 129885283499 1671029378.85170 No -0.01456378931048 Locked
9305 20110701.001234.400 129887033499 1671056281.75870 No -0.01456540136162 Locked
9306 20110701.001234.500 129888783499 1671083184.84770 No -0.01456701342357 Locked
9307 20110701.001234.600 129890533499 1671110088.11070 No -0.01456862549585 Locked
9308 20110701.001234.700 129892283499 1671136991.57070 No -0.01457023757982 Locked
9309 20110701.001234.800 129894033499 1671163895.19670 No -0.01457184967366 Locked
9310 20110701.001234.900 129895783499 1671190799.00870 No -0.01457346177853 Locked
9311 20110701.001235.000 129897533499 1671217703.00600 No -0.01457507389442 Locked
9312 20110701.001235.100 129899283499 1671244607.18000 No -0.01457668602079 Locked
9313 20110701.001235.200 129901033499 1671271511.53700 No -0.01457829815803 Locked
9314 20110701.001235.300 129902783499 1671298416.07100 No -0.01457991030578 Locked
9315 20110701.001235.400 129904533499 1671325320.78800 No -0.0145815224644 Locked
9316 20110701.001235.500 129906283499 1671352225.68500 No -0.0145831346337 Locked
9317 20110701.001235.600 129908033499 1671379130.76800 No -0.01458474681405 Locked
9318 20110701.001235.700 129909783499 1671406036.02900 No -0.01458635900497 Locked
9319 20110701.001235.800 129911533499 1671432941.48000 No -0.01458797120718 Locked
9320 20110701.001235.900 129913283499 1671459847.10300 No -0.01458958341959 Locked
9321 20110701.001236.000 129915033499 1671486752.90660 No -0.01459119564273 Locked
9322 20110701.001236.100 129916783499 1671513658.89360 No -0.01459280787676 Locked
9323 20110701.001236.200 129918533499 1671540565.06960 No -0.01459442012202 Locked
9324 20110701.001236.300 129920283499 1671567471.41860 No -0.01459603237754 Locked
9325 20110701.001236.400 129922033499 1671594377.95260 No -0.01459764464405 Locked
9326 20110701.001236.500 129923783499 1671621284.66460 No -0.01459925692113 Locked
9327 20110701.001236.600 129925533499 1671648191.56660 No -0.0146008692095 Locked
9328 20110701.001236.700 129927283499 1671675098.63960 No -0.01460248150801 Locked
9329 20110701.001236.800 129929033499 1671702005.89760 No -0.01460409381752 Locked
9330 20110701.001236.900 129930783499 1671728913.34260 No -0.01460570613812 Locked
9331 20110701.001237.000 129932533499 1671755820.95940 No -0.01460731846893 Locked
9332 20110701.001237.100 129934283499 1671782728.75940 No -0.01460893081062 Locked
9333 20110701.001237.200 129936033499 1671809636.74340 No -0.01461054316323 Locked
9334 20110701.001237.300 129937783499 1671836544.90840 No -0.01461215552659 Locked
9335 20110701.001237.400 129939533499 1671863453.25840 No -0.01461376790093 Locked
9336 20110701.001237.500 129941283499 1671890361.78340 No -0.01461538028567 Locked
9337 20110701.001237.600 129943033499 1671917270.49240 No -0.01461699268133 Locked
9338 20110701.001237.700 129944783499 1671944179.37840 No -0.01461860508751 Locked
9339 20110701.001237.800 129946533499 1671971088.45540 No -0.01462021750502 Locked
9340 20110701.001237.900 129948283499 1671997997.70740 No -0.01462182993293 Locked
9341 20110701.001238.000 129950033499 1672024907.14060 No -0.01462344237159 Locked
9342 20110701.001238.100 129951783499 1672051816.76260 No -0.01462505482147 Locked
9343 20110701.001238.200 129953533499 1672078726.55960 No -0.01462666728174 Locked
9344 20110701.001238.300 129955283499 1672105636.53860 No -0.01462827975282 Locked
9345 20110701.001238.400 129957033499 1672132546.70060 No -0.01462989223476 Locked
9346 20110701.001238.500 129958783499 1672159457.04060 No -0.01463150472727 Locked
9347 20110701.001238.600 129960533499 1672186367.55960 No -0.01463311723041 Locked
9348 20110701.001238.700 129962283499 1672213278.27260 No -0.01463472974507 Locked
9349 20110701.001238.800 129964033499 1672240189.15760 No -0.01463634226995 Locked
9350 20110701.001238.900 129965783499 1672267100.22160 No -0.01463795480545 Locked
9351 20110701.001239.000 129967533499 1672294011.47280 No -0.01463956735207 Locked
9352 20110701.001239.100 129969283499 1672320922.90380 No -0.01464117990937 Locked
9353 20110701.001239.200 129971033499 1672347834.51880 No -0.01464279247759 Locked
9354 20110701.001239.300 129972783499 1672374746.31180 No -0.01464440505638 Locked
9355 20110701.001239.400 129974533499 1672401658.28980 No -0.01464601764616 Locked
9356 20110701.001239.500 129976283499 1672428570.44680 No -0.01464763024656 Locked
9357 20110701.001239.600 129978033499 1672455482.78080 No -0.01464924285748 Locked
9358 20110701.001239.700 129979783499 1672482395.30380 No -0.01465085547961 Locked
9359 20110701.001239.800 129981533499 1672509308.00680 No -0.01465246811244 Locked
9360 20110701.001239.900 129983283499 1672536220.88780 No -0.01465408075584 Locked
9361 20110701.001240.000 129985033499 1672563133.95820 No -0.01465569341048 Locked
9362 20110701.001240.100 129986783499 1672590047.20020 No -0.01465730607532 Locked
9363 20110701.001240.200 129988533499 1672616960.63220 No -0.01465891875143 Locked
9364 20110701.001240.300 129990283499 1672643874.23420 No -0.01466053143764 Locked
9365 20110701.001240.400 129992033499 1672670788.02920 No -0.01466214413531 Locked
9366 20110701.001240.500 129993783499 1672697701.99720 No -0.01466375684326 Locked
9367 20110701.001240.600 129995533499 1672724616.15120 No -0.01466536956224 Locked
9368 20110701.001240.700 129997283499 1672751530.48320 No -0.0146669822918 Locked
9369 20110701.001240.800 129999033499 1672778445.00420 No -0.01466859503258 Locked
9370 20110701.001240.900 130000783499 1672805359.70320 No -0.01467020778393 Locked
9371 20110701.001241.000 130002533499 1672832274.58540 No -0.01467182054616 Locked
9372 20110701.001241.100 130004283499 1672859189.65040 No -0.01467343331924 Locked
9373 20110701.001241.200 130006033499 1672886104.89340 No -0.0146750461029 Locked
9374 20110701.001241.300 130007783499 1672913020.31840 No -0.01467665889736 Locked
9375 20110701.001241.400 130009533499 1672939935.92440 No -0.01467827170257 Locked
9376 20110701.001241.500 130011283499 1672966851.70740 No -0.01467988451828 Locked
9377 20110701.001241.600 130013033499 1672993767.68140 No -0.01468149734534 Locked
9378 20110701.001241.700 130014783499 1673020683.82740 No -0.01468311018262 Locked
9379 20110701.001241.800 130016533499 1673047600.16440 No -0.01468472303123 Locked
9380 20110701.001241.900 130018283499 1673074516.67840 No -0.01468633589036 Locked
9381 20110701.001242.000 130020033499 1673101433.38010 No -0.01468794876063 Locked
9382 20110701.001242.100 130021783499 1673128350.26410 No -0.01468956164172 Locked
9383 20110701.001242.200 130023533499 1673155267.31310 No -0.01469117453262 Locked
9384 20110701.001242.300 130025283499 1673182184.56010 No -0.01469278743527 Locked
9385 20110701.001242.400 130027033499 1673209101.98410 No -0.01469440034843 Locked
9386 20110701.001242.500 130028783499 1673236019.58910 No -0.01469601327234 Locked
9387 20110701.001242.600 130030533499 1673262937.37010 No -0.0146976262067 Locked
9388 20110701.001242.700 130032283499 1673289855.34210 No -0.0146992391524 Locked
9389 20110701.001242.800 130034033499 1673316773.49010 No -0.01470085210855 Locked
9390 20110701.001242.900 130035783499 1673343691.82110 No -0.01470246507557 Locked
9391 20110701.001243.000 130037533499 1673370610.34380 No -0.01470407805397 Locked
9392 20110701.001243.100 130039283499 1673397529.03280 No -0.01470569104225 Locked
9393 20110701.001243.200 130041033499 1673424447.90780 No -0.01470730404157 Locked
9394 20110701.001243.300 130042783499 1673451366.96480 No -0.0147089170517 Locked
9395 20110701.001243.400 130044533499 1673478286.20580 No -0.01471053007275 Locked
9396 20110701.001243.500 130046283499 1673505205.62380 No -0.01471214310432 Locked
9397 20110701.001243.600 130048033499 1673532125.23180 No -0.01471375614717 Locked
9398 20110701.001243.700 130049783499 1673559045.01780 No -0.01471536920058 Locked
9399 20110701.001243.800 130051533499 1673585964.98380 No -0.01471698226469 Locked
9400 20110701.001243.900 130053283499 1673612885.13280 No -0.01471859533966 Locked
9401 20110701.001244.000 130055033499 1673639805.46740 No -0.01472020842565 Locked
9402 20110701.001244.100 130056783499 1673666725.97840 No -0.01472182152212 Locked
9403 20110701.001244.200 130058533499 1673693646.67340 No -0.01472343462951 Locked
9404 20110701.001244.300 130060283499 1673720567.55240 No -0.01472504774783 Locked
9405 20110701.001244.400 130062033499 1673747488.60440 No -0.01472666087643 Locked
9406 20110701.001244.500 130063783499 1673774409.84040 No -0.01472827401595 Locked
9407 20110701.001244.600 130065533499 1673801331.26740 No -0.0147298871668 Locked
9408 20110701.001244.700 130067283499 1673828252.86840 No -0.014731500328 Locked
9409 20110701.001244.800 130069033499 1673855174.65440 No -0.01473311350017 Locked
9410 20110701.001244.900 130070783499 1673882096.61340 No -0.01473472668262 Locked
9411 20110701.001245.000 130072533499 1673909018.76850 No -0.01473633987672 Locked
9412 20110701.001245.100 130074283499 1673935941.09950 No -0.01473795308126 Locked
9413 20110701.001245.200 130076033499 1673962863.60950 No -0.01473956629643 Locked
9414 20110701.001245.300 130077783499 1673989786.29750 No -0.01474117952217 Locked
9415 20110701.001245.400 130079533499 1674016709.17250 No -0.01474279275901 Locked
9416 20110701.001245.500 130081283499 1674043632.23850 No -0.01474440600719 Locked
9417 20110701.001245.600 130083033499 1674070555.46950 No -0.01474601926517 Locked
9418 20110701.001245.700 130084783499 1674097478.89350 No -0.01474763253461 Locked
9419 20110701.001245.800 130086533499 1674124402.49650 No -0.01474924581469 Locked
9420 20110701.001245.900 130088283499 1674151326.27850 No -0.01475085910539 Locked
9421 20110701.001246.000 130090033499 1674178250.24360 No -0.01475247240696 Locked
9422 20110701.001246.100 130091783499 1674205174.39460 No -0.01475408571957 Locked
9423 20110701.001246.200 130093533499 1674232098.71960 No -0.01475569904251 Locked
9424 20110701.001246.300 130095283499 1674259023.23460 No -0.01475731237674 Locked
9425 20110701.001246.400 130097033499 1674285947.92960 No -0.01475892572165 Locked
9426 20110701.001246.500 130098783499 1674312872.80160 No -0.01476053907708 Locked
9427 20110701.001246.600 130100533499 1674339797.85760 No -0.01476215244343 Locked
9428 20110701.001246.700 130102283499 1674366723.09160 No -0.01476376582035 Locked
9429 20110701.001246.800 130104033499 1674393648.51560 No -0.01476537920855 Locked
9430 20110701.001246.900 130105783499 1674420574.11860 No -0.01476699260738 Locked
9431 20110701.001247.000 130107533499 1674447499.89990 No -0.0147686060168 Locked
9432 20110701.001247.100 130109283499 1674474425.86390 No -0.01477021943707 Locked
9433 20110701.001247.200 130111033499 1674501352.01390 No -0.01477183286838 Locked
9434 20110701.001247.300 130112783499 1674528278.34490 No -0.01477344631044 Locked
9435 20110701.001247.400 130114533499 1674555204.85690 No -0.01477505976325 Locked
9436 20110701.001247.500 130116283499 1674582131.54590 No -0.01477667322657 Locked
9437 20110701.001247.600 130118033499 1674609058.41990 No -0.01477828670087 Locked
9438 20110701.001247.700 130119783499 1674635985.48090 No -0.01477990018628 Locked
9439 20110701.001247.800 130121533499 1674662912.71990 No -0.01478151368226 Locked
9440 20110701.001247.900 130123283499 1674689840.14290 No -0.01478312718916 Locked
9441 20110701.001248.000 130125033499 1674716767.74280 No -0.01478474070657 Locked
9442 20110701.001248.100 130126783499 1674743695.53180 No -0.0147863542352 Locked
9443 20110701.001248.200 130128533499 1674770623.49680 No -0.01478796777429 Locked
9444 20110701.001248.300 130130283499 1674797551.64380 No -0.01478958132419 Locked
9445 20110701.001248.400 130132033499 1674824479.97480 No -0.01479119488501 Locked
9446 20110701.001248.500 130133783499 1674851408.48380 No -0.0147928084564 Locked
9447 20110701.001248.600 130135533499 1674878337.17480 No -0.01479442203859 Locked
9448 20110701.001248.700 130137283499 1674905266.04980 No -0.01479603563172 Locked
9449 20110701.001248.800 130139033499 1674932195.11380 No -0.01479764923606 Locked
9450 20110701.001248.900 130140783499 1674959124.34180 No -0.01479926285015 Locked
9451 20110701.001249.000 130142533499 1674986053.76860 No -0.01480087647604 Locked
9452 20110701.001249.100 130144283499 1675012983.37460 No -0.01480249011257 Locked
9453 20110701.001249.200 130146033499 1675039913.16260 No -0.01480410375991 Locked
9454 20110701.001249.300 130147783499 1675066843.12360 No -0.01480571741751 Locked
9455 20110701.001249.400 130149533499 1675093773.28460 No -0.014807331087 Locked
9456 20110701.001249.500 130151283499 1675120703.60960 No -0.01480894476623 Locked
9457 20110701.001249.600 130153033499 1675147634.12560 No -0.01481055845679 Locked
9458 20110701.001249.700 130154783499 1675174564.82360 No -0.01481217215817 Locked
9459 20110701.001249.800 130156533499 1675201495.70260 No -0.01481378587029 Locked
9460 20110701.001249.900 130158283499 1675228426.75960 No -0.01481539959298 Locked
9461 20110701.001250.000 130160033499 1675255358.00240 No -0.0148170133267 Locked
9462 20110701.001250.100 130161783499 1675282289.42040 No -0.01481862707083 Locked
9463 20110701.001250.200 130163533499 1675309221.03040 No -0.01482024082636 Locked
9464 20110701.001250.300 130165283499 1675336152.82040 No -0.01482185459257 Locked
9465 20110701.001250.400 130167033499 1675363084.78540 No -0.01482346836918 Locked
9466 20110701.001250.500 130168783499 1675390016.94040 No -0.01482508215707 Locked
9467 20110701.001250.600 130170533499 1675416949.27140 No -0.01482669595541 Locked
9468 20110701.001250.700 130172283499 1675443881.79040 No -0.01482830976492 Locked
9469 20110701.001250.800 130174033499 1675470814.47740 No -0.0148299235844 Locked
9470 20110701.001250.900 130175783499 1675497747.35840 No -0.0148315374154 Locked
9471 20110701.001251.000 130177533499 1675524680.41880 No -0.01483315125705 Locked
9472 20110701.001251.100 130179283499 1675551613.66480 No -0.01483476510972 Locked
9473 20110701.001251.200 130181033499 1675578547.09380 No -0.01483637897327 Locked
9474 20110701.001251.300 130182783499 1675605480.70080 No -0.01483799284737 Locked
9475 20110701.001251.400 130184533499 1675632414.48480 No -0.014839606732 Locked
9476 20110701.001251.500 130186283499 1675659348.45780 No -0.01484122062784 Locked
9477 20110701.001251.600 130188033499 1675686282.61480 No -0.01484283453461 Locked
9478 20110701.001251.700 130189783499 1675713216.94980 No -0.01484444845195 Locked
9479 20110701.001251.800 130191533499 1675740151.46580 No -0.01484606238003 Locked
9480 20110701.001251.900 130193283499 1675767086.16680 No -0.01484767631911 Locked
9481 20110701.001252.000 130195033499 1675794021.04910 No -0.01484929026894 Locked
9482 20110701.001252.100 130196783499 1675820956.11410 No -0.01485090422963 Locked
9483 20110701.001252.200 130198533499 1675847891.35910 No -0.014852518201 Locked
9484 20110701.001252.300 130200283499 1675874826.79010 No -0.01485413218342 Locked
9485 20110701.001252.400 130202033499 1675901762.40110 No -0.01485574617653 Locked
9486 20110701.001252.500 130203783499 1675928698.18810 No -0.01485736018009 Locked
9487 20110701.001252.600 130205533499 1675955634.16010 No -0.01485897419464 Locked
9488 20110701.001252.700 130207283499 1675982570.32310 No -0.01486058822052 Locked
9489 20110701.001252.800 130209033499 1676009506.65510 No -0.01486220225644 Locked
9490 20110701.001252.900 130210783499 1676036443.18110 No -0.01486381630388 Locked
9491 20110701.001253.000 130212533499 1676063379.88070 No -0.01486543036163 Locked
9492 20110701.001253.100 130214283499 1676090316.77170 No -0.01486704443075 Locked
9493 20110701.001253.200 130216033499 1676117253.83970 No -0.01486865851037 Locked
9494 20110701.001253.300 130217783499 1676144191.08570 No -0.01487027260057 Locked
9495 20110701.001253.400 130219533499 1676171128.51670 No -0.01487188670175 Locked
9496 20110701.001253.500 130221283499 1676198066.12770 No -0.01487350081362 Locked
9497 20110701.001253.600 130223033499 1676225003.93370 No -0.01487511493706 Locked
9498 20110701.001253.700 130224783499 1676251941.90470 No -0.01487672907031 Locked
9499 20110701.001253.800 130226533499 1676278880.06070 No -0.01487834321454 Locked
9500 20110701.001253.900 130228283499 1676305818.40570 No -0.01487995736999 Locked
9501 20110701.001254.000 130230033499 1676332756.93130 No -0.01488157153617 Locked
9502 20110701.001254.100 130231783499 1676359695.63630 No -0.014883185713 Locked
9503 20110701.001254.200 130233533499 1676386634.52530 No -0.01488479990076 Locked
9504 20110701.001254.300 130235283499 1676413573.59730 No -0.01488641409938 Locked
9505 20110701.001254.400 130237033499 1676440512.85030 No -0.01488802830875 Locked
9506 20110701.001254.500 130238783499 1676467452.28130 No -0.01488964252869 Locked
9507 20110701.001254.600 130240533499 1676494391.90530 No -0.01489125676009 Locked
9508 20110701.001254.700 130242283499 1676521331.70230 No -0.01489287100176 Locked
9509 20110701.001254.800 130244033499 1676548271.68530 No -0.01489448525448 Locked
9510 20110701.001254.900 130245783499 1676575211.84630 No -0.01489609951777 Locked
9511 20110701.001255.000 130247533499 1676602152.19650 No -0.01489771379229 Locked
9512 20110701.001255.100 130249283499 1676629092.72150 No -0.0148993280772 Locked
9513 20110701.001255.200 130251033499 1676656033.43050 No -0.01490094237302 Locked
9514 20110701.001255.300 130252783499 1676682974.33450 No -0.01490255668043 Locked
9515 20110701.001255.400 130254533499 1676709915.39950 No -0.0149041709974 Locked
9516 20110701.001255.500 130256283499 1676736856.65950 No -0.01490578532594 Locked
9517 20110701.001255.600 130258033499 1676763798.09950 No -0.01490739966518 Locked
9518 20110701.001255.700 130259783499 1676790739.71350 No -0.01490901401475 Locked
9519 20110701.001255.800 130261533499 1676817681.52150 No -0.01491062837584 Locked
9520 20110701.001255.900 130263283499 1676844623.50450 No -0.01491224274731 Locked
9521 20110701.001256.000 130265033499 1676871565.67610 No -0.01491385712999 Locked
9522 20110701.001256.100 130266783499 1676898508.02610 No -0.01491547152326 Locked
9523 20110701.001256.200 130268533499 1676925450.55910 No -0.0149170859274 Locked
9524 20110701.001256.300 130270283499 1676952393.27010 No -0.01491870034211 Locked
9525 20110701.001256.400 130272033499 1676979336.17410 No -0.01492031476827 Locked
9526 20110701.001256.500 130273783499 1677006279.25110 No -0.01492192920471 Locked
9527 20110701.001256.600 130275533499 1677033222.51310 No -0.01492354365214 Locked
9528 20110701.001256.700 130277283499 1677060165.95310 No -0.01492515811013 Locked
9529 20110701.001256.800 130279033499 1677087109.58010 No -0.01492677257923 Locked
9530 20110701.001256.900 130280783499 1677114053.38610 No -0.01492838705896 Locked
9531 20110701.001257.000 130282533499 1677140997.37980 No -0.01493000154984 Locked
9532 20110701.001257.100 130284283499 1677167941.54880 No -0.01493161605112 Locked
9533 20110701.001257.200 130286033499 1677194885.90480 No -0.01493323056351 Locked
9534 20110701.001257.300 130287783499 1677221830.44880 No -0.01493484508706 Locked
9535 20110701.001257.400 130289533499 1677248775.16780 No -0.014936459621 Locked
9536 20110701.001257.500 130291283499 1677275720.06680 No -0.01493807416563 Locked
9537 20110701.001257.600 130293033499 1677302665.15180 No -0.01493968872131 Locked
9538 20110701.001257.700 130294783499 1677329610.42080 No -0.01494130328791 Locked
9539 20110701.001257.800 130296533499 1677356555.86780 No -0.01494291786508 Locked
9540 20110701.001257.900 130298283499 1677383501.50480 No -0.01494453245354 Locked
9541 20110701.001258.000 130300033499 1677410447.31140 No -0.01494614705206 Locked
9542 20110701.001258.100 130301783499 1677437393.31340 No -0.01494776166219 Locked
9543 20110701.001258.200 130303533499 1677464339.49340 No -0.01494937628289 Locked
9544 20110701.001258.300 130305283499 1677491285.85240 No -0.01495099091421 Locked
9545 20110701.001258.400 130307033499 1677518232.39140 No -0.01495260555623 Locked
9546 20110701.001258.500 130308783499 1677545179.12140 No -0.01495422020958 Locked
9547 20110701.001258.600 130310533499 1677572126.02740 No -0.01495583487339 Locked
9548 20110701.001258.700 130312283499 1677599073.12140 No -0.01495744954836 Locked
9549 20110701.001258.800 130314033499 1677626020.39040 No -0.01495906423372 Locked
9550 20110701.001258.900 130315783499 1677652967.85340 No -0.0149606789306 Locked
9551 20110701.001259.000 130317533499 1677679915.49400 No -0.01496229363803 Locked
9552 20110701.001259.100 130319283499 1677706863.31100 No -0.01496390835593 Locked
9553 20110701.001259.200 130321033499 1677733811.31100 No -0.0149655230847 Locked
9554 20110701.001259.300 130322783499 1677760759.49100 No -0.01496713782416 Locked
9555 20110701.001259.400 130324533499 1677787707.86500 No -0.01496875257514 Locked
9556 20110701.001259.500 130326283499 1677814656.41400 No -0.0149703673365 Locked
9557 20110701.001259.600 130328033499 1677841605.14400 No -0.01497198210862 Locked
9558 20110701.001259.700 130329783499 1677868554.06200 No -0.0149735968919 Locked
9559 20110701.001259.800 130331533499 1677895503.15900 No -0.01497521168581 Locked
9560 20110701.001259.900 130333283499 1677922452.43900 No -0.01497682649059 Locked
9561 20110701.001300.000 130335033499 1677949401.90420 No -0.01497844130636 Locked
9562 20110701.001300.100 130336783499 1677976351.54620 No -0.01498005613263 Locked
9563 20110701.001300.200 130338533499 1678003301.36920 No -0.01498167096965 Locked
9564 20110701.001300.300 130340283499 1678030251.37820 No -0.01498328581771 Locked
9565 20110701.001300.400 130342033499 1678057201.57520 No -0.01498490067694 Locked
9566 20110701.001300.500 130343783499 1678084151.94920 No -0.01498651554668 Locked
9567 20110701.001300.600 130345533499 1678111102.50520 No -0.01498813042722 Locked
9568 20110701.001300.700 130347283499 1678138053.24320 No -0.01498974531857 Locked
9569 20110701.001300.800 130349033499 1678165004.16920 No -0.01499136022109 Locked
9570 20110701.001300.900 130350783499 1678191955.26920 No -0.01499297513394 Locked
9571 20110701.001301.000 130352533499 1678218906.55910 No -0.01499459005806 Locked
9572 20110701.001301.100 130354283499 1678245858.02610 No -0.0149962049927 Locked
9573 20110701.001301.200 130356033499 1678272809.68410 No -0.01499781993868 Locked
9574 20110701.001301.300 130357783499 1678299761.51710 No -0.01499943489505 Locked
9575 20110701.001301.400 130359533499 1678326713.53110 No -0.01500104986217 Locked
9576 20110701.001301.500 130361283499 1678353665.72610 No -0.01500266484004 Locked
9577 20110701.001301.600 130363033499 1678380618.11110 No -0.01500427982919 Locked
9578 20110701.001301.700 130364783499 1678407570.67710 No -0.01500589482909 Locked
9579 20110701.001301.800 130366533499 1678434523.42510 No -0.0150075098398 Locked
9580 20110701.001301.900 130368283499 1678461476.35010 No -0.01500912486101 Locked
9581 20110701.001302.000 130370033499 1678488429.46660 No -0.0150107398936 Locked
9582 20110701.001302.100 130371783499 1678515382.76060 No -0.01501235493673 Locked
9583 20110701.001302.200 130373533499 1678542336.23860 No -0.01501396999078 Locked
9584 20110701.001302.300 130375283499 1678569289.89760 No -0.01501558505558 Locked
9585 20110701.001302.400 130377033499 1678596243.73960 No -0.01501720013125 Locked
9586 20110701.001302.500 130378783499 1678623197.76060 No -0.01501881521755 Locked
9587 20110701.001302.600 130380533499 1678650151.97460 No -0.01502043031531 Locked
9588 20110701.001302.700 130382283499 1678677106.36360 No -0.01502204542345 Locked
9589 20110701.001302.800 130384033499 1678704060.93360 No -0.01502366054235 Locked
9590 20110701.001302.900 130385783499 1678731015.69060 No -0.01502527567235 Locked
9591 20110701.001303.000 130387533499 1678757970.62450 No -0.01502689081286 Locked
9592 20110701.001303.100 130389283499 1678784925.75050 No -0.01502850596477 Locked
9593 20110701.001303.200 130391033499 1678811881.05250 No -0.01503012112713 Locked
9594 20110701.001303.300 130392783499 1678838836.53550 No -0.01503173630024 Locked
9595 20110701.001303.400 130394533499 1678865792.19850 No -0.01503335148404 Locked
9596 20110701.001303.500 130396283499 1678892748.04950 No -0.01503496667901 Locked
9597 20110701.001303.600 130398033499 1678919704.08450 No -0.01503658188489 Locked
9598 20110701.001303.700 130399783499 1678946660.29850 No -0.01503819710141 Locked
9599 20110701.001303.800 130401533499 1678973616.69950 No -0.01503981232903 Locked
9600 20110701.001303.900 130403283499 1679000573.28350 No -0.01504142756752 Locked
9601 20110701.001304.000 130405033499 1679027530.04310 No -0.01504304281644 Locked
9602 20110701.001304.100 130406783499 1679054486.99610 No -0.01504465807684 Locked
9603 20110701.001304.200 130408533499 1679081444.12210 No -0.01504627334751 Locked
9604 20110701.001304.300 130410283499 1679108401.43010 No -0.01504788862899 Locked
9605 20110701.001304.400 130412033499 1679135358.92610 No -0.01504950392163 Locked
9606 20110701.001304.500 130413783499 1679162316.60110 No -0.0150511192249 Locked
9607 20110701.001304.600 130415533499 1679189274.46710 No -0.01505273453952 Locked
9608 20110701.001304.700 130417283499 1679216232.50610 No -0.0150543498644 Locked
9609 20110701.001304.800 130419033499 1679243190.72810 No -0.01505596520015 Locked
9610 20110701.001304.900 130420783499 1679270149.13310 No -0.01505758054677 Locked
9611 20110701.001305.000 130422533499 1679297107.72650 No -0.01505919590458 Locked
9612 20110701.001305.100 130424283499 1679324066.50050 No -0.01506081127311 Locked
9613 20110701.001305.200 130426033499 1679351025.45250 No -0.01506242665221 Locked
9614 20110701.001305.300 130427783499 1679377984.59350 No -0.01506404204254 Locked
9615 20110701.001305.400 130429533499 1679404943.91650 No -0.01506565744367 Locked
9616 20110701.001305.500 130431283499 1679431903.41450 No -0.01506727285519 Locked
9617 20110701.001305.600 130433033499 1679458863.10350 No -0.01506888827805 Locked
9618 20110701.001305.700 130434783499 1679485822.97450 No -0.01507050371172 Locked
9619 20110701.001305.800 130436533499 1679512783.02350 No -0.01507211915596 Locked
9620 20110701.001305.900 130438283499 1679539743.26050 No -0.01507373461137 Locked
9621 20110701.001306.000 130440033499 1679566703.67930 No -0.01507535007757 Locked
9622 20110701.001306.100 130441783499 1679593664.27630 No -0.01507696555435 Locked
9623 20110701.001306.200 130443533499 1679620625.05530 No -0.01507858104193 Locked
9624 20110701.001306.300 130445283499 1679647586.01730 No -0.01508019654039 Locked
9625 20110701.001306.400 130447033499 1679674547.16630 No -0.01508181204995 Locked
9626 20110701.001306.500 130448783499 1679701508.49430 No -0.01508342757014 Locked
9627 20110701.001306.600 130450533499 1679728470.00730 No -0.01508504310131 Locked
9628 20110701.001306.700 130452283499 1679755431.70130 No -0.01508665864323 Locked
9629 20110701.001306.800 130454033499 1679782393.58630 No -0.01508827419649 Locked
9630 20110701.001306.900 130455783499 1679809355.64830 No -0.01508988976027 Locked
9631 20110701.001307.000 130457533499 1679836317.89330 No -0.0150915053349 Locked
9632 20110701.001307.100 130459283499 1679863280.32130 No -0.01509312092041 Locked
9633 20110701.001307.200 130461033499 1679890242.93130 No -0.01509473651672 Locked
9634 20110701.001307.300 130462783499 1679917205.72630 No -0.01509635212402 Locked
9635 20110701.001307.400 130464533499 1679944168.69730 No -0.01509796774177 Locked
9636 20110701.001307.500 130466283499 1679971131.85730 No -0.01509958337074 Locked
9637 20110701.001307.600 130468033499 1679998095.19630 No -0.01510119901035 Locked
9638 20110701.001307.700 130469783499 1680025058.72030 No -0.01510281466093 Locked
9639 20110701.001307.800 130471533499 1680052022.42130 No -0.01510443032203 Locked
9640 20110701.001307.900 130473283499 1680078986.31430 No -0.01510604599453 Locked
9641 20110701.001308.000 130475033499 1680105950.38530 No -0.01510766167759 Locked
9642 20110701.001308.100 130476783499 1680132914.63730 No -0.01510927737141 Locked
9643 20110701.001308.200 130478533499 1680159879.07830 No -0.01511089307645 Locked
9644 20110701.001308.300 130480283499 1680186843.69630 No -0.01511250879199 Locked
9645 20110701.001308.400 130482033499 1680213808.49830 No -0.01511412451847 Locked
9646 20110701.001308.500 130483783499 1680240773.49030 No -0.01511574025623 Locked
9647 20110701.001308.600 130485533499 1680267738.65830 No -0.01511735600443 Locked
9648 20110701.001308.700 130487283499 1680294704.01030 No -0.01511897176357 Locked
9649 20110701.001308.800 130489033499 1680321669.54530 No -0.01512058753357 Locked
9650 20110701.001308.900 130490783499 1680348635.25930 No -0.0151222033142 Locked
9651 20110701.001309.000 130492533499 1680375601.16270 No -0.01512381910607 Locked
9652 20110701.001309.100 130494283499 1680402567.24270 No -0.01512543490843 Locked
9653 20110701.001309.200 130496033499 1680429533.51770 No -0.01512705072238 Locked
9654 20110701.001309.300 130497783499 1680456499.95770 No -0.01512866654611 Locked
9655 20110701.001309.400 130499533499 1680483466.59470 No -0.01513028238155 Locked
9656 20110701.001309.500 130501283499 1680510433.40470 No -0.01513189822726 Locked
9657 20110701.001309.600 130503033499 1680537400.40070 No -0.01513351408402 Locked
9658 20110701.001309.700 130504783499 1680564367.58070 No -0.0151351299517 Locked
9659 20110701.001309.800 130506533499 1680591334.94070 No -0.01513674583006 Locked
9660 20110701.001309.900 130508283499 1680618302.48970 No -0.01513836171966 Locked
9661 20110701.001310.000 130510033499 1680645270.22530 No -0.01513997762033 Locked
9662 20110701.001310.100 130511783499 1680672238.12530 No -0.01514159353076 Locked
9663 20110701.001310.200 130513533499 1680699206.22230 No -0.0151432094529 Locked
9664 20110701.001310.300 130515283499 1680726174.49530 No -0.01514482538548 Locked
9665 20110701.001310.400 130517033499 1680753142.95630 No -0.01514644132922 Locked
9666 20110701.001310.500 130518783499 1680780111.59530 No -0.01514805728354 Locked
9667 20110701.001310.600 130520533499 1680807080.42830 No -0.01514967324938 Locked
9668 20110701.001310.700 130522283499 1680834049.43330 No -0.01515128922543 Locked
9669 20110701.001310.800 130524033499 1680861018.62630 No -0.01515290521264 Locked
9670 20110701.001310.900 130525783499 1680887988.00130 No -0.01515452121066 Locked
9671 20110701.001311.000 130527533499 1680914957.55760 No -0.01515613721944 Locked
9672 20110701.001311.100 130529283499 1680941927.29760 No -0.01515775323914 Locked
9673 20110701.001311.200 130531033499 1680968897.22460 No -0.01515936926994 Locked
9674 20110701.001311.300 130532783499 1680995867.33360 No -0.01516098531154 Locked
9675 20110701.001311.400 130534533499 1681022837.61860 No -0.0151626013636 Locked
9676 20110701.001311.500 130536283499 1681049808.09360 No -0.01516421742693 Locked
9677 20110701.001311.600 130538033499 1681076778.75160 No -0.01516583350114 Locked
9678 20110701.001311.700 130539783499 1681103749.58860 No -0.01516744958597 Locked
9679 20110701.001311.800 130541533499 1681130720.60660 No -0.01516906568155 Locked
9680 20110701.001311.900 130543283499 1681157691.81660 No -0.01517068178854 Locked
9681 20110701.001312.000 130545033499 1681184663.20250 No -0.01517229790596 Locked
9682 20110701.001312.100 130546783499 1681211634.77850 No -0.01517391403468 Locked
9683 20110701.001312.200 130548533499 1681238606.53250 No -0.01517553017396 Locked
9684 20110701.001312.300 130550283499 1681265578.46250 No -0.0151771463237 Locked
9685 20110701.001312.400 130552033499 1681292550.57950 No -0.01517876248454 Locked
9686 20110701.001312.500 130553783499 1681319522.88650 No -0.01518037865666 Locked
9687 20110701.001312.600 130555533499 1681346495.37150 No -0.01518199483936 Locked
9688 20110701.001312.700 130557283499 1681373468.04350 No -0.01518361103315 Locked
9689 20110701.001312.800 130559033499 1681400440.89150 No -0.0151852272374 Locked
9690 20110701.001312.900 130560783499 1681427413.92350 No -0.01518684345257 Locked
9691 20110701.001313.000 130562533499 1681454387.14690 No -0.01518845967911 Locked
9692 20110701.001313.100 130564283499 1681481360.54590 No -0.01519007591608 Locked
9693 20110701.001313.200 130566033499 1681508334.12790 No -0.01519169216391 Locked
9694 20110701.001313.300 130567783499 1681535307.89790 No -0.0151933084229 Locked
9695 20110701.001313.400 130569533499 1681562281.84690 No -0.01519492469253 Locked
9696 20110701.001313.500 130571283499 1681589255.98290 No -0.01519654097326 Locked
9697 20110701.001313.600 130573033499 1681616230.29590 No -0.0151981572645 Locked
9698 20110701.001313.700 130574783499 1681643204.78990 No -0.01519977356648 Locked
9699 20110701.001313.800 130576533499 1681670179.48090 No -0.01520138988017 Locked
9700 20110701.001313.900 130578283499 1681697154.34390 No -0.01520300620407 Locked
9701 20110701.001314.000 130580033499 1681724129.39610 No -0.0152046225392 Locked
9702 20110701.001314.100 130581783499 1681751104.62310 No -0.01520623888471 Locked
9703 20110701.001314.200 130583533499 1681778080.04010 No -0.01520785524151 Locked
9704 20110701.001314.300 130585283499 1681805055.63910 No -0.01520947160911 Locked
9705 20110701.001314.400 130587033499 1681832031.41610 No -0.01521108798728 Locked
9706 20110701.001314.500 130588783499 1681859007.38210 No -0.01521270437668 Locked
9707 20110701.001314.600 130590533499 1681885983.52810 No -0.01521432077676 Locked
9708 20110701.001314.700 130592283499 1681912959.86110 No -0.01521593718795 Locked
9709 20110701.001314.800 130594033499 1681939936.37910 No -0.01521755361012 Locked
9710 20110701.001314.900 130595783499 1681966913.07810 No -0.01521917004304 Locked
9711 20110701.001315.000 130597533499 1681993889.95470 No -0.0152207864865 Locked
9712 20110701.001315.100 130599283499 1682020867.01670 No -0.01522240294098 Locked
9713 20110701.001315.200 130601033499 1682047844.26270 No -0.01522401940638 Locked
9714 20110701.001315.300 130602783499 1682074821.69270 No -0.01522563588271 Locked
9715 20110701.001315.400 130604533499 1682101799.30870 No -0.01522725237008 Locked
9716 20110701.001315.500 130606283499 1682128777.10070 No -0.0152288688679 Locked
9717 20110701.001315.600 130608033499 1682155755.07570 No -0.01523048537659 Locked
9718 20110701.001315.700 130609783499 1682182733.24370 No -0.01523210189674 Locked
9719 20110701.001315.800 130611533499 1682209711.58970 No -0.01523371842746 Locked
9720 20110701.001315.900 130613283499 1682236690.12170 No -0.01523533496922 Locked
9721 20110701.001316.000 130615033499 1682263668.82790 No -0.01523695152133 Locked
9722 20110701.001316.100 130616783499 1682290647.72690 No -0.01523856808489 Locked
9723 20110701.001316.200 130618533499 1682317626.80590 No -0.01524018465913 Locked
9724 20110701.001316.300 130620283499 1682344606.06290 No -0.01524180124395 Locked
9725 20110701.001316.400 130622033499 1682371585.51390 No -0.01524341784028 Locked
9726 20110701.001316.500 130623783499 1682398565.14190 No -0.01524503444713 Locked
9727 20110701.001316.600 130625533499 1682425544.94790 No -0.01524665106454 Locked
9728 20110701.001316.700 130627283499 1682452524.94490 No -0.0152482676933 Locked
9729 20110701.001316.800 130629033499 1682479505.11990 No -0.01524988433262 Locked
9730 20110701.001316.900 130630783499 1682506485.48490 No -0.01525150098323 Locked
9731 20110701.001317.000 130632533499 1682533466.02690 No -0.01525311764435 Locked
9732 20110701.001317.100 130634283499 1682560446.75590 No -0.01525473431657 Locked
9733 20110701.001317.200 130636033499 1682587427.65590 No -0.01525635099895 Locked
9734 20110701.001317.300 130637783499 1682614408.75790 No -0.01525796769332 Locked
9735 20110701.001317.400 130639533499 1682641390.03290 No -0.01525958439796 Locked
9736 20110701.001317.500 130641283499 1682668371.49090 No -0.01526120111347 Locked
9737 20110701.001317.600 130643033499 1682695353.13390 No -0.01526281783997 Locked
9738 20110701.001317.700 130644783499 1682722334.96290 No -0.01526443457751 Locked
9739 20110701.001317.800 130646533499 1682749316.96290 No -0.0152660513252 Locked
9740 20110701.001317.900 130648283499 1682776299.15990 No -0.0152676680846 Locked
9741 20110701.001318.000 130650033499 1682803281.54000 No -0.01526928485486 Locked
9742 20110701.001318.100 130651783499 1682830264.09200 No -0.01527090163533 Locked
9743 20110701.001318.200 130653533499 1682857246.83600 No -0.01527251842721 Locked
9744 20110701.001318.300 130655283499 1682884229.76800 No -0.01527413523024 Locked
9745 20110701.001318.400 130657033499 1682911212.87200 No -0.01527575204349 Locked
9746 20110701.001318.500 130658783499 1682938196.16400 No -0.01527736886791 Locked
9747 20110701.001318.600 130660533499 1682965179.63900 No -0.01527898570319 Locked
9748 20110701.001318.700 130662283499 1682992163.29500 No -0.01528060254922 Locked
9749 20110701.001318.800 130664033499 1683019147.14300 No -0.01528221940664 Locked
9750 20110701.001318.900 130665783499 1683046131.16000 No -0.01528383627411 Locked
9751 20110701.001319.000 130667533499 1683073115.37410 No -0.01528545315328 Locked
9752 20110701.001319.100 130669283499 1683100099.76410 No -0.01528707004289 Locked
9753 20110701.001319.200 130671033499 1683127084.34010 No -0.01528868694355 Locked
9754 20110701.001319.300 130672783499 1683154069.09810 No -0.01529030385501 Locked
9755 20110701.001319.400 130674533499 1683181054.04410 No -0.01529192077764 Locked
9756 20110701.001319.500 130676283499 1683208039.16710 No -0.01529353771078 Locked
9757 20110701.001319.600 130678033499 1683235024.47210 No -0.01529515465472 Locked
9758 20110701.001319.700 130679783499 1683262009.96410 No -0.01529677160978 Locked
9759 20110701.001319.800 130681533499 1683288995.64110 No -0.01529838857581 Locked
9760 20110701.001319.900 130683283499 1683315981.50310 No -0.01530000555283 Locked
9761 20110701.001320.000 130685033499 1683342967.54030 No -0.01530162254025 Locked
9762 20110701.001320.100 130686783499 1683369953.76930 No -0.01530323953907 Locked
9763 20110701.001320.200 130688533499 1683396940.18330 No -0.01530485654887 Locked
9764 20110701.001320.300 130690283499 1683423926.76930 No -0.01530647356888 Locked
9765 20110701.001320.400 130692033499 1683450913.55130 No -0.01530809060053 Locked
9766 20110701.001320.500 130693783499 1683477900.50830 No -0.01530970764257 Locked
9767 20110701.001320.600 130695533499 1683504887.65430 No -0.01531132469584 Locked
9768 20110701.001320.700 130697283499 1683531874.97530 No -0.01531294175949 Locked
9769 20110701.001320.800 130699033499 1683558862.49030 No -0.01531455883467 Locked
9770 20110701.001320.900 130700783499 1683585850.18230 No -0.01531617592035 Locked
9771 20110701.001321.000 130702533499 1683612838.05360 No -0.01531779301669 Locked
9772 20110701.001321.100 130704283499 1683639826.11260 No -0.01531941012416 Locked
9773 20110701.001321.200 130706033499 1683666814.35160 No -0.01532102724233 Locked
9774 20110701.001321.300 130707783499 1683693802.77760 No -0.0153226443716 Locked
9775 20110701.001321.400 130709533499 1683720791.38360 No -0.01532426151156 Locked
9776 20110701.001321.500 130711283499 1683747780.17660 No -0.01532587866263 Locked
9777 20110701.001321.600 130713033499 1683774769.14860 No -0.01532749582432 Locked
9778 20110701.001321.700 130714783499 1683801758.30760 No -0.01532911299712 Locked
9779 20110701.001321.800 130716533499 1683828747.65260 No -0.01533073018096 Locked
9780 20110701.001321.900 130718283499 1683855737.18060 No -0.01533234737567 Locked
9781 20110701.001322.000 130720033499 1683882726.89550 No -0.01533396458147 Locked
9782 20110701.001322.100 130721783499 1683909716.78450 No -0.01533558179762 Locked
9783 20110701.001322.200 130723533499 1683936706.86050 No -0.01533719902487 Locked
9784 20110701.001322.300 130725283499 1683963697.11850 No -0.01533881626292 Locked
9785 20110701.001322.400 130727033499 1683990687.56550 No -0.0153404335122 Locked
9786 20110701.001322.500 130728783499 1684017678.19350 No -0.01534205077223 Locked
9787 20110701.001322.600 130730533499 1684044669.00150 No -0.01534366804294 Locked
9788 20110701.001322.700 130732283499 1684071659.99350 No -0.01534528532458 Locked
9789 20110701.001322.800 130734033499 1684098651.17350 No -0.01534690261739 Locked
9790 20110701.001322.900 130735783499 1684125642.53750 No -0.01534851992112 Locked
9791 20110701.001323.000 130737533499 1684152634.08680 No -0.01535013723585 Locked
9792 20110701.001323.100 130739283499 1684179625.80980 No -0.0153517545609 Locked
9793 20110701.001323.200 130741033499 1684206617.72080 No -0.01535337189711 Locked
9794 20110701.001323.300 130742783499 1684233609.82280 No -0.01535498924466 Locked
9795 20110701.001323.400 130744533499 1684260602.09480 No -0.01535660660231 Locked
9796 20110701.001323.500 130746283499 1684287594.55180 No -0.01535822397094 Locked
9797 20110701.001323.600 130748033499 1684314587.19780 No -0.0153598413508 Locked
9798 20110701.001323.700 130749783499 1684341580.03080 No -0.01536145874176 Locked
9799 20110701.001323.800 130751533499 1684368573.03780 No -0.01536307614305 Locked
9800 20110701.001323.900 130753283499 1684395566.23280 No -0.01536469355551 Locked
9801 20110701.001324.000 130755033499 1684422559.61890 No -0.01536631097931 Locked
9802 20110701.001324.100 130756783499 1684449553.17790 No -0.01536792841338 Locked
9803 20110701.001324.200 130758533499 1684476546.92590 No -0.01536954585867 Locked
9804 20110701.001324.300 130760283499 1684503540.85390 No -0.01537116331465 Locked
9805 20110701.001324.400 130762033499 1684530534.96790 No -0.01537278078168 Locked
9806 20110701.001324.500 130763783499 1684557529.26190 No -0.01537439825939 Locked
9807 20110701.001324.600 130765533499 1684584523.74990 No -0.01537601574863 Locked
9808 20110701.001324.700 130767283499 1684611518.40590 No -0.01537763324784 Locked
9809 20110701.001324.800 130769033499 1684638513.25890 No -0.01537925075874 Locked
9810 20110701.001324.900 130770783499 1684665508.28990 No -0.01538086828022 Locked
9811 20110701.001325.000 130772533499 1684692503.50960 No -0.0153824858129 Locked
9812 20110701.001325.100 130774283499 1684719498.90360 No -0.01538410335594 Locked
9813 20110701.001325.200 130776033499 1684746494.48860 No -0.01538572091031 Locked
9814 20110701.001325.300 130777783499 1684773490.25460 No -0.01538733847543 Locked
9815 20110701.001325.400 130779533499 1684800486.20060 No -0.01538895605124 Locked
9816 20110701.001325.500 130781283499 1684827482.33060 No -0.01539057363798 Locked
9817 20110701.001325.600 130783033499 1684854478.64660 No -0.01539219123576 Locked
9818 20110701.001325.700 130784783499 1684881475.14860 No -0.01539380884458 Locked
9819 20110701.001325.800 130786533499 1684908471.83760 No -0.01539542646451 Locked
9820 20110701.001325.900 130788283499 1684935468.70060 No -0.01539704409478 Locked
9821 20110701.001326.000 130790033499 1684962465.75450 No -0.01539866173637 Locked
9822 20110701.001326.100 130791783499 1684989462.99050 No -0.01540027938878 Locked
9823 20110701.001326.200 130793533499 1685016460.40250 No -0.01540189705165 Locked
9824 20110701.001326.300 130795283499 1685043458.00950 No -0.01540351472608 Locked
9825 20110701.001326.400 130797033499 1685070455.79450 No -0.0154051324111 Locked
9826 20110701.001326.500 130798783499 1685097453.76150 No -0.01540675010691 Locked
9827 20110701.001326.600 130800533499 1685124451.91150 No -0.0154083678136 Locked
9828 20110701.001326.700 130802283499 1685151450.24750 No -0.01540998553133 Locked
9829 20110701.001326.800 130804033499 1685178448.76550 No -0.01541160325986 Locked
9830 20110701.001326.900 130805783499 1685205447.46850 No -0.01541322099938 Locked
9831 20110701.001327.000 130807533499 1685232446.36240 No -0.01541483875024 Locked
9832 20110701.001327.100 130809283499 1685259445.42840 No -0.01541645651132 Locked
9833 20110701.001327.200 130811033499 1685286444.68240 No -0.01541807428356 Locked
9834 20110701.001327.300 130812783499 1685313444.12640 No -0.01541969206708 Locked
9835 20110701.001327.400 130814533499 1685340443.74240 No -0.01542130986081 Locked
9836 20110701.001327.500 130816283499 1685367443.55140 No -0.01542292766601 Locked
9837 20110701.001327.600 130818033499 1685394443.54040 No -0.01542454548189 Locked
9838 20110701.001327.700 130819783499 1685421443.71640 No -0.01542616330888 Locked
9839 20110701.001327.800 130821533499 1685448444.07040 No -0.01542778114644 Locked
9840 20110701.001327.900 130823283499 1685475444.60840 No -0.01542939899492 Locked
9841 20110701.001328.000 130825033499 1685502445.33830 No -0.0154310168548 Locked
9842 20110701.001328.100 130826783499 1685529446.24430 No -0.01543263472514 Locked
9843 20110701.001328.200 130828533499 1685556447.33730 No -0.01543425260658 Locked
9844 20110701.001328.300 130830283499 1685583448.61130 No -0.01543587049877 Locked
9845 20110701.001328.400 130832033499 1685610450.07230 No -0.01543748840206 Locked
9846 20110701.001328.500 130833783499 1685637451.71230 No -0.01543910631598 Locked
9847 20110701.001328.600 130835533499 1685664453.53830 No -0.01544072424094 Locked
9848 20110701.001328.700 130837283499 1685691455.54830 No -0.01544234217683 Locked
9849 20110701.001328.800 130839033499 1685718457.74130 No -0.01544396012359 Locked
9850 20110701.001328.900 130840783499 1685745460.12330 No -0.01544557808157 Locked
9851 20110701.001329.000 130842533499 1685772462.68250 No -0.01544719605008 Locked
9852 20110701.001329.100 130844283499 1685799465.42850 No -0.01544881402967 Locked
9853 20110701.001329.200 130846033499 1685826468.35750 No -0.01545043202013 Locked
9854 20110701.001329.300 130847783499 1685853471.46850 No -0.0154520500214 Locked
9855 20110701.001329.400 130849533499 1685880474.76550 No -0.01545366803372 Locked
9856 20110701.001329.500 130851283499 1685907478.24150 No -0.01545528605666 Locked
9857 20110701.001329.600 130853033499 1685934481.90750 No -0.01545690409088 Locked
9858 20110701.001329.700 130854783499 1685961485.74850 No -0.0154585221355 Locked
9859 20110701.001329.800 130856533499 1685988489.79050 No -0.01546014019205 Locked
9860 20110701.001329.900 130858283499 1686015494.00250 No -0.0154617582587 Locked
9861 20110701.001330.000 130860033499 1686042498.40210 No -0.01546337633649 Locked
9862 20110701.001330.100 130861783499 1686069502.98810 No -0.01546499442534 Locked
9863 20110701.001330.200 130863533499 1686096507.74810 No -0.01546661252453 Locked
9864 20110701.001330.300 130865283499 1686123512.70010 No -0.01546823063512 Locked
9865 20110701.001330.400 130867033499 1686150517.83710 No -0.01546984875669 Locked
9866 20110701.001330.500 130868783499 1686177523.15010 No -0.01547146688871 Locked
9867 20110701.001330.600 130870533499 1686204528.65210 No -0.01547308503196 Locked
9868 20110701.001330.700 130872283499 1686231534.33810 No -0.01547470318613 Locked
9869 20110701.001330.800 130874033499 1686258540.20610 No -0.01547632135111 Locked
9870 20110701.001330.900 130875783499 1686285546.26810 No -0.01547793952761 Locked
9871 20110701.001331.000 130877533499 1686312552.49900 No -0.01547955771414 Locked
9872 20110701.001331.100 130879283499 1686339558.92000 No -0.01548117591196 Locked
9873 20110701.001331.200 130881033499 1686366565.52800 No -0.01548279412088 Locked
9874 20110701.001331.300 130882783499 1686393572.32300 No -0.01548441234091 Locked
9875 20110701.001331.400 130884533499 1686420579.29000 No -0.01548603057115 Locked
9876 20110701.001331.500 130886283499 1686447586.44900 No -0.01548764881279 Locked
9877 20110701.001331.600 130888033499 1686474593.78900 No -0.01548926706517 Locked
9878 20110701.001331.700 130889783499 1686501601.30600 No -0.01549088532807 Locked
9879 20110701.001331.800 130891533499 1686528609.02000 No -0.01549250360267 Locked
9880 20110701.001331.900 130893283499 1686555616.91000 No -0.01549412188771 Locked
9881 20110701.001332.000 130895033499 1686582624.98480 No -0.01549574018373 Locked
9882 20110701.001332.100 130896783499 1686609633.24780 No -0.01549735849093 Locked
9883 20110701.001332.200 130898533499 1686636641.69580 No -0.01549897680911 Locked
9884 20110701.001332.300 130900283499 1686663650.31880 No -0.01550059513768 Locked
9885 20110701.001332.400 130902033499 1686690659.13280 No -0.0155022134776 Locked
9886 20110701.001332.500 130903783499 1686717668.12480 No -0.01550383182808 Locked
9887 20110701.001332.600 130905533499 1686744677.30480 No -0.01550545018973 Locked
9888 20110701.001332.700 130907283499 1686771686.66680 No -0.01550706856218 Locked
9889 20110701.001332.800 130909033499 1686798696.21380 No -0.01550868694562 Locked
9890 20110701.001332.900 130910783499 1686825705.95480 No -0.01551030534058 Locked
9891 20110701.001333.000 130912533499 1686852715.86650 No -0.01551192374568 Locked
9892 20110701.001333.100 130914283499 1686879725.96250 No -0.01551354216172 Locked
9893 20110701.001333.200 130916033499 1686906736.24850 No -0.01551516058904 Locked
9894 20110701.001333.300 130917783499 1686933746.71150 No -0.01551677902687 Locked
9895 20110701.001333.400 130919533499 1686960757.36150 No -0.01551839747581 Locked
9896 20110701.001333.500 130921283499 1686987768.19950 No -0.01552001593591 Locked
9897 20110701.001333.600 130923033499 1687014779.22150 No -0.01552163440693 Locked
9898 20110701.001333.700 130924783499 1687041790.42050 No -0.01552325288847 Locked
9899 20110701.001333.800 130926533499 1687068801.80750 No -0.01552487138117 Locked
9900 20110701.001333.900 130928283499 1687095813.38050 No -0.01552648988491 Locked
9901 20110701.001334.000 130930033499 1687122825.13180 No -0.01552810839924 Locked
9902 20110701.001334.100 130931783499 1687149837.07180 No -0.01552972692478 Locked
9903 20110701.001334.200 130933533499 1687176849.18980 No -0.01553134546089 Locked
9904 20110701.001334.300 130935283499 1687203861.50280 No -0.01553296400857 Locked
9905 20110701.001334.400 130937033499 1687230873.99380 No -0.01553458256683 Locked
9906 20110701.001334.500 130938783499 1687257886.66980 No -0.01553620113607 Locked
9907 20110701.001334.600 130940533499 1687284899.52580 No -0.01553781971599 Locked
9908 20110701.001334.700 130942283499 1687311912.56880 No -0.01553943830703 Locked
9909 20110701.001334.800 130944033499 1687338925.78880 No -0.01554105690857 Locked
9910 20110701.001334.900 130945783499 1687365939.20880 No -0.01554267552199 Locked
9911 20110701.001335.000 130947533499 1687392952.80460 No -0.01554429414585 Locked
9912 20110701.001335.100 130949283499 1687419966.58060 No -0.01554591278041 Locked
9913 20110701.001335.200 130951033499 1687446980.54660 No -0.01554753142625 Locked
9914 20110701.001335.300 130952783499 1687473994.69160 No -0.01554915008272 Locked
9915 20110701.001335.400 130954533499 1687501009.01960 No -0.01555076875005 Locked
9916 20110701.001335.500 130956283499 1687528023.53660 No -0.01555238742861 Locked
9917 20110701.001335.600 130958033499 1687555038.23960 No -0.01555400611822 Locked
9918 20110701.001335.700 130959783499 1687582053.12460 No -0.01555562481863 Locked
9919 20110701.001335.800 130961533499 1687609068.18860 No -0.01555724352967 Locked
9920 20110701.001335.900 130963283499 1687636083.43860 No -0.01555886225175 Locked
9921 20110701.001336.000 130965033499 1687663098.87660 No -0.015560480985 Locked
9922 20110701.001336.100 130966783499 1687690114.49960 No -0.01556209972923 Locked
9923 20110701.001336.200 130968533499 1687717130.29960 No -0.01556371848398 Locked
9924 20110701.001336.300 130970283499 1687744146.28360 No -0.01556533724965 Locked
9925 20110701.001336.400 130972033499 1687771162.46060 No -0.01556695602678 Locked
9926 20110701.001336.500 130973783499 1687798178.81260 No -0.0155685748143 Locked
9927 20110701.001336.600 130975533499 1687825195.35060 No -0.01557019361287 Locked
9928 20110701.001336.700 130977283499 1687852212.08160 No -0.01557181242289 Locked
9929 20110701.001336.800 130979033499 1687879228.99260 No -0.01557343124361 Locked
9930 20110701.001336.900 130980783499 1687906246.08960 No -0.01557505007537 Locked
9931 20110701.001337.000 130982533499 1687933263.35860 No -0.01557666891734 Locked
9932 20110701.001337.100 130984283499 1687960280.82760 No -0.01557828777119 Locked
9933 20110701.001337.200 130986033499 1687987298.47260 No -0.01557990663549 Locked
9934 20110701.001337.300 130987783499 1688014316.29960 No -0.0155815255106 Locked
9935 20110701.001337.400 130989533499 1688041334.31460 No -0.01558314439687 Locked
9936 20110701.001337.500 130991283499 1688068352.51460 No -0.01558476329413 Locked
9937 20110701.001337.600 130993033499 1688095370.89260 No -0.01558638220195 Locked
9938 20110701.001337.700 130994783499 1688122389.46160 No -0.01558800112112 Locked
9939 20110701.001337.800 130996533499 1688149408.21260 No -0.01558962005109 Locked
9940 20110701.001337.900 130998283499 1688176427.14460 No -0.01559123899182 Locked
9941 20110701.001338.000 131000033499 1688203446.26300 No -0.01559285794361 Locked
9942 20110701.001338.100 131001783499 1688230465.56800 No -0.01559447690648 Locked
9943 20110701.001338.200 131003533499 1688257485.05800 No -0.01559609588034 Locked
9944 20110701.001338.300 131005283499 1688284504.72700 No -0.01559771486482 Locked
9945 20110701.001338.400 131007033499 1688311524.58000 No -0.01559933386023 Locked
9946 20110701.001338.500 131008783499 1688338544.61300 No -0.01560095286633 Locked
9947 20110701.001338.600 131010533499 1688365564.85100 No -0.01560257188461 Locked
9948 20110701.001338.700 131012283499 1688392585.25100 No -0.0156041909125 Locked
9949 20110701.001338.800 131014033499 1688419605.84200 No -0.01560580995173 Locked
9950 20110701.001338.900 131015783499 1688446626.62300 No -0.01560742900225 Locked
9951 20110701.001339.000 131017533499 1688473647.58800 No -0.01560904806369 Locked
9952 20110701.001339.100 131019283499 1688500668.73300 No -0.01561066713582 Locked
9953 20110701.001339.200 131021033499 1688527690.06300 No -0.01561228621894 Locked
9954 20110701.001339.300 131022783499 1688554711.57500 No -0.01561390531286 Locked
9955 20110701.001339.400 131024533499 1688581733.27100 No -0.01561552441771 Locked
9956 20110701.001339.500 131026283499 1688608755.14800 No -0.01561714353331 Locked
9957 20110701.001339.600 131028033499 1688635777.21900 No -0.01561876266043 Locked
9958 20110701.001339.700 131029783499 1688662799.46800 No -0.01562038179811 Locked
9959 20110701.001339.800 131031533499 1688689821.90100 No -0.01562200094672 Locked
9960 20110701.001339.900 131033283499 1688716844.52200 No -0.0156236201065 Locked
9961 20110701.001340.000 131035033499 1688743867.32440 No -0.01562523927705 Locked
9962 20110701.001340.100 131036783499 1688770890.31540 No -0.01562685845879 Locked
9963 20110701.001340.200 131038533499 1688797913.48040 No -0.01562847765087 Locked
9964 20110701.001340.300 131040283499 1688824936.83940 No -0.01563009685447 Locked
9965 20110701.001340.400 131042033499 1688851960.38140 No -0.01563171606894 Locked
9966 20110701.001340.500 131043783499 1688878984.09840 No -0.0156333352938 Locked
9967 20110701.001340.600 131045533499 1688906008.01240 No -0.01563495453035 Locked
9968 20110701.001340.700 131047283499 1688933032.10740 No -0.01563657377765 Locked
9969 20110701.001340.800 131049033499 1688960056.38740 No -0.01563819303594 Locked
9970 20110701.001340.900 131050783499 1688987080.84340 No -0.01563981230468 Locked
9971 20110701.001341.000 131052533499 1689014105.48980 No -0.01564143158472 Locked
9972 20110701.001341.100 131054283499 1689041130.32480 No -0.01564305087597 Locked
9973 20110701.001341.200 131056033499 1689068155.33580 No -0.01564467017766 Locked
9974 20110701.001341.300 131057783499 1689095180.53880 No -0.01564628949076 Locked
9975 20110701.001341.400 131059533499 1689122205.91980 No -0.01564790881442 Locked
9976 20110701.001341.500 131061283499 1689149231.48680 No -0.01564952814913 Locked
9977 20110701.001341.600 131063033499 1689176257.23980 No -0.01565114749489 Locked
9978 20110701.001341.700 131064783499 1689203283.17480 No -0.01565276685145 Locked
9979 20110701.001341.800 131066533499 1689230309.29980 No -0.01565438621929 Locked
9980 20110701.001341.900 131068283499 1689257335.59880 No -0.01565600559747 Locked
9981 20110701.001342.000 131070033499 1689284362.08810 No -0.01565762498694 Locked
9982 20110701.001342.100 131071783499 1689311388.76810 No -0.01565924438774 Locked
9983 20110701.001342.200 131073533499 1689338415.61810 No -0.01566086379864 Locked
9984 20110701.001342.300 131075283499 1689365442.66510 No -0.01566248322123 Locked
9985 20110701.001342.400 131077033499 1689392469.89410 No -0.01566410265463 Locked
9986 20110701.001342.500 131078783499 1689419497.30510 No -0.01566572209884 Locked
9987 20110701.001342.600 131080533499 1689446524.89610 No -0.01566734155373 Locked
9988 20110701.001342.700 131082283499 1689473552.67410 No -0.01566896101973 Locked
9989 20110701.001342.800 131084033499 1689500580.64110 No -0.01567058049696 Locked
9990 20110701.001342.900 131085783499 1689527608.79110 No -0.01567219998505 Locked
9991 20110701.001343.000 131087533499 1689554637.12190 No -0.01567381948387 Locked
9992 20110701.001343.100 131089283499 1689581665.64390 No -0.01567543899405 Locked
9993 20110701.001343.200 131091033499 1689608694.35090 No -0.01567705851521 Locked
9994 20110701.001343.300 131092783499 1689635723.23190 No -0.01567867804671 Locked
9995 20110701.001343.400 131094533499 1689662752.29890 No -0.01568029758925 Locked
9996 20110701.001343.500 131096283499 1689689781.55890 No -0.01568191714325 Locked
9997 20110701.001343.600 131098033499 1689716810.99590 No -0.01568353670776 Locked
9998 20110701.001343.700 131099783499 1689743840.61890 No -0.01568515628332 Locked
9999 20110701.001343.800 131101533499 1689770870.43190 No -0.01568677587015 Locked
10000 20110701.001343.900 131103283499 1689797900.42690 No -0.0156883954678 Locked
10001 20110701.001344.000 131105033499 1689824930.60380 No -0.01569001507625 Locked
10002 20110701.001344.100 131106783499 1689851960.96580 No -0.01569163469568 Locked
10003 20110701.001344.200 131108533499 1689878991.51080 No -0.01569325432599 Locked
10004 20110701.001344.300 131110283499 1689906022.24080 No -0.01569487396728 Locked
10005 20110701.001344.400 131112033499 1689933053.15080 No -0.01569649361926 Locked
10006 20110701.001344.500 131113783499 1689960084.25380 No -0.01569811328269 Locked
10007 20110701.001344.600 131115533499 1689987115.53480 No -0.0156997329567 Locked
10008 20110701.001344.700 131117283499 1690014147.00480 No -0.01570135264193 Locked
10009 20110701.001344.800 131119033499 1690041178.66380 No -0.01570297233839 Locked
10010 20110701.001344.900 131120783499 1690068210.49580 No -0.01570459204511 Locked
10011 20110701.001345.000 131122533499 1690095242.52250 No -0.0157062117634 Locked
10012 20110701.001345.100 131124283499 1690122274.72350 No -0.01570783149204 Locked
10013 20110701.001345.200 131126033499 1690149307.11850 No -0.0157094512322 Locked
10014 20110701.001345.300 131127783499 1690176339.69550 No -0.01571107098316 Locked
10015 20110701.001345.400 131129533499 1690203372.45250 No -0.01571269074482 Locked
10016 20110701.001345.500 131131283499 1690230405.39450 No -0.01571431051746 Locked
10017 20110701.001345.600 131133033499 1690257438.53150 No -0.01571593030167 Locked
10018 20110701.001345.700 131134783499 1690284471.84450 No -0.01571755009634 Locked
10019 20110701.001345.800 131136533499 1690311505.33950 No -0.01571916990182 Locked
10020 20110701.001345.900 131138283499 1690338539.02250 No -0.01572078971846 Locked
10021 20110701.001346.000 131140033499 1690365572.89270 No -0.01572240954621 Locked
10022 20110701.001346.100 131141783499 1690392606.94470 No -0.01572402938476 Locked
10023 20110701.001346.200 131143533499 1690419641.17270 No -0.01572564923376 Locked
10024 20110701.001346.300 131145283499 1690446675.60370 No -0.01572726909482 Locked
10025 20110701.001346.400 131147033499 1690473710.20370 No -0.01572888896591 Locked
10026 20110701.001346.500 131148783499 1690500744.99070 No -0.01573050884811 Locked
10027 20110701.001346.600 131150533499 1690527779.96370 No -0.01573212874135 Locked
10028 20110701.001346.700 131152283499 1690554815.12070 No -0.01573374864551 Locked
10029 20110701.001346.800 131154033499 1690581850.46770 No -0.01573536856096 Locked
10030 20110701.001346.900 131155783499 1690608885.99570 No -0.01573698848716 Locked
10031 20110701.001347.000 131157533499 1690635921.71140 No -0.0157386084245 Locked
10032 20110701.001347.100 131159283499 1690662957.60540 No -0.01574022837242 Locked
10033 20110701.001347.200 131161033499 1690689993.69240 No -0.01574184833181 Locked
10034 20110701.001347.300 131162783499 1690717029.95640 No -0.01574346830171 Locked
10035 20110701.001347.400 131164533499 1690744066.41140 No -0.01574508828296 Locked
10036 20110701.001347.500 131166283499 1690771103.04340 No -0.01574670827471 Locked
10037 20110701.001347.600 131168033499 1690798139.86440 No -0.01574832827768 Locked
10038 20110701.001347.700 131169783499 1690825176.87140 No -0.0157499482917 Locked
10039 20110701.001347.800 131171533499 1690852214.06040 No -0.01575156831653 Locked
10040 20110701.001347.900 131173283499 1690879251.44140 No -0.01575318835275 Locked
10041 20110701.001348.000 131175033499 1690906288.99950 No -0.0157548083995 Locked
10042 20110701.001348.100 131176783499 1690933326.74150 No -0.01575642845716 Locked
10043 20110701.001348.200 131178533499 1690960364.67350 No -0.01575804852611 Locked
10044 20110701.001348.300 131180283499 1690987402.78550 No -0.01575966860574 Locked
10045 20110701.001348.400 131182033499 1691014441.07550 No -0.01576128869594 Locked
10046 20110701.001348.500 131183783499 1691041479.55550 No -0.01576290879743 Locked
10047 20110701.001348.600 131185533499 1691068518.22650 No -0.01576452891026 Locked
10048 20110701.001348.700 131187283499 1691095557.07650 No -0.01576614903371 Locked
10049 20110701.001348.800 131189033499 1691122596.11050 No -0.0157677691681 Locked
10050 20110701.001348.900 131190783499 1691149635.33850 No -0.015769389314 Locked
10051 20110701.001349.000 131192533499 1691176674.74470 No -0.01577100947048 Locked
10052 20110701.001349.100 131194283499 1691203714.33370 No -0.01577262963782 Locked
10053 20110701.001349.200 131196033499 1691230754.10570 No -0.01577424981603 Locked
10054 20110701.001349.300 131197783499 1691257794.07070 No -0.01577587000569 Locked
10055 20110701.001349.400 131199533499 1691284834.21670 No -0.0157774902061 Locked
10056 20110701.001349.500 131201283499 1691311874.54870 No -0.01577911041756 Locked
10057 20110701.001349.600 131203033499 1691338915.06170 No -0.01578073063977 Locked
10058 20110701.001349.700 131204783499 1691365955.75370 No -0.0157823508726 Locked
10059 20110701.001349.800 131206533499 1691392996.63670 No -0.01578397111678 Locked
10060 20110701.001349.900 131208283499 1691420037.70670 No -0.01578559137206 Locked
10061 20110701.001350.000 131210033499 1691447078.96530 No -0.01578721163854 Locked
10062 20110701.001350.100 131211783499 1691474120.38930 No -0.01578883191484 Locked
10063 20110701.001350.200 131213533499 1691501162.01630 No -0.0157904522032 Locked
10064 20110701.001350.300 131215283499 1691528203.82730 No -0.01579207250248 Locked
10065 20110701.001350.400 131217033499 1691555245.82030 No -0.01579369281257 Locked
10066 20110701.001350.500 131218783499 1691582287.99430 No -0.0157953131334 Locked
10067 20110701.001350.600 131220533499 1691609330.35330 No -0.01579693346522 Locked
10068 20110701.001350.700 131222283499 1691636372.89630 No -0.01579855380797 Locked
10069 20110701.001350.800 131224033499 1691663415.62430 No -0.01580017416171 Locked
10070 20110701.001350.900 131225783499 1691690458.54230 No -0.01580179452672 Locked
10071 20110701.001351.000 131227533499 1691717501.63940 No -0.01580341490237 Locked
10072 20110701.001351.100 131229283499 1691744544.92640 No -0.0158050352893 Locked
10073 20110701.001351.200 131231033499 1691771588.39340 No -0.01580665568691 Locked
10074 20110701.001351.300 131232783499 1691798632.05440 No -0.01580827609605 Locked
10075 20110701.001351.400 131234533499 1691825675.89540 No -0.01580989651587 Locked
10076 20110701.001351.500 131236283499 1691852719.91640 No -0.01581151694638 Locked
10077 20110701.001351.600 131238033499 1691879764.12440 No -0.015813137388 Locked
10078 20110701.001351.700 131239783499 1691906808.52040 No -0.01581475784078 Locked
10079 20110701.001351.800 131241533499 1691933853.09640 No -0.01581637830424 Locked
10080 20110701.001351.900 131243283499 1691960897.85440 No -0.01581799877852 Locked
10081 20110701.001352.000 131245033499 1691987942.80940 No -0.01581961926449 Locked
10082 20110701.001352.100 131246783499 1692014987.94240 No -0.01582123976103 Locked
10083 20110701.001352.200 131248533499 1692042033.25640 No -0.01582286026832 Locked
10084 20110701.001352.300 131250283499 1692069078.76440 No -0.01582448078713 Locked
10085 20110701.001352.400 131252033499 1692096124.45040 No -0.01582610131651 Locked
10086 20110701.001352.500 131253783499 1692123170.31740 No -0.01582772185664 Locked
10087 20110701.001352.600 131255533499 1692150216.37440 No -0.01582934240805 Locked
10088 20110701.001352.700 131257283499 1692177262.60840 No -0.01583096296997 Locked
10089 20110701.001352.800 131259033499 1692204309.03940 No -0.01583258354359 Locked
10090 20110701.001352.900 131260783499 1692231355.65740 No -0.01583420412831 Locked
10091 20110701.001353.000 131262533499 1692258402.44080 No -0.01583582472285 Locked
10092 20110701.001353.100 131264283499 1692285449.42580 No -0.01583744532936 Locked
10093 20110701.001353.200 131266033499 1692312496.59280 No -0.01583906594669 Locked
10094 20110701.001353.300 131267783499 1692339543.93680 No -0.01584068657452 Locked
10095 20110701.001353.400 131269533499 1692366591.47680 No -0.01584230721399 Locked
10096 20110701.001353.500 131271283499 1692393639.19880 No -0.01584392786427 Locked
10097 20110701.001353.600 131273033499 1692420687.10280 No -0.01584554852535 Locked
10098 20110701.001353.700 131274783499 1692447735.19280 No -0.01584716919748 Locked
10099 20110701.001353.800 131276533499 1692474783.47080 No -0.01584878988077 Locked
10100 20110701.001353.900 131278283499 1692501831.92980 No -0.01585041057481 Locked
10101 20110701.001354.000 131280033499 1692528880.57590 No -0.01585203127996 Locked
10102 20110701.001354.100 131281783499 1692555929.40790 No -0.01585365199615 Locked
10103 20110701.001354.200 131283533499 1692582978.41590 No -0.01585527272279 Locked
10104 20110701.001354.300 131285283499 1692610027.62590 No -0.01585689346143 Locked
10105 20110701.001354.400 131287033499 1692637077.01190 No -0.01585851421051 Locked
10106 20110701.001354.500 131288783499 1692664126.58090 No -0.01586013497047 Locked
10107 20110701.001354.600 131290533499 1692691176.33790 No -0.01586175574158 Locked
10108 20110701.001354.700 131292283499 1692718226.27290 No -0.01586337652327 Locked
10109 20110701.001354.800 131294033499 1692745276.39490 No -0.01586499731606 Locked
10110 20110701.001354.900 131295783499 1692772326.70790 No -0.01586661812019 Locked
10111 20110701.001355.000 131297533499 1692799377.20300 No -0.01586823893514 Locked
10112 20110701.001355.100 131299283499 1692826427.87900 No -0.01586985976082 Locked
10113 20110701.001355.200 131301033499 1692853478.74400 No -0.01587148059773 Locked
10114 20110701.001355.300 131302783499 1692880529.79000 No -0.01587310144539 Locked
10115 20110701.001355.400 131304533499 1692907581.02400 No -0.01587472230421 Locked
10116 20110701.001355.500 131306283499 1692934632.44800 No -0.01587634317431 Locked
10117 20110701.001355.600 131308033499 1692961684.05700 No -0.0158779640554 Locked
10118 20110701.001355.700 131309783499 1692988735.84200 No -0.01587958494694 Locked
10119 20110701.001355.800 131311533499 1693015787.81300 No -0.01588120584952 Locked
10120 20110701.001355.900 131313283499 1693042839.97800 No -0.01588282676363 Locked
10121 20110701.001356.000 131315033499 1693069892.32330 No -0.01588444768843 Locked
10122 20110701.001356.100 131316783499 1693096944.85330 No -0.01588606862421 Locked
10123 20110701.001356.200 131318533499 1693123997.56130 No -0.01588768957056 Locked
10124 20110701.001356.300 131320283499 1693151050.46630 No -0.0158893105286 Locked
10125 20110701.001356.400 131322033499 1693178103.54830 No -0.01589093149716 Locked
10126 20110701.001356.500 131323783499 1693205156.81830 No -0.01589255247688 Locked
10127 20110701.001356.600 131325533499 1693232210.26730 No -0.01589417346723 Locked
10128 20110701.001356.700 131327283499 1693259263.90930 No -0.01589579446903 Locked
10129 20110701.001356.800 131329033499 1693286317.73730 No -0.01589741548189 Locked
10130 20110701.001356.900 131330783499 1693313371.74130 No -0.01589903650519 Locked
10131 20110701.001357.000 131332533499 1693340425.94480 No -0.01590065754034 Locked
10132 20110701.001357.100 131334283499 1693367480.32280 No -0.01590227858585 Locked
10133 20110701.001357.200 131336033499 1693394534.88580 No -0.01590389964235 Locked
10134 20110701.001357.300 131337783499 1693421589.63180 No -0.01590552070971 Locked
10135 20110701.001357.400 131339533499 1693448644.56580 No -0.01590714178824 Locked
10136 20110701.001357.500 131341283499 1693475699.68780 No -0.01590876287793 Locked
10137 20110701.001357.600 131343033499 1693502754.98980 No -0.01591038397831 Locked
10138 20110701.001357.700 131344783499 1693529810.48380 No -0.01591200509009 Locked
10139 20110701.001357.800 131346533499 1693556866.15280 No -0.01591362621226 Locked
10140 20110701.001357.900 131348283499 1693583922.01280 No -0.01591524734577 Locked
10141 20110701.001358.000 131350033499 1693610978.06040 No -0.01591686849043 Locked
10142 20110701.001358.100 131351783499 1693638034.29040 No -0.01591848964591 Locked
10143 20110701.001358.200 131353533499 1693665090.70140 No -0.01592011081214 Locked
10144 20110701.001358.300 131355283499 1693692147.30340 No -0.01592173198972 Locked
10145 20110701.001358.400 131357033499 1693719204.09240 No -0.01592335317839 Locked
10146 20110701.001358.500 131358783499 1693746261.06040 No -0.0159249743777 Locked
10147 20110701.001358.600 131360533499 1693773318.21740 No -0.01592659558823 Locked
10148 20110701.001358.700 131362283499 1693800375.55240 No -0.01592821680933 Locked
10149 20110701.001358.800 131364033499 1693827433.08240 No -0.01592983804201 Locked
10150 20110701.001358.900 131365783499 1693854490.79340 No -0.01593145928543 Locked
10151 20110701.001359.000 131367533499 1693881548.69200 No -0.01593308054 Locked
10152 20110701.001359.100 131369283499 1693908606.77400 No -0.01593470180545 Locked
10153 20110701.001359.200 131371033499 1693935665.04300 No -0.01593632308201 Locked
10154 20110701.001359.300 131372783499 1693962723.49500 No -0.01593794436944 Locked
10155 20110701.001359.400 131374533499 1693989782.13300 No -0.01593956566791 Locked
10156 20110701.001359.500 131376283499 1694016840.94900 No -0.01594118697695 Locked
10157 20110701.001359.600 131378033499 1694043899.95500 No -0.01594280829728 Locked
10158 20110701.001359.700 131379783499 1694070959.15400 No -0.01594442962906 Locked
10159 20110701.001359.800 131381533499 1694098018.53500 No -0.01594605097165 Locked
10160 20110701.001359.900 131383283499 1694125078.09600 No -0.01594767232493 Locked
10161 20110701.001400.000 131385033499 1694152137.84450 No -0.01594929368934 Locked
10162 20110701.001400.100 131386783499 1694179197.77650 No -0.01595091506465 Locked
10163 20110701.001400.200 131388533499 1694206257.88850 No -0.01595253645065 Locked
10164 20110701.001400.300 131390283499 1694233318.19650 No -0.01595415784829 Locked
10165 20110701.001400.400 131392033499 1694260378.68750 No -0.01595577925679 Locked
10166 20110701.001400.500 131393783499 1694287439.35350 No -0.01595740067568 Locked
10167 20110701.001400.600 131395533499 1694314500.22050 No -0.01595902210651 Locked
10168 20110701.001400.700 131397283499 1694341561.26450 No -0.01596064354785 Locked
10169 20110701.001400.800 131399033499 1694368622.49050 No -0.015962265 Locked
10170 20110701.001400.900 131400783499 1694395683.91050 No -0.01596388646367 Locked
10171 20110701.001401.000 131402533499 1694422745.51080 No -0.01596550793804 Locked
10172 20110701.001401.100 131404283499 1694449807.29580 No -0.01596712942338 Locked
10173 20110701.001401.200 131406033499 1694476869.26680 No -0.01596875091977 Locked
10174 20110701.001401.300 131407783499 1694503931.42180 No -0.01597037242708 Locked
10175 20110701.001401.400 131409533499 1694530993.76180 No -0.01597199394537 Locked
10176 20110701.001401.500 131411283499 1694558056.28680 No -0.01597361547465 Locked
10177 20110701.001401.600 131413033499 1694585119.00180 No -0.01597523701522 Locked
10178 20110701.001401.700 131414783499 1694612181.89280 No -0.01597685856623 Locked
10179 20110701.001401.800 131416533499 1694639244.97880 No -0.01597848012883 Locked
10180 20110701.001401.900 131418283499 1694666308.24680 No -0.01598010170223 Locked
10181 20110701.001402.000 131420033499 1694693371.69890 No -0.01598172328656 Locked
10182 20110701.001402.100 131421783499 1694720435.34090 No -0.01598334488217 Locked
10183 20110701.001402.200 131423533499 1694747499.15590 No -0.01598496648806 Locked
10184 20110701.001402.300 131425283499 1694774563.16990 No -0.01598658810576 Locked
10185 20110701.001402.400 131427033499 1694801627.36790 No -0.01598820973438 Locked
10186 20110701.001402.500 131428783499 1694828691.74090 No -0.0159898313734 Locked
10187 20110701.001402.600 131430533499 1694855756.30390 No -0.0159914530237 Locked
10188 20110701.001402.700 131432283499 1694882821.05490 No -0.01599307468516 Locked
10189 20110701.001402.800 131434033499 1694909885.98890 No -0.01599469635749 Locked
10190 20110701.001402.900 131435783499 1694936951.10690 No -0.01599631804074 Locked
10191 20110701.001403.000 131437533499 1694964016.41610 No -0.01599793973535 Locked
10192 20110701.001403.100 131439283499 1694991081.90810 No -0.01599956144081 Locked
10193 20110701.001403.200 131441033499 1695018147.58910 No -0.0160011831575 Locked
10194 20110701.001403.300 131442783499 1695045213.44610 No -0.01600280488463 Locked
10195 20110701.001403.400 131444533499 1695072279.49710 No -0.01600442662329 Locked
10196 20110701.001403.500 131446283499 1695099345.72410 No -0.0160060483724 Locked
10197 20110701.001403.600 131448033499 1695126412.14310 No -0.01600767013291 Locked
10198 20110701.001403.700 131449783499 1695153478.74510 No -0.01600929190428 Locked
10199 20110701.001403.800 131451533499 1695180545.53510 No -0.01601091368682 Locked
10200 20110701.001403.900 131453283499 1695207612.51310 No -0.01601253548052 Locked
10201 20110701.001404.000 131455033499 1695234679.66630 No -0.01601415728463 Locked
10202 20110701.001404.100 131456783499 1695261747.01730 No -0.01601577910048 Locked
10203 20110701.001404.200 131458533499 1695288814.54330 No -0.01601740092672 Locked
10204 20110701.001404.300 131460283499 1695315882.25830 No -0.01601902276419 Locked
10205 20110701.001404.400 131462033499 1695342950.16130 No -0.01602064461281 Locked
10206 20110701.001404.500 131463783499 1695370018.24030 No -0.01602226647189 Locked
10207 20110701.001404.600 131465533499 1695397086.51330 No -0.01602388834249 Locked
10208 20110701.001404.700 131467283499 1695424154.96730 No -0.01602551022384 Locked
10209 20110701.001404.800 131469033499 1695451223.60930 No -0.01602713211635 Locked
10210 20110701.001404.900 131470783499 1695478292.43730 No -0.0160287540199 Locked
10211 20110701.001405.000 131472533499 1695505361.45450 No -0.01603037593469 Locked
10212 20110701.001405.100 131474283499 1695532430.64450 No -0.01603199785975 Locked
10213 20110701.001405.200 131476033499 1695559500.02650 No -0.0160336197962 Locked
10214 20110701.001405.300 131477783499 1695586569.59550 No -0.01603524174375 Locked
10215 20110701.001405.400 131479533499 1695613639.35450 No -0.01603686370259 Locked
10216 20110701.001405.500 131481283499 1695640709.29350 No -0.01603848567212 Locked
10217 20110701.001405.600 131483033499 1695667779.41150 No -0.01604010765227 Locked
10218 20110701.001405.700 131484783499 1695694849.73350 No -0.01604172964454 Locked
10219 20110701.001405.800 131486533499 1695721920.22550 No -0.0160433516469 Locked
10220 20110701.001405.900 131488283499 1695748990.90350 No -0.01604497366031 Locked
10221 20110701.001406.000 131490033499 1695776061.77850 No -0.01604659568542 Locked
10222 20110701.001406.100 131491783499 1695803132.83650 No -0.01604821772139 Locked
10223 20110701.001406.200 131493533499 1695830204.06850 No -0.0160498397677 Locked
10224 20110701.001406.300 131495283499 1695857275.48950 No -0.01605146182523 Locked
10225 20110701.001406.400 131497033499 1695884347.10050 No -0.01605308389404 Locked
10226 20110701.001406.500 131498783499 1695911418.90550 No -0.01605470597437 Locked
10227 20110701.001406.600 131500533499 1695938490.87750 No -0.01605632806461 Locked
10228 20110701.001406.700 131502283499 1695965563.03850 No -0.01605795016608 Locked
10229 20110701.001406.800 131504033499 1695992635.39550 No -0.01605957227919 Locked
10230 20110701.001406.900 131505783499 1696019707.93550 No -0.01606119440316 Locked
10231 20110701.001407.000 131507533499 1696046780.65470 No -0.01606281653778 Locked
10232 20110701.001407.100 131509283499 1696073853.56770 No -0.0160644386839 Locked
10233 20110701.001407.200 131511033499 1696100926.66070 No -0.01606606084071 Locked
10234 20110701.001407.300 131512783499 1696127999.93970 No -0.01606768300857 Locked
10235 20110701.001407.400 131514533499 1696155073.40570 No -0.01606930518753 Locked
10236 20110701.001407.500 131516283499 1696182147.05470 No -0.01607092737736 Locked
10237 20110701.001407.600 131518033499 1696209220.88770 No -0.01607254957811 Locked
10238 20110701.001407.700 131519783499 1696236294.90770 No -0.01607417178997 Locked
10239 20110701.001407.800 131521533499 1696263369.11870 No -0.01607579401317 Locked
10240 20110701.001407.900 131523283499 1696290443.50870 No -0.01607741624699 Locked
10241 20110701.001408.000 131525033499 1696317518.08640 No -0.01607903849197 Locked
10242 20110701.001408.100 131526783499 1696344592.84840 No -0.01608066074788 Locked
10243 20110701.001408.200 131528533499 1696371667.80340 No -0.01608228301526 Locked
10244 20110701.001408.300 131530283499 1696398742.93140 No -0.01608390529291 Locked
10245 20110701.001408.400 131532033499 1696425818.25040 No -0.0160855275819 Locked
10246 20110701.001408.500 131533783499 1696452893.75740 No -0.01608714988206 Locked
10247 20110701.001408.600 131535533499 1696479969.44840 No -0.01608877219314 Locked
10248 20110701.001408.700 131537283499 1696507045.32340 No -0.01609039451515 Locked
10249 20110701.001408.800 131539033499 1696534121.38640 No -0.01609201684832 Locked
10250 20110701.001408.900 131540783499 1696561197.63540 No -0.01609363919253 Locked
10251 20110701.001409.000 131542533499 1696588274.07430 No -0.01609526154802 Locked
10252 20110701.001409.100 131544283499 1696615350.68930 No -0.01609688391397 Locked
10253 20110701.001409.200 131546033499 1696642427.49330 No -0.01609850629114 Locked
10254 20110701.001409.300 131547783499 1696669504.49030 No -0.01610012867977 Locked
10255 20110701.001409.400 131549533499 1696696581.65930 No -0.01610175107862 Locked
10256 20110701.001409.500 131551283499 1696723659.01930 No -0.01610337348881 Locked
10257 20110701.001409.600 131553033499 1696750736.56430 No -0.01610499590998 Locked
10258 20110701.001409.700 131554783499 1696777814.29930 No -0.01610661834243 Locked
10259 20110701.001409.800 131556533499 1696804892.21830 No -0.01610824078581 Locked
10260 20110701.001409.900 131558283499 1696831970.32130 No -0.01610986324012 Locked
10261 20110701.001410.000 131560033499 1696859048.61760 No -0.0161114857059 Locked
10262 20110701.001410.100 131561783499 1696886127.09160 No -0.01611310818224 Locked
10263 20110701.001410.200 131563533499 1696913205.75360 No -0.01611473066974 Locked
10264 20110701.001410.300 131565283499 1696940284.59760 No -0.01611635316805 Locked
10265 20110701.001410.400 131567033499 1696967363.63160 No -0.01611797567764 Locked
10266 20110701.001410.500 131568783499 1696994442.84660 No -0.01611959819797 Locked
10267 20110701.001410.600 131570533499 1697021522.25060 No -0.01612122072953 Locked
10268 20110701.001410.700 131572283499 1697048601.84660 No -0.01612284327249 Locked
10269 20110701.001410.800 131574033499 1697075681.61960 No -0.01612446582596 Locked
10270 20110701.001410.900 131575783499 1697102761.58060 No -0.0161260883906 Locked
10271 20110701.001411.000 131577533499 1697129841.72850 No -0.01612771096633 Locked
10272 20110701.001411.100 131579283499 1697156922.06050 No -0.016129333553 Locked
10273 20110701.001411.200 131581033499 1697184002.57350 No -0.01613095615041 Locked
10274 20110701.001411.300 131582783499 1697211083.27150 No -0.01613257875881 Locked
10275 20110701.001411.400 131584533499 1697238164.16050 No -0.01613420137855 Locked
10276 20110701.001411.500 131586283499 1697265245.24150 No -0.01613582400969 Locked
10277 20110701.001411.600 131588033499 1697292326.49950 No -0.01613744665134 Locked
10278 20110701.001411.700 131589783499 1697319407.94950 No -0.01613906930439 Locked
10279 20110701.001411.800 131591533499 1697346489.57350 No -0.01614069196777 Locked
10280 20110701.001411.900 131593283499 1697373571.39150 No -0.01614231464268 Locked
10281 20110701.001412.000 131595033499 1697400653.39920 No -0.01614393732884 Locked
10282 20110701.001412.100 131596783499 1697427735.58720 No -0.01614556002572 Locked
10283 20110701.001412.200 131598533499 1697454817.96920 No -0.01614718273411 Locked
10284 20110701.001412.300 131600283499 1697481900.52720 No -0.01614880545295 Locked
10285 20110701.001412.400 131602033499 1697508983.27820 No -0.01615042818326 Locked
10286 20110701.001412.500 131603783499 1697536066.20020 No -0.01615205092372 Locked
10287 20110701.001412.600 131605533499 1697563149.32020 No -0.01615367367594 Locked
10288 20110701.001412.700 131607283499 1697590232.62820 No -0.01615529643932 Locked
10289 20110701.001412.800 131609033499 1697617316.11620 No -0.01615691921338 Locked
10290 20110701.001412.900 131610783499 1697644399.79220 No -0.01615854199862 Locked
10291 20110701.001413.000 131612533499 1697671483.65470 No -0.01616016479492 Locked
10292 20110701.001413.100 131614283499 1697698567.69870 No -0.01616178760201 Locked
10293 20110701.001413.200 131616033499 1697725651.93370 No -0.01616341042043 Locked
10294 20110701.001413.300 131617783499 1697752736.34270 No -0.01616503324919 Locked
10295 20110701.001413.400 131619533499 1697779820.95070 No -0.01616665608976 Locked
10296 20110701.001413.500 131621283499 1697806905.73770 No -0.01616827894097 Locked
10297 20110701.001413.600 131623033499 1697833990.72170 No -0.01616990180387 Locked
10298 20110701.001413.700 131624783499 1697861075.86970 No -0.01617152467651 Locked
10299 20110701.001413.800 131626533499 1697888161.22670 No -0.01617314756156 Locked
10300 20110701.001413.900 131628283499 1697915246.75370 No -0.0161747704567 Locked
10301 20110701.001414.000 131630033499 1697942332.47880 No -0.01617639336361 Locked
10302 20110701.001414.100 131631783499 1697969418.37880 No -0.0161780162809 Locked
10303 20110701.001414.200 131633533499 1697996504.47380 No -0.01617963920977 Locked
10304 20110701.001414.300 131635283499 1698023590.75080 No -0.01618126214945 Locked
10305 20110701.001414.400 131637033499 1698050677.21580 No -0.0161828851003 Locked
10306 20110701.001414.500 131638783499 1698077763.86180 No -0.01618450806189 Locked
10307 20110701.001414.600 131640533499 1698104850.69280 No -0.01618613103446 Locked
10308 20110701.001414.700 131642283499 1698131937.70880 No -0.01618775401803 Locked
10309 20110701.001414.800 131644033499 1698159024.91680 No -0.01618937701299 Locked
10310 20110701.001414.900 131645783499 1698186112.31580 No -0.01619100001929 Locked
10311 20110701.001415.000 131647533499 1698213199.88830 No -0.0161926230359 Locked
10312 20110701.001415.100 131649283499 1698240287.65030 No -0.01619424606376 Locked
10313 20110701.001415.200 131651033499 1698267375.59630 No -0.01619586910254 Locked
10314 20110701.001415.300 131652783499 1698294463.74230 No -0.0161974921532 Locked
10315 20110701.001415.400 131654533499 1698321552.06130 No -0.01619911521414 Locked
10316 20110701.001415.500 131656283499 1698348640.57230 No -0.01620073828647 Locked
10317 20110701.001415.600 131658033499 1698375729.26130 No -0.01620236136938 Locked
10318 20110701.001415.700 131659783499 1698402818.14530 No -0.01620398446386 Locked
10319 20110701.001415.800 131661533499 1698429907.20030 No -0.0162056075685 Locked
10320 20110701.001415.900 131663283499 1698456996.45330 No -0.01620723068489 Locked
10321 20110701.001416.000 131665033499 1698484085.89030 No -0.01620885381221 Locked
10322 20110701.001416.100 131666783499 1698511175.51130 No -0.01621047695046 Locked
10323 20110701.001416.200 131668533499 1698538265.32930 No -0.01621210010041 Locked
10324 20110701.001416.300 131670283499 1698565355.31530 No -0.01621372326033 Locked
10325 20110701.001416.400 131672033499 1698592445.49630 No -0.01621534643183 Locked
10326 20110701.001416.500 131673783499 1698619535.86730 No -0.01621696961461 Locked
10327 20110701.001416.600 131675533499 1698646626.41830 No -0.01621859280808 Locked
10328 20110701.001416.700 131677283499 1698673717.15230 No -0.01622021601242 Locked
10329 20110701.001416.800 131679033499 1698700808.07430 No -0.01622183922792 Locked
10330 20110701.001416.900 131680783499 1698727899.18730 No -0.01622346245476 Locked
10331 20110701.001417.000 131682533499 1698754990.48520 No -0.01622508569258 Locked
10332 20110701.001417.100 131684283499 1698782081.96620 No -0.01622670894127 Locked
10333 20110701.001417.200 131686033499 1698809173.63320 No -0.01622833220101 Locked
10334 20110701.001417.300 131687783499 1698836265.49420 No -0.01622995547227 Locked
10335 20110701.001417.400 131689533499 1698863357.52520 No -0.01623157875362 Locked
10336 20110701.001417.500 131691283499 1698890449.75320 No -0.01623320204667 Locked
10337 20110701.001417.600 131693033499 1698917542.17120 No -0.01623482535101 Locked
10338 20110701.001417.700 131694783499 1698944634.77020 No -0.01623644866609 Locked
10339 20110701.001417.800 131696533499 1698971727.55620 No -0.01623807199227 Locked
10340 20110701.001417.900 131698283499 1698998820.52820 No -0.0162396953295 Locked
10341 20110701.001418.000 131700033499 1699025913.68440 No -0.01624131867767 Locked
10342 20110701.001418.100 131701783499 1699053007.02540 No -0.01624294203681 Locked
10343 20110701.001418.200 131703533499 1699080100.55740 No -0.01624456540729 Locked
10344 20110701.001418.300 131705283499 1699107194.26940 No -0.01624618878847 Locked
10345 20110701.001418.400 131707033499 1699134288.16840 No -0.01624781218074 Locked
10346 20110701.001418.500 131708783499 1699161382.25540 No -0.01624943558418 Locked
10347 20110701.001418.600 131710533499 1699188476.53340 No -0.01625105899896 Locked
10348 20110701.001418.700 131712283499 1699215570.99240 No -0.01625268242449 Locked
10349 20110701.001418.800 131714033499 1699242665.63040 No -0.01625430586065 Locked
10350 20110701.001418.900 131715783499 1699269760.46940 No -0.01625592930874 Locked
10351 20110701.001419.000 131717533499 1699296855.48270 No -0.01625755276718 Locked
10352 20110701.001419.100 131719283499 1699323950.69270 No -0.0162591762373 Locked
10353 20110701.001419.200 131721033499 1699351046.07170 No -0.01626079971746 Locked
10354 20110701.001419.300 131722783499 1699378141.65170 No -0.01626242320955 Locked
10355 20110701.001419.400 131724533499 1699405237.41470 No -0.01626404671251 Locked
10356 20110701.001419.500 131726283499 1699432333.35970 No -0.01626567022628 Locked
10357 20110701.001419.600 131728033499 1699459429.49170 No -0.01626729375115 Locked
10358 20110701.001419.700 131729783499 1699486525.81670 No -0.01626891728748 Locked
10359 20110701.001419.800 131731533499 1699513622.32370 No -0.01627054083462 Locked
10360 20110701.001419.900 131733283499 1699540719.01770 No -0.01627216439286 Locked
10361 20110701.001420.000 131735033499 1699567815.88900 No -0.01627378796164 Locked
10362 20110701.001420.100 131736783499 1699594912.95200 No -0.01627541154179 Locked
10363 20110701.001420.200 131738533499 1699622010.20300 No -0.01627703513311 Locked
10364 20110701.001420.300 131740283499 1699649107.63800 No -0.01627865873535 Locked
10365 20110701.001420.400 131742033499 1699676205.26400 No -0.01628028234894 Locked
10366 20110701.001420.500 131743783499 1699703303.07900 No -0.01628190597374 Locked
10367 20110701.001420.600 131745533499 1699730401.06700 No -0.01628352960882 Locked
10368 20110701.001420.700 131747283499 1699757499.25400 No -0.01628515325572 Locked
10369 20110701.001420.800 131749033499 1699784597.61500 No -0.01628677691295 Locked
10370 20110701.001420.900 131750783499 1699811696.17000 No -0.0162884005817 Locked
10371 20110701.001421.000 131752533499 1699838794.91100 No -0.01629002426149 Locked
10372 20110701.001421.100 131754283499 1699865893.83700 No -0.01629164795227 Locked
10373 20110701.001421.200 131756033499 1699892992.94800 No -0.01629327165404 Locked
10374 20110701.001421.300 131757783499 1699920092.24800 No -0.01629489536703 Locked
10375 20110701.001421.400 131759533499 1699947191.72900 No -0.01629651909076 Locked
10376 20110701.001421.500 131761283499 1699974291.39900 No -0.01629814282572 Locked
10377 20110701.001421.600 131763033499 1700001391.26400 No -0.01629976657226 Locked
10378 20110701.001421.700 131764783499 1700028491.30000 No -0.01630139032895 Locked
10379 20110701.001421.800 131766533499 1700055591.53300 No -0.01630301409734 Locked
10380 20110701.001421.900 131768283499 1700082691.94500 No -0.01630463787635 Locked
10381 20110701.001422.000 131770033499 1700109792.54630 No -0.01630626166661 Locked
10382 20110701.001422.100 131771783499 1700136893.33730 No -0.01630788546814 Locked
10383 20110701.001422.200 131773533499 1700163994.31130 No -0.01630950928053 Locked
10384 20110701.001422.300 131775283499 1700191095.46830 No -0.01631113310378 Locked
10385 20110701.001422.400 131777033499 1700218196.81530 No -0.01631275693832 Locked
10386 20110701.001422.500 131778783499 1700245298.35430 No -0.01631438078426 Locked
10387 20110701.001422.600 131780533499 1700272400.06730 No -0.01631600464053 Locked
10388 20110701.001422.700 131782283499 1700299501.97130 No -0.01631762850815 Locked
10389 20110701.001422.800 131784033499 1700326604.06530 No -0.01631925238704 Locked
10390 20110701.001422.900 131785783499 1700353706.34530 No -0.01632087627698 Locked
10391 20110701.001423.000 131787533499 1700380808.81180 No -0.016322500178 Locked
10392 20110701.001423.100 131789283499 1700407911.46380 No -0.01632412409003 Locked
10393 20110701.001423.200 131791033499 1700435014.28780 No -0.01632574801227 Locked
10394 20110701.001423.300 131792783499 1700462117.31780 No -0.01632737194675 Locked
10395 20110701.001423.400 131794533499 1700489220.53080 No -0.01632899589209 Locked
10396 20110701.001423.500 131796283499 1700516323.92880 No -0.01633061984842 Locked
10397 20110701.001423.600 131798033499 1700543427.50880 No -0.01633224381555 Locked
10398 20110701.001423.700 131799783499 1700570531.27680 No -0.01633386779385 Locked
10399 20110701.001423.800 131801533499 1700597635.22780 No -0.01633549178301 Locked
10400 20110701.001423.900 131803283499 1700624739.36680 No -0.01633711578334 Locked
10401 20110701.001424.000 131805033499 1700651843.69800 No -0.01633873979508 Locked
10402 20110701.001424.100 131806783499 1700678948.21200 No -0.01634036381768 Locked
10403 20110701.001424.200 131808533499 1700706052.91400 No -0.01634198785144 Locked
10404 20110701.001424.300 131810283499 1700733157.79200 No -0.01634361189565 Locked
10405 20110701.001424.400 131812033499 1700760262.87100 No -0.01634523595179 Locked
10406 20110701.001424.500 131813783499 1700787368.13000 No -0.01634686001863 Locked
10407 20110701.001424.600 131815533499 1700814473.57300 No -0.01634848409639 Locked
10408 20110701.001424.700 131817283499 1700841579.20900 No -0.0163501081856 Locked
10409 20110701.001424.800 131819033499 1700868685.02300 No -0.0163517322854 Locked
10410 20110701.001424.900 131820783499 1700895791.02300 No -0.01635335639623 Locked
10411 20110701.001425.000 131822533499 1700922897.21410 No -0.01635498051841 Locked
10412 20110701.001425.100 131824283499 1700950003.59010 No -0.01635660465157 Locked
10413 20110701.001425.200 131826033499 1700977110.15510 No -0.01635822879596 Locked
10414 20110701.001425.300 131827783499 1701004216.90710 No -0.01635985295145 Locked
10415 20110701.001425.400 131829533499 1701031323.84410 No -0.01636147711792 Locked
10416 20110701.001425.500 131831283499 1701058430.96310 No -0.0163631012952 Locked
10417 20110701.001425.600 131833033499 1701085538.27310 No -0.01636472548382 Locked
10418 20110701.001425.700 131834783499 1701112645.76910 No -0.01636634968349 Locked
10419 20110701.001425.800 131836533499 1701139753.44610 No -0.01636797389391 Locked
10420 20110701.001425.900 131838283499 1701166861.31510 No -0.01636959811572 Locked
10421 20110701.001426.000 131840033499 1701193969.37580 No -0.01637122234892 Locked
10422 20110701.001426.100 131841783499 1701221077.61580 No -0.01637284659277 Locked
10423 20110701.001426.200 131843533499 1701248186.03680 No -0.01637447084736 Locked
10424 20110701.001426.300 131845283499 1701275294.65780 No -0.01637609511383 Locked
10425 20110701.001426.400 131847033499 1701302403.45380 No -0.01637771939069 Locked
10426 20110701.001426.500 131848783499 1701329512.44280 No -0.01637934367901 Locked
10427 20110701.001426.600 131850533499 1701356621.61480 No -0.0163809679782 Locked
10428 20110701.001426.700 131852283499 1701383730.96880 No -0.0163825922882 Locked
10429 20110701.001426.800 131854033499 1701410840.51980 No -0.01638421660989 Locked
10430 20110701.001426.900 131855783499 1701437950.24980 No -0.01638584094221 Locked
10431 20110701.001427.000 131857533499 1701465060.16370 No -0.01638746528546 Locked
10432 20110701.001427.100 131859283499 1701492170.27070 No -0.01638908964017 Locked
10433 20110701.001427.200 131861033499 1701519280.55970 No -0.01639071400568 Locked
10434 20110701.001427.300 131862783499 1701546391.04470 No -0.01639233838284 Locked
10435 20110701.001427.400 131864533499 1701573501.69670 No -0.01639396276991 Locked
10436 20110701.001427.500 131866283499 1701600612.55170 No -0.01639558716903 Locked
10437 20110701.001427.600 131868033499 1701627723.58770 No -0.01639721157891 Locked
10438 20110701.001427.700 131869783499 1701654834.81270 No -0.016398836 Locked
10439 20110701.001427.800 131871533499 1701681946.21670 No -0.01640046043173 Locked
10440 20110701.001427.900 131873283499 1701709057.81570 No -0.01640208487503 Locked
10441 20110701.001428.000 131875033499 1701736169.59880 No -0.01640370932927 Locked
10442 20110701.001428.100 131876783499 1701763281.56580 No -0.01640533379442 Locked
10443 20110701.001428.200 131878533499 1701790393.71780 No -0.01640695827056 Locked
10444 20110701.001428.300 131880283499 1701817506.06580 No -0.01640858275834 Locked
10445 20110701.001428.400 131882033499 1701844618.59080 No -0.01641020725663 Locked
10446 20110701.001428.500 131883783499 1701871731.31480 No -0.01641183176674 Locked
10447 20110701.001428.600 131885533499 1701898844.21080 No -0.01641345628706 Locked
10448 20110701.001428.700 131887283499 1701925957.30080 No -0.0164150808189 Locked
10449 20110701.001428.800 131889033499 1701953070.57880 No -0.0164167053619 Locked
10450 20110701.001428.900 131890783499 1701980184.03480 No -0.01641832991548 Locked
10451 20110701.001429.000 131892533499 1702007297.68620 No -0.01641995448065 Locked
10452 20110701.001429.100 131894283499 1702034411.52120 No -0.01642157905673 Locked
10453 20110701.001429.200 131896033499 1702061525.53820 No -0.01642320364362 Locked
10454 20110701.001429.300 131897783499 1702088639.74720 No -0.0164248282419 Locked
10455 20110701.001429.400 131899533499 1702115754.14420 No -0.01642645285135 Locked
10456 20110701.001429.500 131901283499 1702142868.71820 No -0.01642807747131 Locked
10457 20110701.001429.600 131903033499 1702169983.48520 No -0.01642970210273 Locked
10458 20110701.001429.700 131904783499 1702197098.44620 No -0.01643132674567 Locked
10459 20110701.001429.800 131906533499 1702224213.58620 No -0.01643295139924 Locked
10460 20110701.001429.900 131908283499 1702251328.91020 No -0.01643457606374 Locked
10461 20110701.001430.000 131910033499 1702278444.42600 No -0.01643620073962 Locked
10462 20110701.001430.100 131911783499 1702305560.13000 No -0.01643782542668 Locked
10463 20110701.001430.200 131913533499 1702332676.01800 No -0.01643945012467 Locked
10464 20110701.001430.300 131915283499 1702359792.08400 No -0.01644107483322 Locked
10465 20110701.001430.400 131917033499 1702386908.34300 No -0.01644269955324 Locked
10466 20110701.001430.500 131918783499 1702414024.79800 No -0.01644432428489 Locked
10467 20110701.001430.600 131920533499 1702441141.41900 No -0.0164459490264 Locked
10468 20110701.001430.700 131922283499 1702468258.24600 No -0.01644757378015 Locked
10469 20110701.001430.800 131924033499 1702495375.25700 No -0.01644919854482 Locked
10470 20110701.001430.900 131925783499 1702522492.44600 No -0.01645082332005 Locked
10471 20110701.001431.000 131927533499 1702549609.83330 No -0.01645244810707 Locked
10472 20110701.001431.100 131929283499 1702576727.39830 No -0.01645407290463 Locked
10473 20110701.001431.200 131931033499 1702603845.15030 No -0.01645569771331 Locked
10474 20110701.001431.300 131932783499 1702630963.08830 No -0.01645732253302 Locked
10475 20110701.001431.400 131934533499 1702658081.21330 No -0.01645894736384 Locked
10476 20110701.001431.500 131936283499 1702685199.52930 No -0.016460572206 Locked
10477 20110701.001431.600 131938033499 1702712318.02230 No -0.01646219705867 Locked
10478 20110701.001431.700 131939783499 1702739436.71230 No -0.01646382192304 Locked
10479 20110701.001431.800 131941533499 1702766555.58230 No -0.0164654467981 Locked
10480 20110701.001431.900 131943283499 1702793674.64930 No -0.01646707168485 Locked
10481 20110701.001432.000 131945033499 1702820793.89180 No -0.01646869658203 Locked
10482 20110701.001432.100 131946783499 1702847913.32680 No -0.01647032149064 Locked
10483 20110701.001432.200 131948533499 1702875032.94680 No -0.01647194641023 Locked
10484 20110701.001432.300 131950283499 1702902152.75380 No -0.01647357134092 Locked
10485 20110701.001432.400 131952033499 1702929272.74380 No -0.01647519628249 Locked
10486 20110701.001432.500 131953783499 1702956392.92080 No -0.01647682123515 Locked
10487 20110701.001432.600 131955533499 1702983513.29280 No -0.0164784461994 Locked
10488 20110701.001432.700 131957283499 1703010633.84180 No -0.01648007117416 Locked
10489 20110701.001432.800 131959033499 1703037754.58380 No -0.01648169616037 Locked
10490 20110701.001432.900 131960783499 1703064875.51180 No -0.01648332115764 Locked
10491 20110701.001433.000 131962533499 1703091996.62790 No -0.01648494616607 Locked
10492 20110701.001433.100 131964283499 1703119117.92890 No -0.01648657118548 Locked
10493 20110701.001433.200 131966033499 1703146239.41890 No -0.01648819621611 Locked
10494 20110701.001433.300 131967783499 1703173361.08190 No -0.01648982125702 Locked
10495 20110701.001433.400 131969533499 1703200482.94290 No -0.01649144630968 Locked
10496 20110701.001433.500 131971283499 1703227604.99790 No -0.01649307137386 Locked
10497 20110701.001433.600 131973033499 1703254727.23290 No -0.01649469644873 Locked
10498 20110701.001433.700 131974783499 1703281849.64990 No -0.01649632153441 Locked
10499 20110701.001433.800 131976533499 1703308972.25690 No -0.01649794663137 Locked
10500 20110701.001433.900 131978283499 1703336095.05290 No -0.01649957173956 Locked
10501 20110701.001434.000 131980033499 1703363218.03730 No -0.01650119685893 Locked
10502 20110701.001434.100 131981783499 1703390341.20330 No -0.01650282198908 Locked
10503 20110701.001434.200 131983533499 1703417464.55630 No -0.01650444713034 Locked
10504 20110701.001434.300 131985283499 1703444588.09430 No -0.01650607228259 Locked
10505 20110701.001434.400 131987033499 1703471711.83030 No -0.01650769744659 Locked
10506 20110701.001434.500 131988783499 1703498835.73930 No -0.01650932262086 Locked
10507 20110701.001434.600 131990533499 1703525959.84330 No -0.01651094780671 Locked
10508 20110701.001434.700 131992283499 1703553084.13030 No -0.01651257300343 Locked
10509 20110701.001434.800 131994033499 1703580208.60430 No -0.01651419821126 Locked
10510 20110701.001434.900 131995783499 1703607333.26730 No -0.0165158234303 Locked
10511 20110701.001435.000 131997533499 1703634458.11040 No -0.01651744866004 Locked
10512 20110701.001435.100 131999283499 1703661583.14640 No -0.01651907390124 Locked
10513 20110701.001435.200 132001033499 1703688708.37140 No -0.01652069915366 Locked
10514 20110701.001435.300 132002783499 1703715833.77940 No -0.01652232441694 Locked
10515 20110701.001435.400 132004533499 1703742959.37640 No -0.01652394969145 Locked
10516 20110701.001435.500 132006283499 1703770085.15840 No -0.01652557497694 Locked
10517 20110701.001435.600 132008033499 1703797211.12840 No -0.0165272002736 Locked
10518 20110701.001435.700 132009783499 1703824337.28240 No -0.01652882558118 Locked
10519 20110701.001435.800 132011533499 1703851463.62540 No -0.01653045089999 Locked
10520 20110701.001435.900 132013283499 1703878590.15640 No -0.01653207622995 Locked
10521 20110701.001436.000 132015033499 1703905716.87350 No -0.01653370157097 Locked
10522 20110701.001436.100 132016783499 1703932843.77750 No -0.01653532692309 Locked
10523 20110701.001436.200 132018533499 1703959970.86950 No -0.01653695228637 Locked
10524 20110701.001436.300 132020283499 1703987098.13950 No -0.01653857766022 Locked
10525 20110701.001436.400 132022033499 1704014225.60550 No -0.01654020304571 Locked
10526 20110701.001436.500 132023783499 1704041353.25650 No -0.01654182844219 Locked
10527 20110701.001436.600 132025533499 1704068481.09550 No -0.01654345384983 Locked
10528 20110701.001436.700 132027283499 1704095609.11750 No -0.01654507926833 Locked
10529 20110701.001436.800 132029033499 1704122737.33350 No -0.01654670469835 Locked
10530 20110701.001436.900 132030783499 1704149865.73150 No -0.01654833013919 Locked
10531 20110701.001437.000 132032533499 1704176994.31880 No -0.01654995559126 Locked
10532 20110701.001437.100 132034283499 1704204123.08880 No -0.01655158105418 Locked
10533 20110701.001437.200 132036033499 1704231252.04680 No -0.01655320652826 Locked
10534 20110701.001437.300 132037783499 1704258381.19080 No -0.01655483201339 Locked
10535 20110701.001437.400 132039533499 1704285510.52980 No -0.0165564575101 Locked
10536 20110701.001437.500 132041283499 1704312640.04180 No -0.01655808301708 Locked
10537 20110701.001437.600 132043033499 1704339769.74880 No -0.01655970853564 Locked
10538 20110701.001437.700 132044783499 1704366899.64980 No -0.01656133406572 Locked
10539 20110701.001437.800 132046533499 1704394029.72080 No -0.01656295960589 Locked
10540 20110701.001437.900 132048283499 1704421159.99280 No -0.016564585158 Locked
10541 20110701.001438.000 132050033499 1704448290.45120 No -0.01656621072118 Locked
10542 20110701.001438.100 132051783499 1704475421.09120 No -0.01656783629514 Locked
10543 20110701.001438.200 132053533499 1704502551.91820 No -0.01656946188021 Locked
10544 20110701.001438.300 132055283499 1704529682.93520 No -0.01657108747656 Locked
10545 20110701.001438.400 132057033499 1704556814.13820 No -0.01657271308395 Locked
10546 20110701.001438.500 132058783499 1704583945.52720 No -0.01657433870239 Locked
10547 20110701.001438.600 132060533499 1704611077.10420 No -0.01657596433199 Locked
10548 20110701.001438.700 132062283499 1704638208.87120 No -0.01657758997287 Locked
10549 20110701.001438.800 132064033499 1704665340.82120 No -0.01657921562462 Locked
10550 20110701.001438.900 132065783499 1704692472.95920 No -0.01658084128754 Locked
10551 20110701.001439.000 132067533499 1704719605.28320 No -0.01658246696149 Locked
10552 20110701.001439.100 132069283499 1704746737.79320 No -0.0165840926465 Locked
10553 20110701.001439.200 132071033499 1704773870.49420 No -0.01658571834284 Locked
10554 20110701.001439.300 132072783499 1704801003.37820 No -0.01658734405005 Locked
10555 20110701.001439.400 132074533499 1704828136.45020 No -0.01658896976842 Locked
10556 20110701.001439.500 132076283499 1704855269.70920 No -0.0165905954979 Locked
10557 20110701.001439.600 132078033499 1704882403.15820 No -0.01659222123866 Locked
10558 20110701.001439.700 132079783499 1704909536.79220 No -0.01659384699041 Locked
10559 20110701.001439.800 132081533499 1704936670.60520 No -0.01659547275279 Locked
10560 20110701.001439.900 132083283499 1704963804.61720 No -0.01659709852698 Locked
10561 20110701.001440.000 132085033499 1704990938.81710 No -0.01659872431233 Locked
10562 20110701.001440.100 132086783499 1705018073.19410 No -0.01660035010819 Locked
10563 20110701.001440.200 132088533499 1705045207.76410 No -0.01660197591552 Locked
10564 20110701.001440.300 132090283499 1705072342.52010 No -0.01660360173389 Locked
10565 20110701.001440.400 132092033499 1705099477.47210 No -0.0166052275639 Locked
10566 20110701.001440.500 132093783499 1705126612.59710 No -0.01660685340418 Locked
10567 20110701.001440.600 132095533499 1705153747.91410 No -0.01660847925586 Locked
10568 20110701.001440.700 132097283499 1705180883.41610 No -0.01661010511853 Locked
10569 20110701.001440.800 132099033499 1705208019.10710 No -0.01661173099242 Locked
10570 20110701.001440.900 132100783499 1705235154.98310 No -0.0166133568773 Locked
10571 20110701.001441.000 132102533499 1705262291.05550 No -0.01661498277383 Locked
10572 20110701.001441.100 132104283499 1705289427.30450 No -0.01661660868086 Locked
10573 20110701.001441.200 132106033499 1705316563.74050 No -0.01661823459899 Locked
10574 20110701.001441.300 132107783499 1705343700.36850 No -0.01661986052852 Locked
10575 20110701.001441.400 132109533499 1705370837.19150 No -0.01662148646963 Locked
10576 20110701.001441.500 132111283499 1705397974.18550 No -0.01662311242089 Locked
10577 20110701.001441.600 132113033499 1705425111.37950 No -0.01662473838403 Locked
10578 20110701.001441.700 132114783499 1705452248.75550 No -0.01662636435798 Locked
10579 20110701.001441.800 132116533499 1705479386.31150 No -0.01662799034261 Locked
10580 20110701.001441.900 132118283499 1705506524.05950 No -0.01662961633865 Locked
10581 20110701.001442.000 132120033499 1705533662.00200 No -0.01663124234623 Locked
10582 20110701.001442.100 132121783499 1705560800.12400 No -0.01663286836448 Locked
10583 20110701.001442.200 132123533499 1705587938.43600 No -0.016634494394 Locked
10584 20110701.001442.300 132125283499 1705615076.93600 No -0.01663612043469 Locked
10585 20110701.001442.400 132127033499 1705642215.62700 No -0.01663774648672 Locked
10586 20110701.001442.500 132128783499 1705669354.49700 No -0.01663937254939 Locked
10587 20110701.001442.600 132130533499 1705696493.55400 No -0.01664099862315 Locked
10588 20110701.001442.700 132132283499 1705723632.80100 No -0.0166426247082 Locked
10589 20110701.001442.800 132134033499 1705750772.23000 No -0.01664425080405 Locked
10590 20110701.001442.900 132135783499 1705777911.85600 No -0.0166458769116 Locked
10591 20110701.001443.000 132137533499 1705805051.66420 No -0.01664750302997 Locked
10592 20110701.001443.100 132139283499 1705832191.66420 No -0.01664912915973 Locked
10593 20110701.001443.200 132141033499 1705859331.84620 No -0.0166507553003 Locked
10594 20110701.001443.300 132142783499 1705886472.21820 No -0.01665238145215 Locked
10595 20110701.001443.400 132144533499 1705913612.77920 No -0.01665400761522 Locked
10596 20110701.001443.500 132146283499 1705940753.51920 No -0.01665563378892 Locked
10597 20110701.001443.600 132148033499 1705967894.45720 No -0.01665725997438 Locked
10598 20110701.001443.700 132149783499 1705995035.57320 No -0.01665888617041 Locked
10599 20110701.001443.800 132151533499 1706022176.87520 No -0.01666051237748 Locked
10600 20110701.001443.900 132153283499 1706049318.36720 No -0.01666213859584 Locked
10601 20110701.001444.000 132155033499 1706076460.05470 No -0.0166637648258 Locked
10602 20110701.001444.100 132156783499 1706103601.92470 No -0.01666539106661 Locked
10603 20110701.001444.200 132158533499 1706130743.97870 No -0.01666701731833 Locked
10604 20110701.001444.300 132160283499 1706157886.22070 No -0.01666864358122 Locked
10605 20110701.001444.400 132162033499 1706185028.65870 No -0.01667026985575 Locked
10606 20110701.001444.500 132163783499 1706212171.26970 No -0.01667189614055 Locked
10607 20110701.001444.600 132165533499 1706239314.07370 No -0.01667352243682 Locked
10608 20110701.001444.700 132167283499 1706266457.06570 No -0.01667514874424 Locked
10609 20110701.001444.800 132169033499 1706293600.23970 No -0.01667677506247 Locked
10610 20110701.001444.900 132170783499 1706320743.61070 No -0.0166784013924 Locked
10611 20110701.001445.000 132172533499 1706347887.16440 No -0.01668002773318 Locked
10612 20110701.001445.100 132174283499 1706375030.90940 No -0.01668165408532 Locked
10613 20110701.001445.200 132176033499 1706402174.83240 No -0.01668328044803 Locked
10614 20110701.001445.300 132177783499 1706429318.94840 No -0.0166849068222 Locked
10615 20110701.001445.400 132179533499 1706456463.25040 No -0.01668653320741 Locked
10616 20110701.001445.500 132181283499 1706483607.73840 No -0.01668815960367 Locked
10617 20110701.001445.600 132183033499 1706510752.41840 No -0.01668978601133 Locked
10618 20110701.001445.700 132184783499 1706537897.28340 No -0.01669141242997 Locked
10619 20110701.001445.800 132186533499 1706565042.33640 No -0.01669303885978 Locked
10620 20110701.001445.900 132188283499 1706592187.57440 No -0.01669466530057 Locked
10621 20110701.001446.000 132190033499 1706619333.00670 No -0.01669629175291 Locked
10622 20110701.001446.100 132191783499 1706646478.61870 No -0.01669791821591 Locked
10623 20110701.001446.200 132193533499 1706673624.41870 No -0.01669954469007 Locked
10624 20110701.001446.300 132195283499 1706700770.40670 No -0.0167011711754 Locked
10625 20110701.001446.400 132197033499 1706727916.58570 No -0.01670279767207 Locked
10626 20110701.001446.500 132198783499 1706755062.94870 No -0.01670442417967 Locked
10627 20110701.001446.600 132200533499 1706782209.50170 No -0.01670605069855 Locked
10628 20110701.001446.700 132202283499 1706809356.23770 No -0.01670767722829 Locked
10629 20110701.001446.800 132204033499 1706836503.16470 No -0.01670930376938 Locked
10630 20110701.001446.900 132205783499 1706863650.27570 No -0.01671093032139 Locked
10631 20110701.001447.000 132207533499 1706890797.58250 No -0.01671255688503 Locked
10632 20110701.001447.100 132209283499 1706917945.06950 No -0.01671418345937 Locked
10633 20110701.001447.200 132211033499 1706945092.74950 No -0.01671581004517 Locked
10634 20110701.001447.300 132212783499 1706972240.61250 No -0.01671743664183 Locked
10635 20110701.001447.400 132214533499 1706999388.65850 No -0.01671906324937 Locked
10636 20110701.001447.500 132216283499 1707026536.89350 No -0.01672068986812 Locked
10637 20110701.001447.600 132218033499 1707053685.32250 No -0.0167223164984 Locked
10638 20110701.001447.700 132219783499 1707080833.93450 No -0.01672394313954 Locked
10639 20110701.001447.800 132221533499 1707107982.73250 No -0.01672556979173 Locked
10640 20110701.001447.900 132223283499 1707135131.72050 No -0.01672719645519 Locked
10641 20110701.001448.000 132225033499 1707162280.89550 No -0.01672882312977 Locked
10642 20110701.001448.100 132226783499 1707189430.26350 No -0.0167304498158 Locked
10643 20110701.001448.200 132228533499 1707216579.81250 No -0.01673207651258 Locked
10644 20110701.001448.300 132230283499 1707243729.54850 No -0.01673370322047 Locked
10645 20110701.001448.400 132232033499 1707270879.46850 No -0.01673532993928 Locked
10646 20110701.001448.500 132233783499 1707298029.57950 No -0.01673695666943 Locked
10647 20110701.001448.600 132235533499 1707325179.87650 No -0.01673858341063 Locked
10648 20110701.001448.700 132237283499 1707352330.36350 No -0.01674021016311 Locked
10649 20110701.001448.800 132239033499 1707379481.04450 No -0.01674183692711 Locked
10650 20110701.001448.900 132240783499 1707406631.90450 No -0.01674346370174 Locked
10651 20110701.001449.000 132242533499 1707433782.95110 No -0.01674509048745 Locked
10652 20110701.001449.100 132244283499 1707460934.19010 No -0.01674671728458 Locked
10653 20110701.001449.200 132246033499 1707488085.61610 No -0.01674834409282 Locked
10654 20110701.001449.300 132247783499 1707515237.22610 No -0.01674997091198 Locked
10655 20110701.001449.400 132249533499 1707542389.02710 No -0.01675159774249 Locked
10656 20110701.001449.500 132251283499 1707569541.01410 No -0.01675322458404 Locked
10657 20110701.001449.600 132253033499 1707596693.19110 No -0.01675485143687 Locked
10658 20110701.001449.700 132254783499 1707623845.54810 No -0.01675647830039 Locked
10659 20110701.001449.800 132256533499 1707650998.09810 No -0.01675810517537 Locked
10660 20110701.001449.900 132258283499 1707678150.83610 No -0.01675973206152 Locked
10661 20110701.001450.000 132260033499 1707705303.76100 No -0.01676135895876 Locked
10662 20110701.001450.100 132261783499 1707732456.87600 No -0.01676298586729 Locked
10663 20110701.001450.200 132263533499 1707759610.17000 No -0.01676461278645 Locked
10664 20110701.001450.300 132265283499 1707786763.66000 No -0.01676623971725 Locked
10665 20110701.001450.400 132267033499 1707813917.33200 No -0.01676786665885 Locked
10666 20110701.001450.500 132268783499 1707841071.19700 No -0.01676949361192 Locked
10667 20110701.001450.600 132270533499 1707868225.24900 No -0.01677112057609 Locked
10668 20110701.001450.700 132272283499 1707895379.48700 No -0.0167727475513 Locked
10669 20110701.001450.800 132274033499 1707922533.91100 No -0.01677437453756 Locked
10670 20110701.001450.900 132275783499 1707949688.52400 No -0.01677600153505 Locked
10671 20110701.001451.000 132277533499 1707976843.31950 No -0.01677762854337 Locked
10672 20110701.001451.100 132279283499 1708003998.31250 No -0.01677925556341 Locked
10673 20110701.001451.200 132281033499 1708031153.48750 No -0.01678088259427 Locked
10674 20110701.001451.300 132282783499 1708058308.84850 No -0.01678250963617 Locked
10675 20110701.001451.400 132284533499 1708085464.40250 No -0.01678413668952 Locked
10676 20110701.001451.500 132286283499 1708112620.13650 No -0.01678576375357 Locked
10677 20110701.001451.600 132288033499 1708139776.06750 No -0.01678739082932 Locked
10678 20110701.001451.700 132289783499 1708166932.17950 No -0.01678901791581 Locked
10679 20110701.001451.800 132291533499 1708194088.47650 No -0.01679064501329 Locked
10680 20110701.001451.900 132293283499 1708221244.96250 No -0.01679227212199 Locked
10681 20110701.001452.000 132295033499 1708248401.64120 No -0.01679389924213 Locked
10682 20110701.001452.100 132296783499 1708275558.50420 No -0.01679552637322 Locked
10683 20110701.001452.200 132298533499 1708302715.55820 No -0.01679715351565 Locked
10684 20110701.001452.300 132300283499 1708329872.79320 No -0.01679878066883 Locked
10685 20110701.001452.400 132302033499 1708357030.22420 No -0.01680040783364 Locked
10686 20110701.001452.500 132303783499 1708384187.84020 No -0.01680203500945 Locked
10687 20110701.001452.600 132305533499 1708411345.63920 No -0.01680366219611 Locked
10688 20110701.001452.700 132307283499 1708438503.62720 No -0.016805289394 Locked
10689 20110701.001452.800 132309033499 1708465661.80020 No -0.01680691660288 Locked
10690 20110701.001452.900 132310783499 1708492820.16820 No -0.01680854382333 Locked
10691 20110701.001453.000 132312533499 1708519978.71990 No -0.0168101710547 Locked
10692 20110701.001453.100 132314283499 1708547137.45790 No -0.01681179829712 Locked
10693 20110701.001453.200 132316033499 1708574296.39190 No -0.01681342555119 Locked
10694 20110701.001453.300 132317783499 1708601455.50890 No -0.01681505281612 Locked
10695 20110701.001453.400 132319533499 1708628614.81190 No -0.01681668009209 Locked
10696 20110701.001453.500 132321283499 1708655774.30490 No -0.01681830737935 Locked
10697 20110701.001453.600 132323033499 1708682933.98490 No -0.01681993467771 Locked
10698 20110701.001453.700 132324783499 1708710093.85090 No -0.01682156198712 Locked
10699 20110701.001453.800 132326533499 1708737253.90290 No -0.01682318930757 Locked
10700 20110701.001453.900 132328283499 1708764414.14490 No -0.0168248166393 Locked
10701 20110701.001454.000 132330033499 1708791574.57740 No -0.01682644398235 Locked
10702 20110701.001454.100 132331783499 1708818735.18840 No -0.01682807133599 Locked
10703 20110701.001454.200 132333533499 1708845895.99740 No -0.01682969870139 Locked
10704 20110701.001454.300 132335283499 1708873056.99240 No -0.01683132607784 Locked
10705 20110701.001454.400 132337033499 1708900218.17140 No -0.01683295346521 Locked
10706 20110701.001454.500 132338783499 1708927379.54040 No -0.01683458086387 Locked
10707 20110701.001454.600 132340533499 1708954541.09540 No -0.01683620827357 Locked
10708 20110701.001454.700 132342283499 1708981702.84340 No -0.01683783569473 Locked
10709 20110701.001454.800 132344033499 1709008864.77540 No -0.01683946312681 Locked
10710 20110701.001454.900 132345783499 1709036026.88840 No -0.01684109056965 Locked
10711 20110701.001455.000 132347533499 1709063189.20450 No -0.01684271802454 Locked
10712 20110701.001455.100 132349283499 1709090351.69450 No -0.01684434548976 Locked
10713 20110701.001455.200 132351033499 1709117514.38250 No -0.01684597296674 Locked
10714 20110701.001455.300 132352783499 1709144677.25050 No -0.0168476004544 Locked
10715 20110701.001455.400 132354533499 1709171840.30850 No -0.01684922795335 Locked
10716 20110701.001455.500 132356283499 1709199003.55750 No -0.01685085546364 Locked
10717 20110701.001455.600 132358033499 1709226166.99450 No -0.01685248298509 Locked
10718 20110701.001455.700 132359783499 1709253330.61650 No -0.01685411051753 Locked
10719 20110701.001455.800 132361533499 1709280494.42350 No -0.01685573806096 Locked
10720 20110701.001455.900 132363283499 1709307658.42150 No -0.01685736561572 Locked
10721 20110701.001456.000 132365033499 1709334822.61180 No -0.0168589931819 Locked
10722 20110701.001456.100 132366783499 1709361986.98880 No -0.01686062075917 Locked
10723 20110701.001456.200 132368533499 1709389151.54580 No -0.01686224834713 Locked
10724 20110701.001456.300 132370283499 1709416316.29780 No -0.01686387594667 Locked
10725 20110701.001456.400 132372033499 1709443481.23180 No -0.01686550355702 Locked
10726 20110701.001456.500 132373783499 1709470646.35680 No -0.0168671311787 Locked
10727 20110701.001456.600 132375533499 1709497811.67180 No -0.01686875881167 Locked
10728 20110701.001456.700 132377283499 1709524977.17080 No -0.01687038645557 Locked
10729 20110701.001456.800 132379033499 1709552142.85580 No -0.0168720141105 Locked
10730 20110701.001456.900 132380783499 1709579308.73080 No -0.01687364177673 Locked
10731 20110701.001457.000 132382533499 1709606474.79420 No -0.01687526945414 Locked
10732 20110701.001457.100 132384283499 1709633641.04420 No -0.01687689714263 Locked
10733 20110701.001457.200 132386033499 1709660807.49220 No -0.01687852484287 Locked
10734 20110701.001457.300 132387783499 1709687974.12220 No -0.01688015255393 Locked
10735 20110701.001457.400 132389533499 1709715140.93720 No -0.01688178027596 Locked
10736 20110701.001457.500 132391283499 1709742307.94520 No -0.01688340800946 Locked
10737 20110701.001457.600 132393033499 1709769475.13120 No -0.01688503575353 Locked
10738 20110701.001457.700 132394783499 1709796642.51220 No -0.01688666350918 Locked
10739 20110701.001457.800 132396533499 1709823810.07420 No -0.01688829127558 Locked
10740 20110701.001457.900 132398283499 1709850977.82820 No -0.01688991905337 Locked
10741 20110701.001458.000 132400033499 1709878145.78230 No -0.01689154684305 Locked
10742 20110701.001458.100 132401783499 1709905313.90730 No -0.01689317464288 Locked
10743 20110701.001458.200 132403533499 1709932482.21930 No -0.01689480245381 Locked
10744 20110701.001458.300 132405283499 1709959650.73530 No -0.01689643027686 Locked
10745 20110701.001458.400 132407033499 1709986819.42630 No -0.01689805811029 Locked
10746 20110701.001458.500 132408783499 1710013988.30830 No -0.01689968595507 Locked
10747 20110701.001458.600 132410533499 1710041157.37830 No -0.01690131381101 Locked
10748 20110701.001458.700 132412283499 1710068326.63730 No -0.01690294167818 Locked
10749 20110701.001458.800 132414033499 1710095496.08430 No -0.0169045695565 Locked
10750 20110701.001458.900 132415783499 1710122665.71430 No -0.0169061974457 Locked
10751 20110701.001459.000 132417533499 1710149835.54350 No -0.01690782534672 Locked
10752 20110701.001459.100 132419283499 1710177005.55350 No -0.01690945325848 Locked
10753 20110701.001459.200 132421033499 1710204175.75150 No -0.0169110811814 Locked
10754 20110701.001459.300 132422783499 1710231346.12950 No -0.01691270911501 Locked
10755 20110701.001459.400 132424533499 1710258516.70950 No -0.01691433706062 Locked
10756 20110701.001459.500 132426283499 1710285687.47550 No -0.01691596501727 Locked
10757 20110701.001459.600 132428033499 1710312858.42150 No -0.01691759298461 Locked
10758 20110701.001459.700 132429783499 1710340029.56350 No -0.01691922096358 Locked
10759 20110701.001459.800 132431533499 1710367200.88450 No -0.01692084895319 Locked
10760 20110701.001459.900 132433283499 1710394372.39850 No -0.01692247695426 Locked
10761 20110701.001500.000 132435033499 1710421544.09490 No -0.01692410496615 Locked
10762 20110701.001500.100 132436783499 1710448715.99090 No -0.0169257329899 Locked
10763 20110701.001500.200 132438533499 1710475888.06690 No -0.01692736102434 Locked
10764 20110701.001500.300 132440283499 1710503060.33290 No -0.01692898907006 Locked
10765 20110701.001500.400 132442033499 1710530232.78590 No -0.01693061712689 Locked
10766 20110701.001500.500 132443783499 1710557405.42290 No -0.01693224519464 Locked
10767 20110701.001500.600 132445533499 1710584578.25790 No -0.01693387327415 Locked
10768 20110701.001500.700 132447283499 1710611751.27390 No -0.0169355013644 Locked
10769 20110701.001500.800 132449033499 1710638924.47990 No -0.01693712946594 Locked
10770 20110701.001500.900 132450783499 1710666097.87490 No -0.0169387575787 Locked
10771 20110701.001501.000 132452533499 1710693271.45550 No -0.01694038570248 Locked
10772 20110701.001501.100 132454283499 1710720445.23150 No -0.01694201383786 Locked
10773 20110701.001501.200 132456033499 1710747619.19350 No -0.01694364198429 Locked
10774 20110701.001501.300 132457783499 1710774793.33550 No -0.01694527014141 Locked
10775 20110701.001501.400 132459533499 1710801967.67050 No -0.01694689830999 Locked
10776 20110701.001501.500 132461283499 1710829142.19250 No -0.01694852648967 Locked
10777 20110701.001501.600 132463033499 1710856316.90550 No -0.01695015468069 Locked
10778 20110701.001501.700 132464783499 1710883491.80950 No -0.01695178288306 Locked
10779 20110701.001501.800 132466533499 1710910666.88950 No -0.01695341109588 Locked
10780 20110701.001501.900 132468283499 1710937842.16850 No -0.01695503932051 Locked
10781 20110701.001502.000 132470033499 1710965017.63750 No -0.01695666755642 Locked
10782 20110701.001502.100 132471783499 1710992193.28750 No -0.01695829580309 Locked
10783 20110701.001502.200 132473533499 1711019369.12550 No -0.01695992406091 Locked
10784 20110701.001502.300 132475283499 1711046545.14950 No -0.01696155232978 Locked
10785 20110701.001502.400 132477033499 1711073721.36650 No -0.01696318061012 Locked
10786 20110701.001502.500 132478783499 1711100897.77450 No -0.01696480890179 Locked
10787 20110701.001502.600 132480533499 1711128074.36850 No -0.01696643720451 Locked
10788 20110701.001502.700 132482283499 1711155251.14250 No -0.01696806551791 Locked
10789 20110701.001502.800 132484033499 1711182428.11750 No -0.01696969384325 Locked
10790 20110701.001502.900 132485783499 1711209605.26950 No -0.01697132217911 Locked
10791 20110701.001503.000 132487533499 1711236782.61700 No -0.01697295052657 Locked
10792 20110701.001503.100 132489283499 1711263960.14900 No -0.01697457888498 Locked
10793 20110701.001503.200 132491033499 1711291137.86900 No -0.01697620725456 Locked
10794 20110701.001503.300 132492783499 1711318315.78500 No -0.01697783563578 Locked
10795 20110701.001503.400 132494533499 1711345493.87800 No -0.01697946402751 Locked
10796 20110701.001503.500 132496283499 1711372672.16700 No -0.01698109243088 Locked
10797 20110701.001503.600 132498033499 1711399850.63400 No -0.01698272084481 Locked
10798 20110701.001503.700 132499783499 1711427029.30000 No -0.01698434927057 Locked
10799 20110701.001503.800 132501533499 1711454208.14700 No -0.01698597770707 Locked
10800 20110701.001503.900 132503283499 1711481387.18200 No -0.01698760615473 Locked