NN12 MEX1 OP D2 20110428.230906.000 20110429.010906.000 20110429.020905.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067795128. 0 - No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 630 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936902000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350259000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20110429.010906.000 193964997623 2419639210.71880 No -0.03913011843485 Locked 7202 20110429.010907.000 193982497623 2419885663.82160 No -0.03913679923802 Locked 7203 20110429.010908.000 193999997623 2420132125.11380 No -0.03914348052748 Locked 7204 20110429.010909.000 194017497623 2420378594.59390 No -0.03915016230312 Locked 7205 20110429.010910.000 194034997623 2420625072.25200 No -0.03915684456438 Locked 7206 20110429.010911.000 194052497623 2420871558.10170 No -0.03916352731205 Locked 7207 20110429.010912.000 194069997623 2421118052.15670 No -0.03917021054695 Locked 7208 20110429.010913.000 194087497623 2421364554.39040 No -0.03917689426749 Locked 7209 20110429.010914.000 194104997623 2421611064.81580 No -0.03918357847446 Locked 7210 20110429.010915.000 194122497623 2421857583.45280 No -0.03919026316903 Locked 7211 20110429.010916.000 194139997623 2422104110.26770 No -0.0391969483492 Locked 7212 20110429.010917.000 194157497623 2422350645.29520 No -0.03920363401703 Locked 7213 20110429.010918.000 194174997623 2422597188.50460 No -0.03921032017069 Locked 7214 20110429.010919.000 194192497623 2422843739.92080 No -0.03921700681168 Locked 7215 20110429.010920.000 194209997623 2423090299.55070 No -0.03922369394039 Locked 7216 20110429.010921.000 194227497623 2423336867.37910 No -0.03923038155593 Locked 7217 20110429.010922.000 194244997623 2423583443.42600 No -0.03923706965948 Locked 7218 20110429.010923.000 194262497623 2423830027.67580 No -0.03924375825011 Locked 7219 20110429.010924.000 194279997623 2424076620.14090 No -0.03925044732856 Locked 7220 20110429.010925.000 194297497623 2424323220.81110 No -0.03925713689423 Locked 7221 20110429.010926.000 194314997623 2424569829.68320 No -0.03926382694693 Locked 7222 20110429.010927.000 194332497623 2424816446.77810 No -0.03927051748789 Locked 7223 20110429.010928.000 194349997623 2425063072.08410 No -0.03927720851643 Locked 7224 20110429.010929.000 194367497623 2425309705.61090 No -0.03928390003312 Locked 7225 20110429.010930.000 194384997623 2425556347.35450 No -0.03929059203771 Locked 7226 20110429.010931.000 194402497623 2425802997.31350 No -0.03929728453013 Locked 7227 20110429.010932.000 194419997623 2426049655.50320 No -0.03930397751129 Locked 7228 20110429.010933.000 194437497623 2426296321.91670 No -0.03931067098078 Locked 7229 20110429.010934.000 194454997623 2426542996.54830 No -0.03931736493825 Locked 7230 20110429.010935.000 194472497623 2426789679.41870 No -0.03932405938494 Locked 7231 20110429.010936.000 194489997623 2427036370.52220 No -0.03933075432051 Locked 7232 20110429.010937.000 194507497623 2427283069.84720 No -0.03933744974427 Locked 7233 20110429.010938.000 194524997623 2427529777.39990 No -0.03934414565658 Locked 7234 20110429.010939.000 194542497623 2427776493.18660 No -0.03935084205783 Locked 7235 20110429.010940.000 194559997623 2428023217.20290 No -0.03935753894775 Locked 7236 20110429.010941.000 194577497623 2428269949.45400 No -0.03936423632665 Locked 7237 20110429.010942.000 194594997623 2428516689.96240 No -0.03937093419586 Locked 7238 20110429.010943.000 194612497623 2428763438.69370 No -0.03937763255335 Locked 7239 20110429.010944.000 194629997623 2429010195.66970 No -0.03938433140041 Locked 7240 20110429.010945.000 194647497623 2429256960.88360 No -0.03939103073662 Locked 7241 20110429.010946.000 194664997623 2429503734.34970 No -0.03939773056285 Locked 7242 20110429.010947.000 194682497623 2429750516.05860 No -0.03940443087854 Locked 7243 20110429.010948.000 194699997623 2429997306.00970 No -0.03941113168364 Locked 7244 20110429.010949.000 194717497623 2430244104.21560 No -0.03941783297892 Locked 7245 20110429.010950.000 194734997623 2430490910.66650 No -0.03942453476377 Locked 7246 20110429.010951.000 194752497623 2430737725.36820 No -0.03943123703856 Locked 7247 20110429.010952.000 194769997623 2430984548.33020 No -0.03943793980384 Locked 7248 20110429.010953.000 194787497623 2431231379.53850 No -0.03944464305878 Locked 7249 20110429.010954.000 194804997623 2431478219.01410 No -0.03945134680464 Locked 7250 20110429.010955.000 194822497623 2431725066.74730 No -0.03945805104082 Locked 7251 20110429.010956.000 194839997623 2431971922.74090 No -0.03946475576751 Locked 7252 20110429.010957.000 194857497623 2432218786.98530 No -0.03947146098412 Locked 7253 20110429.010958.000 194874997623 2432465659.50410 No -0.03947816669207 Locked 7254 20110429.010959.000 194892497623 2432712540.28770 No -0.03948487289077 Locked 7255 20110429.011000.000 194909997623 2432959429.33280 No -0.03949157958005 Locked 7256 20110429.011001.000 194927497623 2433206326.65960 No -0.03949828676108 Locked 7257 20110429.011002.000 194944997623 2433453232.23720 No -0.03950499443205 Locked 7258 20110429.011003.000 194962497623 2433700146.09550 No -0.03951170259472 Locked 7259 20110429.011004.000 194979997623 2433947068.21350 No -0.03951841124785 Locked 7260 20110429.011005.000 194997497623 2434193998.61610 No -0.03952512039292 Locked 7261 20110429.011006.000 195014997623 2434440937.28350 No -0.03953183002874 Locked 7262 20110429.011007.000 195032497623 2434687884.23080 No -0.03953854015623 Locked 7263 20110429.011008.000 195049997623 2434934839.46040 No -0.03954525077551 Locked 7264 20110429.011009.000 195067497623 2435181802.97420 No -0.03955196188671 Locked 7265 20110429.011010.000 195084997623 2435428774.76890 No -0.03955867348962 Locked 7266 20110429.011011.000 195102497623 2435675754.84500 No -0.03956538558428 Locked 7267 20110429.011012.000 195119997623 2435922743.20450 No -0.03957209817081 Locked 7268 20110429.011013.000 195137497623 2436169739.85670 No -0.03957881124975 Locked 7269 20110429.011014.000 195154997623 2436416744.80740 No -0.03958552482146 Locked 7270 20110429.011015.000 195172497623 2436663758.03320 No -0.03959223888454 Locked 7271 20110429.011016.000 195189997623 2436910779.55680 No -0.03959895344034 Locked 7272 20110429.011017.000 195207497623 2437157809.37260 No -0.03960566848852 Locked 7273 20110429.011018.000 195224997623 2437404847.49800 No -0.03961238403013 Locked 7274 20110429.011019.000 195242497623 2437651893.91020 No -0.03961910006381 Locked 7275 20110429.011020.000 195259997623 2437898948.62240 No -0.03962581659033 Locked 7276 20110429.011021.000 195277497623 2438146011.61880 No -0.03963253360877 Locked 7277 20110429.011022.000 195294997623 2438393082.92550 No -0.03963925112068 Locked 7278 20110429.011023.000 195312497623 2438640162.53350 No -0.03964596912551 Locked 7279 20110429.011024.000 195329997623 2438887250.44370 No -0.03965268762332 Locked 7280 20110429.011025.000 195347497623 2439134346.66480 No -0.03965940661463 Locked 7281 20110429.011026.000 195364997623 2439381451.18080 No -0.03966612609849 Locked 7282 20110429.011027.000 195382497623 2439628564.02330 No -0.03967284607677 Locked 7283 20110429.011028.000 195399997623 2439875685.16140 No -0.03967956654764 Locked 7284 20110429.011029.000 195417497623 2440122814.63080 No -0.03968628751323 Locked 7285 20110429.011030.000 195434997623 2440369952.40070 No -0.03969300897169 Locked 7286 20110429.011031.000 195452497623 2440617098.49410 No -0.0396997309244 Locked 7287 20110429.011032.000 195469997623 2440864252.89720 No -0.03970645337054 Locked 7288 20110429.011033.000 195487497623 2441111415.62480 No -0.03971317631098 Locked 7289 20110429.011034.000 195504997623 2441358586.67260 No -0.03971989974548 Locked 7290 20110429.011035.000 195522497623 2441605766.04000 No -0.03972662367399 Locked 7291 20110429.011036.000 195539997623 2441852953.72210 No -0.03973334809622 Locked 7292 20110429.011037.000 195557497623 2442100149.73120 No -0.03974007301291 Locked 7293 20110429.011038.000 195574997623 2442347354.08010 No -0.03974679842481 Locked 7294 20110429.011039.000 195592497623 2442594566.74260 No -0.03975352433037 Locked 7295 20110429.011040.000 195609997623 2442841787.76240 No -0.03976025073218 Locked 7296 20110429.011041.000 195627497623 2443089017.10260 No -0.03976697762806 Locked 7297 20110429.011042.000 195644997623 2443336254.76800 No -0.03977370501828 Locked 7298 20110429.011043.000 195662497623 2443583500.77260 No -0.03978043290368 Locked 7299 20110429.011044.000 195679997623 2443830755.11340 No -0.03978716128409 Locked 7300 20110429.011045.000 195697497623 2444078017.77470 No -0.03979389015856 Locked 7301 20110429.011046.000 195714997623 2444325288.79070 No -0.03980061952913 Locked 7302 20110429.011047.000 195732497623 2444572568.13560 No -0.03980734939427 Locked 7303 20110429.011048.000 195749997623 2444819855.83940 No -0.03981407975576 Locked 7304 20110429.011049.000 195767497623 2445067151.88520 No -0.03982081061259 Locked 7305 20110429.011050.000 195784997623 2445314456.27260 No -0.03982754196474 Locked 7306 20110429.011051.000 195802497623 2445561769.01300 No -0.03983427381289 Locked 7307 20110429.011052.000 195819997623 2445809090.11070 No -0.0398410061573 Locked 7308 20110429.011053.000 195837497623 2446056419.55720 No -0.03984773899745 Locked 7309 20110429.011054.000 195854997623 2446303757.35310 No -0.03985447233339 Locked 7310 20110429.011055.000 195872497623 2446551103.50240 No -0.03986120616535 Locked 7311 20110429.011056.000 195889997623 2446798457.99590 No -0.03986794049278 Locked 7312 20110429.011057.000 195907497623 2447045820.85640 No -0.03987467531705 Locked 7313 20110429.011058.000 195924997623 2447293192.08190 No -0.03988141063803 Locked 7314 20110429.011059.000 195942497623 2447540571.67720 No -0.039888146456 Locked 7315 20110429.011100.000 195959997623 2447787959.62730 No -0.03989488277007 Locked 7316 20110429.011101.000 195977497623 2448035355.94190 No -0.03990161958083 Locked 7317 20110429.011102.000 195994997623 2448282760.61260 No -0.03990835688777 Locked 7318 20110429.011103.000 196012497623 2448530173.64930 No -0.03991509469148 Locked 7319 20110429.011104.000 196029997623 2448777595.04410 No -0.0399218329915 Locked 7320 20110429.011105.000 196047497623 2449025024.83080 No -0.03992857178982 Locked 7321 20110429.011106.000 196064997623 2449272462.97940 No -0.03993531108466 Locked 7322 20110429.011107.000 196082497623 2449519909.49570 No -0.03994205087638 Locked 7323 20110429.011108.000 196099997623 2449767364.40300 No -0.03994879116635 Locked 7324 20110429.011109.000 196117497623 2450014827.67840 No -0.03995553195322 Locked 7325 20110429.011110.000 196134997623 2450262299.33680 No -0.03996227323786 Locked 7326 20110429.011111.000 196152497623 2450509779.37370 No -0.03996901502002 Locked 7327 20110429.011112.000 196169997623 2450757267.79440 No -0.03997575730001 Locked 7328 20110429.011113.000 196187497623 2451004764.59590 No -0.03998250007764 Locked 7329 20110429.011114.000 196204997623 2451252269.77510 No -0.03998924335275 Locked 7330 20110429.011115.000 196222497623 2451499783.33480 No -0.03999598712548 Locked 7331 20110429.011116.000 196239997623 2451747305.30780 No -0.04000273139779 Locked 7332 20110429.011117.000 196257497623 2451994835.65840 No -0.04000947616756 Locked 7333 20110429.011118.000 196274997623 2452242374.40110 No -0.04001622143564 Locked 7334 20110429.011119.000 196292497623 2452489921.53230 No -0.04002296720184 Locked 7335 20110429.011120.000 196309997623 2452737477.06020 No -0.04002971346663 Locked 7336 20110429.011121.000 196327497623 2452985040.98610 No -0.04003646023009 Locked 7337 20110429.011122.000 196344997623 2453232613.31320 No -0.04004320749241 Locked 7338 20110429.011123.000 196362497623 2453480194.03160 No -0.040049955253 Locked 7339 20110429.011124.000 196379997623 2453727783.15700 No -0.04005670351279 Locked 7340 20110429.011125.000 196397497623 2453975380.68140 No -0.04006345227132 Locked 7341 20110429.011126.000 196414997623 2454222986.60070 No -0.04007020152833 Locked 7342 20110429.011127.000 196432497623 2454470600.94390 No -0.04007695128555 Locked 7343 20110429.011128.000 196449997623 2454718223.68070 No -0.04008370154118 Locked 7344 20110429.011129.000 196467497623 2454965854.83080 No -0.04009045229639 Locked 7345 20110429.011130.000 196484997623 2455213494.39170 No -0.04009720355103 Locked 7346 20110429.011131.000 196502497623 2455461142.37660 No -0.04010395530588 Locked 7347 20110429.011132.000 196519997623 2455708798.78160 No -0.04011070756072 Locked 7348 20110429.011133.000 196537497623 2455956463.60140 No -0.04011746031522 Locked 7349 20110429.011134.000 196554997623 2456204136.83810 No -0.04012421356952 Locked 7350 20110429.011135.000 196572497623 2456451818.48290 No -0.04013096732308 Locked 7351 20110429.011136.000 196589997623 2456699508.55130 No -0.04013772157684 Locked 7352 20110429.011137.000 196607497623 2456947207.04130 No -0.04014447633067 Locked 7353 20110429.011138.000 196624997623 2457194913.96330 No -0.04015123158519 Locked 7354 20110429.011139.000 196642497623 2457442629.31250 No -0.04015798734011 Locked 7355 20110429.011140.000 196659997623 2457690353.08970 No -0.04016474359548 Locked 7356 20110429.011141.000 196677497623 2457938085.29800 No -0.04017150035149 Locked 7357 20110429.011142.000 196694997623 2458185825.93570 No -0.04017825760803 Locked 7358 20110429.011143.000 196712497623 2458433574.99800 No -0.04018501536483 Locked 7359 20110429.011144.000 196729997623 2458681332.50930 No -0.04019177362332 Locked 7360 20110429.011145.000 196747497623 2458929098.44330 No -0.04019853238195 Locked 7361 20110429.011146.000 196764997623 2459176872.81450 No -0.04020529164157 Locked 7362 20110429.011147.000 196782497623 2459424655.63690 No -0.04021205140303 Locked 7363 20110429.011148.000 196799997623 2459672446.88640 No -0.04021881166489 Locked 7364 20110429.011149.000 196817497623 2459920246.57480 No -0.04022557242784 Locked 7365 20110429.011150.000 196834997623 2460168054.70490 No -0.04023233369206 Locked 7366 20110429.011151.000 196852497623 2460415871.27980 No -0.04023909545773 Locked 7367 20110429.011152.000 196869997623 2460663696.31250 No -0.04024585772562 Locked 7368 20110429.011153.000 196887497623 2460911529.77470 No -0.04025262049405 Locked 7369 20110429.011154.000 196904997623 2461159371.69770 No -0.04025938376488 Locked 7370 20110429.011155.000 196922497623 2461407222.07680 No -0.04026614753783 Locked 7371 20110429.011156.000 196939997623 2461655080.92090 No -0.04027291181343 Locked 7372 20110429.011157.000 196957497623 2461902948.21380 No -0.04027967659071 Locked 7373 20110429.011158.000 196974997623 2462150823.95690 No -0.04028644186977 Locked 7374 20110429.011159.000 196992497623 2462398708.15510 No -0.04029320765088 Locked 7375 20110429.011200.000 197009997623 2462646600.82380 No -0.04029997393498 Locked 7376 20110429.011201.000 197027497623 2462894501.94820 No -0.04030674072116 Locked 7377 20110429.011202.000 197044997623 2463142411.53790 No -0.04031350801002 Locked 7378 20110429.011203.000 197062497623 2463390329.59920 No -0.04032027580191 Locked 7379 20110429.011204.000 197079997623 2463638256.11880 No -0.04032704409606 Locked 7380 20110429.011205.000 197097497623 2463886191.11510 No -0.04033381289355 Locked 7381 20110429.011206.000 197114997623 2464134134.57580 No -0.04034058219365 Locked 7382 20110429.011207.000 197132497623 2464382086.51190 No -0.04034735199702 Locked 7383 20110429.011208.000 197149997623 2464630046.92450 No -0.04035412230372 Locked 7384 20110429.011209.000 197167497623 2464878015.81420 No -0.04036089311379 Locked 7385 20110429.011210.000 197184997623 2465125993.19110 No -0.04036766442783 Locked 7386 20110429.011211.000 197202497623 2465373979.01530 No -0.04037443624346 Locked 7387 20110429.011212.000 197219997623 2465621973.33930 No -0.04038120856381 Locked 7388 20110429.011213.000 197237497623 2465869976.13970 No -0.04038798138748 Locked 7389 20110429.011214.000 197254997623 2466117987.43980 No -0.04039475471586 Locked 7390 20110429.011215.000 197272497623 2466366007.21200 No -0.04040152854732 Locked 7391 20110429.011216.000 197289997623 2466614035.45470 No -0.04040830288174 Locked 7392 20110429.011217.000 197307497623 2466862072.20850 No -0.04041507772156 Locked 7393 20110429.011218.000 197324997623 2467110117.45430 No -0.04042185306563 Locked 7394 20110429.011219.000 197342497623 2467358171.17230 No -0.04042862891277 Locked 7395 20110429.011220.000 197359997623 2467606233.40390 No -0.04043540526545 Locked 7396 20110429.011221.000 197377497623 2467854304.12770 No -0.04044218212239 Locked 7397 20110429.011222.000 197394997623 2468102383.34290 No -0.04044895948355 Locked 7398 20110429.011223.000 197412497623 2468350471.05120 No -0.04045573734902 Locked 7399 20110429.011224.000 197429997623 2468598567.27790 No -0.04046251572032 Locked 7400 20110429.011225.000 197447497623 2468846672.00340 No -0.04046929459627 Locked 7401 20110429.011226.000 197464997623 2469094785.20920 No -0.04047607397577 Locked 7402 20110429.011227.000 197482497623 2469342906.92360 No -0.04048285386052 Locked 7403 20110429.011228.000 197499997623 2469591037.16260 No -0.04048963425145 Locked 7404 20110429.011229.000 197517497623 2469839175.89920 No -0.04049641514697 Locked 7405 20110429.011230.000 197534997623 2470087323.14540 No -0.04050319654779 Locked 7406 20110429.011231.000 197552497623 2470335478.90280 No -0.04050997845399 Locked 7407 20110429.011232.000 197569997623 2470583643.18300 No -0.04051676086628 Locked 7408 20110429.011233.000 197587497623 2470831815.96900 No -0.04052354378364 Locked 7409 20110429.011234.000 197604997623 2471079997.28700 No -0.04053032720763 Locked 7410 20110429.011235.000 197622497623 2471328187.11480 No -0.04053711113692 Locked 7411 20110429.011236.000 197639997623 2471576385.45530 No -0.0405438955717 Locked 7412 20110429.011237.000 197657497623 2471824592.32100 No -0.0405506805127 Locked 7413 20110429.011238.000 197674997623 2472072807.71240 No -0.04055746595995 Locked 7414 20110429.011239.000 197692497623 2472321031.61440 No -0.04056425191256 Locked 7415 20110429.011240.000 197709997623 2472569264.06150 No -0.04057103837258 Locked 7416 20110429.011241.000 197727497623 2472817505.03320 No -0.04057782533878 Locked 7417 20110429.011242.000 197744997623 2473065754.54640 No -0.04058461281217 Locked 7418 20110429.011243.000 197762497623 2473314012.57400 No -0.04059140079115 Locked 7419 20110429.011244.000 197779997623 2473562279.13080 No -0.04059818927659 Locked 7420 20110429.011245.000 197797497623 2473810554.22980 No -0.04060497826926 Locked 7421 20110429.011246.000 197814997623 2474058837.86660 No -0.0406117677689 Locked 7422 20110429.011247.000 197832497623 2474307130.03760 No -0.0406185577753 Locked 7423 20110429.011248.000 197849997623 2474555430.75630 No -0.04062534828926 Locked 7424 20110429.011249.000 197867497623 2474803740.00830 No -0.04063213930992 Locked 7425 20110429.011250.000 197884997623 2475052057.81410 No -0.0406389308385 Locked 7426 20110429.011251.000 197902497623 2475300384.15510 No -0.0406457228739 Locked 7427 20110429.011252.000 197919997623 2475548719.05770 No -0.04065251541769 Locked 7428 20110429.011253.000 197937497623 2475797062.50270 No -0.04065930846872 Locked 7429 20110429.011254.000 197954997623 2476045414.48920 No -0.04066610202694 Locked 7430 20110429.011255.000 197972497623 2476293775.03870 No -0.04067289609364 Locked 7431 20110429.011256.000 197989997623 2476542144.14040 No -0.04067969066815 Locked 7432 20110429.011257.000 198007497623 2476790521.80220 No -0.04068648575096 Locked 7433 20110429.011258.000 198024997623 2477038908.00120 No -0.04069328134071 Locked 7434 20110429.011259.000 198042497623 2477287302.76220 No -0.04070007743887 Locked 7435 20110429.011300.000 198059997623 2477535706.10090 No -0.04070687404637 Locked 7436 20110429.011301.000 198077497623 2477784117.99010 No -0.04071367116159 Locked 7437 20110429.011302.000 198094997623 2478032538.44700 No -0.04072046878557 Locked 7438 20110429.011303.000 198112497623 2478280967.47170 No -0.04072726691829 Locked 7439 20110429.011304.000 198129997623 2478529405.05700 No -0.04073406555934 Locked 7440 20110429.011305.000 198147497623 2478777851.21170 No -0.04074086470924 Locked 7441 20110429.011306.000 198164997623 2479026305.93420 No -0.04074766436789 Locked 7442 20110429.011307.000 198182497623 2479274769.22860 No -0.04075446453553 Locked 7443 20110429.011308.000 198199997623 2479523241.10260 No -0.04076126521263 Locked 7444 20110429.011309.000 198217497623 2479771721.56120 No -0.04076806639949 Locked 7445 20110429.011310.000 198234997623 2480020210.58320 No -0.04077486809483 Locked 7446 20110429.011311.000 198252497623 2480268708.18220 No -0.04078167029947 Locked 7447 20110429.011312.000 198269997623 2480517214.38060 No -0.04078847301474 Locked 7448 20110429.011313.000 198287497623 2480765729.14310 No -0.04079527623855 Locked 7449 20110429.011314.000 198304997623 2481014252.49550 No -0.04080207997242 Locked 7450 20110429.011315.000 198322497623 2481262784.44350 No -0.04080888421669 Locked 7451 20110429.011316.000 198339997623 2481511324.97090 No -0.04081568897041 Locked 7452 20110429.011317.000 198357497623 2481759874.06570 No -0.04082249423285 Locked 7453 20110429.011318.000 198374997623 2482008431.77060 No -0.04082930000656 Locked 7454 20110429.011319.000 198392497623 2482256998.06930 No -0.04083610629057 Locked 7455 20110429.011320.000 198409997623 2482505572.97230 No -0.0408429130855 Locked 7456 20110429.011321.000 198427497623 2482754156.46500 No -0.04084972039047 Locked 7457 20110429.011322.000 198444997623 2483002748.54030 No -0.04085652820509 Locked 7458 20110429.011323.000 198462497623 2483251349.23180 No -0.04086333653133 Locked 7459 20110429.011324.000 198479997623 2483499958.52460 No -0.04087014536831 Locked 7460 20110429.011325.000 198497497623 2483748576.42500 No -0.0408769547164 Locked 7461 20110429.011326.000 198514997623 2483997202.90820 No -0.04088376457414 Locked 7462 20110429.011327.000 198532497623 2484245838.01630 No -0.04089057494403 Locked 7463 20110429.011328.000 198549997623 2484494481.73840 No -0.04089738582541 Locked 7464 20110429.011329.000 198567497623 2484743134.05150 No -0.04090419721692 Locked 7465 20110429.011330.000 198584997623 2484991794.97300 No -0.0409110091196 Locked 7466 20110429.011331.000 198602497623 2485240464.52390 No -0.04091782153468 Locked 7467 20110429.011332.000 198619997623 2485489142.67730 No -0.04092463446058 Locked 7468 20110429.011333.000 198637497623 2485737829.44580 No -0.04093144789805 Locked 7469 20110429.011334.000 198654997623 2485986524.84200 No -0.04093826184782 Locked 7470 20110429.011335.000 198672497623 2486235228.85200 No -0.04094507630907 Locked 7471 20110429.011336.000 198689997623 2486483941.48680 No -0.04095189128246 Locked 7472 20110429.011337.000 198707497623 2486732662.75590 No -0.04095870676856 Locked 7473 20110429.011338.000 198724997623 2486981392.63920 No -0.04096552276616 Locked 7474 20110429.011339.000 198742497623 2487230131.14430 No -0.04097233927573 Locked 7475 20110429.011340.000 198759997623 2487478878.29040 No -0.04097915629839 Locked 7476 20110429.011341.000 198777497623 2487727634.06760 No -0.04098597383356 Locked 7477 20110429.011342.000 198794997623 2487976398.46960 No -0.04099279188087 Locked 7478 20110429.011343.000 198812497623 2488225171.50670 No -0.04099961044093 Locked 7479 20110429.011344.000 198829997623 2488473953.17140 No -0.0410064295133 Locked 7480 20110429.011345.000 198847497623 2488722743.47340 No -0.04101324909854 Locked 7481 20110429.011346.000 198864997623 2488971542.42410 No -0.04102006919734 Locked 7482 20110429.011347.000 198882497623 2489220350.00310 No -0.04102688980849 Locked 7483 20110429.011348.000 198899997623 2489469166.23120 No -0.04103371093322 Locked 7484 20110429.011349.000 198917497623 2489717991.10320 No -0.04104053257121 Locked 7485 20110429.011350.000 198934997623 2489966824.61830 No -0.04104735472244 Locked 7486 20110429.011351.000 198952497623 2490215666.78220 No -0.04105417738722 Locked 7487 20110429.011352.000 198969997623 2490464517.61050 No -0.0410610005665 Locked 7488 20110429.011353.000 198987497623 2490713377.06410 No -0.04106782425794 Locked 7489 20110429.011354.000 199004997623 2490962245.18230 No -0.04107464846388 Locked 7490 20110429.011355.000 199022497623 2491211121.94570 No -0.04108147318318 Locked 7491 20110429.011356.000 199039997623 2491460007.37050 No -0.04108829841678 Locked 7492 20110429.011357.000 199057497623 2491708901.45310 No -0.04109512416448 Locked 7493 20110429.011358.000 199074997623 2491957804.20120 No -0.04110195042673 Locked 7494 20110429.011359.000 199092497623 2492206715.60170 No -0.04110877720277 Locked 7495 20110429.011400.000 199109997623 2492455635.67290 No -0.04111560449366 Locked 7496 20110429.011401.000 199127497623 2492704564.38980 No -0.04112243229793 Locked 7497 20110429.011402.000 199144997623 2492953501.78050 No -0.04112926061725 Locked 7498 20110429.011403.000 199162497623 2493202447.83980 No -0.04113608945131 Locked 7499 20110429.011404.000 199179997623 2493451402.56140 No -0.04114291879974 Locked 7500 20110429.011405.000 199197497623 2493700365.96250 No -0.04114974866354 Locked 7501 20110429.011406.000 199214997623 2493949338.03510 No -0.04115657904226 Locked 7502 20110429.011407.000 199232497623 2494198318.76700 No -0.04116340993517 Locked 7503 20110429.011408.000 199249997623 2494447308.17630 No -0.04117024134334 Locked 7504 20110429.011409.000 199267497623 2494696306.27690 No -0.04117707326759 Locked 7505 20110429.011410.000 199284997623 2494945313.05210 No -0.04118390570694 Locked 7506 20110429.011411.000 199302497623 2495194328.49860 No -0.04119073866118 Locked 7507 20110429.011412.000 199319997623 2495443352.64200 No -0.04119757213185 Locked 7508 20110429.011413.000 199337497623 2495692385.46860 No -0.04120440611812 Locked 7509 20110429.011414.000 199354997623 2495941426.98320 No -0.04121124062028 Locked 7510 20110429.011415.000 199372497623 2496190477.18340 No -0.04121807563819 Locked 7511 20110429.011416.000 199389997623 2496439536.06770 No -0.04122491117176 Locked 7512 20110429.011417.000 199407497623 2496688603.66970 No -0.04123174722298 Locked 7513 20110429.011418.000 199424997623 2496937679.94460 No -0.04123858378919 Locked 7514 20110429.011419.000 199442497623 2497186764.90600 No -0.04124542087121 Locked 7515 20110429.011420.000 199459997623 2497435858.58370 No -0.0412522584708 Locked 7516 20110429.011421.000 199477497623 2497684960.95750 No -0.04125909658676 Locked 7517 20110429.011422.000 199494997623 2497934072.02730 No -0.04126593521908 Locked 7518 20110429.011423.000 199512497623 2498183191.80340 No -0.04127277436838 Locked 7519 20110429.011424.000 199529997623 2498432320.28230 No -0.04127961403445 Locked 7520 20110429.011425.000 199547497623 2498681457.47490 No -0.04128645421794 Locked 7521 20110429.011426.000 199564997623 2498930603.37160 No -0.04129329491827 Locked 7522 20110429.011427.000 199582497623 2499179757.96870 No -0.04130013613523 Locked 7523 20110429.011428.000 199599997623 2499428921.26300 No -0.04130697786863 Locked 7524 20110429.011429.000 199617497623 2499678093.29400 No -0.04131382012081 Locked 7525 20110429.011430.000 199634997623 2499927274.02880 No -0.04132066288982 Locked 7526 20110429.011431.000 199652497623 2500176463.46870 No -0.04132750617573 Locked 7527 20110429.011432.000 199669997623 2500425661.64730 No -0.04133434998055 Locked 7528 20110429.011433.000 199687497623 2500674868.54190 No -0.04134119430292 Locked 7529 20110429.011434.000 199704997623 2500924084.15280 No -0.04134803914286 Locked 7530 20110429.011435.000 199722497623 2501173308.48530 No -0.04135488450068 Locked 7531 20110429.011436.000 199739997623 2501422541.54690 No -0.04136173037683 Locked 7532 20110429.011437.000 199757497623 2501671783.33750 No -0.04136857677132 Locked 7533 20110429.011438.000 199774997623 2501921033.85320 No -0.04137542368389 Locked 7534 20110429.011439.000 199792497623 2502170293.10480 No -0.0413822711152 Locked 7535 20110429.011440.000 199809997623 2502419561.08220 No -0.04138911906464 Locked 7536 20110429.011441.000 199827497623 2502668837.79860 No -0.041395967533 Locked 7537 20110429.011442.000 199844997623 2502918123.24200 No -0.04140281651957 Locked 7538 20110429.011443.000 199862497623 2503167417.42380 No -0.04140966602502 Locked 7539 20110429.011444.000 199879997623 2503416720.33790 No -0.04141651604899 Locked 7540 20110429.011445.000 199897497623 2503666031.99620 No -0.04142336659219 Locked 7541 20110429.011446.000 199914997623 2503915352.38930 No -0.04143021765406 Locked 7542 20110429.011447.000 199932497623 2504164681.52510 No -0.04143706923507 Locked 7543 20110429.011448.000 199949997623 2504414019.42100 No -0.04144392133625 Locked 7544 20110429.011449.000 199967497623 2504663366.04750 No -0.04145077395585 Locked 7545 20110429.011450.000 199984997623 2504912721.44160 No -0.04145762709607 Locked 7546 20110429.011451.000 200002497623 2505162085.57890 No -0.04146448075545 Locked 7547 20110429.011452.000 200019997623 2505411458.47650 No -0.04147133493502 Locked 7548 20110429.011453.000 200037497623 2505660840.11980 No -0.0414781896339 Locked 7549 20110429.011454.000 200054997623 2505910230.52820 No -0.04148504485326 Locked 7550 20110429.011455.000 200072497623 2506159629.68470 No -0.04149190059207 Locked 7551 20110429.011456.000 200089997623 2506409037.61930 No -0.04149875685212 Locked 7552 20110429.011457.000 200107497623 2506658454.30400 No -0.04150561363175 Locked 7553 20110429.011458.000 200124997623 2506907879.75280 No -0.04151247093179 Locked 7554 20110429.011459.000 200142497623 2507157313.96380 No -0.04151932875213 Locked 7555 20110429.011500.000 200159997623 2507406756.94190 No -0.04152618709305 Locked 7556 20110429.011501.000 200177497623 2507656208.68600 No -0.0415330459545 Locked 7557 20110429.011502.000 200194997623 2507905669.20090 No -0.04153990533675 Locked 7558 20110429.011503.000 200212497623 2508155138.47840 No -0.04154676523932 Locked 7559 20110429.011504.000 200229997623 2508404616.53690 No -0.04155362566331 Locked 7560 20110429.011505.000 200247497623 2508654103.37450 No -0.0415604866086 Locked 7561 20110429.011506.000 200264997623 2508903599.00660 No -0.0415673480761 Locked 7562 20110429.011507.000 200282497623 2509153103.40170 No -0.04157421006394 Locked 7563 20110429.011508.000 200299997623 2509402616.57890 No -0.04158107257326 Locked 7564 20110429.011509.000 200317497623 2509652138.54670 No -0.04158793560457 Locked 7565 20110429.011510.000 200334997623 2509901669.29950 No -0.04159479915752 Locked 7566 20110429.011511.000 200352497623 2510151208.83650 No -0.04160166323208 Locked 7567 20110429.011512.000 200369997623 2510400757.16410 No -0.04160852782862 Locked 7568 20110429.011513.000 200387497623 2510650314.27110 No -0.04161539294648 Locked 7569 20110429.011514.000 200404997623 2510899880.17400 No -0.04162225858663 Locked 7570 20110429.011515.000 200422497623 2511149454.86500 No -0.04162912474862 Locked 7571 20110429.011516.000 200439997623 2511399038.34700 No -0.04163599143262 Locked 7572 20110429.011517.000 200457497623 2511648630.62620 No -0.04164285863899 Locked 7573 20110429.011518.000 200474997623 2511898231.69830 No -0.04164972636748 Locked 7574 20110429.011519.000 200492497623 2512147841.56410 No -0.04165659461814 Locked 7575 20110429.011520.000 200509997623 2512397460.24480 No -0.04166346339222 Locked 7576 20110429.011521.000 200527497623 2512647087.73380 No -0.04167033268934 Locked 7577 20110429.011522.000 200544997623 2512896724.03400 No -0.04167720250966 Locked 7578 20110429.011523.000 200562497623 2513146369.12750 No -0.04168407285213 Locked 7579 20110429.011524.000 200579997623 2513396023.04100 No -0.04169094371832 Locked 7580 20110429.011525.000 200597497623 2513645685.75900 No -0.04169781510733 Locked 7581 20110429.011526.000 200614997623 2513895357.27980 No -0.04170468701903 Locked 7582 20110429.011527.000 200632497623 2514145037.62000 No -0.04171155945444 Locked 7583 20110429.011528.000 200649997623 2514394726.77930 No -0.04171843241351 Locked 7584 20110429.011529.000 200667497623 2514644424.74470 No -0.0417253058955 Locked 7585 20110429.011530.000 200684997623 2514894131.54090 No -0.04173217990185 Locked 7586 20110429.011531.000 200702497623 2515143847.16520 No -0.04173905443241 Locked 7587 20110429.011532.000 200719997623 2515393571.60530 No -0.04174592948645 Locked 7588 20110429.011533.000 200737497623 2515643304.87780 No -0.04175280506495 Locked 7589 20110429.011534.000 200754997623 2515893046.96570 No -0.04175968116691 Locked 7590 20110429.011535.000 200772497623 2516142797.88850 No -0.04176655779348 Locked 7591 20110429.011536.000 200789997623 2516392557.65630 No -0.04177343494527 Locked 7592 20110429.011537.000 200807497623 2516642326.25530 No -0.04178031262145 Locked 7593 20110429.011538.000 200824997623 2516892103.67260 No -0.04178719082126 Locked 7594 20110429.011539.000 200842497623 2517141889.92210 No -0.04179406954552 Locked 7595 20110429.011540.000 200859997623 2517391685.02760 No -0.04180094879564 Locked 7596 20110429.011541.000 200877497623 2517641488.96670 No -0.0418078285703 Locked 7597 20110429.011542.000 200894997623 2517891301.74160 No -0.04181470886963 Locked 7598 20110429.011543.000 200912497623 2518141123.35130 No -0.04182158969357 Locked 7599 20110429.011544.000 200929997623 2518390953.80210 No -0.04182847104249 Locked 7600 20110429.011545.000 200947497623 2518640793.11180 No -0.04183535291744 Locked 7601 20110429.011546.000 200964997623 2518890641.26860 No -0.04184223531774 Locked 7602 20110429.011547.000 200982497623 2519140498.27990 No -0.04184911824381 Locked 7603 20110429.011548.000 200999997623 2519390364.13940 No -0.04185600169528 Locked 7604 20110429.011549.000 201017497623 2519640238.85150 No -0.04186288567242 Locked 7605 20110429.011550.000 201034997623 2519890122.42310 No -0.04186977017563 Locked 7606 20110429.011551.000 201052497623 2520140014.84600 No -0.04187665520443 Locked 7607 20110429.011552.000 201069997623 2520389916.14040 No -0.04188354076002 Locked 7608 20110429.011553.000 201087497623 2520639826.28330 No -0.04189042684103 Locked 7609 20110429.011554.000 201104997623 2520889745.29380 No -0.04189731344859 Locked 7610 20110429.011555.000 201122497623 2521139673.16480 No -0.04190420058228 Locked 7611 20110429.011556.000 201139997623 2521389609.90980 No -0.04191108824291 Locked 7612 20110429.011557.000 201157497623 2521639555.49790 No -0.04191797642864 Locked 7613 20110429.011558.000 201174997623 2521889509.97190 No -0.04192486514202 Locked 7614 20110429.011559.000 201192497623 2522139473.32370 No -0.04193175438255 Locked 7615 20110429.011600.000 201209997623 2522389445.52540 No -0.04193864414859 Locked 7616 20110429.011601.000 201227497623 2522639426.62550 No -0.04194553444301 Locked 7617 20110429.011602.000 201244997623 2522889416.58440 No -0.04195242526346 Locked 7618 20110429.011603.000 201262497623 2523139415.42290 No -0.04195931661118 Locked 7619 20110429.011604.000 201279997623 2523389423.14740 No -0.04196620848655 Locked 7620 20110429.011605.000 201297497623 2523639439.75630 No -0.04197310088947 Locked 7621 20110429.011606.000 201314997623 2523889465.24110 No -0.04197999381944 Locked 7622 20110429.011607.000 201332497623 2524139499.62230 No -0.04198688727767 Locked 7623 20110429.011608.000 201349997623 2524389542.89730 No -0.04199378126402 Locked 7624 20110429.011609.000 201367497623 2524639595.04170 No -0.04200067577702 Locked 7625 20110429.011610.000 201384997623 2524889656.10260 No -0.04200757081949 Locked 7626 20110429.011611.000 201402497623 2525139726.04400 No -0.04201446638928 Locked 7627 20110429.011612.000 201419997623 2525389804.88310 No -0.0420213624874 Locked 7628 20110429.011613.000 201437497623 2525639892.61370 No -0.04202825911351 Locked 7629 20110429.011614.000 201454997623 2525889989.24050 No -0.04203515626786 Locked 7630 20110429.011615.000 201472497623 2526140094.76630 No -0.04204205395064 Locked 7631 20110429.011616.000 201489997623 2526390209.19640 No -0.04204895216215 Locked 7632 20110429.011617.000 201507497623 2526640332.52600 No -0.04205585090211 Locked 7633 20110429.011618.000 201524997623 2526890464.77300 No -0.04206275017158 Locked 7634 20110429.011619.000 201542497623 2527140605.91210 No -0.04206964996906 Locked 7635 20110429.011620.000 201559997623 2527390755.96710 No -0.04207655029596 Locked 7636 20110429.011621.000 201577497623 2527640914.93530 No -0.04208345115213 Locked 7637 20110429.011622.000 201594997623 2527891082.81990 No -0.04209035253775 Locked 7638 20110429.011623.000 201612497623 2528141259.61580 No -0.04209725445252 Locked 7639 20110429.011624.000 201629997623 2528391445.32170 No -0.04210415689636 Locked 7640 20110429.011625.000 201647497623 2528641639.95860 No -0.04211105987052 Locked 7641 20110429.011626.000 201664997623 2528891843.50090 No -0.04211796337348 Locked 7642 20110429.011627.000 201682497623 2529142055.95680 No -0.04212486740573 Locked 7643 20110429.011628.000 201699997623 2529392277.34780 No -0.04213177196854 Locked 7644 20110429.011629.000 201717497623 2529642507.65960 No -0.04213867706107 Locked 7645 20110429.011630.000 201734997623 2529892746.88530 No -0.04214558268289 Locked 7646 20110429.011631.000 201752497623 2530142995.06150 No -0.0421524888362 Locked 7647 20110429.011632.000 201769997623 2530393252.16430 No -0.04215939551957 Locked 7648 20110429.011633.000 201787497623 2530643518.18520 No -0.04216630273248 Locked 7649 20110429.011634.000 201804997623 2530893793.14940 No -0.04217321047645 Locked 7650 20110429.011635.000 201822497623 2531144077.04610 No -0.04218011875083 Locked 7651 20110429.011636.000 201839997623 2531394369.88390 No -0.04218702755613 Locked 7652 20110429.011637.000 201857497623 2531644671.65210 No -0.04219393689171 Locked 7653 20110429.011638.000 201874997623 2531894982.36940 No -0.04220084675868 Locked 7654 20110429.011639.000 201892497623 2532145302.03830 No -0.0422077571572 Locked 7655 20110429.011640.000 201909997623 2532395630.64300 No -0.04221466808632 Locked 7656 20110429.011641.000 201927497623 2532645968.20110 No -0.0422215795471 Locked 7657 20110429.011642.000 201944997623 2532896314.70420 No -0.04222849153902 Locked 7658 20110429.011643.000 201962497623 2533146670.14680 No -0.04223540406177 Locked 7659 20110429.011644.000 201979997623 2533397034.56780 No -0.04224231711765 Locked 7660 20110429.011645.000 201997497623 2533647407.92730 No -0.0422492307043 Locked 7661 20110429.011646.000 202014997623 2533897790.24830 No -0.04225614482308 Locked 7662 20110429.011647.000 202032497623 2534148181.53470 No -0.04226305947422 Locked 7663 20110429.011648.000 202049997623 2534398581.76640 No -0.04226997465653 Locked 7664 20110429.011649.000 202067497623 2534648990.96840 No -0.04227689037149 Locked 7665 20110429.011650.000 202084997623 2534899409.13970 No -0.04228380661905 Locked 7666 20110429.011651.000 202102497623 2535149836.25980 No -0.04229072339798 Locked 7667 20110429.011652.000 202119997623 2535400272.35890 No -0.04229764071008 Locked 7668 20110429.011653.000 202137497623 2535650717.42070 No -0.04230455855439 Locked 7669 20110429.011654.000 202154997623 2535901171.45680 No -0.04231147693158 Locked 7670 20110429.011655.000 202172497623 2536151634.46310 No -0.04231839584143 Locked 7671 20110429.011656.000 202189997623 2536402106.44920 No -0.04232531528449 Locked 7672 20110429.011657.000 202207497623 2536652587.40240 No -0.04233223526001 Locked 7673 20110429.011658.000 202224997623 2536903077.32710 No -0.04233915576826 Locked 7674 20110429.011659.000 202242497623 2537153576.24370 No -0.04234607681044 Locked 7675 20110429.011700.000 202259997623 2537404084.13440 No -0.0423529983855 Locked 7676 20110429.011701.000 202277497623 2537654601.02110 No -0.04235992049475 Locked 7677 20110429.011702.000 202294997623 2537905126.87390 No -0.04236684313639 Locked 7678 20110429.011703.000 202312497623 2538155661.72520 No -0.04237376631237 Locked 7679 20110429.011704.000 202329997623 2538406205.54900 No -0.04238069002113 Locked 7680 20110429.011705.000 202347497623 2538656758.37380 No -0.04238761426436 Locked 7681 20110429.011706.000 202364997623 2538907320.18720 No -0.04239453904133 Locked 7682 20110429.011707.000 202382497623 2539157891.00330 No -0.04240146435289 Locked 7683 20110429.011708.000 202399997623 2539408470.80230 No -0.04240839019784 Locked 7684 20110429.011709.000 202417497623 2539659059.61420 No -0.04241531657797 Locked 7685 20110429.011710.000 202434997623 2539909657.41780 No -0.04242224349203 Locked 7686 20110429.011711.000 202452497623 2540160264.22360 No -0.04242917094064 Locked 7687 20110429.011712.000 202469997623 2540410880.03220 No -0.04243609892383 Locked 7688 20110429.011713.000 202487497623 2540661504.85590 No -0.04244302744234 Locked 7689 20110429.011714.000 202504997623 2540912138.68750 No -0.04244995649573 Locked 7690 20110429.011715.000 202522497623 2541162781.52470 No -0.04245688608386 Locked 7691 20110429.011716.000 202539997623 2541413433.38040 No -0.04246381620752 Locked 7692 20110429.011717.000 202557497623 2541664094.24620 No -0.04247074686619 Locked 7693 20110429.011718.000 202574997623 2541914764.12660 No -0.04247767806015 Locked 7694 20110429.011719.000 202592497623 2542165443.01690 No -0.04248460978911 Locked 7695 20110429.011720.000 202609997623 2542416130.94020 No -0.04249154205444 Locked 7696 20110429.011721.000 202627497623 2542666827.86950 No -0.04249847485455 Locked 7697 20110429.011722.000 202644997623 2542917533.83720 No -0.04250540819136 Locked 7698 20110429.011723.000 202662497623 2543168248.81920 No -0.04251234206343 Locked 7699 20110429.011724.000 202679997623 2543418972.83350 No -0.04251927647184 Locked 7700 20110429.011725.000 202697497623 2543669705.87770 No -0.04252621141644 Locked 7701 20110429.011726.000 202714997623 2543920447.93490 No -0.04253314689622 Locked 7702 20110429.011727.000 202732497623 2544171199.02490 No -0.04254008291238 Locked 7703 20110429.011728.000 202749997623 2544421959.15100 No -0.04254701946509 Locked 7704 20110429.011729.000 202767497623 2544672728.31360 No -0.04255395655439 Locked 7705 20110429.011730.000 202784997623 2544923506.50420 No -0.04256089417977 Locked 7706 20110429.011731.000 202802497623 2545174293.74120 No -0.04256783234232 Locked 7707 20110429.011732.000 202819997623 2545425090.01590 No -0.04257477104152 Locked 7708 20110429.011733.000 202837497623 2545675895.34500 No -0.04258171027837 Locked 7709 20110429.011734.000 202854997623 2545926709.69670 No -0.04258865005098 Locked 7710 20110429.011735.000 202872497623 2546177533.10810 No -0.04259559036155 Locked 7711 20110429.011736.000 202889997623 2546428365.57230 No -0.04260253120968 Locked 7712 20110429.011737.000 202907497623 2546679207.08010 No -0.04260947259481 Locked 7713 20110429.011738.000 202924997623 2546930057.63460 No -0.04261641451713 Locked 7714 20110429.011739.000 202942497623 2547180917.23390 No -0.04262335697653 Locked 7715 20110429.011740.000 202959997623 2547431785.88820 No -0.04263029997361 Locked 7716 20110429.011741.000 202977497623 2547682663.61030 No -0.04263724350913 Locked 7717 20110429.011742.000 202994997623 2547933550.39640 No -0.04264418758287 Locked 7718 20110429.011743.000 203012497623 2548184446.25280 No -0.0426511321952 Locked 7719 20110429.011744.000 203029997623 2548435351.15930 No -0.04265807734492 Locked 7720 20110429.011745.000 203047497623 2548686265.11870 No -0.0426650230322 Locked 7721 20110429.011746.000 203064997623 2548937188.14930 No -0.04267196925813 Locked 7722 20110429.011747.000 203082497623 2549188120.23440 No -0.04267891602171 Locked 7723 20110429.011748.000 203099997623 2549439061.40550 No -0.04268586332481 Locked 7724 20110429.011749.000 203117497623 2549690011.64200 No -0.04269281116621 Locked 7725 20110429.011750.000 203134997623 2549940970.96170 No -0.04269975954697 Locked 7726 20110429.011751.000 203152497623 2550191939.35240 No -0.04270670846637 Locked 7727 20110429.011752.000 203169997623 2550442916.83090 No -0.04271365792539 Locked 7728 20110429.011753.000 203187497623 2550693903.38960 No -0.04272060792359 Locked 7729 20110429.011754.000 203204997623 2550944899.00900 No -0.04272755845981 Locked 7730 20110429.011755.000 203222497623 2551195903.72290 No -0.04273450953607 Locked 7731 20110429.011756.000 203239997623 2551446917.53020 No -0.04274146115228 Locked 7732 20110429.011757.000 203257497623 2551697940.41960 No -0.04274841330779 Locked 7733 20110429.011758.000 203274997623 2551948972.40750 No -0.04275536600356 Locked 7734 20110429.011759.000 203292497623 2552200013.47670 No -0.04276231923858 Locked 7735 20110429.011800.000 203309997623 2552451063.62660 No -0.0427692730128 Locked 7736 20110429.011801.000 203327497623 2552702122.89080 No -0.04277622732823 Locked 7737 20110429.011802.000 203344997623 2552953191.23950 No -0.0427831821831 Locked 7738 20110429.011803.000 203362497623 2553204268.68740 No -0.04279013757827 Locked 7739 20110429.011804.000 203379997623 2553455355.23110 No -0.04279709351354 Locked 7740 20110429.011805.000 203397497623 2553706450.89020 No -0.04280404999009 Locked 7741 20110429.011806.000 203414997623 2553957555.64680 No -0.04281100700684 Locked 7742 20110429.011807.000 203432497623 2554208669.52610 No -0.0428179645653 Locked 7743 20110429.011808.000 203449997623 2554459792.48620 No -0.04282492266297 Locked 7744 20110429.011809.000 203467497623 2554710924.57960 No -0.04283188130297 Locked 7745 20110429.011810.000 203484997623 2554962065.78740 No -0.04283884048418 Locked 7746 20110429.011811.000 203502497623 2555213216.09020 No -0.04284580020545 Locked 7747 20110429.011812.000 203519997623 2555464375.51720 No -0.04285276046851 Locked 7748 20110429.011813.000 203537497623 2555715544.06630 No -0.04285972127324 Locked 7749 20110429.011814.000 203554997623 2555966721.72440 No -0.04286668261886 Locked 7750 20110429.011815.000 203572497623 2556217908.51440 No -0.04287364450673 Locked 7751 20110429.011816.000 203589997623 2556469104.42310 No -0.04288060693606 Locked 7752 20110429.011817.000 203607497623 2556720309.45320 No -0.04288756990702 Locked 7753 20110429.011818.000 203624997623 2556971523.60780 No -0.04289453341978 Locked 7754 20110429.011819.000 203642497623 2557222746.88410 No -0.04290149747419 Locked 7755 20110429.011820.000 203659997623 2557473979.30610 No -0.04290846207167 Locked 7756 20110429.011821.000 203677497623 2557725220.84490 No -0.04291542721051 Locked 7757 20110429.011822.000 203694997623 2557976471.53330 No -0.04292239289264 Locked 7758 20110429.011823.000 203712497623 2558227731.33170 No -0.04292935911572 Locked 7759 20110429.011824.000 203729997623 2558479000.28560 No -0.04293632588245 Locked 7760 20110429.011825.000 203747497623 2558730278.36580 No -0.0429432931911 Locked 7761 20110429.011826.000 203764997623 2558981565.59720 No -0.04295026104314 Locked 7762 20110429.011827.000 203782497623 2559232861.94850 No -0.04295722943672 Locked 7763 20110429.011828.000 203799997623 2559484167.47200 No -0.04296419837494 Locked 7764 20110429.011829.000 203817497623 2559735482.14330 No -0.04297116785635 Locked 7765 20110429.011830.000 203834997623 2559986805.94920 No -0.04297813788018 Locked 7766 20110429.011831.000 203852497623 2560238138.89920 No -0.04298510844697 Locked 7767 20110429.011832.000 203869997623 2560489481.02760 No -0.04299207955878 Locked 7768 20110429.011833.000 203887497623 2560740832.30780 No -0.04299905121402 Locked 7769 20110429.011834.000 203904997623 2560992192.73270 No -0.04300602341226 Locked 7770 20110429.011835.000 203922497623 2561243562.32730 No -0.04301299615501 Locked 7771 20110429.011836.000 203939997623 2561494941.07530 No -0.04301996944127 Locked 7772 20110429.011837.000 203957497623 2561746328.98460 No -0.04302694327153 Locked 7773 20110429.011838.000 203974997623 2561997726.04300 No -0.04303391764506 Locked 7774 20110429.011839.000 203992497623 2562249132.27640 No -0.0430408925634 Locked 7775 20110429.011840.000 204009997623 2562500547.69610 No -0.04304786802722 Locked 7776 20110429.011841.000 204027497623 2562751972.26420 No -0.04305484403427 Locked 7777 20110429.011842.000 204044997623 2563003406.00570 No -0.04306182058603 Locked 7778 20110429.011843.000 204062497623 2563254848.93140 No -0.04306879768315 Locked 7779 20110429.011844.000 204079997623 2563506301.02790 No -0.04307577532482 Locked 7780 20110429.011845.000 204097497623 2563757762.28380 No -0.04308275351038 Locked 7781 20110429.011846.000 204114997623 2564009232.73270 No -0.04308973224181 Locked 7782 20110429.011847.000 204132497623 2564260712.36070 No -0.0430967115183 Locked 7783 20110429.011848.000 204149997623 2564512201.17430 No -0.04310369134022 Locked 7784 20110429.011849.000 204167497623 2564763699.17810 No -0.04311067170786 Locked 7785 20110429.011850.000 204184997623 2565015206.36590 No -0.04311765262083 Locked 7786 20110429.011851.000 204202497623 2565266722.74160 No -0.04312463407938 Locked 7787 20110429.011852.000 204219997623 2565518248.31760 No -0.04313161608424 Locked 7788 20110429.011853.000 204237497623 2565769783.07500 No -0.04313859863429 Locked 7789 20110429.011854.000 204254997623 2566021327.03920 No -0.04314558173104 Locked 7790 20110429.011855.000 204272497623 2566272880.17730 No -0.04315256537253 Locked 7791 20110429.011856.000 204289997623 2566524442.53260 No -0.04315954956133 Locked 7792 20110429.011857.000 204307497623 2566776014.08210 No -0.04316653429609 Locked 7793 20110429.011858.000 204324997623 2567027594.83830 No -0.04317351957753 Locked 7794 20110429.011859.000 204342497623 2567279184.78370 No -0.04318050540463 Locked 7795 20110429.011900.000 204359997623 2567530783.93700 No -0.04318749177848 Locked 7796 20110429.011901.000 204377497623 2567782392.30120 No -0.04319447869928 Locked 7797 20110429.011902.000 204394997623 2568034009.85820 No -0.04320146616594 Locked 7798 20110429.011903.000 204412497623 2568285636.64640 No -0.04320845418075 Locked 7799 20110429.011904.000 204429997623 2568537272.64070 No -0.04321544274221 Locked 7800 20110429.011905.000 204447497623 2568788917.85660 No -0.04322243185124 Locked 7801 20110429.011906.000 204464997623 2569040572.26120 No -0.0432294215059 Locked 7802 20110429.011907.000 204482497623 2569292235.91040 No -0.0432364117095 Locked 7803 20110429.011908.000 204499997623 2569543908.78520 No -0.04324340246092 Locked 7804 20110429.011909.000 204517497623 2569795590.87450 No -0.04325039375948 Locked 7805 20110429.011910.000 204534997623 2570047282.18920 No -0.04325738560585 Locked 7806 20110429.011911.000 204552497623 2570298982.73250 No -0.04326437800021 Locked 7807 20110429.011912.000 204569997623 2570550692.51320 No -0.04327137094308 Locked 7808 20110429.011913.000 204587497623 2570802411.51570 No -0.04327836443354 Locked 7809 20110429.011914.000 204604997623 2571054139.73400 No -0.04328535847123 Locked 7810 20110429.011915.000 204622497623 2571305877.20560 No -0.04329235305838 Locked 7811 20110429.011916.000 204639997623 2571557623.90660 No -0.04329934819357 Locked 7812 20110429.011917.000 204657497623 2571809379.85680 No -0.04330634387797 Locked 7813 20110429.011918.000 204674997623 2572061145.02870 No -0.04331334010996 Locked 7814 20110429.011919.000 204692497623 2572312919.44450 No -0.04332033689084 Locked 7815 20110429.011920.000 204709997623 2572564703.12430 No -0.04332733422181 Locked 7816 20110429.011921.000 204727497623 2572816496.04050 No -0.04333433210124 Locked 7817 20110429.011922.000 204744997623 2573068298.20540 No -0.04334133052986 Locked 7818 20110429.011923.000 204762497623 2573320109.62260 No -0.04334832950787 Locked 7819 20110429.011924.000 204779997623 2573571930.29300 No -0.04335532903533 Locked 7820 20110429.011925.000 204797497623 2573823760.20350 No -0.04336232911147 Locked 7821 20110429.011926.000 204814997623 2574075599.37210 No -0.04336932973735 Locked 7822 20110429.011927.000 204832497623 2574327447.81450 No -0.04337633091391 Locked 7823 20110429.011928.000 204849997623 2574579305.50810 No -0.0433833326398 Locked 7824 20110429.011929.000 204867497623 2574831172.45860 No -0.04339033491536 Locked 7825 20110429.011930.000 204884997623 2575083048.68860 No -0.04339733774193 Locked 7826 20110429.011931.000 204902497623 2575334934.17090 No -0.04340434111791 Locked 7827 20110429.011932.000 204919997623 2575586828.91340 No -0.04341134504375 Locked 7828 20110429.011933.000 204937497623 2575838732.93600 No -0.04341834952064 Locked 7829 20110429.011934.000 204954997623 2576090646.20250 No -0.04342535454642 Locked 7830 20110429.011935.000 204972497623 2576342568.75110 No -0.04343236012338 Locked 7831 20110429.011936.000 204989997623 2576594500.58100 No -0.04343936625146 Locked 7832 20110429.011937.000 205007497623 2576846441.70000 No -0.04344637293112 Locked 7833 20110429.011938.000 205024997623 2577098392.08530 No -0.04345338016101 Locked 7834 20110429.011939.000 205042497623 2577350351.75200 No -0.04346038794202 Locked 7835 20110429.011940.000 205059997623 2577602320.69860 No -0.04346739627408 Locked 7836 20110429.011941.000 205077497623 2577854298.93390 No -0.04347440515769 Locked 7837 20110429.011942.000 205094997623 2578106286.46660 No -0.04348141459338 Locked 7838 20110429.011943.000 205112497623 2578358283.28920 No -0.0434884245807 Locked 7839 20110429.011944.000 205129997623 2578610289.37600 No -0.04349543511813 Locked 7840 20110429.011945.000 205147497623 2578862304.77210 No -0.04350244620834 Locked 7841 20110429.011946.000 205164997623 2579114329.45300 No -0.04350945784987 Locked 7842 20110429.011947.000 205182497623 2579366363.43410 No -0.04351647004365 Locked 7843 20110429.011948.000 205199997623 2579618406.72290 No -0.04352348279012 Locked 7844 20110429.011949.000 205217497623 2579870459.31360 No -0.04353049608893 Locked 7845 20110429.011950.000 205234997623 2580122521.19260 No -0.04353750993928 Locked 7846 20110429.011951.000 205252497623 2580374592.38600 No -0.04354452434271 Locked 7847 20110429.011952.000 205269997623 2580626672.87480 No -0.0435515392981 Locked 7848 20110429.011953.000 205287497623 2580878762.68320 No -0.04355855480689 Locked 7849 20110429.011954.000 205304997623 2581130861.78960 No -0.04356557086778 Locked 7850 20110429.011955.000 205322497623 2581382970.20700 No -0.04357258748156 Locked 7851 20110429.011956.000 205339997623 2581635087.92590 No -0.04357960464766 Locked 7852 20110429.011957.000 205357497623 2581887214.97400 No -0.04358662236773 Locked 7853 20110429.011958.000 205374997623 2582139351.34000 No -0.04359364064109 Locked 7854 20110429.011959.000 205392497623 2582391497.03420 No -0.04360065946835 Locked 7855 20110429.012000.000 205409997623 2582643652.03000 No -0.04360767884794 Locked 7856 20110429.012001.000 205427497623 2582895816.34610 No -0.04361469878097 Locked 7857 20110429.012002.000 205444997623 2583147990.00410 No -0.04362171926872 Locked 7858 20110429.012003.000 205462497623 2583400172.99000 No -0.04362874031035 Locked 7859 20110429.012004.000 205479997623 2583652365.29020 No -0.04363576190506 Locked 7860 20110429.012005.000 205497497623 2583904566.92480 No -0.04364278405405 Locked 7861 20110429.012006.000 205514997623 2584156777.89910 No -0.04364980675762 Locked 7862 20110429.012007.000 205532497623 2584408998.21580 No -0.04365683001594 Locked 7863 20110429.012008.000 205549997623 2584661227.85800 No -0.04366385382801 Locked 7864 20110429.012009.000 205567497623 2584913466.84370 No -0.04367087819489 Locked 7865 20110429.012010.000 205584997623 2585165715.18060 No -0.04367790311704 Locked 7866 20110429.012011.000 205602497623 2585417972.84410 No -0.04368492859301 Locked 7867 20110429.012012.000 205619997623 2585670239.86510 No -0.04369195462461 Locked 7868 20110429.012013.000 205637497623 2585922516.22840 No -0.04369898121096 Locked 7869 20110429.012014.000 205654997623 2586174801.93520 No -0.04370600835213 Locked 7870 20110429.012015.000 205672497623 2586427096.99210 No -0.0437130360485 Locked 7871 20110429.012016.000 205689997623 2586679401.39790 No -0.0437200643 Locked 7872 20110429.012017.000 205707497623 2586931715.15410 No -0.04372709310673 Locked 7873 20110429.012018.000 205724997623 2587184038.27620 No -0.0437341224696 Locked 7874 20110429.012019.000 205742497623 2587436370.76440 No -0.04374115238863 Locked 7875 20110429.012020.000 205759997623 2587688712.60860 No -0.04374818286321 Locked 7876 20110429.012021.000 205777497623 2587941063.81690 No -0.04375521389383 Locked 7877 20110429.012022.000 205794997623 2588193424.38460 No -0.04376224548021 Locked 7878 20110429.012023.000 205812497623 2588445794.30210 No -0.04376927762178 Locked 7879 20110429.012024.000 205829997623 2588698173.61490 No -0.04377631032123 Locked 7880 20110429.012025.000 205847497623 2588950562.27960 No -0.043783343576 Locked 7881 20110429.012026.000 205864997623 2589202960.32120 No -0.04379037738756 Locked 7882 20110429.012027.000 205882497623 2589455367.73250 No -0.0437974117555 Locked 7883 20110429.012028.000 205899997623 2589707784.52480 No -0.04380444668047 Locked 7884 20110429.012029.000 205917497623 2589960210.71230 No -0.04381148216333 Locked 7885 20110429.012030.000 205934997623 2590212646.26310 No -0.04381851820218 Locked 7886 20110429.012031.000 205952497623 2590465091.20100 No -0.04382555479843 Locked 7887 20110429.012032.000 205969997623 2590717545.52170 No -0.04383259195183 Locked 7888 20110429.012033.000 205987497623 2590970009.23860 No -0.04383962966317 Locked 7889 20110429.012034.000 206004997623 2591222482.33690 No -0.04384666793158 Locked 7890 20110429.012035.000 206022497623 2591474964.83450 No -0.04385370675811 Locked 7891 20110429.012036.000 206039997623 2591727456.71680 No -0.0438607461419 Locked 7892 20110429.012037.000 206057497623 2591979957.98590 No -0.04386778608308 Locked 7893 20110429.012038.000 206074997623 2592232468.64630 No -0.04387482658191 Locked 7894 20110429.012039.000 206092497623 2592484988.70880 No -0.04388186763904 Locked 7895 20110429.012040.000 206109997623 2592737518.16950 No -0.04388890925422 Locked 7896 20110429.012041.000 206127497623 2592990057.03410 No -0.04389595142781 Locked 7897 20110429.012042.000 206144997623 2593242605.29130 No -0.04390299415912 Locked 7898 20110429.012043.000 206162497623 2593495162.95920 No -0.04391003744924 Locked 7899 20110429.012044.000 206179997623 2593747730.03760 No -0.04391708129815 Locked 7900 20110429.012045.000 206197497623 2594000306.54010 No -0.04392412570666 Locked 7901 20110429.012046.000 206214997623 2594252892.44050 No -0.04393117067322 Locked 7902 20110429.012047.000 206232497623 2594505487.75470 No -0.04393821619876 Locked 7903 20110429.012048.000 206249997623 2594758092.49370 No -0.04394526228395 Locked 7904 20110429.012049.000 206267497623 2595010706.63430 No -0.0439523089274 Locked 7905 20110429.012050.000 206284997623 2595263330.19860 No -0.04395935613042 Locked 7906 20110429.012051.000 206302497623 2595515963.18740 No -0.04396640389307 Locked 7907 20110429.012052.000 206319997623 2595768605.60440 No -0.04397345221556 Locked 7908 20110429.012053.000 206337497623 2596021257.44970 No -0.0439805010979 Locked 7909 20110429.012054.000 206354997623 2596273918.71400 No -0.04398755053954 Locked 7910 20110429.012055.000 206372497623 2596526589.41670 No -0.04399460054162 Locked 7911 20110429.012056.000 206389997623 2596779269.52780 No -0.04400165110238 Locked 7912 20110429.012057.000 206407497623 2597031959.08870 No -0.04400870222426 Locked 7913 20110429.012058.000 206424997623 2597284658.09390 No -0.04401575390694 Locked 7914 20110429.012059.000 206442497623 2597537366.51770 No -0.04402280614889 Locked 7915 20110429.012100.000 206459997623 2597790084.40280 No -0.04402985895265 Locked 7916 20110429.012101.000 206477497623 2598042811.71370 No -0.04403691231611 Locked 7917 20110429.012102.000 206494997623 2598295548.48630 No -0.04404396624141 Locked 7918 20110429.012103.000 206512497623 2598548294.68330 No -0.04405102072632 Locked 7919 20110429.012104.000 206529997623 2598801050.32180 No -0.04405807577186 Locked 7920 20110429.012105.000 206547497623 2599053815.43100 No -0.04406513137977 Locked 7921 20110429.012106.000 206564997623 2599306589.98210 No -0.04407218754834 Locked 7922 20110429.012107.000 206582497623 2599559373.99380 No -0.04407924427868 Locked 7923 20110429.012108.000 206599997623 2599812167.47010 No -0.04408630157102 Locked 7924 20110429.012109.000 206617497623 2600064970.39380 No -0.04409335942434 Locked 7925 20110429.012110.000 206634997623 2600317782.78330 No -0.04410041783974 Locked 7926 20110429.012111.000 206652497623 2600570604.62030 No -0.04410747681613 Locked 7927 20110429.012112.000 206669997623 2600823435.91790 No -0.04411453635428 Locked 7928 20110429.012113.000 206687497623 2601076276.68010 No -0.04412159645444 Locked 7929 20110429.012114.000 206704997623 2601329126.92190 No -0.0441286571175 Locked 7930 20110429.012115.000 206722497623 2601581986.62010 No -0.04413571834207 Locked 7931 20110429.012116.000 206739997623 2601834855.80460 No -0.04414278012994 Locked 7932 20110429.012117.000 206757497623 2602087734.45280 No -0.04414984247976 Locked 7933 20110429.012118.000 206774997623 2602340622.58200 No -0.04415690539255 Locked 7934 20110429.012119.000 206792497623 2602593520.17660 No -0.0441639688674 Locked 7935 20110429.012120.000 206809997623 2602846427.25390 No -0.04417103290533 Locked 7936 20110429.012121.000 206827497623 2603099343.81550 No -0.04417809750643 Locked 7937 20110429.012122.000 206844997623 2603352269.85500 No -0.04418516267033 Locked 7938 20110429.012123.000 206862497623 2603605205.39900 No -0.0441922283986 Locked 7939 20110429.012124.000 206879997623 2603858150.41610 No -0.04419929468938 Locked 7940 20110429.012125.000 206897497623 2604111104.92010 No -0.04420636154349 Locked 7941 20110429.012126.000 206914997623 2604364068.91530 No -0.04421342896118 Locked 7942 20110429.012127.000 206932497623 2604617042.40820 No -0.04422049694284 Locked 7943 20110429.012128.000 206949997623 2604870025.39000 No -0.04422756548795 Locked 7944 20110429.012129.000 206967497623 2605123017.86880 No -0.04423463459699 Locked 7945 20110429.012130.000 206984997623 2605376019.86330 No -0.04424170427107 Locked 7946 20110429.012131.000 207002497623 2605629031.35520 No -0.0442487745091 Locked 7947 20110429.012132.000 207019997623 2605882052.34340 No -0.04425584531102 Locked 7948 20110429.012133.000 207037497623 2606135082.83740 No -0.04426291667739 Locked 7949 20110429.012134.000 207054997623 2606388122.85020 No -0.04426998860898 Locked 7950 20110429.012135.000 207072497623 2606641172.34880 No -0.04427706110383 Locked 7951 20110429.012136.000 207089997623 2606894231.37090 No -0.04428413416419 Locked 7952 20110429.012137.000 207107497623 2607147299.90800 No -0.04429120778954 Locked 7953 20110429.012138.000 207124997623 2607400377.96170 No -0.04429828197999 Locked 7954 20110429.012139.000 207142497623 2607653465.53140 No -0.04430535673549 Locked 7955 20110429.012140.000 207159997623 2607906562.61830 No -0.04431243205613 Locked 7956 20110429.012141.000 207177497623 2608159669.23460 No -0.04431950794261 Locked 7957 20110429.012142.000 207194997623 2608412785.36980 No -0.04432658439432 Locked 7958 20110429.012143.000 207212497623 2608665911.02730 No -0.04433366141147 Locked 7959 20110429.012144.000 207229997623 2608919046.22050 No -0.04434073899484 Locked 7960 20110429.012145.000 207247497623 2609172190.94260 No -0.04434781714403 Locked 7961 20110429.012146.000 207264997623 2609425345.19990 No -0.04435489585942 Locked 7962 20110429.012147.000 207282497623 2609678509.00030 No -0.04436197514148 Locked 7963 20110429.012148.000 207299997623 2609931682.31140 No -0.04436905498827 Locked 7964 20110429.012149.000 207317497623 2610184865.17600 No -0.04437613540236 Locked 7965 20110429.012150.000 207334997623 2610438057.57480 No -0.04438321638258 Locked 7966 20110429.012151.000 207352497623 2610691259.52700 No -0.04439029793007 Locked 7967 20110429.012152.000 207369997623 2610944471.01930 No -0.04439738004406 Locked 7968 20110429.012153.000 207387497623 2611197692.05030 No -0.04440446272445 Locked 7969 20110429.012154.000 207404997623 2611450922.62820 No -0.04441154597173 Locked 7970 20110429.012155.000 207422497623 2611704162.76070 No -0.04441862978636 Locked 7971 20110429.012156.000 207439997623 2611957412.43220 No -0.04442571416741 Locked 7972 20110429.012157.000 207457497623 2612210671.68130 No -0.04443279911717 Locked 7973 20110429.012158.000 207474997623 2612463940.46180 No -0.04443988463291 Locked 7974 20110429.012159.000 207492497623 2612717218.81730 No -0.04444697071721 Locked 7975 20110429.012200.000 207509997623 2612970506.73010 No -0.04445405736902 Locked 7976 20110429.012201.000 207527497623 2613223804.20350 No -0.04446114458853 Locked 7977 20110429.012202.000 207544997623 2613477111.23110 No -0.04446823237537 Locked 7978 20110429.012203.000 207562497623 2613730427.82430 No -0.0444753207302 Locked 7979 20110429.012204.000 207579997623 2613983753.99180 No -0.04448240965356 Locked 7980 20110429.012205.000 207597497623 2614237089.72770 No -0.04448949914509 Locked 7981 20110429.012206.000 207614997623 2614490435.04060 No -0.04449658920529 Locked 7982 20110429.012207.000 207632497623 2614743789.91920 No -0.04450367983351 Locked 7983 20110429.012208.000 207649997623 2614997154.38320 No -0.0445107710309 Locked 7984 20110429.012209.000 207667497623 2615250528.40240 No -0.04451786279567 Locked 7985 20110429.012210.000 207684997623 2615503912.01520 No -0.04452495513011 Locked 7986 20110429.012211.000 207702497623 2615757305.21670 No -0.04453204803393 Locked 7987 20110429.012212.000 207719997623 2616010708.00490 No -0.04453914150699 Locked 7988 20110429.012213.000 207737497623 2616264120.37120 No -0.04454623554881 Locked 7989 20110429.012214.000 207754997623 2616517542.33380 No -0.04455333016044 Locked 7990 20110429.012215.000 207772497623 2616770973.88250 No -0.0445604253413 Locked 7991 20110429.012216.000 207789997623 2617024415.01860 No -0.04456752109145 Locked 7992 20110429.012217.000 207807497623 2617277865.75600 No -0.04457461741173 Locked 7993 20110429.012218.000 207824997623 2617531326.09360 No -0.04458171430206 Locked 7994 20110429.012219.000 207842497623 2617784796.02720 No -0.0445888117622 Locked 7995 20110429.012220.000 207859997623 2618038275.57090 No -0.04459590979298 Locked 7996 20110429.012221.000 207877497623 2618291764.70650 No -0.04460300839333 Locked 7997 20110429.012222.000 207894997623 2618545263.47190 No -0.04461010756549 Locked 7998 20110429.012223.000 207912497623 2618798771.82440 No -0.04461720730693 Locked 7999 20110429.012224.000 207929997623 2619052289.79600 No -0.04462430761955 Locked 8000 20110429.012225.000 207947497623 2619305817.38120 No -0.04463140850302 Locked 8001 20110429.012226.000 207964997623 2619559354.56020 No -0.04463850995617 Locked 8002 20110429.012227.000 207982497623 2619812901.35720 No -0.04464561198043 Locked 8003 20110429.012228.000 207999997623 2620066457.78220 No -0.0446527145764 Locked 8004 20110429.012229.000 208017497623 2620320023.81290 No -0.04465981774275 Locked 8005 20110429.012230.000 208034997623 2620573599.46880 No -0.04466692148064 Locked 8006 20110429.012231.000 208052497623 2620827184.73650 No -0.04467402578928 Locked 8007 20110429.012232.000 208069997623 2621080779.64850 No -0.04468113067059 Locked 8008 20110429.012233.000 208087497623 2621334384.19030 No -0.04468823612372 Locked 8009 20110429.012234.000 208104997623 2621587998.33170 No -0.04469534214686 Locked 8010 20110429.012235.000 208122497623 2621841622.12240 No -0.04470244874298 Locked 8011 20110429.012236.000 208139997623 2622095255.54950 No -0.04470955591131 Locked 8012 20110429.012237.000 208157497623 2622348898.60060 No -0.04471666365111 Locked 8013 20110429.012238.000 208174997623 2622602551.29090 No -0.04472377196327 Locked 8014 20110429.012239.000 208192497623 2622856213.62260 No -0.04473088084794 Locked 8015 20110429.012240.000 208209997623 2623109885.59550 No -0.04473799030511 Locked 8016 20110429.012241.000 208227497623 2623363567.22260 No -0.04474510033553 Locked 8017 20110429.012242.000 208244997623 2623617258.49750 No -0.04475221093884 Locked 8018 20110429.012243.000 208262497623 2623870959.40960 No -0.0447593221144 Locked 8019 20110429.012244.000 208279997623 2624124669.97100 No -0.04476643386293 Locked 8020 20110429.012245.000 208297497623 2624378390.19000 No -0.04477354618493 Locked 8021 20110429.012246.000 208314997623 2624632120.06110 No -0.04478065908007 Locked 8022 20110429.012247.000 208332497623 2624885859.59060 No -0.04478777254872 Locked 8023 20110429.012248.000 208349997623 2625139608.76810 No -0.04479488659026 Locked 8024 20110429.012249.000 208367497623 2625393367.61660 No -0.04480200120607 Locked 8025 20110429.012250.000 208384997623 2625647136.13180 No -0.04480911639588 Locked 8026 20110429.012251.000 208402497623 2625900914.30340 No -0.04481623215908 Locked 8027 20110429.012252.000 208419997623 2626154702.13200 No -0.04482334849572 Locked 8028 20110429.012253.000 208437497623 2626408499.64620 No -0.04483046540748 Locked 8029 20110429.012254.000 208454997623 2626662306.82330 No -0.04483758289302 Locked 8030 20110429.012255.000 208472497623 2626916123.68170 No -0.04484470095343 Locked 8031 20110429.012256.000 208489997623 2627169950.20150 No -0.04485181958753 Locked 8032 20110429.012257.000 208507497623 2627423786.40600 No -0.04485893879671 Locked 8033 20110429.012258.000 208524997623 2627677632.30300 No -0.04486605858142 Locked 8034 20110429.012259.000 208542497623 2627931487.87170 No -0.04487317894044 Locked 8035 20110429.012300.000 208559997623 2628185353.13750 No -0.04488029987527 Locked 8036 20110429.012301.000 208577497623 2628439228.07870 No -0.04488742138462 Locked 8037 20110429.012302.000 208594997623 2628693112.69960 No -0.04489454346874 Locked 8038 20110429.012303.000 208612497623 2628947007.00870 No -0.04490166612815 Locked 8039 20110429.012304.000 208629997623 2629200911.01240 No -0.04490878936322 Locked 8040 20110429.012305.000 208647497623 2629454824.70520 No -0.04491591317363 Locked 8041 20110429.012306.000 208664997623 2629708748.09950 No -0.0449230375601 Locked 8042 20110429.012307.000 208682497623 2629962681.17730 No -0.04493016252158 Locked 8043 20110429.012308.000 208699997623 2630216623.96850 No -0.04493728805984 Locked 8044 20110429.012309.000 208717497623 2630470576.44880 No -0.04494441417344 Locked 8045 20110429.012310.000 208734997623 2630724538.64340 No -0.04495154086386 Locked 8046 20110429.012311.000 208752497623 2630978510.54350 No -0.0449586681306 Locked 8047 20110429.012312.000 208769997623 2631232492.15270 No -0.04496579597385 Locked 8048 20110429.012313.000 208787497623 2631486483.47720 No -0.044972924394 Locked 8049 20110429.012314.000 208804997623 2631740484.51690 No -0.04498005339104 Locked 8050 20110429.012315.000 208822497623 2631994495.24450 No -0.04498718296334 Locked 8051 20110429.012316.000 208839997623 2632248515.71600 No -0.04499431311422 Locked 8052 20110429.012317.000 208857497623 2632502545.89690 No -0.04500144384165 Locked 8053 20110429.012318.000 208874997623 2632756585.79460 No -0.04500857514606 Locked 8054 20110429.012319.000 208892497623 2633010635.41960 No -0.04501570702807 Locked 8055 20110429.012320.000 208909997623 2633264694.76030 No -0.045022839487 Locked 8056 20110429.012321.000 208927497623 2633518763.83740 No -0.04502997252407 Locked 8057 20110429.012322.000 208944997623 2633772842.64240 No -0.04503710613878 Locked 8058 20110429.012323.000 208962497623 2634026931.17280 No -0.04504424033098 Locked 8059 20110429.012324.000 208979997623 2634281029.43480 No -0.04505137510104 Locked 8060 20110429.012325.000 208997497623 2634535137.44710 No -0.04505851045007 Locked 8061 20110429.012326.000 209014997623 2634789255.19170 No -0.045065646377 Locked 8062 20110429.012327.000 209032497623 2635043382.66400 No -0.04507278288156 Locked 8063 20110429.012328.000 209049997623 2635297519.88840 No -0.04507991996519 Locked 8064 20110429.012329.000 209067497623 2635551666.85270 No -0.04508705762718 Locked 8065 20110429.012330.000 209084997623 2635805823.55460 No -0.04509419586738 Locked 8066 20110429.012331.000 209102497623 2636059990.01230 No -0.04510133468688 Locked 8067 20110429.012332.000 209119997623 2636314166.22480 No -0.04510847408561 Locked 8068 20110429.012333.000 209137497623 2636568352.18770 No -0.04511561406332 Locked 8069 20110429.012334.000 209154997623 2636822547.90040 No -0.04512275461997 Locked 8070 20110429.012335.000 209172497623 2637076753.38020 No -0.04512989575659 Locked 8071 20110429.012336.000 209189997623 2637330968.60750 No -0.04513703747201 Locked 8072 20110429.012337.000 209207497623 2637585193.60570 No -0.04514417976762 Locked 8073 20110429.012338.000 209224997623 2637839428.35280 No -0.04515132264212 Locked 8074 20110429.012339.000 209242497623 2638093672.87310 No -0.04515846609694 Locked 8075 20110429.012340.000 209259997623 2638347927.16510 No -0.04516561013201 Locked 8076 20110429.012341.000 209277497623 2638602191.22740 No -0.04517275474723 Locked 8077 20110429.012342.000 209294997623 2638856465.05940 No -0.04517989994258 Locked 8078 20110429.012343.000 209312497623 2639110748.64690 No -0.0451870457172 Locked 8079 20110429.012344.000 209329997623 2639365042.02920 No -0.04519419207344 Locked 8080 20110429.012345.000 209347497623 2639619345.18300 No -0.0452013390099 Locked 8081 20110429.012346.000 209364997623 2639873658.12650 No -0.04520848652768 Locked 8082 20110429.012347.000 209382497623 2640127980.84840 No -0.04521563462609 Locked 8083 20110429.012348.000 209399997623 2640382313.35530 No -0.04522278330553 Locked 8084 20110429.012349.000 209417497623 2640636655.64090 No -0.04522993256562 Locked 8085 20110429.012350.000 209434997623 2640891007.70890 No -0.0452370824066 Locked 8086 20110429.012351.000 209452497623 2641145369.58530 No -0.04524423282999 Locked 8087 20110429.012352.000 209469997623 2641399741.25280 No -0.04525138383477 Locked 8088 20110429.012353.000 209487497623 2641654122.70210 No -0.0452585354204 Locked 8089 20110429.012354.000 209504997623 2641908513.94610 No -0.04526568758763 Locked 8090 20110429.012355.000 209522497623 2642162914.98710 No -0.0452728403366 Locked 8091 20110429.012356.000 209539997623 2642417325.84550 No -0.04527999366852 Locked 8092 20110429.012357.000 209557497623 2642671746.48980 No -0.04528714758153 Locked 8093 20110429.012358.000 209574997623 2642926176.95250 No -0.04529430207755 Locked 8094 20110429.012359.000 209592497623 2643180617.21620 No -0.04530145715556 Locked 8095 20110429.012400.000 209609997623 2643435067.28200 No -0.0453086128156 Locked 8096 20110429.012401.000 209627497623 2643689527.15720 No -0.04531576905813 Locked 8097 20110429.012402.000 209644997623 2643943996.84830 No -0.04532292588352 Locked 8098 20110429.012403.000 209662497623 2644198476.34790 No -0.04533008329134 Locked 8099 20110429.012404.000 209679997623 2644452965.67610 No -0.04533724128277 Locked 8100 20110429.012405.000 209697497623 2644707464.82910 No -0.0453443998576 Locked 8101 20110429.012406.000 209714997623 2644961973.79070 No -0.04535155901486 Locked 8102 20110429.012407.000 209732497623 2645216492.57210 No -0.04535871875522 Locked 8103 20110429.012408.000 209749997623 2645471021.18430 No -0.04536587907932 Locked 8104 20110429.012409.000 209767497623 2645725559.61360 No -0.04537303998636 Locked 8105 20110429.012410.000 209784997623 2645980107.89280 No -0.04538020147829 Locked 8106 20110429.012411.000 209802497623 2646234666.00870 No -0.04538736355431 Locked 8107 20110429.012412.000 209819997623 2646489233.94270 No -0.04539452621333 Locked 8108 20110429.012413.000 209837497623 2646743811.72730 No -0.04540168945728 Locked 8109 20110429.012414.000 209854997623 2646998399.34620 No -0.04540885328518 Locked 8110 20110429.012415.000 209872497623 2647252996.80680 No -0.04541601769748 Locked 8111 20110429.012416.000 209889997623 2647507604.11780 No -0.04542318269469 Locked 8112 20110429.012417.000 209907497623 2647762221.26680 No -0.04543034827608 Locked 8113 20110429.012418.000 209924997623 2648016848.25340 No -0.04543751444162 Locked 8114 20110429.012419.000 209942497623 2648271485.11340 No -0.04544468119345 Locked 8115 20110429.012420.000 209959997623 2648526131.80590 No -0.04545184852912 Locked 8116 20110429.012421.000 209977497623 2648780788.37180 No -0.04545901645107 Locked 8117 20110429.012422.000 209994997623 2649035454.77950 No -0.04546618495742 Locked 8118 20110429.012423.000 210012497623 2649290131.05140 No -0.04547335404951 Locked 8119 20110429.012424.000 210029997623 2649544817.18240 No -0.04548052372703 Locked 8120 20110429.012425.000 210047497623 2649799513.16910 No -0.04548769398977 Locked 8121 20110429.012426.000 210064997623 2650054219.03290 No -0.04549486483902 Locked 8122 20110429.012427.000 210082497623 2650308934.74460 No -0.04550203627302 Locked 8123 20110429.012428.000 210099997623 2650563660.33600 No -0.04550920829369 Locked 8124 20110429.012429.000 210117497623 2650818395.80330 No -0.04551638090077 Locked 8125 20110429.012430.000 210134997623 2651073141.13690 No -0.04552355409372 Locked 8126 20110429.012431.000 210152497623 2651327896.33890 No -0.04553072787265 Locked 8127 20110429.012432.000 210169997623 2651582661.42490 No -0.04553790223849 Locked 8128 20110429.012433.000 210187497623 2651837436.39110 No -0.04554507719101 Locked 8129 20110429.012434.000 210204997623 2652092221.23210 No -0.04555225272989 Locked 8130 20110429.012435.000 210222497623 2652347015.96370 No -0.04555942885607 Locked 8131 20110429.012436.000 210239997623 2652601820.58010 No -0.04556660556921 Locked 8132 20110429.012437.000 210257497623 2652856635.08460 No -0.0455737828695 Locked 8133 20110429.012438.000 210274997623 2653111459.48100 No -0.04558096075717 Locked 8134 20110429.012439.000 210292497623 2653366293.77120 No -0.04558813923233 Locked 8135 20110429.012440.000 210309997623 2653621137.95000 No -0.04559531829467 Locked 8136 20110429.012441.000 210327497623 2653875992.03420 No -0.04560249794519 Locked 8137 20110429.012442.000 210344997623 2654130856.01150 No -0.04560967818315 Locked 8138 20110429.012443.000 210362497623 2654385729.87280 No -0.04561685900803 Locked 8139 20110429.012444.000 210379997623 2654640613.66390 No -0.04562404042254 Locked 8140 20110429.012445.000 210397497623 2654895507.33650 No -0.0456312224238 Locked 8141 20110429.012446.000 210414997623 2655150410.94200 No -0.04563840501488 Locked 8142 20110429.012447.000 210432497623 2655405324.44790 No -0.04564558819384 Locked 8143 20110429.012448.000 210449997623 2655660247.86530 No -0.04565277196134 Locked 8144 20110429.012449.000 210467497623 2655915181.19630 No -0.0456599563175 Locked 8145 20110429.012450.000 210484997623 2656170124.43450 No -0.04566714126196 Locked 8146 20110429.012451.000 210502497623 2656425077.59720 No -0.04567432679572 Locked 8147 20110429.012452.000 210519997623 2656680040.66550 No -0.04568151291768 Locked 8148 20110429.012453.000 210537497623 2656935013.66250 No -0.0456886996292 Locked 8149 20110429.012454.000 210554997623 2657189996.58560 No -0.04569588693013 Locked 8150 20110429.012455.000 210572497623 2657444989.45270 No -0.04570307482153 Locked 8151 20110429.012456.000 210589997623 2657699992.23180 No -0.0457102633015 Locked 8152 20110429.012457.000 210607497623 2657955004.94760 No -0.04571745237151 Locked 8153 20110429.012458.000 210624997623 2658210027.60630 No -0.04572464203192 Locked 8154 20110429.012459.000 210642497623 2658465060.18870 No -0.0457318322816 Locked 8155 20110429.012500.000 210659997623 2658720102.72080 No -0.04573902312209 Locked 8156 20110429.012501.000 210677497623 2658975155.16980 No -0.04574621455144 Locked 8157 20110429.012502.000 210694997623 2659230217.57920 No -0.04575340657224 Locked 8158 20110429.012503.000 210712497623 2659485289.93160 No -0.04576059918345 Locked 8159 20110429.012504.000 210729997623 2659740372.23050 No -0.04576779238528 Locked 8160 20110429.012505.000 210747497623 2659995464.46700 No -0.0457749861772 Locked 8161 20110429.012506.000 210764997623 2660250566.66400 No -0.04578218056057 Locked 8162 20110429.012507.000 210782497623 2660505678.80940 No -0.04578937553467 Locked 8163 20110429.012508.000 210799997623 2660760800.92370 No -0.04579657110073 Locked 8164 20110429.012509.000 210817497623 2661015932.98670 No -0.04580376725753 Locked 8165 20110429.012510.000 210834997623 2661271075.00110 No -0.04581096400524 Locked 8166 20110429.012511.000 210852497623 2661526226.99020 No -0.04581816134525 Locked 8167 20110429.012512.000 210869997623 2661781388.92820 No -0.04582535927602 Locked 8168 20110429.012513.000 210887497623 2662036560.83670 No -0.04583255779884 Locked 8169 20110429.012514.000 210904997623 2662291742.71320 No -0.04583975691355 Locked 8170 20110429.012515.000 210922497623 2662546934.56850 No -0.0458469566208 Locked 8171 20110429.012516.000 210939997623 2662802136.39330 No -0.04585415692003 Locked 8172 20110429.012517.000 210957497623 2663057348.18370 No -0.04586135781102 Locked 8173 20110429.012518.000 210974997623 2663312569.95880 No -0.0458685592949 Locked 8174 20110429.012519.000 210992497623 2663567801.70850 No -0.04587576137107 Locked 8175 20110429.012520.000 211009997623 2663823043.44880 No -0.04588296404047 Locked 8176 20110429.012521.000 211027497623 2664078295.16410 No -0.04589016730219 Locked 8177 20110429.012522.000 211044997623 2664333556.85400 No -0.04589737115619 Locked 8178 20110429.012523.000 211062497623 2664588828.54840 No -0.04590457560426 Locked 8179 20110429.012524.000 211079997623 2664844110.23330 No -0.04591178064556 Locked 8180 20110429.012525.000 211097497623 2665099401.91220 No -0.0459189862803 Locked 8181 20110429.012526.000 211114997623 2665354703.58730 No -0.04592619250861 Locked 8182 20110429.012527.000 211132497623 2665610015.24840 No -0.04593339932988 Locked 8183 20110429.012528.000 211149997623 2665865336.91140 No -0.04594060674507 Locked 8184 20110429.012529.000 211167497623 2666120668.58230 No -0.04594781475452 Locked 8185 20110429.012530.000 211184997623 2666376010.24500 No -0.04595502335728 Locked 8186 20110429.012531.000 211202497623 2666631361.91060 No -0.04596223255401 Locked 8187 20110429.012532.000 211219997623 2666886723.56800 No -0.04596944234405 Locked 8188 20110429.012533.000 211237497623 2667142095.26120 No -0.04597665273001 Locked 8189 20110429.012534.000 211254997623 2667397476.96900 No -0.04598386371064 Locked 8190 20110429.012535.000 211272497623 2667652868.68630 No -0.04599107528562 Locked 8191 20110429.012536.000 211289997623 2667908270.41780 No -0.04599828745525 Locked 8192 20110429.012537.000 211307497623 2668163682.17560 No -0.04600550022023 Locked 8193 20110429.012538.000 211324997623 2668419103.95540 No -0.04601271358032 Locked 8194 20110429.012539.000 211342497623 2668674535.74230 No -0.04601992753462 Locked 8195 20110429.012540.000 211359997623 2668929977.56250 No -0.0460271420847 Locked 8196 20110429.012541.000 211377497623 2669185429.41520 No -0.0460343572305 Locked 8197 20110429.012542.000 211394997623 2669440891.27710 No -0.04604157297065 Locked 8198 20110429.012543.000 211412497623 2669696363.18020 No -0.04604878930704 Locked 8199 20110429.012544.000 211429997623 2669951845.11400 No -0.04605600623905 Locked 8200 20110429.012545.000 211447497623 2670207337.09040 No -0.04606322376739 Locked 8201 20110429.012546.000 211464997623 2670462839.10860 No -0.046070441892 Locked 8202 20110429.012547.000 211482497623 2670718351.17270 No -0.04607766061314 Locked 8203 20110429.012548.000 211499997623 2670973873.27520 No -0.04608487993035 Locked 8204 20110429.012549.000 211517497623 2671229405.41480 No -0.04609209984356 Locked 8205 20110429.012550.000 211534997623 2671484947.61320 No -0.04609932035406 Locked 8206 20110429.012551.000 211552497623 2671740499.85450 No -0.04610654146091 Locked 8207 20110429.012552.000 211569997623 2671996062.14080 No -0.04611376316422 Locked 8208 20110429.012553.000 211587497623 2672251634.48730 No -0.04612098546491 Locked 8209 20110429.012554.000 211604997623 2672507216.89150 No -0.04612820836281 Locked 8210 20110429.012555.000 211622497623 2672762809.35650 No -0.04613543185813 Locked 8211 20110429.012556.000 211639997623 2673018411.87670 No -0.04614265595052 Locked 8212 20110429.012557.000 211657497623 2673274024.44910 No -0.0461498806398 Locked 8213 20110429.012558.000 211674997623 2673529647.09610 No -0.04615710592731 Locked 8214 20110429.012559.000 211692497623 2673785279.82350 No -0.04616433181339 Locked 8215 20110429.012600.000 211709997623 2674040922.60210 No -0.04617155829631 Locked 8216 20110429.012601.000 211727497623 2674296575.46830 No -0.04617878537823 Locked 8217 20110429.012602.000 211744997623 2674552238.41120 No -0.04618601305849 Locked 8218 20110429.012603.000 211762497623 2674807911.43110 No -0.04619324133713 Locked 8219 20110429.012604.000 211779997623 2675063594.52880 No -0.04620047021418 Locked 8220 20110429.012605.000 211797497623 2675319287.69970 No -0.04620769968938 Locked 8221 20110429.012606.000 211814997623 2675574990.95500 No -0.04621492976338 Locked 8222 20110429.012607.000 211832497623 2675830704.29600 No -0.04622216043627 Locked 8223 20110429.012608.000 211849997623 2676086427.71670 No -0.04622939170769 Locked 8224 20110429.012609.000 211867497623 2676342161.22560 No -0.04623662357814 Locked 8225 20110429.012610.000 211884997623 2676597904.85730 No -0.04624385604968 Locked 8226 20110429.012611.000 211902497623 2676853658.56100 No -0.04625108911929 Locked 8227 20110429.012612.000 211919997623 2677109422.36040 No -0.04625832278838 Locked 8228 20110429.012613.000 211937497623 2677365196.26200 No -0.04626555705734 Locked 8229 20110429.012614.000 211954997623 2677620980.25200 No -0.04627279192534 Locked 8230 20110429.012615.000 211972497623 2677876774.34390 No -0.04628002739319 Locked 8231 20110429.012616.000 211989997623 2678132578.54260 No -0.04628726346118 Locked 8232 20110429.012617.000 212007497623 2678388392.85300 No -0.04629450012959 Locked 8233 20110429.012618.000 212024997623 2678644217.27950 No -0.0463017373987 Locked 8234 20110429.012619.000 212042497623 2678900051.81520 No -0.04630897526809 Locked 8235 20110429.012620.000 212059997623 2679155896.45560 No -0.04631621373749 Locked 8236 20110429.012621.000 212077497623 2679411751.20560 No -0.04632345280719 Locked 8237 20110429.012622.000 212094997623 2679667616.08370 No -0.0463306924783 Locked 8238 20110429.012623.000 212112497623 2679923491.08060 No -0.04633793275026 Locked 8239 20110429.012624.000 212129997623 2680179376.20020 No -0.04634517362331 Locked 8240 20110429.012625.000 212147497623 2680435271.46040 No -0.04635241509849 Locked 8241 20110429.012626.000 212164997623 2680691176.82900 No -0.04635965717391 Locked 8242 20110429.012627.000 212182497623 2680947092.33490 No -0.04636689985128 Locked 8243 20110429.012628.000 212199997623 2681203017.97010 No -0.04637414313013 Locked 8244 20110429.012629.000 212217497623 2681458953.73110 No -0.04638138701024 Locked 8245 20110429.012630.000 212234997623 2681714899.64560 No -0.04638863149326 Locked 8246 20110429.012631.000 212252497623 2681970855.67930 No -0.04639587657716 Locked 8247 20110429.012632.000 212269997623 2682226821.85910 No -0.04640312226353 Locked 8248 20110429.012633.000 212287497623 2682482798.17900 No -0.04641036855201 Locked 8249 20110429.012634.000 212304997623 2682738784.65620 No -0.04641761544363 Locked 8250 20110429.012635.000 212322497623 2682994781.25750 No -0.04642486293642 Locked 8251 20110429.012636.000 212339997623 2683250788.02770 No -0.04643211103303 Locked 8252 20110429.012637.000 212357497623 2683506804.94240 No -0.04643935973202 Locked 8253 20110429.012638.000 212374997623 2683762832.02130 No -0.04644660903456 Locked 8254 20110429.012639.000 212392497623 2684018869.24470 No -0.04645385893947 Locked 8255 20110429.012640.000 212409997623 2684274916.62390 No -0.04646110944743 Locked 8256 20110429.012641.000 212427497623 2684530974.17730 No -0.04646836055953 Locked 8257 20110429.012642.000 212444997623 2684787041.89790 No -0.04647561227536 Locked 8258 20110429.012643.000 212462497623 2685043119.78250 No -0.04648286459472 Locked 8259 20110429.012644.000 212479997623 2685299207.81500 No -0.04649011751666 Locked 8260 20110429.012645.000 212497497623 2685555306.02980 No -0.04649737104322 Locked 8261 20110429.012646.000 212514997623 2685811414.40920 No -0.04650462517335 Locked 8262 20110429.012647.000 212532497623 2686067532.95790 No -0.04651187990733 Locked 8263 20110429.012648.000 212549997623 2686323661.70390 No -0.04651913524683 Locked 8264 20110429.012649.000 212567497623 2686579800.61340 No -0.04652639118982 Locked 8265 20110429.012650.000 212584997623 2686835949.71460 No -0.046533647738 Locked 8266 20110429.012651.000 212602497623 2687092108.98230 No -0.04654090488986 Locked 8267 20110429.012652.000 212619997623 2687348278.41790 No -0.04654816264549 Locked 8268 20110429.012653.000 212637497623 2687604458.08040 No -0.04655542100839 Locked 8269 20110429.012654.000 212654997623 2687860647.91260 No -0.04656267997516 Locked 8270 20110429.012655.000 212672497623 2688116847.95050 No -0.04656993954794 Locked 8271 20110429.012656.000 212689997623 2688373058.17460 No -0.04657719972557 Locked 8272 20110429.012657.000 212707497623 2688629278.59940 No -0.04658446050892 Locked 8273 20110429.012658.000 212724997623 2688885509.21130 No -0.04659172189717 Locked 8274 20110429.012659.000 212742497623 2689141750.03370 No -0.04659898389173 Locked 8275 20110429.012700.000 212759997623 2689398001.05070 No -0.04660624649163 Locked 8276 20110429.012701.000 212777497623 2689654262.28240 No -0.04661350969807 Locked 8277 20110429.012702.000 212794997623 2689910533.72130 No -0.04662077351062 Locked 8278 20110429.012703.000 212812497623 2690166815.37540 No -0.04662803792975 Locked 8279 20110429.012704.000 212829997623 2690423107.23120 No -0.04663530295464 Locked 8280 20110429.012705.000 212847497623 2690679409.29850 No -0.04664256858589 Locked 8281 20110429.012706.000 212864997623 2690935721.59700 No -0.04664983482467 Locked 8282 20110429.012707.000 212882497623 2691192044.11570 No -0.04665710167032 Locked 8283 20110429.012708.000 212899997623 2691448376.85910 No -0.04666436912311 Locked 8284 20110429.012709.000 212917497623 2691704719.82000 No -0.0466716371826 Locked 8285 20110429.012710.000 212934997623 2691961073.00250 No -0.04667890584906 Locked 8286 20110429.012711.000 212952497623 2692217436.40690 No -0.04668617512249 Locked 8287 20110429.012712.000 212969997623 2692473810.05280 No -0.04669344500405 Locked 8288 20110429.012713.000 212987497623 2692730193.93380 No -0.04670071549337 Locked 8289 20110429.012714.000 213004997623 2692986588.05090 No -0.04670798659051 Locked 8290 20110429.012715.000 213022497623 2693242992.40500 No -0.04671525829551 Locked 8291 20110429.012716.000 213039997623 2693499406.99500 No -0.04672253060832 Locked 8292 20110429.012717.000 213057497623 2693755831.82960 No -0.04672980352945 Locked 8293 20110429.012718.000 213074997623 2694012266.90550 No -0.04673707705871 Locked 8294 20110429.012719.000 213092497623 2694268712.22970 No -0.04674435119651 Locked 8295 20110429.012720.000 213109997623 2694525167.79240 No -0.04675162594226 Locked 8296 20110429.012721.000 213127497623 2694781633.61610 No -0.04675890129731 Locked 8297 20110429.012722.000 213144997623 2695038109.70280 No -0.04676617726177 Locked 8298 20110429.012723.000 213162497623 2695294596.04080 No -0.04677345383495 Locked 8299 20110429.012724.000 213179997623 2695551092.62340 No -0.04678073101646 Locked 8300 20110429.012725.000 213197497623 2695807599.46890 No -0.04678800880737 Locked 8301 20110429.012726.000 213214997623 2696064116.58460 No -0.04679528720812 Locked 8302 20110429.012727.000 213232497623 2696320643.97880 No -0.0468025662192 Locked 8303 20110429.012728.000 213249997623 2696577181.63230 No -0.04680984583948 Locked 8304 20110429.012729.000 213267497623 2696833729.54480 No -0.04681712606893 Locked 8305 20110429.012730.000 213284997623 2697090287.73350 No -0.04682440690858 Locked 8306 20110429.012731.000 213302497623 2697346856.20700 No -0.04683168835894 Locked 8307 20110429.012732.000 213319997623 2697603434.94750 No -0.04683897041895 Locked 8308 20110429.012733.000 213337497623 2697860023.96330 No -0.0468462530891 Locked 8309 20110429.012734.000 213354997623 2698116623.25770 No -0.0468535363696 Locked 8310 20110429.012735.000 213372497623 2698373232.86350 No -0.04686082026238 Locked 8311 20110429.012736.000 213389997623 2698629852.73340 No -0.04686810476464 Locked 8312 20110429.012737.000 213407497623 2698886482.88460 No -0.0468753898774 Locked 8313 20110429.012738.000 213424997623 2699143123.33690 No -0.04688267560183 Locked 8314 20110429.012739.000 213442497623 2699399774.08020 No -0.04688996193734 Locked 8315 20110429.012740.000 213459997623 2699656435.11720 No -0.04689724888409 Locked 8316 20110429.012741.000 213477497623 2699913106.45910 No -0.04690453644274 Locked 8317 20110429.012742.000 213494997623 2700169788.10120 No -0.04691182461301 Locked 8318 20110429.012743.000 213512497623 2700426480.04390 No -0.04691911339493 Locked 8319 20110429.012744.000 213529997623 2700683182.28440 No -0.04692640278832 Locked 8320 20110429.012745.000 213547497623 2700939894.83620 No -0.046933692794 Locked 8321 20110429.012746.000 213564997623 2701196617.67540 No -0.04694098341054 Locked 8322 20110429.012747.000 213582497623 2701453350.83580 No -0.04694827463995 Locked 8323 20110429.012748.000 213599997623 2701710094.31240 No -0.04695556648193 Locked 8324 20110429.012749.000 213617497623 2701966848.10830 No -0.04696285893667 Locked 8325 20110429.012750.000 213634997623 2702223612.21490 No -0.04697015200365 Locked 8326 20110429.012751.000 213652497623 2702480386.65430 No -0.0469774456842 Locked 8327 20110429.012752.000 213669997623 2702737171.41720 No -0.04698473997774 Locked 8328 20110429.012753.000 213687497623 2702993966.50750 No -0.04699203488453 Locked 8329 20110429.012754.000 213704997623 2703250771.91050 No -0.04699933040368 Locked 8330 20110429.012755.000 213722497623 2703507587.66210 No -0.04700662653733 Locked 8331 20110429.012756.000 213739997623 2703764413.73630 No -0.04701392328392 Locked 8332 20110429.012757.000 213757497623 2704021250.15390 No -0.04702122064471 Locked 8333 20110429.012758.000 213774997623 2704278096.89530 No -0.04702851861852 Locked 8334 20110429.012759.000 213792497623 2704534953.97690 No -0.04703581720633 Locked 8335 20110429.012800.000 213809997623 2704791821.40660 No -0.0470431164086 Locked 8336 20110429.012801.000 213827497623 2705048699.19460 No -0.04705041622595 Locked 8337 20110429.012802.000 213844997623 2705305587.31970 No -0.04705771665711 Locked 8338 20110429.012803.000 213862497623 2705562485.76370 No -0.047065017701 Locked 8339 20110429.012804.000 213879997623 2705819394.59140 No -0.04707231936147 Locked 8340 20110429.012805.000 213897497623 2706076313.76590 No -0.04707962163633 Locked 8341 20110429.012806.000 213914997623 2706333243.28850 No -0.04708692452566 Locked 8342 20110429.012807.000 213932497623 2706590183.16260 No -0.04709422802966 Locked 8343 20110429.012808.000 213949997623 2706847133.40060 No -0.04710153214906 Locked 8344 20110429.012809.000 213967497623 2707104093.98850 No -0.04710883688304 Locked 8345 20110429.012810.000 213984997623 2707361064.94930 No -0.04711614223295 Locked 8346 20110429.012811.000 214002497623 2707618046.26480 No -0.04712344819772 Locked 8347 20110429.012812.000 214019997623 2707875037.95220 No -0.04713075477838 Locked 8348 20110429.012813.000 214037497623 2708132040.01770 No -0.04713806197528 Locked 8349 20110429.012814.000 214054997623 2708389052.45910 No -0.04714536978829 Locked 8350 20110429.012815.000 214072497623 2708646075.28480 No -0.04715267821793 Locked 8351 20110429.012816.000 214089997623 2708903108.48220 No -0.04715998726343 Locked 8352 20110429.012817.000 214107497623 2709160152.05870 No -0.04716729692524 Locked 8353 20110429.012818.000 214124997623 2709417206.01730 No -0.04717460720354 Locked 8354 20110429.012819.000 214142497623 2709674270.36080 No -0.04718191809848 Locked 8355 20110429.012820.000 214159997623 2709931345.08700 No -0.04718922960995 Locked 8356 20110429.012821.000 214177497623 2710188430.20860 No -0.04719654173869 Locked 8357 20110429.012822.000 214194997623 2710445525.72100 No -0.04720385448444 Locked 8358 20110429.012823.000 214212497623 2710702631.62390 No -0.04721116784717 Locked 8359 20110429.012824.000 214229997623 2710959747.91710 No -0.04721848182687 Locked 8360 20110429.012825.000 214247497623 2711216874.62070 No -0.04722579642474 Locked 8361 20110429.012826.000 214264997623 2711474011.70650 No -0.0472331116391 Locked 8362 20110429.012827.000 214282497623 2711731159.21790 No -0.04724042747252 Locked 8363 20110429.012828.000 214299997623 2711988317.12730 No -0.04724774392338 Locked 8364 20110429.012829.000 214317497623 2712245485.43940 No -0.04725506099195 Locked 8365 20110429.012830.000 214334997623 2712502664.16260 No -0.04726237867872 Locked 8366 20110429.012831.000 214352497623 2712759853.28790 No -0.04726969698317 Locked 8367 20110429.012832.000 214369997623 2713017052.84560 No -0.04727701590709 Locked 8368 20110429.012833.000 214387497623 2713274262.80930 No -0.04728433544891 Locked 8369 20110429.012834.000 214404997623 2713531483.18900 No -0.04729165560923 Locked 8370 20110429.012835.000 214422497623 2713788714.00670 No -0.04729897638936 Locked 8371 20110429.012836.000 214439997623 2714045955.24420 No -0.04730629778821 Locked 8372 20110429.012837.000 214457497623 2714303206.91930 No -0.04731361980684 Locked 8373 20110429.012838.000 214474997623 2714560469.02570 No -0.04732094244488 Locked 8374 20110429.012839.000 214492497623 2714817741.55960 No -0.0473282657021 Locked 8375 20110429.012840.000 214509997623 2715075024.52230 No -0.04733558957858 Locked 8376 20110429.012841.000 214527497623 2715332317.93240 No -0.04734291407542 Locked 8377 20110429.012842.000 214544997623 2715589621.77880 No -0.04735023919196 Locked 8378 20110429.012843.000 214562497623 2715846936.06110 No -0.04735756492819 Locked 8379 20110429.012844.000 214579997623 2716104260.80370 No -0.04736489128554 Locked 8380 20110429.012845.000 214597497623 2716361595.98670 No -0.04737221826285 Locked 8381 20110429.012846.000 214614997623 2716618941.60460 No -0.04737954585977 Locked 8382 20110429.012847.000 214632497623 2716876297.67730 No -0.04738687407749 Locked 8383 20110429.012848.000 214649997623 2717133664.21010 No -0.04739420291633 Locked 8384 20110429.012849.000 214667497623 2717391041.18670 No -0.04740153237533 Locked 8385 20110429.012850.000 214684997623 2717648428.62740 No -0.04740886245567 Locked 8386 20110429.012851.000 214702497623 2717905826.53760 No -0.04741619315769 Locked 8387 20110429.012852.000 214719997623 2718163234.89780 No -0.04742352448023 Locked 8388 20110429.012853.000 214737497623 2718420653.71450 No -0.04743085642367 Locked 8389 20110429.012854.000 214754997623 2718678083.01080 No -0.04743818898939 Locked 8390 20110429.012855.000 214772497623 2718935522.77790 No -0.04744552217686 Locked 8391 20110429.012856.000 214789997623 2719192973.00630 No -0.04745285598552 Locked 8392 20110429.012857.000 214807497623 2719450433.70640 No -0.04746019041598 Locked 8393 20110429.012858.000 214824997623 2719707904.89660 No -0.04746752546934 Locked 8394 20110429.012859.000 214842497623 2719965386.55580 No -0.04747486114435 Locked 8395 20110429.012900.000 214859997623 2720222878.69600 No -0.04748219744172 Locked 8396 20110429.012901.000 214877497623 2720480381.32150 No -0.0474895343617 Locked 8397 20110429.012902.000 214894997623 2720737894.42410 No -0.0474968719038 Locked 8398 20110429.012903.000 214912497623 2720995418.04400 No -0.04750421007042 Locked 8399 20110429.012904.000 214929997623 2721252952.13930 No -0.04751154885907 Locked 8400 20110429.012905.000 214947497623 2721510496.73360 No -0.04751888827114 Locked 8401 20110429.012906.000 214964997623 2721768051.81530 No -0.04752622830595 Locked 8402 20110429.012907.000 214982497623 2722025617.40640 No -0.0475335689648 Locked 8403 20110429.012908.000 214999997623 2722283193.47860 No -0.04754091024602 Locked 8404 20110429.012909.000 215017497623 2722540780.06470 No -0.04754825215155 Locked 8405 20110429.012910.000 215034997623 2722798377.16890 No -0.04755559468164 Locked 8406 20110429.012911.000 215052497623 2723055984.77260 No -0.04756293783519 Locked 8407 20110429.012912.000 215069997623 2723313602.88040 No -0.04757028161247 Locked 8408 20110429.012913.000 215087497623 2723571231.49750 No -0.04757762601378 Locked 8409 20110429.012914.000 215104997623 2723828870.63470 No -0.04758497103978 Locked 8410 20110429.012915.000 215122497623 2724086520.30100 No -0.04759231669099 Locked 8411 20110429.012916.000 215139997623 2724344180.47740 No -0.04759966296629 Locked 8412 20110429.012917.000 215157497623 2724601851.17700 No -0.04760700986645 Locked 8413 20110429.012918.000 215174997623 2724859532.39840 No -0.04761435739139 Locked 8414 20110429.012919.000 215192497623 2725117224.13500 No -0.04762170554072 Locked 8415 20110429.012920.000 215209997623 2725374926.40950 No -0.04762905431579 Locked 8416 20110429.012921.000 215227497623 2725632639.22140 No -0.04763640371656 Locked 8417 20110429.012922.000 215244997623 2725890362.55870 No -0.04764375374233 Locked 8418 20110429.012923.000 215262497623 2726148096.42900 No -0.04765110439355 Locked 8419 20110429.012924.000 215279997623 2726405840.83700 No -0.04765845567049 Locked 8420 20110429.012925.000 215297497623 2726663595.79170 No -0.04766580757368 Locked 8421 20110429.012926.000 215314997623 2726921361.28470 No -0.04767316010265 Locked 8422 20110429.012927.000 215332497623 2727179137.32390 No -0.04768051325783 Locked 8423 20110429.012928.000 215349997623 2727436923.92120 No -0.04768786703996 Locked 8424 20110429.012929.000 215367497623 2727694721.05820 No -0.04769522144793 Locked 8425 20110429.012930.000 215384997623 2727952528.74060 No -0.04770257648208 Locked 8426 20110429.012931.000 215402497623 2728210346.99400 No -0.04770993214393 Locked 8427 20110429.012932.000 215419997623 2728468175.79260 No -0.04771728843196 Locked 8428 20110429.012933.000 215437497623 2728726015.14720 No -0.04772464534679 Locked 8429 20110429.012934.000 215454997623 2728983865.07290 No -0.04773200288934 Locked 8430 20110429.012935.000 215472497623 2729241725.55930 No -0.04773936105897 Locked 8431 20110429.012936.000 215489997623 2729499596.63190 No -0.04774671985721 Locked 8432 20110429.012937.000 215507497623 2729757478.26830 No -0.04775407928273 Locked 8433 20110429.012938.000 215524997623 2730015370.47820 No -0.04776143933609 Locked 8434 20110429.012939.000 215542497623 2730273273.26320 No -0.0477688000174 Locked 8435 20110429.012940.000 215559997623 2730531186.61720 No -0.0477761613263 Locked 8436 20110429.012941.000 215577497623 2730789110.56050 No -0.04778352326398 Locked 8437 20110429.012942.000 215594997623 2731047045.08190 No -0.04779088582979 Locked 8438 20110429.012943.000 215612497623 2731304990.18960 No -0.04779824902421 Locked 8439 20110429.012944.000 215629997623 2731562945.87870 No -0.04780561284694 Locked 8440 20110429.012945.000 215647497623 2731820912.15610 No -0.04781297729841 Locked 8441 20110429.012946.000 215664997623 2732078889.01810 No -0.04782034237839 Locked 8442 20110429.012947.000 215682497623 2732336876.47910 No -0.04782770808773 Locked 8443 20110429.012948.000 215699997623 2732594874.53690 No -0.04783507442631 Locked 8444 20110429.012949.000 215717497623 2732852883.18140 No -0.04784244139352 Locked 8445 20110429.012950.000 215734997623 2733110902.42900 No -0.04784980899034 Locked 8446 20110429.012951.000 215752497623 2733368932.28400 No -0.04785717721702 Locked 8447 20110429.012952.000 215769997623 2733626972.74770 No -0.04786454607365 Locked 8448 20110429.012953.000 215787497623 2733885023.82010 No -0.04787191556021 Locked 8449 20110429.012954.000 215804997623 2734143085.51280 No -0.04787928567741 Locked 8450 20110429.012955.000 215822497623 2734401157.81330 No -0.04788665642449 Locked 8451 20110429.012956.000 215839997623 2734659240.71800 No -0.04789402780124 Locked 8452 20110429.012957.000 215857497623 2734917334.24550 No -0.04790139980878 Locked 8453 20110429.012958.000 215874997623 2735175438.40180 No -0.04790877244745 Locked 8454 20110429.012959.000 215892497623 2735433553.16920 No -0.0479161457162 Locked 8455 20110429.013000.000 215909997623 2735691678.56360 No -0.04792351961598 Locked 8456 20110429.013001.000 215927497623 2735949814.60190 No -0.04793089414779 Locked 8457 20110429.013002.000 215944997623 2736207961.26020 No -0.04793826931021 Locked 8458 20110429.013003.000 215962497623 2736466118.54990 No -0.04794564510392 Locked 8459 20110429.013004.000 215979997623 2736724286.47380 No -0.04795302152909 Locked 8460 20110429.013005.000 215997497623 2736982465.04460 No -0.04796039858646 Locked 8461 20110429.013006.000 216014997623 2737240654.25170 No -0.04796777627542 Locked 8462 20110429.013007.000 216032497623 2737498854.08250 No -0.04797515459521 Locked 8463 20110429.013008.000 216049997623 2737757064.57540 No -0.04798253354811 Locked 8464 20110429.013009.000 216067497623 2738015285.70500 No -0.04798991313261 Locked 8465 20110429.013010.000 216084997623 2738273517.50080 No -0.04799729335047 Locked 8466 20110429.013011.000 216102497623 2738531759.94010 No -0.04800467420033 Locked 8467 20110429.013012.000 216119997623 2738790013.05010 No -0.04801205568382 Locked 8468 20110429.013013.000 216137497623 2739048276.79430 No -0.04801943779876 Locked 8469 20110429.013014.000 216154997623 2739306551.20280 No -0.04802682054695 Locked 8470 20110429.013015.000 216172497623 2739564836.26970 No -0.04803420392802 Locked 8471 20110429.013016.000 216189997623 2739823132.00170 No -0.04804158794239 Locked 8472 20110429.013017.000 216207497623 2740081438.39330 No -0.04804897258972 Locked 8473 20110429.013018.000 216224997623 2740339755.46910 No -0.04805635787147 Locked 8474 20110429.013019.000 216242497623 2740598083.21530 No -0.04806374378683 Locked 8475 20110429.013020.000 216259997623 2740856421.61870 No -0.04807113033501 Locked 8476 20110429.013021.000 216277497623 2741114770.70980 No -0.04807851751782 Locked 8477 20110429.013022.000 216294997623 2741373130.46770 No -0.04808590533403 Locked 8478 20110429.013023.000 216312497623 2741631500.91750 No -0.04809329378511 Locked 8479 20110429.013024.000 216329997623 2741889882.05420 No -0.04810068287078 Locked 8480 20110429.013025.000 216347497623 2742148273.87300 No -0.04810807259075 Locked 8481 20110429.013026.000 216364997623 2742406676.39200 No -0.04811546294609 Locked 8482 20110429.013027.000 216382497623 2742665089.59420 No -0.04812285393579 Locked 8483 20110429.013028.000 216399997623 2742923513.47880 No -0.04813024555982 Locked 8484 20110429.013029.000 216417497623 2743181948.05910 No -0.04813763781895 Locked 8485 20110429.013030.000 216434997623 2743440393.34970 No -0.04814503071405 Locked 8486 20110429.013031.000 216452497623 2743698849.33400 No -0.04815242424415 Locked 8487 20110429.013032.000 216469997623 2743957316.00910 No -0.04815981840905 Locked 8488 20110429.013033.000 216487497623 2744215793.40210 No -0.04816721321039 Locked 8489 20110429.013034.000 216504997623 2744474281.50370 No -0.04817460864759 Locked 8490 20110429.013035.000 216522497623 2744732780.32410 No -0.04818200472128 Locked 8491 20110429.013036.000 216539997623 2744991289.85450 No -0.04818940143092 Locked 8492 20110429.013037.000 216557497623 2745249810.08940 No -0.04819679877619 Locked 8493 20110429.013038.000 216574997623 2745508341.06020 No -0.04820419675896 Locked 8494 20110429.013039.000 216592497623 2745766882.74280 No -0.04821159537778 Locked 8495 20110429.013040.000 216609997623 2746025435.14470 No -0.04821899463312 Locked 8496 20110429.013041.000 216627497623 2746283998.27400 No -0.04822639452545 Locked 8497 20110429.013042.000 216644997623 2746542572.11310 No -0.04823379505372 Locked 8498 20110429.013043.000 216662497623 2746801156.69810 No -0.04824119622007 Locked 8499 20110429.013044.000 216679997623 2747059752.01420 No -0.04824859802364 Locked 8500 20110429.013045.000 216697497623 2747318358.07290 No -0.0482560004651 Locked 8501 20110429.013046.000 216714997623 2747576974.85470 No -0.04826340354329 Locked 8502 20110429.013047.000 216732497623 2747835602.38970 No -0.04827080726 Locked 8503 20110429.013048.000 216749997623 2748094240.66310 No -0.04827821161436 Locked 8504 20110429.013049.000 216767497623 2748352889.68110 No -0.04828561660673 Locked 8505 20110429.013050.000 216784997623 2748611549.46210 No -0.0482930222382 Locked 8506 20110429.013051.000 216802497623 2748870219.96880 No -0.04830042850655 Locked 8507 20110429.013052.000 216819997623 2749128901.24080 No -0.04830783541415 Locked 8508 20110429.013053.000 216837497623 2749387593.26970 No -0.04831524296049 Locked 8509 20110429.013054.000 216854997623 2749646296.04650 No -0.04832265114503 Locked 8510 20110429.013055.000 216872497623 2749905009.60400 No -0.04833005996974 Locked 8511 20110429.013056.000 216889997623 2750163733.88430 No -0.04833746943115 Locked 8512 20110429.013057.000 216907497623 2750422468.94340 No -0.04834487953261 Locked 8513 20110429.013058.000 216924997623 2750681214.77060 No -0.04835229027347 Locked 8514 20110429.013059.000 216942497623 2750939971.36360 No -0.0483597016536 Locked 8515 20110429.013100.000 216959997623 2751198738.73350 No -0.04836711367366 Locked 8516 20110429.013101.000 216977497623 2751457516.88510 No -0.04837452633394 Locked 8517 20110429.013102.000 216994997623 2751716305.80680 No -0.04838193963374 Locked 8518 20110429.013103.000 217012497623 2751975105.50670 No -0.04838935357354 Locked 8519 20110429.013104.000 217029997623 2752233915.99300 No -0.04839676815384 Locked 8520 20110429.013105.000 217047497623 2752492737.26590 No -0.04840418337464 Locked 8521 20110429.013106.000 217064997623 2752751569.33090 No -0.04841159923628 Locked 8522 20110429.013107.000 217082497623 2753010412.18080 No -0.04841901573831 Locked 8523 20110429.013108.000 217099997623 2753269265.81960 No -0.04842643288099 Locked 8524 20110429.013109.000 217117497623 2753528130.23950 No -0.04843385066385 Locked 8525 20110429.013110.000 217134997623 2753787005.48140 No -0.04844126908931 Locked 8526 20110429.013111.000 217152497623 2754045891.49280 No -0.04844868815426 Locked 8527 20110429.013112.000 217169997623 2754304788.32170 No -0.04845610786155 Locked 8528 20110429.013113.000 217187497623 2754563695.95910 No -0.04846352821065 Locked 8529 20110429.013114.000 217204997623 2754822614.39580 No -0.04847094920101 Locked 8530 20110429.013115.000 217222497623 2755081543.65250 No -0.04847837083385 Locked 8531 20110429.013116.000 217239997623 2755340483.70430 No -0.0484857931077 Locked 8532 20110429.013117.000 217257497623 2755599434.58040 No -0.0484932160243 Locked 8533 20110429.013118.000 217274997623 2755858396.26440 No -0.04850063958266 Locked 8534 20110429.013119.000 217292497623 2756117368.77660 No -0.048508063784 Locked 8535 20110429.013120.000 217309997623 2756376352.10150 No -0.04851548862739 Locked 8536 20110429.013121.000 217327497623 2756635346.25330 No -0.04852291411369 Locked 8537 20110429.013122.000 217344997623 2756894351.21920 No -0.04853034024211 Locked 8538 20110429.013123.000 217362497623 2757153367.02900 No -0.04853776701445 Locked 8539 20110429.013124.000 217379997623 2757412393.64750 No -0.0485451944286 Locked 8540 20110429.013125.000 217397497623 2757671431.11400 No -0.04855262248691 Locked 8541 20110429.013126.000 217414997623 2757930479.42060 No -0.04856005118889 Locked 8542 20110429.013127.000 217432497623 2758189538.57830 No -0.04856748053521 Locked 8543 20110429.013128.000 217449997623 2758448608.55980 No -0.04857491052424 Locked 8544 20110429.013129.000 217467497623 2758707689.39290 No -0.04858234115764 Locked 8545 20110429.013130.000 217484997623 2758966781.07830 No -0.04858977243544 Locked 8546 20110429.013131.000 217502497623 2759225883.60400 No -0.04859720435694 Locked 8547 20110429.013132.000 217519997623 2759484996.96520 No -0.04860463692184 Locked 8548 20110429.013133.000 217537497623 2759744121.19990 No -0.04861207013241 Locked 8549 20110429.013134.000 217554997623 2760003256.28420 No -0.04861950398722 Locked 8550 20110429.013135.000 217572497623 2760262402.22800 No -0.04862693848687 Locked 8551 20110429.013136.000 217589997623 2760521559.04000 No -0.04863437363187 Locked 8552 20110429.013137.000 217607497623 2760780726.71910 No -0.04864180942215 Locked 8553 20110429.013138.000 217624997623 2761039905.25210 No -0.04864924585693 Locked 8554 20110429.013139.000 217642497623 2761299094.65900 No -0.04865668293741 Locked 8555 20110429.013140.000 217659997623 2761558294.94870 No -0.04866412066409 Locked 8556 20110429.013141.000 217677497623 2761817506.10930 No -0.04867155903629 Locked 8557 20110429.013142.000 217694997623 2762076728.13600 No -0.04867899805371 Locked 8558 20110429.013143.000 217712497623 2762335961.06130 No -0.04868643771829 Locked 8559 20110429.013144.000 217729997623 2762595204.85320 No -0.04869387802813 Locked 8560 20110429.013145.000 217747497623 2762854459.53580 No -0.04870131898465 Locked 8561 20110429.013146.000 217764997623 2763113725.10710 No -0.04870876058773 Locked 8562 20110429.013147.000 217782497623 2763373001.56410 No -0.04871620283721 Locked 8563 20110429.013148.000 217799997623 2763632288.92590 No -0.04872364573421 Locked 8564 20110429.013149.000 217817497623 2763891587.17510 No -0.0487310892777 Locked 8565 20110429.013150.000 217834997623 2764150896.30320 No -0.04873853346717 Locked 8566 20110429.013151.000 217852497623 2764410216.36890 No -0.04874597830612 Locked 8567 20110429.013152.000 217869997623 2764669547.31010 No -0.04875342379084 Locked 8568 20110429.013153.000 217887497623 2764928889.16940 No -0.04876086992389 Locked 8569 20110429.013154.000 217904997623 2765188241.93360 No -0.04876831670446 Locked 8570 20110429.013155.000 217922497623 2765447605.59070 No -0.04877576413184 Locked 8571 20110429.013156.000 217939997623 2765706980.16240 No -0.04878321220734 Locked 8572 20110429.013157.000 217957497623 2765966365.65490 No -0.0487906609313 Locked 8573 20110429.013158.000 217974997623 2766225762.06630 No -0.04879811030363 Locked 8574 20110429.013159.000 217992497623 2766485169.40080 No -0.04880556032456 Locked 8575 20110429.013200.000 218009997623 2766744587.64940 No -0.04881301099358 Locked 8576 20110429.013201.000 218027497623 2767004016.81270 No -0.0488204623107 Locked 8577 20110429.013202.000 218044997623 2767263456.92690 No -0.04882791427808 Locked 8578 20110429.013203.000 218062497623 2767522907.96360 No -0.04883536689404 Locked 8579 20110429.013204.000 218079997623 2767782369.92260 No -0.04884282015856 Locked 8580 20110429.013205.000 218097497623 2768041842.81820 No -0.04885027407249 Locked 8581 20110429.013206.000 218114997623 2768301326.65840 No -0.04885772863631 Locked 8582 20110429.013207.000 218132497623 2768560821.41730 No -0.04886518384848 Locked 8583 20110429.013208.000 218149997623 2768820327.11710 No -0.04887263971031 Locked 8584 20110429.013209.000 218167497623 2769079843.77620 No -0.0488800962229 Locked 8585 20110429.013210.000 218184997623 2769339371.37840 No -0.04888755338529 Locked 8586 20110429.013211.000 218202497623 2769598909.91190 No -0.04889501119678 Locked 8587 20110429.013212.000 218219997623 2769858459.42960 No -0.0489024696605 Locked 8588 20110429.013213.000 218237497623 2770118019.88770 No -0.04890992877387 Locked 8589 20110429.013214.000 218254997623 2770377591.30780 No -0.04891738853815 Locked 8590 20110429.013215.000 218272497623 2770637173.67840 No -0.04892484895267 Locked 8591 20110429.013216.000 218289997623 2770896766.99630 No -0.04893231001723 Locked 8592 20110429.013217.000 218307497623 2771156371.29450 No -0.04893977173381 Locked 8593 20110429.013218.000 218324997623 2771415986.55810 No -0.0489472341015 Locked 8594 20110429.013219.000 218342497623 2771675612.78660 No -0.04895469712028 Locked 8595 20110429.013220.000 218359997623 2771935249.99770 No -0.04896216079121 Locked 8596 20110429.013221.000 218377497623 2772194898.19720 No -0.04896962511463 Locked 8597 20110429.013222.000 218394997623 2772454557.36280 No -0.04897709008921 Locked 8598 20110429.013223.000 218412497623 2772714227.51500 No -0.04898455571617 Locked 8599 20110429.013224.000 218429997623 2772973908.65950 No -0.04899202199585 Locked 8600 20110429.013225.000 218447497623 2773233600.78370 No -0.04899948892749 Locked 8601 20110429.013226.000 218464997623 2773493303.89240 No -0.0490069565114 Locked 8602 20110429.013227.000 218482497623 2773753017.99630 No -0.0490144247482 Locked 8603 20110429.013228.000 218499997623 2774012743.08610 No -0.04902189363733 Locked 8604 20110429.013229.000 218517497623 2774272479.17750 No -0.04902936317974 Locked 8605 20110429.013230.000 218534997623 2774532226.26030 No -0.04903683337481 Locked 8606 20110429.013231.000 218552497623 2774791984.35390 No -0.0490443042237 Locked 8607 20110429.013232.000 218569997623 2775051753.44290 No -0.04905177572549 Locked 8608 20110429.013233.000 218587497623 2775311533.53580 No -0.04905924788069 Locked 8609 20110429.013234.000 218604997623 2775571324.62560 No -0.04906672068888 Locked 8610 20110429.013235.000 218622497623 2775831126.75450 No -0.04907419415257 Locked 8611 20110429.013236.000 218639997623 2776090939.88130 No -0.04908166826932 Locked 8612 20110429.013237.000 218657497623 2776350764.02240 No -0.04908914304008 Locked 8613 20110429.013238.000 218674997623 2776610599.18190 No -0.04909661846512 Locked 8614 20110429.013239.000 218692497623 2776870445.37320 No -0.04910409454522 Locked 8615 20110429.013240.000 218709997623 2777130302.58080 No -0.04911157127946 Locked 8616 20110429.013241.000 218727497623 2777390170.82420 No -0.04911904866901 Locked 8617 20110429.013242.000 218744997623 2777650050.08410 No -0.04912652671271 Locked 8618 20110429.013243.000 218762497623 2777909940.38130 No -0.0491340054118 Locked 8619 20110429.013244.000 218779997623 2778169841.72620 No -0.0491414847669 Locked 8620 20110429.013245.000 218797497623 2778429754.09930 No -0.04914896477686 Locked 8621 20110429.013246.000 218814997623 2778689677.51560 No -0.04915644544255 Locked 8622 20110429.013247.000 218832497623 2778949611.97830 No -0.04916392676418 Locked 8623 20110429.013248.000 218849997623 2779209557.45210 No -0.04917140873964 Locked 8624 20110429.013249.000 218867497623 2779469514.00260 No -0.04917889137283 Locked 8625 20110429.013250.000 218884997623 2779729481.61080 No -0.04918637466262 Locked 8626 20110429.013251.000 218902497623 2779989460.26780 No -0.04919385860849 Locked 8627 20110429.013252.000 218919997623 2780249449.97610 No -0.04920134321058 Locked 8628 20110429.013253.000 218937497623 2780509450.75100 No -0.0492088284698 Locked 8629 20110429.013254.000 218954997623 2780769462.58890 No -0.04921631438594 Locked 8630 20110429.013255.000 218972497623 2781029485.47890 No -0.04922380095834 Locked 8631 20110429.013256.000 218989997623 2781289519.42690 No -0.04923128818737 Locked 8632 20110429.013257.000 219007497623 2781549564.45350 No -0.04923877607424 Locked 8633 20110429.013258.000 219024997623 2781809620.55910 No -0.04924626461898 Locked 8634 20110429.013259.000 219042497623 2782069687.70720 No -0.04925375381942 Locked 8635 20110429.013300.000 219059997623 2782329765.94990 No -0.04926124367865 Locked 8636 20110429.013301.000 219077497623 2782589855.25830 No -0.04926873419496 Locked 8637 20110429.013302.000 219094997623 2782849955.66070 No -0.04927622537002 Locked 8638 20110429.013303.000 219112497623 2783110067.13800 No -0.04928371720271 Locked 8639 20110429.013304.000 219129997623 2783370189.71870 No -0.04929120969472 Locked 8640 20110429.013305.000 219147497623 2783630323.38340 No -0.04929870284489 Locked 8641 20110429.013306.000 219164997623 2783890468.12150 No -0.0493061966526 Locked 8642 20110429.013307.000 219182497623 2784150623.97490 No -0.04931369112032 Locked 8643 20110429.013308.000 219199997623 2784410790.91490 No -0.04932118624637 Locked 8644 20110429.013309.000 219217497623 2784670968.95380 No -0.04932868203146 Locked 8645 20110429.013310.000 219234997623 2784931158.09310 No -0.0493361784757 Locked 8646 20110429.013311.000 219252497623 2785191358.32810 No -0.04934367557879 Locked 8647 20110429.013312.000 219269997623 2785451569.68860 No -0.04935117334251 Locked 8648 20110429.013313.000 219287497623 2785711792.16330 No -0.04935867176618 Locked 8649 20110429.013314.000 219304997623 2785972025.73840 No -0.049366170849 Locked 8650 20110429.013315.000 219322497623 2786232270.44860 No -0.04937367059301 Locked 8651 20110429.013316.000 219339997623 2786492526.26150 No -0.0493811709963 Locked 8652 20110429.013317.000 219357497623 2786752793.19670 No -0.04938867206003 Locked 8653 20110429.013318.000 219374997623 2787013071.24410 No -0.04939617378359 Locked 8654 20110429.013319.000 219392497623 2787273360.40820 No -0.04940367616726 Locked 8655 20110429.013320.000 219409997623 2787533660.70720 No -0.04941117921212 Locked 8656 20110429.013321.000 219427497623 2787793972.13960 No -0.04941868291808 Locked 8657 20110429.013322.000 219444997623 2788054294.71160 No -0.0494261872855 Locked 8658 20110429.013323.000 219462497623 2788314628.41640 No -0.04943369231398 Locked 8659 20110429.013324.000 219479997623 2788574973.24530 No -0.049441198003 Locked 8660 20110429.013325.000 219497497623 2788835329.22310 No -0.04944870435405 Locked 8661 20110429.013326.000 219514997623 2789095696.33640 No -0.04945621136632 Locked 8662 20110429.013327.000 219532497623 2789356074.60320 No -0.04946371904087 Locked 8663 20110429.013328.000 219549997623 2789616464.02620 No -0.04947122737788 Locked 8664 20110429.013329.000 219567497623 2789876864.60040 No -0.04947873637705 Locked 8665 20110429.013330.000 219584997623 2790137276.31010 No -0.04948624603743 Locked 8666 20110429.013331.000 219602497623 2790397699.19960 No -0.04949375636167 Locked 8667 20110429.013332.000 219619997623 2790658133.24880 No -0.04950126734857 Locked 8668 20110429.013333.000 219637497623 2790918578.45150 No -0.04950877899776 Locked 8669 20110429.013334.000 219654997623 2791179034.80080 No -0.04951629130883 Locked 8670 20110429.013335.000 219672497623 2791439502.33910 No -0.0495238042843 Locked 8671 20110429.013336.000 219689997623 2791699981.05290 No -0.04953131792336 Locked 8672 20110429.013337.000 219707497623 2791960470.92340 No -0.04953883222491 Locked 8673 20110429.013338.000 219724997623 2792220971.96340 No -0.0495463471897 Locked 8674 20110429.013339.000 219742497623 2792481484.18070 No -0.04955386281819 Locked 8675 20110429.013340.000 219759997623 2792742007.58420 No -0.04956137911091 Locked 8676 20110429.013341.000 219777497623 2793002542.17450 No -0.0495688960679 Locked 8677 20110429.013342.000 219794997623 2793263087.94780 No -0.04957641368894 Locked 8678 20110429.013343.000 219812497623 2793523644.91360 No -0.04958393197458 Locked 8679 20110429.013344.000 219829997623 2793784213.06250 No -0.04959145092427 Locked 8680 20110429.013345.000 219847497623 2794044792.40860 No -0.04959897053885 Locked 8681 20110429.013346.000 219864997623 2794305382.96370 No -0.04960649081901 Locked 8682 20110429.013347.000 219882497623 2794565984.70460 No -0.04961401176339 Locked 8683 20110429.013348.000 219899997623 2794826597.63970 No -0.04962153337246 Locked 8684 20110429.013349.000 219917497623 2795087221.78970 No -0.04962905564748 Locked 8685 20110429.013350.000 219934997623 2795347857.15310 No -0.04963657858835 Locked 8686 20110429.013351.000 219952497623 2795608503.72760 No -0.04964410219492 Locked 8687 20110429.013352.000 219969997623 2795869161.49400 No -0.04965162646607 Locked 8688 20110429.013353.000 219987497623 2796129830.50130 No -0.0496591514047 Locked 8689 20110429.013354.000 220004997623 2796390510.70200 No -0.04966667700798 Locked 8690 20110429.013355.000 220022497623 2796651202.11780 No -0.04967420327722 Locked 8691 20110429.013356.000 220039997623 2796911904.76220 No -0.04968173021321 Locked 8692 20110429.013357.000 220057497623 2797172618.63520 No -0.04968925781594 Locked 8693 20110429.013358.000 220074997623 2797433343.72490 No -0.04969678608472 Locked 8694 20110429.013359.000 220092497623 2797694080.05560 No -0.04970431502099 Locked 8695 20110429.013400.000 220109997623 2797954827.61870 No -0.04971184462424 Locked 8696 20110429.013401.000 220127497623 2798215586.41810 No -0.04971937489469 Locked 8697 20110429.013402.000 220144997623 2798476356.45480 No -0.04972690583241 Locked 8698 20110429.013403.000 220162497623 2798737137.73060 No -0.0497344374375 Locked 8699 20110429.013404.000 220179997623 2798997930.24780 No -0.0497419697101 Locked 8700 20110429.013405.000 220197497623 2799258734.02690 No -0.04974950265143 Locked 8701 20110429.013406.000 220214997623 2799519549.03140 No -0.04975703625932 Locked 8702 20110429.013407.000 220232497623 2799780375.29280 No -0.04976457053564 Locked 8703 20110429.013408.000 220249997623 2800041212.80820 No -0.04977210548022 Locked 8704 20110429.013409.000 220267497623 2800302061.58020 No -0.04977964109321 Locked 8705 20110429.013410.000 220284997623 2800562921.62880 No -0.04978717737581 Locked 8706 20110429.013411.000 220302497623 2800823792.92450 No -0.04979471432625 Locked 8707 20110429.013412.000 220319997623 2801084675.50410 No -0.04980225194673 Locked 8708 20110429.013413.000 220337497623 2801345569.34960 No -0.04980979023617 Locked 8709 20110429.013414.000 220354997623 2801606474.45080 No -0.04981732919397 Locked 8710 20110429.013415.000 220372497623 2801867390.84740 No -0.04982486882249 Locked 8711 20110429.013416.000 220389997623 2802128318.50390 No -0.04983240911961 Locked 8712 20110429.013417.000 220407497623 2802389257.43900 No -0.04983995008646 Locked 8713 20110429.013418.000 220424997623 2802650207.66290 No -0.04984749172363 Locked 8714 20110429.013419.000 220442497623 2802911169.15870 No -0.04985503403012 Locked 8715 20110429.013420.000 220459997623 2803172141.93960 No -0.04986257700672 Locked 8716 20110429.013421.000 220477497623 2803433125.99800 No -0.04987012065297 Locked 8717 20110429.013422.000 220494997623 2803694121.36180 No -0.04987766497054 Locked 8718 20110429.013423.000 220512497623 2803955128.01400 No -0.0498852099584 Locked 8719 20110429.013424.000 220529997623 2804216145.96340 No -0.04989275561709 Locked 8720 20110429.013425.000 220547497623 2804477175.20310 No -0.04990030194619 Locked 8721 20110429.013426.000 220564997623 2804738215.75340 No -0.04990784894691 Locked 8722 20110429.013427.000 220582497623 2804999267.61010 No -0.049915396619 Locked 8723 20110429.013428.000 220599997623 2805260330.77550 No -0.0499229449626 Locked 8724 20110429.013429.000 220617497623 2805521405.25060 No -0.04993049397777 Locked 8725 20110429.013430.000 220634997623 2805782491.03450 No -0.04993804366444 Locked 8726 20110429.013431.000 220652497623 2806043588.14070 No -0.04994559402343 Locked 8727 20110429.013432.000 220669997623 2806304696.56450 No -0.04995314505446 Locked 8728 20110429.013433.000 220687497623 2806565816.31950 No -0.04996069675833 Locked 8729 20110429.013434.000 220704997623 2806826947.37810 No -0.0499682491334 Locked 8730 20110429.013435.000 220722497623 2807088089.78410 No -0.04997580218228 Locked 8731 20110429.013436.000 220739997623 2807349243.49760 No -0.04998335590259 Locked 8732 20110429.013437.000 220757497623 2807610408.55700 No -0.04999091029662 Locked 8733 20110429.013438.000 220774997623 2807871584.95250 No -0.04999846536378 Locked 8734 20110429.013439.000 220792497623 2808132772.67460 No -0.05000602110351 Locked 8735 20110429.013440.000 220809997623 2808393971.74050 No -0.05001357751684 Locked 8736 20110429.013441.000 220827497623 2808655182.15010 No -0.05002113460375 Locked 8737 20110429.013442.000 220844997623 2808916403.90590 No -0.05002869236439 Locked 8738 20110429.013443.000 220862497623 2809177637.01210 No -0.05003625079901 Locked 8739 20110429.013444.000 220879997623 2809438881.46310 No -0.05004380990728 Locked 8740 20110429.013445.000 220897497623 2809700137.26650 No -0.05005136968966 Locked 8741 20110429.013446.000 220914997623 2809961404.44000 No -0.05005893014719 Locked 8742 20110429.013447.000 220932497623 2810222682.96240 No -0.05006649127861 Locked 8743 20110429.013448.000 220949997623 2810483972.84830 No -0.05007405308479 Locked 8744 20110429.013449.000 220967497623 2810745274.10060 No -0.05008161556591 Locked 8745 20110429.013450.000 220984997623 2811006586.70670 No -0.05008917872121 Locked 8746 20110429.013451.000 221002497623 2811267910.69070 No -0.05009674255212 Locked 8747 20110429.013452.000 221019997623 2811529246.04280 No -0.05010430705807 Locked 8748 20110429.013453.000 221037497623 2811790592.77810 No -0.05011187223995 Locked 8749 20110429.013454.000 221054997623 2812051950.89910 No -0.05011943809791 Locked 8750 20110429.013455.000 221072497623 2812313320.39880 No -0.05012700463153 Locked 8751 20110429.013456.000 221089997623 2812574701.26170 No -0.0501345718399 Locked 8752 20110429.013457.000 221107497623 2812836093.51180 No -0.05014213972443 Locked 8753 20110429.013458.000 221124997623 2813097497.16190 No -0.05014970828589 Locked 8754 20110429.013459.000 221142497623 2813358912.18420 No -0.05015727752263 Locked 8755 20110429.013500.000 221159997623 2813620338.60520 No -0.05016484743622 Locked 8756 20110429.013501.000 221177497623 2813881776.43040 No -0.05017241802699 Locked 8757 20110429.013502.000 221194997623 2814143225.65480 No -0.05017998929463 Locked 8758 20110429.013503.000 221212497623 2814404686.28760 No -0.05018756123971 Locked 8759 20110429.013504.000 221229997623 2814666158.30800 No -0.05019513386097 Locked 8760 20110429.013505.000 221247497623 2814927641.75360 No -0.05020270716066 Locked 8761 20110429.013506.000 221264997623 2815189136.59870 No -0.05021028113725 Locked 8762 20110429.013507.000 221282497623 2815450642.85850 No -0.05021785579164 Locked 8763 20110429.013508.000 221299997623 2815712160.53810 No -0.05022543112414 Locked 8764 20110429.013509.000 221317497623 2815973689.62560 No -0.05023300713403 Locked 8765 20110429.013510.000 221334997623 2816235230.14640 No -0.05024058382282 Locked 8766 20110429.013511.000 221352497623 2816496782.08940 No -0.05024816118986 Locked 8767 20110429.013512.000 221369997623 2816758345.45840 No -0.05025573923538 Locked 8768 20110429.013513.000 221387497623 2817019920.24100 No -0.05026331795863 Locked 8769 20110429.013514.000 221404997623 2817281506.46360 No -0.05027089736118 Locked 8770 20110429.013515.000 221422497623 2817543104.09670 No -0.05027847744128 Locked 8771 20110429.013516.000 221439997623 2817804713.18260 No -0.05028605820145 Locked 8772 20110429.013517.000 221457497623 2818066333.69860 No -0.05029363964033 Locked 8773 20110429.013518.000 221474997623 2818327965.67370 No -0.05030122175965 Locked 8774 20110429.013519.000 221492497623 2818589609.08430 No -0.05030880455801 Locked 8775 20110429.013520.000 221509997623 2818851263.94760 No -0.05031638803642 Locked 8776 20110429.013521.000 221527497623 2819112930.26710 No -0.0503239721951 Locked 8777 20110429.013522.000 221544997623 2819374608.04820 No -0.05033155703437 Locked 8778 20110429.013523.000 221562497623 2819636297.28170 No -0.05033914255367 Locked 8779 20110429.013524.000 221579997623 2819897997.96900 No -0.0503467287531 Locked 8780 20110429.013525.000 221597497623 2820159710.12310 No -0.05035431563342 Locked 8781 20110429.013526.000 221614997623 2820421433.73660 No -0.05036190319419 Locked 8782 20110429.013527.000 221632497623 2820683168.81820 No -0.05036949143594 Locked 8783 20110429.013528.000 221649997623 2820944915.37260 No -0.05037708035894 Locked 8784 20110429.013529.000 221667497623 2821206673.40160 No -0.0503846699633 Locked 8785 20110429.013530.000 221684997623 2821468442.90530 No -0.05039226024902 Locked 8786 20110429.013531.000 221702497623 2821730223.88610 No -0.05039985121624 Locked 8787 20110429.013532.000 221719997623 2821992016.34770 No -0.0504074428652 Locked 8788 20110429.013533.000 221737497623 2822253820.28890 No -0.0504150351958 Locked 8789 20110429.013534.000 221754997623 2822515635.71770 No -0.05042262820854 Locked 8790 20110429.013535.000 221772497623 2822777462.62590 No -0.05043022190292 Locked 8791 20110429.013536.000 221789997623 2823039301.04410 No -0.05043781628076 Locked 8792 20110429.013537.000 221807497623 2823301150.95400 No -0.05044541134097 Locked 8793 20110429.013538.000 221824997623 2823563012.35390 No -0.05045300708346 Locked 8794 20110429.013539.000 221842497623 2823824885.25720 No -0.05046060350901 Locked 8795 20110429.013540.000 221859997623 2824086769.66150 No -0.05046820061749 Locked 8796 20110429.013541.000 221877497623 2824348665.57720 No -0.05047579840951 Locked 8797 20110429.013542.000 221894997623 2824610572.99760 No -0.05048339688467 Locked 8798 20110429.013543.000 221912497623 2824872491.92680 No -0.05049099604323 Locked 8799 20110429.013544.000 221929997623 2825134422.37630 No -0.05049859588586 Locked 8800 20110429.013545.000 221947497623 2825396364.34730 No -0.05050619641262 Locked 8801 20110429.013546.000 221964997623 2825658317.84300 No -0.05051379762373 Locked 8802 20110429.013547.000 221982497623 2825920282.84910 No -0.05052139951831 Locked 8803 20110429.013548.000 221999997623 2826182259.38050 No -0.05052900209726 Locked 8804 20110429.013549.000 222017497623 2826444247.44550 No -0.05053660536108 Locked 8805 20110429.013550.000 222034997623 2826706247.03660 No -0.05054420930931 Locked 8806 20110429.013551.000 222052497623 2826968258.14490 No -0.05055181394143 Locked 8807 20110429.013552.000 222069997623 2827230280.79320 No -0.05055941925878 Locked 8808 20110429.013553.000 222087497623 2827492314.98650 No -0.05056702526168 Locked 8809 20110429.013554.000 222104997623 2827754360.72990 No -0.05057463195042 Locked 8810 20110429.013555.000 222122497623 2828016418.00320 No -0.0505822393238 Locked 8811 20110429.013556.000 222139997623 2828278486.83030 No -0.05058984738324 Locked 8812 20110429.013557.000 222157497623 2828540567.22080 No -0.05059745612931 Locked 8813 20110429.013558.000 222174997623 2828802659.14820 No -0.05060506556044 Locked 8814 20110429.013559.000 222192497623 2829064762.63590 No -0.05061267567801 Locked 8815 20110429.013600.000 222209997623 2829326877.67580 No -0.05062028648155 Locked 8816 20110429.013601.000 222227497623 2829589004.27840 No -0.05062789797168 Locked 8817 20110429.013602.000 222244997623 2829851142.44200 No -0.05063551014829 Locked 8818 20110429.013603.000 222262497623 2830113292.17880 No -0.05064312301212 Locked 8819 20110429.013604.000 222279997623 2830375453.47790 No -0.05065073656252 Locked 8820 20110429.013605.000 222297497623 2830637626.34480 No -0.0506583507998 Locked 8821 20110429.013606.000 222314997623 2830899810.79250 No -0.05066596572476 Locked 8822 20110429.013607.000 222332497623 2831162006.82590 No -0.05067358133766 Locked 8823 20110429.013608.000 222349997623 2831424214.42320 No -0.05068119763723 Locked 8824 20110429.013609.000 222367497623 2831686433.61200 No -0.05068881462509 Locked 8825 20110429.013610.000 222384997623 2831948664.38990 No -0.05069643230111 Locked 8826 20110429.013611.000 222402497623 2832210906.75970 No -0.05070405066546 Locked 8827 20110429.013612.000 222419997623 2832473160.71710 No -0.05071166971787 Locked 8828 20110429.013613.000 222437497623 2832735426.26880 No -0.05071928945875 Locked 8829 20110429.013614.000 222454997623 2832997703.40950 No -0.05072690988778 Locked 8830 20110429.013615.000 222472497623 2833259992.15300 No -0.05073453100578 Locked 8831 20110429.013616.000 222489997623 2833522292.50330 No -0.05074215281298 Locked 8832 20110429.013617.000 222507497623 2833784604.46640 No -0.05074977530975 Locked 8833 20110429.013618.000 222524997623 2834046928.02640 No -0.05075739849514 Locked 8834 20110429.013619.000 222542497623 2834309263.21020 No -0.05076502237075 Locked 8835 20110429.013620.000 222559997623 2834571610.00440 No -0.05077264693578 Locked 8836 20110429.013621.000 222577497623 2834833968.42660 No -0.05078027219128 Locked 8837 20110429.013622.000 222594997623 2835096338.44790 No -0.05078789813552 Locked 8838 20110429.013623.000 222612497623 2835358720.09460 No -0.05079552477008 Locked 8839 20110429.013624.000 222629997623 2835621113.37340 No -0.05080315209535 Locked 8840 20110429.013625.000 222647497623 2835883518.27590 No -0.05081078011083 Locked 8841 20110429.013626.000 222664997623 2836145934.81650 No -0.05081840881738 Locked 8842 20110429.013627.000 222682497623 2836408362.99390 No -0.05082603821491 Locked 8843 20110429.013628.000 222699997623 2836670802.78840 No -0.05083366830227 Locked 8844 20110429.013629.000 222717497623 2836933254.21880 No -0.05084129908056 Locked 8845 20110429.013630.000 222734997623 2837195717.28840 No -0.05084893054998 Locked 8846 20110429.013631.000 222752497623 2837458192.02740 No -0.05085656271233 Locked 8847 20110429.013632.000 222769997623 2837720678.37850 No -0.05086419556419 Locked 8848 20110429.013633.000 222787497623 2837983176.40450 No -0.05087182910932 Locked 8849 20110429.013634.000 222804997623 2838245686.07830 No -0.05087946334608 Locked 8850 20110429.013635.000 222822497623 2838508207.40580 No -0.05088709827484 Locked 8851 20110429.013636.000 222839997623 2838770740.39610 No -0.05089473389612 Locked 8852 20110429.013637.000 222857497623 2839033285.04960 No -0.05090237020997 Locked 8853 20110429.013638.000 222874997623 2839295841.37200 No -0.05091000721671 Locked 8854 20110429.013639.000 222892497623 2839558409.36500 No -0.05091764491645 Locked 8855 20110429.013640.000 222909997623 2839820989.00800 No -0.05092528330796 Locked 8856 20110429.013641.000 222927497623 2840083580.33880 No -0.05093292239348 Locked 8857 20110429.013642.000 222944997623 2840346183.35810 No -0.05094056217307 Locked 8858 20110429.013643.000 222962497623 2840608798.02850 No -0.0509482026445 Locked 8859 20110429.013644.000 222979997623 2840871424.39700 No -0.05095584381055 Locked 8860 20110429.013645.000 222997497623 2841134062.45200 No -0.05096348567054 Locked 8861 20110429.013646.000 223014997623 2841396712.18460 No -0.05097112822395 Locked 8862 20110429.013647.000 223032497623 2841659373.60470 No -0.05097877147136 Locked 8863 20110429.013648.000 223049997623 2841922046.72130 No -0.0509864154133 Locked 8864 20110429.013649.000 223067497623 2842184731.53690 No -0.05099406004992 Locked 8865 20110429.013650.000 223084997623 2842447428.03590 No -0.05100170538029 Locked 8866 20110429.013651.000 223102497623 2842710136.24470 No -0.051009351406 Locked 8867 20110429.013652.000 223119997623 2842972856.15770 No -0.05101699812669 Locked 8868 20110429.013653.000 223137497623 2843235587.78220 No -0.05102464554281 Locked 8869 20110429.013654.000 223154997623 2843498331.11110 No -0.05103229365393 Locked 8870 20110429.013655.000 223172497623 2843761086.15250 No -0.05103994246054 Locked 8871 20110429.013656.000 223189997623 2844023852.89760 No -0.05104759196211 Locked 8872 20110429.013657.000 223207497623 2844286631.37290 No -0.05105524216021 Locked 8873 20110429.013658.000 223224997623 2844549421.58850 No -0.05106289305545 Locked 8874 20110429.013659.000 223242497623 2844812223.51310 No -0.05107054464596 Locked 8875 20110429.013700.000 223259997623 2845075037.16320 No -0.05107819693273 Locked 8876 20110429.013701.000 223277497623 2845337862.55030 No -0.05108584991644 Locked 8877 20110429.013702.000 223294997623 2845600699.66310 No -0.05109350359641 Locked 8878 20110429.013703.000 223312497623 2845863548.52270 No -0.05110115797391 Locked 8879 20110429.013704.000 223329997623 2846126409.11380 No -0.05110881304802 Locked 8880 20110429.013705.000 223347497623 2846389281.44500 No -0.05111646881926 Locked 8881 20110429.013706.000 223364997623 2846652165.52150 No -0.05112412528792 Locked 8882 20110429.013707.000 223382497623 2846915061.33590 No -0.05113178245358 Locked 8883 20110429.013708.000 223399997623 2847177968.88410 No -0.05113944031599 Locked 8884 20110429.013709.000 223417497623 2847440888.20680 No -0.05114709887756 Locked 8885 20110429.013710.000 223434997623 2847703819.29360 No -0.05115475813768 Locked 8886 20110429.013711.000 223452497623 2847966762.12940 No -0.05116241809545 Locked 8887 20110429.013712.000 223469997623 2848229716.72870 No -0.05117007875173 Locked 8888 20110429.013713.000 223487497623 2848492683.07720 No -0.05117774010568 Locked 8889 20110429.013714.000 223504997623 2848755661.20950 No -0.05118540215935 Locked 8890 20110429.013715.000 223522497623 2849018651.10470 No -0.05119306491149 Locked 8891 20110429.013716.000 223539997623 2849281652.78540 No -0.05120072836345 Locked 8892 20110429.013717.000 223557497623 2849544666.22100 No -0.05120839251341 Locked 8893 20110429.013718.000 223574997623 2849807691.44310 No -0.05121605736326 Locked 8894 20110429.013719.000 223592497623 2850070728.44330 No -0.05122372291248 Locked 8895 20110429.013720.000 223609997623 2850333777.24100 No -0.05123138916223 Locked 8896 20110429.013721.000 223627497623 2850596837.81590 No -0.05123905611131 Locked 8897 20110429.013722.000 223644997623 2850859910.18670 No -0.05124672376082 Locked 8898 20110429.013723.000 223662497623 2851122994.33530 No -0.0512543921097 Locked 8899 20110429.013724.000 223679997623 2851386090.28420 No -0.05126206115927 Locked 8900 20110429.013725.000 223697497623 2851649198.04320 No -0.05126973091013 Locked 8901 20110429.013726.000 223714997623 2851912317.59350 No -0.05127740136115 Locked 8902 20110429.013727.000 223732497623 2852175448.93110 No -0.05128507251209 Locked 8903 20110429.013728.000 223749997623 2852438592.09160 No -0.05129274436507 Locked 8904 20110429.013729.000 223767497623 2852701747.04880 No -0.05130041691854 Locked 8905 20110429.013730.000 223784997623 2852964913.81690 No -0.05130809017333 Locked 8906 20110429.013731.000 223802497623 2853228092.41280 No -0.05131576413046 Locked 8907 20110429.013732.000 223819997623 2853491282.82610 No -0.05132343878929 Locked 8908 20110429.013733.000 223837497623 2853754485.05620 No -0.05133111414981 Locked 8909 20110429.013734.000 223854997623 2854017699.12230 No -0.05133879021314 Locked 8910 20110429.013735.000 223872497623 2854280924.99740 No -0.05134646697769 Locked 8911 20110429.013736.000 223889997623 2854544162.70400 No -0.05135414444479 Locked 8912 20110429.013737.000 223907497623 2854807412.24050 No -0.05136182261434 Locked 8913 20110429.013738.000 223924997623 2855070673.60470 No -0.05136950148622 Locked 8914 20110429.013739.000 223942497623 2855333946.81340 No -0.05137718106141 Locked 8915 20110429.013740.000 223959997623 2855597231.86730 No -0.05138486133998 Locked 8916 20110429.013741.000 223977497623 2855860528.75860 No -0.05139254232144 Locked 8917 20110429.013742.000 223994997623 2856123837.49560 No -0.0514002240063 Locked 8918 20110429.013743.000 224012497623 2856387158.08640 No -0.05140790639503 Locked 8919 20110429.013744.000 224029997623 2856650490.50580 No -0.05141558948614 Locked 8920 20110429.013745.000 224047497623 2856913834.80530 No -0.05142327328269 Locked 8921 20110429.013746.000 224064997623 2857177190.94690 No -0.05143095778242 Locked 8922 20110429.013747.000 224082497623 2857440558.97160 No -0.05143864298776 Locked 8923 20110429.013748.000 224099997623 2857703938.84750 No -0.05144632889682 Locked 8924 20110429.013749.000 224117497623 2857967330.59510 No -0.05145401551082 Locked 8925 20110429.013750.000 224134997623 2858230734.21800 No -0.05146170282996 Locked 8926 20110429.013751.000 224152497623 2858494149.71670 No -0.05146939085429 Locked 8927 20110429.013752.000 224169997623 2858757577.08350 No -0.05147707958335 Locked 8928 20110429.013753.000 224187497623 2859021016.33050 No -0.05148476901785 Locked 8929 20110429.013754.000 224204997623 2859284467.45510 No -0.05149245915763 Locked 8930 20110429.013755.000 224222497623 2859547930.46910 No -0.0515001500034 Locked 8931 20110429.013756.000 224239997623 2859811405.37480 No -0.0515078415553 Locked 8932 20110429.013757.000 224257497623 2860074892.16210 No -0.05151553381272 Locked 8933 20110429.013758.000 224274997623 2860338390.85180 No -0.0515232267769 Locked 8934 20110429.013759.000 224292497623 2860601901.43330 No -0.05153092044722 Locked 8935 20110429.013800.000 224309997623 2860865423.91620 No -0.05153861482423 Locked 8936 20110429.013801.000 224327497623 2861128958.29300 No -0.0515463099075 Locked 8937 20110429.013802.000 224344997623 2861392504.57900 No -0.05155400569794 Locked 8938 20110429.013803.000 224362497623 2861656062.77490 No -0.05156170219558 Locked 8939 20110429.013804.000 224379997623 2861919632.87270 No -0.05156939939995 Locked 8940 20110429.013805.000 224397497623 2862183214.87780 No -0.05157709731137 Locked 8941 20110429.013806.000 224414997623 2862446808.83060 No -0.05158479593224 Locked 8942 20110429.013807.000 224432497623 2862710414.67940 No -0.05159249525949 Locked 8943 20110429.013808.000 224449997623 2862974032.44490 No -0.05160019529436 Locked 8944 20110429.013809.000 224467497623 2863237662.14950 No -0.05160789603816 Locked 8945 20110429.013810.000 224484997623 2863501303.77830 No -0.05161559749002 Locked 8946 20110429.013811.000 224502497623 2863764957.32860 No -0.05162329964977 Locked 8947 20110429.013812.000 224519997623 2864028622.81450 No -0.05163100251825 Locked 8948 20110429.013813.000 224537497623 2864292300.24810 No -0.05163870609618 Locked 8949 20110429.013814.000 224554997623 2864555989.60730 No -0.05164641038226 Locked 8950 20110429.013815.000 224572497623 2864819690.92670 No -0.05165411537852 Locked 8951 20110429.013816.000 224589997623 2865083404.17710 No -0.05166182108324 Locked 8952 20110429.013817.000 224607497623 2865347129.38200 No -0.05166952749782 Locked 8953 20110429.013818.000 224624997623 2865610866.53470 No -0.05167723462185 Locked 8954 20110429.013819.000 224642497623 2865874615.64870 No -0.05168494245614 Locked 8955 20110429.013820.000 224659997623 2866138376.72660 No -0.05169265100084 Locked 8956 20110429.013821.000 224677497623 2866402149.76900 No -0.05170036025599 Locked 8957 20110429.013822.000 224694997623 2866665934.76770 No -0.05170807022111 Locked 8958 20110429.013823.000 224712497623 2866929731.71950 No -0.05171578089599 Locked 8959 20110429.013824.000 224729997623 2867193540.65070 No -0.0517234922822 Locked 8960 20110429.013825.000 224747497623 2867457361.55440 No -0.05173120437934 Locked 8961 20110429.013826.000 224764997623 2867721194.43420 No -0.05173891718762 Locked 8962 20110429.013827.000 224782497623 2867985039.29830 No -0.05174663070751 Locked 8963 20110429.013828.000 224799997623 2868248896.12990 No -0.05175434493804 Locked 8964 20110429.013829.000 224817497623 2868512764.95770 No -0.05176205988089 Locked 8965 20110429.013830.000 224834997623 2868776645.76970 No -0.05176977553536 Locked 8966 20110429.013831.000 224852497623 2869040538.56270 No -0.05177749190126 Locked 8967 20110429.013832.000 224869997623 2869304443.35970 No -0.05178520897996 Locked 8968 20110429.013833.000 224887497623 2869568360.14690 No -0.05179292677062 Locked 8969 20110429.013834.000 224904997623 2869832288.94910 No -0.05180064527474 Locked 8970 20110429.013835.000 224922497623 2870096229.73920 No -0.05180836449069 Locked 8971 20110429.013836.000 224939997623 2870360182.53630 No -0.05181608441961 Locked 8972 20110429.013837.000 224957497623 2870624147.33780 No -0.05182380506135 Locked 8973 20110429.013838.000 224974997623 2870888124.13860 No -0.0518315264156 Locked 8974 20110429.013839.000 224992497623 2871152112.96500 No -0.05183924848393 Locked 8975 20110429.013840.000 225009997623 2871416113.79630 No -0.05184697126511 Locked 8976 20110429.013841.000 225027497623 2871680126.64640 No -0.05185469475996 Locked 8977 20110429.013842.000 225044997623 2871944151.52080 No -0.0518624189688 Locked 8978 20110429.013843.000 225062497623 2872208188.42610 No -0.05187014389204 Locked 8979 20110429.013844.000 225079997623 2872472237.36200 No -0.05187786952965 Locked 8980 20110429.013845.000 225097497623 2872736298.32280 No -0.0518855958813 Locked 8981 20110429.013846.000 225114997623 2873000371.30920 No -0.05189332294702 Locked 8982 20110429.013847.000 225132497623 2873264456.34320 No -0.05190105072812 Locked 8983 20110429.013848.000 225149997623 2873528553.41820 No -0.05190877922421 Locked 8984 20110429.013849.000 225167497623 2873792662.52740 No -0.05191650843489 Locked 8985 20110429.013850.000 225184997623 2874056783.68750 No -0.05192423836115 Locked 8986 20110429.013851.000 225202497623 2874320916.90540 No -0.0519319690034 Locked 8987 20110429.013852.000 225219997623 2874585062.15850 No -0.05193970036029 Locked 8988 20110429.013853.000 225237497623 2874849219.46550 No -0.05194743243294 Locked 8989 20110429.013854.000 225254997623 2875113388.84210 No -0.05195516522228 Locked 8990 20110429.013855.000 225272497623 2875377570.25700 No -0.05196289872644 Locked 8991 20110429.013856.000 225289997623 2875641763.74420 No -0.05197063294746 Locked 8992 20110429.013857.000 225307497623 2875905969.28920 No -0.05197836788446 Locked 8993 20110429.013858.000 225324997623 2876170186.92210 No -0.05198610353924 Locked 8994 20110429.013859.000 225342497623 2876434416.61840 No -0.05199383991034 Locked 8995 20110429.013900.000 225359997623 2876698658.39270 No -0.05200157699863 Locked 8996 20110429.013901.000 225377497623 2876962912.24190 No -0.05200931480392 Locked 8997 20110429.013902.000 225394997623 2877227178.18520 No -0.05201705332736 Locked 8998 20110429.013903.000 225412497623 2877491456.20140 No -0.05202479256768 Locked 8999 20110429.013904.000 225429997623 2877755746.31270 No -0.0520325325262 Locked 9000 20110429.013905.000 225447497623 2878020048.51360 No -0.0520402732026 Locked 9001 20110429.013906.000 225464997623 2878284362.80190 No -0.05204801459674 Locked 9002 20110429.013907.000 225482497623 2878548689.19000 No -0.05205575670936 Locked 9003 20110429.013908.000 225499997623 2878813027.67460 No -0.05206349954028 Locked 9004 20110429.013909.000 225517497623 2879077378.26480 No -0.05207124309001 Locked 9005 20110429.013910.000 225534997623 2879341740.96190 No -0.05207898735866 Locked 9006 20110429.013911.000 225552497623 2879606115.75630 No -0.05208673234563 Locked 9007 20110429.013912.000 225569997623 2879870502.66750 No -0.0520944780521 Locked 9008 20110429.013913.000 225587497623 2880134901.71060 No -0.05210222447895 Locked 9009 20110429.013914.000 225604997623 2880399312.85510 No -0.05210997162438 Locked 9010 20110429.013915.000 225622497623 2880663736.11720 No -0.05211771948935 Locked 9011 20110429.013916.000 225639997623 2880928171.51750 No -0.05212546807508 Locked 9012 20110429.013917.000 225657497623 2881192619.03520 No -0.05213321738034 Locked 9013 20110429.013918.000 225674997623 2881457078.68290 No -0.05214096740588 Locked 9014 20110429.013919.000 225692497623 2881721550.45590 No -0.05214871815141 Locked 9015 20110429.013920.000 225709997623 2881986034.35800 No -0.05215646961716 Locked 9016 20110429.013921.000 225727497623 2882250530.43130 No -0.05216422180563 Locked 9017 20110429.013922.000 225744997623 2882515038.61960 No -0.05217197471349 Locked 9018 20110429.013923.000 225762497623 2882779558.97090 No -0.05217972834358 Locked 9019 20110429.013924.000 225779997623 2883044091.45930 No -0.05218748269437 Locked 9020 20110429.013925.000 225797497623 2883308636.10090 No -0.05219523776681 Locked 9021 20110429.013926.000 225814997623 2883573192.89210 No -0.0522029935607 Locked 9022 20110429.013927.000 225832497623 2883837761.83580 No -0.05221075007619 Locked 9023 20110429.013928.000 225849997623 2884102342.91990 No -0.05221850731257 Locked 9024 20110429.013929.000 225867497623 2884366936.18180 No -0.05222626527207 Locked 9025 20110429.013930.000 225884997623 2884631541.60030 No -0.05223402395343 Locked 9026 20110429.013931.000 225902497623 2884896159.19140 No -0.05224178335758 Locked 9027 20110429.013932.000 225919997623 2885160788.95180 No -0.05224954348435 Locked 9028 20110429.013933.000 225937497623 2885425430.89600 No -0.05225730433459 Locked 9029 20110429.013934.000 225954997623 2885690085.00920 No -0.05226506590741 Locked 9030 20110429.013935.000 225972497623 2885954751.31290 No -0.05227282820411 Locked 9031 20110429.013936.000 225989997623 2886219429.78450 No -0.05228059122333 Locked 9032 20110429.013937.000 226007497623 2886484120.43670 No -0.05228835496583 Locked 9033 20110429.013938.000 226024997623 2886748823.28160 No -0.05229611943233 Locked 9034 20110429.013939.000 226042497623 2887013538.31560 No -0.05230388462262 Locked 9035 20110429.013940.000 226059997623 2887278265.56260 No -0.0523116505381 Locked 9036 20110429.013941.000 226077497623 2887543004.98760 No -0.05231941717672 Locked 9037 20110429.013942.000 226094997623 2887807756.62330 No -0.0523271845404 Locked 9038 20110429.013943.000 226112497623 2888072520.47620 No -0.05233495262953 Locked 9039 20110429.013944.000 226129997623 2888337296.53200 No -0.05234272144327 Locked 9040 20110429.013945.000 226147497623 2888602084.79750 No -0.05235049098201 Locked 9041 20110429.013946.000 226164997623 2888866885.28550 No -0.05235826124652 Locked 9042 20110429.013947.000 226182497623 2889131697.98630 No -0.05236603223623 Locked 9043 20110429.013948.000 226199997623 2889396522.91010 No -0.05237380395173 Locked 9044 20110429.013949.000 226217497623 2889661360.04850 No -0.05238157639253 Locked 9045 20110429.013950.000 226234997623 2889926209.41650 No -0.05238934955952 Locked 9046 20110429.013951.000 226252497623 2890191071.02250 No -0.0523971234532 Locked 9047 20110429.013952.000 226269997623 2890455944.84370 No -0.05240489807221 Locked 9048 20110429.013953.000 226287497623 2890720830.90510 No -0.05241267341804 Locked 9049 20110429.013954.000 226304997623 2890985729.20640 No -0.05242044949067 Locked 9050 20110429.013955.000 226322497623 2891250639.74690 No -0.05242822629006 Locked 9051 20110429.013956.000 226339997623 2891515562.52720 No -0.05243600381625 Locked 9052 20110429.013957.000 226357497623 2891780497.55500 No -0.05244378206969 Locked 9053 20110429.013958.000 226374997623 2892045444.82860 No -0.05245156105028 Locked 9054 20110429.013959.000 226392497623 2892310404.36150 No -0.05245934075882 Locked 9055 20110429.014000.000 226409997623 2892575376.13960 No -0.05246712119448 Locked 9056 20110429.014001.000 226427497623 2892840360.19550 No -0.05247490235919 Locked 9057 20110429.014002.000 226444997623 2893105356.49470 No -0.0524826842509 Locked 9058 20110429.014003.000 226462497623 2893370365.06470 No -0.05249046687125 Locked 9059 20110429.014004.000 226479997623 2893635385.90560 No -0.05249825022024 Locked 9060 20110429.014005.000 226497497623 2893900419.02300 No -0.05250603429821 Locked 9061 20110429.014006.000 226514997623 2894165464.40120 No -0.05251381910422 Locked 9062 20110429.014007.000 226532497623 2894430522.06950 No -0.05252160464001 Locked 9063 20110429.014008.000 226549997623 2894695592.01770 No -0.05252939090497 Locked 9064 20110429.014009.000 226567497623 2894960674.23770 No -0.05253717789863 Locked 9065 20110429.014010.000 226584997623 2895225768.73980 No -0.0525449656216 Locked 9066 20110429.014011.000 226602497623 2895490875.53180 No -0.05255275407434 Locked 9067 20110429.014012.000 226619997623 2895755994.61610 No -0.05256054325699 Locked 9068 20110429.014013.000 226637497623 2896021126.01440 No -0.05256833317084 Locked 9069 20110429.014014.000 226654997623 2896286269.69620 No -0.05257612381408 Locked 9070 20110429.014015.000 226672497623 2896551425.68650 No -0.05258391518819 Locked 9071 20110429.014016.000 226689997623 2896816593.98030 No -0.05259170729289 Locked 9072 20110429.014017.000 226707497623 2897081774.58930 No -0.05259950012885 Locked 9073 20110429.014018.000 226724997623 2897346967.50910 No -0.05260729369583 Locked 9074 20110429.014019.000 226742497623 2897612172.73600 No -0.0526150879936 Locked 9075 20110429.014020.000 226759997623 2897877390.28240 No -0.05262288302289 Locked 9076 20110429.014021.000 226777497623 2898142620.14740 No -0.05263067878366 Locked 9077 20110429.014022.000 226794997623 2898407862.34580 No -0.05263847527678 Locked 9078 20110429.014023.000 226812497623 2898673116.85730 No -0.05264627250105 Locked 9079 20110429.014024.000 226829997623 2898938383.70400 No -0.05265407045778 Locked 9080 20110429.014025.000 226847497623 2899203662.88590 No -0.05266186914697 Locked 9081 20110429.014026.000 226864997623 2899468954.40590 No -0.05266966856879 Locked 9082 20110429.014027.000 226882497623 2899734258.24660 No -0.05267746872221 Locked 9083 20110429.014028.000 226899997623 2899999574.44310 No -0.05268526960932 Locked 9084 20110429.014029.000 226917497623 2900264902.97190 No -0.05269307122871 Locked 9085 20110429.014030.000 226934997623 2900530243.86710 No -0.05270087358241 Locked 9086 20110429.014031.000 226952497623 2900795597.10450 No -0.05270867666899 Locked 9087 20110429.014032.000 226969997623 2901060962.69350 No -0.052716480489 Locked 9088 20110429.014033.000 226987497623 2901326340.63790 No -0.05272428504267 Locked 9089 20110429.014034.000 227004997623 2901591730.95320 No -0.05273209033093 Locked 9090 20110429.014035.000 227022497623 2901857133.62420 No -0.05273989635286 Locked 9091 20110429.014036.000 227039997623 2902122548.65430 No -0.05274770310866 Locked 9092 20110429.014037.000 227057497623 2902387976.06350 No -0.05275551059954 Locked 9093 20110429.014038.000 227074997623 2902653415.84210 No -0.05276331882491 Locked 9094 20110429.014039.000 227092497623 2902918867.98570 No -0.0527711277845 Locked 9095 20110429.014040.000 227109997623 2903184332.51120 No -0.05277893747933 Locked 9096 20110429.014041.000 227127497623 2903449809.42290 No -0.05278674790964 Locked 9097 20110429.014042.000 227144997623 2903715298.72610 No -0.05279455907576 Locked 9098 20110429.014043.000 227162497623 2903980800.41350 No -0.05280237097725 Locked 9099 20110429.014044.000 227179997623 2904246314.50230 No -0.05281018361513 Locked 9100 20110429.014045.000 227197497623 2904511840.98330 No -0.05281799698885 Locked 9101 20110429.014046.000 227214997623 2904777379.85360 No -0.05282581109825 Locked 9102 20110429.014047.000 227232497623 2905042931.14040 No -0.05283362594493 Locked 9103 20110429.014048.000 227249997623 2905308494.81870 No -0.05284144152742 Locked 9104 20110429.014049.000 227267497623 2905574070.89530 No -0.05284925784611 Locked 9105 20110429.014050.000 227284997623 2905839659.38610 No -0.05285707490196 Locked 9106 20110429.014051.000 227302497623 2906105260.29090 No -0.05286489269494 Locked 9107 20110429.014052.000 227319997623 2906370873.62610 No -0.05287271122604 Locked 9108 20110429.014053.000 227337497623 2906636499.35830 No -0.05288053049326 Locked 9109 20110429.014054.000 227354997623 2906902137.51900 No -0.05288835049849 Locked 9110 20110429.014055.000 227372497623 2907167788.09520 No -0.05289617124094 Locked 9111 20110429.014056.000 227389997623 2907433451.10930 No -0.05290399272195 Locked 9112 20110429.014057.000 227407497623 2907699126.55160 No -0.05291181494095 Locked 9113 20110429.014058.000 227424997623 2907964814.42150 No -0.05291963789789 Locked 9114 20110429.014059.000 227442497623 2908230514.71880 No -0.05292746159276 Locked 9115 20110429.014100.000 227459997623 2908496227.46650 No -0.05293528602694 Locked 9116 20110429.014101.000 227477497623 2908761952.67900 No -0.05294311120127 Locked 9117 20110429.014102.000 227494997623 2909027690.31510 No -0.05295093711331 Locked 9118 20110429.014103.000 227512497623 2909293440.41500 No -0.05295876376545 Locked 9119 20110429.014104.000 227529997623 2909559202.96210 No -0.05296659115669 Locked 9120 20110429.014105.000 227547497623 2909824977.97920 No -0.05297441928841 Locked 9121 20110429.014106.000 227564997623 2910090765.42560 No -0.05298224815816 Locked 9122 20110429.014107.000 227582497623 2910356565.35190 No -0.05299007776897 Locked 9123 20110429.014108.000 227599997623 2910622377.73610 No -0.05299790811953 Locked 9124 20110429.014109.000 227617497623 2910888202.59150 No -0.05300573921062 Locked 9125 20110429.014110.000 227634997623 2911154039.92860 No -0.05301357104287 Locked 9126 20110429.014111.000 227652497623 2911419889.72670 No -0.05302140361505 Locked 9127 20110429.014112.000 227669997623 2911685752.00840 No -0.05302923692851 Locked 9128 20110429.014113.000 227687497623 2911951626.78310 No -0.05303707098379 Locked 9129 20110429.014114.000 227704997623 2912217514.03490 No -0.05304490577996 Locked 9130 20110429.014115.000 227722497623 2912483413.77480 No -0.05305274131766 Locked 9131 20110429.014116.000 227739997623 2912749326.00290 No -0.05306057759692 Locked 9132 20110429.014117.000 227757497623 2913015250.73360 No -0.05306841461857 Locked 9133 20110429.014118.000 227774997623 2913281187.94860 No -0.05307625238154 Locked 9134 20110429.014119.000 227792497623 2913547137.67200 No -0.05308409088725 Locked 9135 20110429.014120.000 227809997623 2913813099.89610 No -0.05309193013524 Locked 9136 20110429.014121.000 227827497623 2914079074.62390 No -0.0530997701257 Locked 9137 20110429.014122.000 227844997623 2914345061.85770 No -0.05310761085877 Locked 9138 20110429.014123.000 227862497623 2914611061.61270 No -0.05311545233534 Locked 9139 20110429.014124.000 227879997623 2914877073.89720 No -0.05312329455591 Locked 9140 20110429.014125.000 227897497623 2915143098.68780 No -0.05313113751908 Locked 9141 20110429.014126.000 227914997623 2915409136.01070 No -0.05313898122642 Locked 9142 20110429.014127.000 227932497623 2915675185.84970 No -0.05314682567696 Locked 9143 20110429.014128.000 227949997623 2915941248.21340 No -0.05315467087121 Locked 9144 20110429.014129.000 227967497623 2916207323.11630 No -0.05316251681003 Locked 9145 20110429.014130.000 227984997623 2916473410.54780 No -0.0531703634928 Locked 9146 20110429.014131.000 228002497623 2916739510.52030 No -0.05317821092025 Locked 9147 20110429.014132.000 228019997623 2917005623.01740 No -0.05318605909141 Locked 9148 20110429.014133.000 228037497623 2917271748.09160 No -0.05319390800939 Locked 9149 20110429.014134.000 228054997623 2917537885.68960 No -0.05320175767103 Locked 9150 20110429.014135.000 228072497623 2917804035.85700 No -0.05320960807903 Locked 9151 20110429.014136.000 228089997623 2918070198.55930 No -0.05321745923136 Locked 9152 20110429.014137.000 228107497623 2918336373.81790 No -0.05322531112927 Locked 9153 20110429.014138.000 228124997623 2918602561.64230 No -0.05323316377333 Locked 9154 20110429.014139.000 228142497623 2918868762.03700 No -0.05324101716382 Locked 9155 20110429.014140.000 228159997623 2919134975.00240 No -0.05324887130075 Locked 9156 20110429.014141.000 228177497623 2919401200.53130 No -0.05325672618369 Locked 9157 20110429.014142.000 228194997623 2919667438.63000 No -0.05326458181302 Locked 9158 20110429.014143.000 228212497623 2919933689.30360 No -0.05327243818905 Locked 9159 20110429.014144.000 228229997623 2920199952.56290 No -0.05328029531242 Locked 9160 20110429.014145.000 228247497623 2920466228.40770 No -0.0532881531831 Locked 9161 20110429.014146.000 228264997623 2920732516.81740 No -0.05329601179989 Locked 9162 20110429.014147.000 228282497623 2920998817.82840 No -0.05330387116493 Locked 9163 20110429.014148.000 228299997623 2921265131.42180 No -0.05331173127711 Locked 9164 20110429.014149.000 228317497623 2921531457.62130 No -0.05331959213784 Locked 9165 20110429.014150.000 228334997623 2921797796.41000 No -0.05332745374612 Locked 9166 20110429.014151.000 228352497623 2922064147.81630 No -0.05333531610362 Locked 9167 20110429.014152.000 228369997623 2922330511.82030 No -0.05334317920917 Locked 9168 20110429.014153.000 228387497623 2922596888.42610 No -0.053351043063 Locked 9169 20110429.014154.000 228404997623 2922863277.64650 No -0.05335890766589 Locked 9170 20110429.014155.000 228422497623 2923129679.47820 No -0.05336677301764 Locked 9171 20110429.014156.000 228439997623 2923396093.91760 No -0.05337463911802 Locked 9172 20110429.014157.000 228457497623 2923662520.98700 No -0.05338250596837 Locked 9173 20110429.014158.000 228474997623 2923928960.67460 No -0.05339037356798 Locked 9174 20110429.014159.000 228492497623 2924195412.98190 No -0.05339824191695 Locked 9175 20110429.014200.000 228509997623 2924461877.93400 No -0.05340611101676 Locked 9176 20110429.014201.000 228527497623 2924728355.51490 No -0.05341398086647 Locked 9177 20110429.014202.000 228544997623 2924994845.72640 No -0.05342185146617 Locked 9178 20110429.014203.000 228562497623 2925261348.57750 No -0.05342972281641 Locked 9179 20110429.014204.000 228579997623 2925527864.08340 No -0.05343759491809 Locked 9180 20110429.014205.000 228597497623 2925794392.22660 No -0.05344546777017 Locked 9181 20110429.014206.000 228614997623 2926060933.03540 No -0.05345334137432 Locked 9182 20110429.014207.000 228632497623 2926327486.49120 No -0.05346121572945 Locked 9183 20110429.014208.000 228649997623 2926594052.60390 No -0.05346909083614 Locked 9184 20110429.014209.000 228667497623 2926860631.36840 No -0.0534769666941 Locked 9185 20110429.014210.000 228684997623 2927127222.78850 No -0.05348484330353 Locked 9186 20110429.014211.000 228702497623 2927393826.87230 No -0.05349272066494 Locked 9187 20110429.014212.000 228719997623 2927660443.62430 No -0.05350059877857 Locked 9188 20110429.014213.000 228737497623 2927927073.05190 No -0.05350847764488 Locked 9189 20110429.014214.000 228754997623 2928193715.16950 No -0.05351635726472 Locked 9190 20110429.014215.000 228772497623 2928460369.95550 No -0.0535242376368 Locked 9191 20110429.014216.000 228789997623 2928727037.42260 No -0.05353211876188 Locked 9192 20110429.014217.000 228807497623 2928993717.57710 No -0.05354000064033 Locked 9193 20110429.014218.000 228824997623 2929260410.41820 No -0.05354788327212 Locked 9194 20110429.014219.000 228842497623 2929527115.95220 No -0.05355576665759 Locked 9195 20110429.014220.000 228859997623 2929793834.16710 No -0.05356365079606 Locked 9196 20110429.014221.000 228877497623 2930060565.09070 No -0.05357153568917 Locked 9197 20110429.014222.000 228894997623 2930327308.70290 No -0.05357942133572 Locked 9198 20110429.014223.000 228912497623 2930594065.03190 No -0.05358730773739 Locked 9199 20110429.014224.000 228929997623 2930860834.07960 No -0.05359519489429 Locked 9200 20110429.014225.000 228947497623 2931127615.82260 No -0.05360308280504 Locked 9201 20110429.014226.000 228964997623 2931394410.29160 No -0.05361097147145 Locked 9202 20110429.014227.000 228982497623 2931661217.47490 No -0.05361886089282 Locked 9203 20110429.014228.000 228999997623 2931928037.36630 No -0.05362675106881 Locked 9204 20110429.014229.000 229017497623 2932194869.99440 No -0.05363464200109 Locked 9205 20110429.014230.000 229034997623 2932461715.33750 No -0.05364253368839 Locked 9206 20110429.014231.000 229052497623 2932728573.42490 No -0.05365042613244 Locked 9207 20110429.014232.000 229069997623 2932995444.23560 No -0.05365831933199 Locked 9208 20110429.014233.000 229087497623 2933262327.78710 No -0.05366621328809 Locked 9209 20110429.014234.000 229104997623 2933529224.07110 No -0.05367410800024 Locked 9210 20110429.014235.000 229122497623 2933796133.10850 No -0.05368200346968 Locked 9211 20110429.014236.000 229139997623 2934063054.89040 No -0.05368989969588 Locked 9212 20110429.014237.000 229157497623 2934329989.42240 No -0.05369779667918 Locked 9213 20110429.014238.000 229174997623 2934596936.69440 No -0.05370569441898 Locked 9214 20110429.014239.000 229192497623 2934863896.72760 No -0.05371359291654 Locked 9215 20110429.014240.000 229209997623 2935130869.51930 No -0.05372149217169 Locked 9216 20110429.014241.000 229227497623 2935397855.08700 No -0.05372939218547 Locked 9217 20110429.014242.000 229244997623 2935664853.40850 No -0.05373729295657 Locked 9218 20110429.014243.000 229262497623 2935931864.50760 No -0.0537451944864 Locked 9219 20110429.014244.000 229279997623 2936198888.36510 No -0.05375309677382 Locked 9220 20110429.014245.000 229297497623 2936465925.01090 No -0.0537609998206 Locked 9221 20110429.014246.000 229314997623 2936732974.41190 No -0.05376890362479 Locked 9222 20110429.014247.000 229332497623 2937000036.61400 No -0.05377680818909 Locked 9223 20110429.014248.000 229349997623 2937267111.59720 No -0.05378471351234 Locked 9224 20110429.014249.000 229367497623 2937534199.36380 No -0.05379261959466 Locked 9225 20110429.014250.000 229384997623 2937801299.91910 No -0.05380052643637 Locked 9226 20110429.014251.000 229402497623 2938068413.27140 No -0.05380843403795 Locked 9227 20110429.014252.000 229419997623 2938335539.41110 No -0.05381634239886 Locked 9228 20110429.014253.000 229437497623 2938602678.35860 No -0.05382425152028 Locked 9229 20110429.014254.000 229454997623 2938869830.09750 No -0.05383216140125 Locked 9230 20110429.014255.000 229472497623 2939136994.66210 No -0.05384007204381 Locked 9231 20110429.014256.000 229489997623 2939404172.04550 No -0.05384798344754 Locked 9232 20110429.014257.000 229507497623 2939671362.23170 No -0.0538558956115 Locked 9233 20110429.014258.000 229524997623 2939938565.23620 No -0.05386380853661 Locked 9234 20110429.014259.000 229542497623 2940205781.07600 No -0.05387172222387 Locked 9235 20110429.014300.000 229559997623 2940473009.72390 No -0.05387963667167 Locked 9236 20110429.014301.000 229577497623 2940740251.19150 No -0.0538875518807 Locked 9237 20110429.014302.000 229594997623 2941007505.49880 No -0.05389546785215 Locked 9238 20110429.014303.000 229612497623 2941274772.64390 No -0.0539033845859 Locked 9239 20110429.014304.000 229629997623 2941542052.63340 No -0.05391130208235 Locked 9240 20110429.014305.000 229647497623 2941809345.45600 No -0.05391922034082 Locked 9241 20110429.014306.000 229664997623 2942076651.11950 No -0.05392713936178 Locked 9242 20110429.014307.000 229682497623 2942343969.62850 No -0.0539350591455 Locked 9243 20110429.014308.000 229699997623 2942611300.99090 No -0.05394297969245 Locked 9244 20110429.014309.000 229717497623 2942878645.19010 No -0.05395090100165 Locked 9245 20110429.014310.000 229734997623 2943146002.25440 No -0.05395882307478 Locked 9246 20110429.014311.000 229752497623 2943413372.18510 No -0.0539667459119 Locked 9247 20110429.014312.000 229769997623 2943680754.97580 No -0.05397466951265 Locked 9248 20110429.014313.000 229787497623 2943948150.62740 No -0.05398259387707 Locked 9249 20110429.014314.000 229804997623 2944215559.18430 No -0.05399051900781 Locked 9250 20110429.014315.000 229822497623 2944482980.59690 No -0.05399844490191 Locked 9251 20110429.014316.000 229839997623 2944750414.87300 No -0.05400637155984 Locked 9252 20110429.014317.000 229857497623 2945017862.01970 No -0.05401429898202 Locked 9253 20110429.014318.000 229874997623 2945285322.05880 No -0.05402222716976 Locked 9254 20110429.014319.000 229892497623 2945552794.98530 No -0.05403015612273 Locked 9255 20110429.014320.000 229909997623 2945820280.81460 No -0.05403808584188 Locked 9256 20110429.014321.000 229927497623 2946087779.52310 No -0.05404601632578 Locked 9257 20110429.014322.000 229944997623 2946355291.13030 No -0.05405394757561 Locked 9258 20110429.014323.000 229962497623 2946622815.62970 No -0.05406187959097 Locked 9259 20110429.014324.000 229979997623 2946890353.02840 No -0.05406981237229 Locked 9260 20110429.014325.000 229997497623 2947157903.36220 No -0.05407774592169 Locked 9261 20110429.014326.000 230014997623 2947425466.59400 No -0.05408568023696 Locked 9262 20110429.014327.000 230032497623 2947693042.72910 No -0.05409361531843 Locked 9263 20110429.014328.000 230049997623 2947960631.79380 No -0.05410155116766 Locked 9264 20110429.014329.000 230067497623 2948228233.76090 No -0.05410948778302 Locked 9265 20110429.014330.000 230084997623 2948495848.64760 No -0.05411742516555 Locked 9266 20110429.014331.000 230102497623 2948763476.48170 No -0.05412536331689 Locked 9267 20110429.014332.000 230119997623 2949031117.24600 No -0.05413330223602 Locked 9268 20110429.014333.000 230137497623 2949298770.93300 No -0.05414124192249 Locked 9269 20110429.014334.000 230154997623 2949566437.56170 No -0.05414918237744 Locked 9270 20110429.014335.000 230172497623 2949834117.11800 No -0.05415712360003 Locked 9271 20110429.014336.000 230189997623 2950101809.61060 No -0.05416506559077 Locked 9272 20110429.014337.000 230207497623 2950369515.05620 No -0.05417300835065 Locked 9273 20110429.014338.000 230224997623 2950637233.44230 No -0.05418095187893 Locked 9274 20110429.014339.000 230242497623 2950904964.78900 No -0.05418889617682 Locked 9275 20110429.014340.000 230259997623 2951172709.09700 No -0.05419684124433 Locked 9276 20110429.014341.000 230277497623 2951440466.35410 No -0.05420478708077 Locked 9277 20110429.014342.000 230294997623 2951708236.56740 No -0.05421273368653 Locked 9278 20110429.014343.000 230312497623 2951976019.75650 No -0.0542206810628 Locked 9279 20110429.014344.000 230329997623 2952243815.90620 No -0.05422862920866 Locked 9280 20110429.014345.000 230347497623 2952511625.03180 No -0.05423657812502 Locked 9281 20110429.014346.000 230364997623 2952779447.13730 No -0.05424452781213 Locked 9282 20110429.014347.000 230382497623 2953047282.22260 No -0.05425247826997 Locked 9283 20110429.014348.000 230399997623 2953315130.29240 No -0.05426042949883 Locked 9284 20110429.014349.000 230417497623 2953582991.34610 No -0.05426838149867 Locked 9285 20110429.014350.000 230434997623 2953850865.39560 No -0.05427633427019 Locked 9286 20110429.014351.000 230452497623 2954118752.42740 No -0.0542842878126 Locked 9287 20110429.014352.000 230469997623 2954386652.44810 No -0.05429224212629 Locked 9288 20110429.014353.000 230487497623 2954654565.46670 No -0.05430019721178 Locked 9289 20110429.014354.000 230504997623 2954922491.49750 No -0.05430815306994 Locked 9290 20110429.014355.000 230522497623 2955190430.53640 No -0.05431610970051 Locked 9291 20110429.014356.000 230539997623 2955458382.57780 No -0.05432406710316 Locked 9292 20110429.014357.000 230557497623 2955726347.62900 No -0.05433202527834 Locked 9293 20110429.014358.000 230574997623 2955994325.70220 No -0.05433998422675 Locked 9294 20110429.014359.000 230592497623 2956262316.77830 No -0.05434794394727 Locked 9295 20110429.014400.000 230609997623 2956530320.90000 No -0.05435590444244 Locked 9296 20110429.014401.000 230627497623 2956798338.03140 No -0.05436386571012 Locked 9297 20110429.014402.000 230644997623 2957066368.19180 No -0.05437182775145 Locked 9298 20110429.014403.000 230662497623 2957334411.39080 No -0.05437979056701 Locked 9299 20110429.014404.000 230679997623 2957602467.60240 No -0.05438775415526 Locked 9300 20110429.014405.000 230697497623 2957870536.87630 No -0.05439571851914 Locked 9301 20110429.014406.000 230714997623 2958138619.19040 No -0.05440368365734 Locked 9302 20110429.014407.000 230732497623 2958406714.56860 No -0.05441164957129 Locked 9303 20110429.014408.000 230749997623 2958674822.97820 No -0.05441961625903 Locked 9304 20110429.014409.000 230767497623 2958942944.44970 No -0.05442758372239 Locked 9305 20110429.014410.000 230784997623 2959211078.96860 No -0.0544355519605 Locked 9306 20110429.014411.000 230802497623 2959479226.56160 No -0.05444352097494 Locked 9307 20110429.014412.000 230819997623 2959747387.19710 No -0.05445149076384 Locked 9308 20110429.014413.000 230837497623 2960015560.92990 No -0.05445946133045 Locked 9309 20110429.014414.000 230854997623 2960283747.72060 No -0.05446743267244 Locked 9310 20110429.014415.000 230872497623 2960551947.56790 No -0.05447540478972 Locked 9311 20110429.014416.000 230889997623 2960820160.51670 No -0.05448337768497 Locked 9312 20110429.014417.000 230907497623 2961088386.53020 No -0.05449135135599 Locked 9313 20110429.014418.000 230924997623 2961356625.63700 No -0.05449932580449 Locked 9314 20110429.014419.000 230942497623 2961624877.82220 No -0.05450730102958 Locked 9315 20110429.014420.000 230959997623 2961893143.10480 No -0.05451527703239 Locked 9316 20110429.014421.000 230977497623 2962161421.47790 No -0.05452325381251 Locked 9317 20110429.014422.000 230994997623 2962429712.93130 No -0.05453123136933 Locked 9318 20110429.014423.000 231012497623 2962698017.49590 No -0.05453920970469 Locked 9319 20110429.014424.000 231029997623 2962966335.15860 No -0.05454718881781 Locked 9320 20110429.014425.000 231047497623 2963234665.92770 No -0.05455516870918 Locked 9321 20110429.014426.000 231064997623 2963503009.79590 No -0.05456314937838 Locked 9322 20110429.014427.000 231082497623 2963771366.79720 No -0.05457113082741 Locked 9323 20110429.014428.000 231099997623 2964039736.90720 No -0.05457911305484 Locked 9324 20110429.014429.000 231117497623 2964308120.14830 No -0.05458709606198 Locked 9325 20110429.014430.000 231134997623 2964576516.50010 No -0.05459507984763 Locked 9326 20110429.014431.000 231152497623 2964844925.97480 No -0.05460306441252 Locked 9327 20110429.014432.000 231169997623 2965113348.57790 No -0.05461104975696 Locked 9328 20110429.014433.000 231187497623 2965381784.32520 No -0.05461903588191 Locked 9329 20110429.014434.000 231204997623 2965650233.19410 No -0.05462702278601 Locked 9330 20110429.014435.000 231222497623 2965918695.22540 No -0.05463501047169 Locked 9331 20110429.014436.000 231239997623 2966187170.41000 No -0.0546429989384 Locked 9332 20110429.014437.000 231257497623 2966455658.71790 No -0.05465098818437 Locked 9333 20110429.014438.000 231274997623 2966724160.19790 No -0.0546589782125 Locked 9334 20110429.014439.000 231292497623 2966992674.82790 No -0.05466696902147 Locked 9335 20110429.014440.000 231309997623 2967261202.60630 No -0.05467496061119 Locked 9336 20110429.014441.000 231327497623 2967529743.53850 No -0.05468295298198 Locked 9337 20110429.014442.000 231344997623 2967798297.65560 No -0.05469094613568 Locked 9338 20110429.014443.000 231362497623 2968066864.91760 No -0.05469894006992 Locked 9339 20110429.014444.000 231379997623 2968335445.36560 No -0.05470693478714 Locked 9340 20110429.014445.000 231397497623 2968604038.98760 No -0.05471493028663 Locked 9341 20110429.014446.000 231414997623 2968872645.77980 No -0.05472292656816 Locked 9342 20110429.014447.000 231432497623 2969141265.77180 No -0.05473092363349 Locked 9343 20110429.014448.000 231449997623 2969409898.92330 No -0.05473892148022 Locked 9344 20110429.014449.000 231467497623 2969678545.28700 No -0.0547469201115 Locked 9345 20110429.014450.000 231484997623 2969947204.82950 No -0.05475491952532 Locked 9346 20110429.014451.000 231502497623 2970215877.55950 No -0.05476291972221 Locked 9347 20110429.014452.000 231519997623 2970484563.49680 No -0.05477092070335 Locked 9348 20110429.014453.000 231537497623 2970753262.62890 No -0.05477892246799 Locked 9349 20110429.014454.000 231554997623 2971021974.98460 No -0.05478692501785 Locked 9350 20110429.014455.000 231572497623 2971290700.55300 No -0.05479492835227 Locked 9351 20110429.014456.000 231589997623 2971559439.31970 No -0.0548029324704 Locked 9352 20110429.014457.000 231607497623 2971828191.29920 No -0.0548109373731 Locked 9353 20110429.014458.000 231624997623 2972096956.49690 No -0.05481894306069 Locked 9354 20110429.014459.000 231642497623 2972365734.91660 No -0.0548269495334 Locked 9355 20110429.014500.000 231659997623 2972634526.56820 No -0.05483495679182 Locked 9356 20110429.014501.000 231677497623 2972903331.46940 No -0.05484296483699 Locked 9357 20110429.014502.000 231694997623 2973172149.57400 No -0.05485097366618 Locked 9358 20110429.014503.000 231712497623 2973440980.93720 No -0.05485898328266 Locked 9359 20110429.014504.000 231729997623 2973709825.53040 No -0.05486699368473 Locked 9360 20110429.014505.000 231747497623 2973978683.34250 No -0.05487500487173 Locked 9361 20110429.014506.000 231764997623 2974247554.41020 No -0.05488301684585 Locked 9362 20110429.014507.000 231782497623 2974516438.72330 No -0.05489102960647 Locked 9363 20110429.014508.000 231799997623 2974785336.29550 No -0.05489904315442 Locked 9364 20110429.014509.000 231817497623 2975054247.12020 No -0.05490705748929 Locked 9365 20110429.014510.000 231834997623 2975323171.22580 No -0.05491507261278 Locked 9366 20110429.014511.000 231852497623 2975592108.59220 No -0.05492308852369 Locked 9367 20110429.014512.000 231869997623 2975861059.21830 No -0.05493110522196 Locked 9368 20110429.014513.000 231887497623 2976130023.12420 No -0.05493912270878 Locked 9369 20110429.014514.000 231904997623 2976399000.29240 No -0.0549471409831 Locked 9370 20110429.014515.000 231922497623 2976667990.73740 No -0.05495516004581 Locked 9371 20110429.014516.000 231939997623 2976936994.46440 No -0.05496317989719 Locked 9372 20110429.014517.000 231957497623 2977206011.46630 No -0.05497120053682 Locked 9373 20110429.014518.000 231974997623 2977475041.75910 No -0.05497922196567 Locked 9374 20110429.014519.000 231992497623 2977744085.34510 No -0.05498724418387 Locked 9375 20110429.014520.000 232009997623 2978013142.23750 No -0.05499526719219 Locked 9376 20110429.014521.000 232027497623 2978282212.43370 No -0.05500329099049 Locked 9377 20110429.014522.000 232044997623 2978551295.91300 No -0.05501131557753 Locked 9378 20110429.014523.000 232062497623 2978820392.70320 No -0.05501934095497 Locked 9379 20110429.014524.000 232079997623 2979089502.78990 No -0.05502736712195 Locked 9380 20110429.014525.000 232097497623 2979358626.19570 No -0.05503539407982 Locked 9381 20110429.014526.000 232114997623 2979627762.92840 No -0.05504342182903 Locked 9382 20110429.014527.000 232132497623 2979896912.99360 No -0.05505145036992 Locked 9383 20110429.014528.000 232149997623 2980166076.36120 No -0.05505947970071 Locked 9384 20110429.014529.000 232167497623 2980435253.05880 No -0.05506750982302 Locked 9385 20110429.014530.000 232184997623 2980704443.09310 No -0.05507554073726 Locked 9386 20110429.014531.000 232202497623 2980973646.44720 No -0.05508357244243 Locked 9387 20110429.014532.000 232219997623 2981242863.14840 No -0.05509160494015 Locked 9388 20110429.014533.000 232237497623 2981512093.18640 No -0.05509963822979 Locked 9389 20110429.014534.000 232254997623 2981781336.57150 No -0.05510767231199 Locked 9390 20110429.014535.000 232272497623 2982050593.29660 No -0.05511570718631 Locked 9391 20110429.014536.000 232289997623 2982319863.36860 No -0.05512374285316 Locked 9392 20110429.014537.000 232307497623 2982589146.78460 No -0.05513177931238 Locked 9393 20110429.014538.000 232324997623 2982858443.56960 No -0.05513981656544 Locked 9394 20110429.014539.000 232342497623 2983127753.70280 No -0.05514785461111 Locked 9395 20110429.014540.000 232359997623 2983397077.20880 No -0.05515589345086 Locked 9396 20110429.014541.000 232377497623 2983666414.09960 No -0.05516393308539 Locked 9397 20110429.014542.000 232394997623 2983935764.35800 No -0.05517197351368 Locked 9398 20110429.014543.000 232412497623 2984205127.99980 No -0.05518001473668 Locked 9399 20110429.014544.000 232429997623 2984474505.00230 No -0.05518805675303 Locked 9400 20110429.014545.000 232447497623 2984743895.39900 No -0.05519609956472 Locked 9401 20110429.014546.000 232464997623 2985013299.17570 No -0.05520414317091 Locked 9402 20110429.014547.000 232482497623 2985282716.33500 No -0.05521218757176 Locked 9403 20110429.014548.000 232499997623 2985552146.89270 No -0.0552202327682 Locked 9404 20110429.014549.000 232517497623 2985821590.84870 No -0.05522827876022 Locked 9405 20110429.014550.000 232534997623 2986091048.20380 No -0.05523632554788 Locked 9406 20110429.014551.000 232552497623 2986360518.97100 No -0.05524437313195 Locked 9407 20110429.014552.000 232569997623 2986630003.13460 No -0.05525242151148 Locked 9408 20110429.014553.000 232587497623 2986899500.69220 No -0.05526047068635 Locked 9409 20110429.014554.000 232604997623 2987169011.67440 No -0.05526852065837 Locked 9410 20110429.014555.000 232622497623 2987438536.06520 No -0.05527657142659 Locked 9411 20110429.014556.000 232639997623 2987708073.88660 No -0.05528462299231 Locked 9412 20110429.014557.000 232657497623 2987977625.13500 No -0.05529267535531 Locked 9413 20110429.014558.000 232674997623 2988247189.79520 No -0.05530072851471 Locked 9414 20110429.014559.000 232692497623 2988516767.88910 No -0.0553087824718 Locked 9415 20110429.014600.000 232709997623 2988786359.44110 No -0.05531683722802 Locked 9416 20110429.014601.000 232727497623 2989055964.40530 No -0.05532489278066 Locked 9417 20110429.014602.000 232744997623 2989325582.81820 No -0.05533294913188 Locked 9418 20110429.014603.000 232762497623 2989595214.67370 No -0.05534100628131 Locked 9419 20110429.014604.000 232779997623 2989864859.97420 No -0.0553490642291 Locked 9420 20110429.014605.000 232797497623 2990134518.73050 No -0.05535712297589 Locked 9421 20110429.014606.000 232814997623 2990404190.94590 No -0.05536518252188 Locked 9422 20110429.014607.000 232832497623 2990673876.63520 No -0.05537324286794 Locked 9423 20110429.014608.000 232849997623 2990943575.76810 No -0.05538130401228 Locked 9424 20110429.014609.000 232867497623 2991213288.37700 No -0.05538936595682 Locked 9425 20110429.014610.000 232884997623 2991483014.46050 No -0.05539742870148 Locked 9426 20110429.014611.000 232902497623 2991752754.00440 No -0.05540549224541 Locked 9427 20110429.014612.000 232919997623 2992022507.02370 No -0.05541355658951 Locked 9428 20110429.014613.000 232937497623 2992292273.53910 No -0.055421621735 Locked 9429 20110429.014614.000 232954997623 2992562053.53200 No -0.05542968768078 Locked 9430 20110429.014615.000 232972497623 2992831847.01390 No -0.05543775442753 Locked 9431 20110429.014616.000 232989997623 2993101653.98530 No -0.05544582197528 Locked 9432 20110429.014617.000 233007497623 2993371474.44550 No -0.05545389032399 Locked 9433 20110429.014618.000 233024997623 2993641308.40830 No -0.05546195947449 Locked 9434 20110429.014619.000 233042497623 2993911155.87050 No -0.05547002942657 Locked 9435 20110429.014620.000 233059997623 2994181016.82690 No -0.05547810017993 Locked 9436 20110429.014621.000 233077497623 2994450891.29190 No -0.05548617173543 Locked 9437 20110429.014622.000 233094997623 2994720779.28300 No -0.05549424409411 Locked 9438 20110429.014623.000 233112497623 2994990680.78190 No -0.05550231725487 Locked 9439 20110429.014624.000 233129997623 2995260595.78920 No -0.05551039121776 Locked 9440 20110429.014625.000 233147497623 2995530524.32520 No -0.05551846598397 Locked 9441 20110429.014626.000 233164997623 2995800466.39020 No -0.05552654155354 Locked 9442 20110429.014627.000 233182497623 2996070421.97230 No -0.05553461792574 Locked 9443 20110429.014628.000 233199997623 2996340391.09350 No -0.05554269510189 Locked 9444 20110429.014629.000 233217497623 2996610373.73940 No -0.05555077308114 Locked 9445 20110429.014630.000 233234997623 2996880369.92940 No -0.05555885186462 Locked 9446 20110429.014631.000 233252497623 2997150379.66920 No -0.05556693145269 Locked 9447 20110429.014632.000 233269997623 2997420402.96890 No -0.05557501184595 Locked 9448 20110429.014633.000 233287497623 2997690439.82100 No -0.05558309304393 Locked 9449 20110429.014634.000 233304997623 2997960490.20780 No -0.05559117504561 Locked 9450 20110429.014635.000 233322497623 2998230554.14790 No -0.05559925785207 Locked 9451 20110429.014636.000 233339997623 2998500631.67010 No -0.05560734146504 Locked 9452 20110429.014637.000 233357497623 2998770722.75000 No -0.05561542588306 Locked 9453 20110429.014638.000 233374997623 2999040827.41100 No -0.05562351110751 Locked 9454 20110429.014639.000 233392497623 2999310945.62910 No -0.05563159713699 Locked 9455 20110429.014640.000 233409997623 2999581077.41940 No -0.05563968397237 Locked 9456 20110429.014641.000 233427497623 2999851222.79160 No -0.05564777161425 Locked 9457 20110429.014642.000 233444997623 3000121381.75620 No -0.05565586006323 Locked 9458 20110429.014643.000 233462497623 3000391554.30950 No -0.05566394931911 Locked 9459 20110429.014644.000 233479997623 3000661740.43370 No -0.05567203938083 Locked 9460 20110429.014645.000 233497497623 3000931940.15600 No -0.05568013024999 Locked 9461 20110429.014646.000 233514997623 3001202153.48730 No -0.05568822192725 Locked 9462 20110429.014647.000 233532497623 3001472380.41150 No -0.05569631441166 Locked 9463 20110429.014648.000 233549997623 3001742620.94240 No -0.05570440770402 Locked 9464 20110429.014649.000 233567497623 3002012875.06270 No -0.05571250180332 Locked 9465 20110429.014650.000 233584997623 3002283142.82070 No -0.05572059671242 Locked 9466 20110429.014651.000 233602497623 3002553424.18230 No -0.0557286924293 Locked 9467 20110429.014652.000 233619997623 3002823719.16840 No -0.05573678895519 Locked 9468 20110429.014653.000 233637497623 3003094027.78410 No -0.05574488629041 Locked 9469 20110429.014654.000 233654997623 3003364350.03170 No -0.05575298443509 Locked 9470 20110429.014655.000 233672497623 3003634685.89610 No -0.05576108338832 Locked 9471 20110429.014656.000 233689997623 3003905035.41370 No -0.05576918315228 Locked 9472 20110429.014657.000 233707497623 3004175398.55640 No -0.05577728372529 Locked 9473 20110429.014658.000 233724997623 3004445775.33730 No -0.05578538510813 Locked 9474 20110429.014659.000 233742497623 3004716165.76840 No -0.05579348730152 Locked 9475 20110429.014700.000 233759997623 3004986569.83980 No -0.05580159030486 Locked 9476 20110429.014701.000 233777497623 3005256987.55330 No -0.05580969411827 Locked 9477 20110429.014702.000 233794997623 3005527418.92280 No -0.05581779874256 Locked 9478 20110429.014703.000 233812497623 3005797863.97070 No -0.05582590417907 Locked 9479 20110429.014704.000 233829997623 3006068322.66810 No -0.05583401042609 Locked 9480 20110429.014705.000 233847497623 3006338795.03880 No -0.05584211748502 Locked 9481 20110429.014706.000 233864997623 3006609281.06190 No -0.05585022535463 Locked 9482 20110429.014707.000 233882497623 3006879780.76490 No -0.05585833403654 Locked 9483 20110429.014708.000 233899997623 3007150294.14670 No -0.0558664435307 Locked 9484 20110429.014709.000 233917497623 3007420821.20830 No -0.05587455383716 Locked 9485 20110429.014710.000 233934997623 3007691361.96560 No -0.05588266495686 Locked 9486 20110429.014711.000 233952497623 3007961916.38410 No -0.05589077688776 Locked 9487 20110429.014712.000 233969997623 3008232484.50540 No -0.05589888963233 Locked 9488 20110429.014713.000 233987497623 3008503066.32260 No -0.05590700319016 Locked 9489 20110429.014714.000 234004997623 3008773661.84320 No -0.05591511756169 Locked 9490 20110429.014715.000 234022497623 3009044271.07040 No -0.05592323274711 Locked 9491 20110429.014716.000 234039997623 3009314894.00100 No -0.05593134874624 Locked 9492 20110429.014717.000 234057497623 3009585530.63880 No -0.05593946555929 Locked 9493 20110429.014718.000 234074997623 3009856180.98130 No -0.05594758318613 Locked 9494 20110429.014719.000 234092497623 3010126845.04670 No -0.05595570162782 Locked 9495 20110429.014720.000 234109997623 3010397522.84550 No -0.055963820885 Locked 9496 20110429.014721.000 234127497623 3010668214.35210 No -0.05597194095615 Locked 9497 20110429.014722.000 234144997623 3010938919.58960 No -0.05598006184263 Locked 9498 20110429.014723.000 234162497623 3011209638.55100 No -0.05598818354403 Locked 9499 20110429.014724.000 234179997623 3011480371.25940 No -0.05599630606172 Locked 9500 20110429.014725.000 234197497623 3011751117.69900 No -0.05600442939477 Locked 9501 20110429.014726.000 234214997623 3012021877.89840 No -0.05601255354487 Locked 9502 20110429.014727.000 234232497623 3012292651.82600 No -0.05602067851014 Locked 9503 20110429.014728.000 234249997623 3012563439.51350 No -0.05602880429248 Locked 9504 20110429.014729.000 234267497623 3012834240.95020 No -0.05603693089123 Locked 9505 20110429.014730.000 234284997623 3013105056.14320 No -0.05604505830683 Locked 9506 20110429.014731.000 234302497623 3013375885.08860 No -0.05605318653905 Locked 9507 20110429.014732.000 234319997623 3013646727.79040 No -0.05606131558811 Locked 9508 20110429.014733.000 234337497623 3013917584.28720 No -0.05606944545632 Locked 9509 20110429.014734.000 234354997623 3014188454.53730 No -0.05607757614119 Locked 9510 20110429.014735.000 234372497623 3014459338.56620 No -0.05608570764424 Locked 9511 20110429.014736.000 234389997623 3014730236.37980 No -0.05609383996582 Locked 9512 20110429.014737.000 234407497623 3015001147.96390 No -0.05610197310509 Locked 9513 20110429.014738.000 234424997623 3015272073.31910 No -0.05611010706209 Locked 9514 20110429.014739.000 234442497623 3015543012.47370 No -0.05611824183848 Locked 9515 20110429.014740.000 234459997623 3015813965.42430 No -0.05612637743408 Locked 9516 20110429.014741.000 234477497623 3016084932.17280 No -0.056134513849 Locked 9517 20110429.014742.000 234494997623 3016355912.72060 No -0.05614265108331 Locked 9518 20110429.014743.000 234512497623 3016626907.08150 No -0.05615078913783 Locked 9519 20110429.014744.000 234529997623 3016897915.22940 No -0.05615892801103 Locked 9520 20110429.014745.000 234547497623 3017168937.19810 No -0.0561670677049 Locked 9521 20110429.014746.000 234564997623 3017439972.98130 No -0.05617520821907 Locked 9522 20110429.014747.000 234582497623 3017711022.59080 No -0.05618334955424 Locked 9523 20110429.014748.000 234599997623 3017982086.02450 No -0.05619149171029 Locked 9524 20110429.014749.000 234617497623 3018253163.25270 No -0.05619963468544 Locked 9525 20110429.014750.000 234634997623 3018524254.33330 No -0.05620777848315 Locked 9526 20110429.014751.000 234652497623 3018795359.24260 No -0.05621592310201 Locked 9527 20110429.014752.000 234669997623 3019066477.97980 No -0.05622406854196 Locked 9528 20110429.014753.000 234687497623 3019337610.57160 No -0.05623221480459 Locked 9529 20110429.014754.000 234704997623 3019608756.99800 No -0.05624036188871 Locked 9530 20110429.014755.000 234722497623 3019879917.26480 No -0.05624850979467 Locked 9531 20110429.014756.000 234739997623 3020151091.40450 No -0.0562566585244 Locked 9532 20110429.014757.000 234757497623 3020422279.38970 No -0.05626480807627 Locked 9533 20110429.014758.000 234774997623 3020693481.24410 No -0.05627295845169 Locked 9534 20110429.014759.000 234792497623 3020964696.95140 No -0.0562811096497 Locked 9535 20110429.014800.000 234809997623 3021235926.51680 No -0.05628926167058 Locked 9536 20110429.014801.000 234827497623 3021507169.95040 No -0.05629741451496 Locked 9537 20110429.014802.000 234844997623 3021778427.26860 No -0.0563055681838 Locked 9538 20110429.014803.000 234862497623 3022049698.46950 No -0.05631372267699 Locked 9539 20110429.014804.000 234879997623 3022320983.53530 No -0.05632187799348 Locked 9540 20110429.014805.000 234897497623 3022592282.49410 No -0.05633003413492 Locked 9541 20110429.014806.000 234914997623 3022863595.34590 No -0.05633819110133 Locked 9542 20110429.014807.000 234932497623 3023134922.08780 No -0.05634634889252 Locked 9543 20110429.014808.000 234949997623 3023406262.71220 No -0.05635450750806 Locked 9544 20110429.014809.000 234967497623 3023677617.26740 No -0.0563626669508 Locked 9545 20110429.014810.000 234984997623 3023948985.71630 No -0.05637082721854 Locked 9546 20110429.014811.000 235002497623 3024220368.06520 No -0.05637898831166 Locked 9547 20110429.014812.000 235019997623 3024491764.32510 No -0.05638715023081 Locked 9548 20110429.014813.000 235037497623 3024763174.50110 No -0.05639531297629 Locked 9549 20110429.014814.000 235054997623 3025034598.58490 No -0.05640347654762 Locked 9550 20110429.014815.000 235072497623 3025306036.59900 No -0.05641164094612 Locked 9551 20110429.014816.000 235089997623 3025577488.55150 No -0.05641980617228 Locked 9552 20110429.014817.000 235107497623 3025848954.41550 No -0.05642797222449 Locked 9553 20110429.014818.000 235124997623 3026120434.21220 No -0.05643613910403 Locked 9554 20110429.014819.000 235142497623 3026391927.94330 No -0.05644430681099 Locked 9555 20110429.014820.000 235159997623 3026663435.61260 No -0.05645247534559 Locked 9556 20110429.014821.000 235177497623 3026934957.24470 No -0.0564606447093 Locked 9557 20110429.014822.000 235194997623 3027206492.81690 No -0.05646881490076 Locked 9558 20110429.014823.000 235212497623 3027478042.35510 No -0.05647698592153 Locked 9559 20110429.014824.000 235229997623 3027749605.84210 No -0.05648515777056 Locked 9560 20110429.014825.000 235247497623 3028021183.29150 No -0.05649333044868 Locked 9561 20110429.014826.000 235264997623 3028292774.69830 No -0.05650150395559 Locked 9562 20110429.014827.000 235282497623 3028564380.06740 No -0.05650967829157 Locked 9563 20110429.014828.000 235299997623 3028835999.41390 No -0.05651785345752 Locked 9564 20110429.014829.000 235317497623 3029107632.72580 No -0.05652602945274 Locked 9565 20110429.014830.000 235334997623 3029379280.01290 No -0.0565342062778 Locked 9566 20110429.014831.000 235352497623 3029650941.29980 No -0.05654238393416 Locked 9567 20110429.014832.000 235369997623 3029922616.55840 No -0.05655056242016 Locked 9568 20110429.014833.000 235387497623 3030194305.81330 No -0.05655874173725 Locked 9569 20110429.014834.000 235404997623 3030466009.05200 No -0.05656692188469 Locked 9570 20110429.014835.000 235422497623 3030737726.28420 No -0.05657510286307 Locked 9571 20110429.014836.000 235439997623 3031009457.52710 No -0.05658328467339 Locked 9572 20110429.014837.000 235457497623 3031281202.76720 No -0.05659146731486 Locked 9573 20110429.014838.000 235474997623 3031552962.01830 No -0.0565996507883 Locked 9574 20110429.014839.000 235492497623 3031824735.29100 No -0.05660783509434 Locked 9575 20110429.014840.000 235509997623 3032096522.57560 No -0.05661602023241 Locked 9576 20110429.014841.000 235527497623 3032368323.87190 No -0.05662420620248 Locked 9577 20110429.014842.000 235544997623 3032640139.20770 No -0.05663239300621 Locked 9578 20110429.014843.000 235562497623 3032911968.54660 No -0.05664058064144 Locked 9579 20110429.014844.000 235579997623 3033183811.93140 No -0.05664876911071 Locked 9580 20110429.014845.000 235597497623 3033455669.34980 No -0.05665695841329 Locked 9581 20110429.014846.000 235614997623 3033727540.78040 No -0.05666514854791 Locked 9582 20110429.014847.000 235632497623 3033999426.26630 No -0.05667333951713 Locked 9583 20110429.014848.000 235649997623 3034271325.80740 No -0.05668153132095 Locked 9584 20110429.014849.000 235667497623 3034543239.39770 No -0.05668972395899 Locked 9585 20110429.014850.000 235684997623 3034815167.04600 No -0.0566979174318 Locked 9586 20110429.014851.000 235702497623 3035087108.74950 No -0.0567061117392 Locked 9587 20110429.014852.000 235719997623 3035359064.50880 No -0.05671430688123 Locked 9588 20110429.014853.000 235737497623 3035631034.34110 No -0.05672250285891 Locked 9589 20110429.014854.000 235754997623 3035903018.23090 No -0.05673069967132 Locked 9590 20110429.014855.000 235772497623 3036175016.18810 No -0.05673889731905 Locked 9591 20110429.014856.000 235789997623 3036447028.20260 No -0.05674709580149 Locked 9592 20110429.014857.000 235807497623 3036719054.29980 No -0.05675529512016 Locked 9593 20110429.014858.000 235824997623 3036991094.48870 No -0.05676349527559 Locked 9594 20110429.014859.000 235842497623 3037263148.76460 No -0.05677169626751 Locked 9595 20110429.014900.000 235859997623 3037535217.12340 No -0.05677989809565 Locked 9596 20110429.014901.000 235877497623 3037807299.59990 No -0.05678810076211 Locked 9597 20110429.014902.000 235894997623 3038079396.16840 No -0.05679630426534 Locked 9598 20110429.014903.000 235912497623 3038351506.83400 No -0.05680450860565 Locked 9599 20110429.014904.000 235929997623 3038623631.60980 No -0.05681271378382 Locked 9600 20110429.014905.000 235947497623 3038895770.48940 No -0.05682091979947 Locked 9601 20110429.014906.000 235964997623 3039167923.48110 No -0.05682912665309 Locked 9602 20110429.014907.000 235982497623 3039440090.58520 No -0.0568373343447 Locked 9603 20110429.014908.000 235999997623 3039712271.81630 No -0.05684554287517 Locked 9604 20110429.014909.000 236017497623 3039984467.16530 No -0.05685375224395 Locked 9605 20110429.014910.000 236034997623 3040256676.65310 No -0.05686196245229 Locked 9606 20110429.014911.000 236052497623 3040528900.26300 No -0.0568701734992 Locked 9607 20110429.014912.000 236069997623 3040801138.01740 No -0.056878385386 Locked 9608 20110429.014913.000 236087497623 3041073389.91170 No -0.05688659811242 Locked 9609 20110429.014914.000 236104997623 3041345655.93610 No -0.05689481167788 Locked 9610 20110429.014915.000 236122497623 3041617936.11400 No -0.05690302608378 Locked 9611 20110429.014916.000 236139997623 3041890230.45240 No -0.05691124133052 Locked 9612 20110429.014917.000 236157497623 3042162538.94460 No -0.0569194574177 Locked 9613 20110429.014918.000 236174997623 3042434861.58950 No -0.05692767434527 Locked 9614 20110429.014919.000 236192497623 3042707198.40720 No -0.05693589211442 Locked 9615 20110429.014920.000 236209997623 3042979549.38680 No -0.05694411072449 Locked 9616 20110429.014921.000 236227497623 3043251914.52440 No -0.05695233017526 Locked 9617 20110429.014922.000 236244997623 3043524293.84940 No -0.05696055046848 Locked 9618 20110429.014923.000 236262497623 3043796687.35500 No -0.05696877160373 Locked 9619 20110429.014924.000 236279997623 3044069095.04150 No -0.05697699358104 Locked 9620 20110429.014925.000 236297497623 3044341516.90470 No -0.05698521640015 Locked 9621 20110429.014926.000 236314997623 3044613952.94920 No -0.05699344006135 Locked 9622 20110429.014927.000 236332497623 3044886403.19900 No -0.05700166456606 Locked 9623 20110429.014928.000 236349997623 3045158867.65200 No -0.05700988991414 Locked 9624 20110429.014929.000 236367497623 3045431346.29340 No -0.05701811610473 Locked 9625 20110429.014930.000 236384997623 3045703839.14330 No -0.05702634313901 Locked 9626 20110429.014931.000 236402497623 3045976346.19750 No -0.05703457101674 Locked 9627 20110429.014932.000 236419997623 3046248867.47300 No -0.05704279973893 Locked 9628 20110429.014933.000 236437497623 3046521402.95070 No -0.05705102930443 Locked 9629 20110429.014934.000 236454997623 3046793952.66690 No -0.05705925971541 Locked 9630 20110429.014935.000 236472497623 3047066516.59070 No -0.05706749097004 Locked 9631 20110429.014936.000 236489997623 3047339094.75560 No -0.0570757230703 Locked 9632 20110429.014937.000 236507497623 3047611687.14810 No -0.05708395601539 Locked 9633 20110429.014938.000 236524997623 3047884293.76320 No -0.05709218980501 Locked 9634 20110429.014939.000 236542497623 3048156914.63460 No -0.05710042444116 Locked 9635 20110429.014940.000 236559997623 3048429549.74340 No -0.05710865992273 Locked 9636 20110429.014941.000 236577497623 3048702199.10230 No -0.05711689625046 Locked 9637 20110429.014942.000 236594997623 3048974862.70290 No -0.05712513342386 Locked 9638 20110429.014943.000 236612497623 3049247540.54730 No -0.05713337144305 Locked 9639 20110429.014944.000 236629997623 3049520232.67060 No -0.05714161031012 Locked 9640 20110429.014945.000 236647497623 3049792939.05820 No -0.0571498500242 Locked 9641 20110429.014946.000 236664997623 3050065659.70460 No -0.05715809058496 Locked 9642 20110429.014947.000 236682497623 3050338394.61290 No -0.05716633199258 Locked 9643 20110429.014948.000 236699997623 3050611143.80110 No -0.05717457424814 Locked 9644 20110429.014949.000 236717497623 3050883907.25940 No -0.05718281735106 Locked 9645 20110429.014950.000 236734997623 3051156685.00510 No -0.05719106130236 Locked 9646 20110429.014951.000 236752497623 3051429477.02820 No -0.05719930610144 Locked 9647 20110429.014952.000 236769997623 3051702283.33870 No -0.0572075517489 Locked 9648 20110429.014953.000 236787497623 3051975103.95700 No -0.05721579824596 Locked 9649 20110429.014954.000 236804997623 3052247938.87060 No -0.05722404559187 Locked 9650 20110429.014955.000 236822497623 3052520788.08850 No -0.05723229378715 Locked 9651 20110429.014956.000 236839997623 3052793651.60030 No -0.05724054283121 Locked 9652 20110429.014957.000 236857497623 3053066529.42610 No -0.05724879272523 Locked 9653 20110429.014958.000 236874997623 3053339421.56090 No -0.05725704346891 Locked 9654 20110429.014959.000 236892497623 3053612328.01760 No -0.05726529506302 Locked 9655 20110429.015000.000 236909997623 3053885248.79240 No -0.05727354750734 Locked 9656 20110429.015001.000 236927497623 3054158183.89010 No -0.05728180080214 Locked 9657 20110429.015002.000 236944997623 3054431133.32790 No -0.05729005494845 Locked 9658 20110429.015003.000 236962497623 3054704097.08640 No -0.05729830994512 Locked 9659 20110429.015004.000 236979997623 3054977075.17740 No -0.05730656579285 Locked 9660 20110429.015005.000 236997497623 3055250067.61650 No -0.05731482249257 Locked 9661 20110429.015006.000 237014997623 3055523074.40090 No -0.0573230800441 Locked 9662 20110429.015007.000 237032497623 3055796095.52900 No -0.05733133844736 Locked 9663 20110429.015008.000 237049997623 3056069131.00480 No -0.05733959770258 Locked 9664 20110429.015009.000 237067497623 3056342180.84270 No -0.05734785781062 Locked 9665 20110429.015010.000 237084997623 3056615245.03280 No -0.05735611877088 Locked 9666 20110429.015011.000 237102497623 3056888323.58030 No -0.05736438058368 Locked 9667 20110429.015012.000 237119997623 3057161416.49010 No -0.05737264324931 Locked 9668 20110429.015013.000 237137497623 3057434523.77710 No -0.05738090676866 Locked 9669 20110429.015014.000 237154997623 3057707645.43930 No -0.0573891711416 Locked 9670 20110429.015015.000 237172497623 3057980781.47840 No -0.05739743636823 Locked 9671 20110429.015016.000 237189997623 3058253931.89880 No -0.05740570244882 Locked 9672 20110429.015017.000 237207497623 3058527096.70450 No -0.0574139693836 Locked 9673 20110429.015018.000 237224997623 3058800275.90530 No -0.05742223717316 Locked 9674 20110429.015019.000 237242497623 3059073469.48450 No -0.05743050581651 Locked 9675 20110429.015020.000 237259997623 3059346677.47230 No -0.05743877531543 Locked 9676 20110429.015021.000 237277497623 3059619899.86460 No -0.05744704566969 Locked 9677 20110429.015022.000 237294997623 3059893136.64550 No -0.05745531687833 Locked 9678 20110429.015023.000 237312497623 3060166387.84870 No -0.05746358894337 Locked 9679 20110429.015024.000 237329997623 3060439653.45720 No -0.05747186186379 Locked 9680 20110429.015025.000 237347497623 3060712933.48880 No -0.05748013564065 Locked 9681 20110429.015026.000 237364997623 3060986227.93950 No -0.05748841027371 Locked 9682 20110429.015027.000 237382497623 3061259536.82630 No -0.05749668576398 Locked 9683 20110429.015028.000 237399997623 3061532860.13850 No -0.05750496211082 Locked 9684 20110429.015029.000 237417497623 3061806197.88100 No -0.05751323931453 Locked 9685 20110429.015030.000 237434997623 3062079550.06260 No -0.05752151737563 Locked 9686 20110429.015031.000 237452497623 3062352916.68440 No -0.05752979629418 Locked 9687 20110429.015032.000 237469997623 3062626297.75450 No -0.05753807607067 Locked 9688 20110429.015033.000 237487497623 3062899693.27720 No -0.05754635670535 Locked 9689 20110429.015034.000 237504997623 3063173103.25580 No -0.05755463819842 Locked 9690 20110429.015035.000 237522497623 3063446527.68420 No -0.05756292054951 Locked 9691 20110429.015036.000 237539997623 3063719966.56130 No -0.05757120375855 Locked 9692 20110429.015037.000 237557497623 3063993419.91130 No -0.057579487827 Locked 9693 20110429.015038.000 237574997623 3064266887.73920 No -0.05758777275514 Locked 9694 20110429.015039.000 237592497623 3064540370.02430 No -0.05759605854174 Locked 9695 20110429.015040.000 237609997623 3064813866.79570 No -0.05760434518853 Locked 9696 20110429.015041.000 237627497623 3065087378.05360 No -0.05761263269552 Locked 9697 20110429.015042.000 237644997623 3065360903.78760 No -0.0576209210621 Locked 9698 20110429.015043.000 237662497623 3065634444.01320 No -0.05762921028919 Locked 9699 20110429.015044.000 237679997623 3065907998.73490 No -0.05763750037705 Locked 9700 20110429.015045.000 237697497623 3066181567.94170 No -0.05764579132503 Locked 9701 20110429.015046.000 237714997623 3066455151.65140 No -0.05765408313419 Locked 9702 20110429.015047.000 237732497623 3066728749.86170 No -0.05766237580439 Locked 9703 20110429.015048.000 237749997623 3067002362.57450 No -0.05767066933574 Locked 9704 20110429.015049.000 237767497623 3067275989.82020 No -0.05767896373005 Locked 9705 20110429.015050.000 237784997623 3067549631.55840 No -0.05768725898492 Locked 9706 20110429.015051.000 237802497623 3067823287.82220 No -0.05769555510231 Locked 9707 20110429.015052.000 237819997623 3068096958.62460 No -0.057703852083 Locked 9708 20110429.015053.000 237837497623 3068370643.94850 No -0.05771214992598 Locked 9709 20110429.015054.000 237854997623 3068644343.80180 No -0.0577204486317 Locked 9710 20110429.015055.000 237872497623 3068918058.19730 No -0.05772874820094 Locked 9711 20110429.015056.000 237889997623 3069191787.12190 No -0.05773704863291 Locked 9712 20110429.015057.000 237907497623 3069465530.60170 No -0.05774534992916 Locked 9713 20110429.015058.000 237924997623 3069739288.61980 No -0.05775365208869 Locked 9714 20110429.015059.000 237942497623 3070013061.18810 No -0.0577619551122 Locked 9715 20110429.015100.000 237959997623 3070286848.31250 No -0.05777025900005 Locked 9716 20110429.015101.000 237977497623 3070560649.99830 No -0.05777856375256 Locked 9717 20110429.015102.000 237994997623 3070834466.25010 No -0.05778686936998 Locked 9718 20110429.015103.000 238012497623 3071108297.04800 No -0.05779517585115 Locked 9719 20110429.015104.000 238029997623 3071382142.43330 No -0.05780348319851 Locked 9720 20110429.015105.000 238047497623 3071656002.38910 No -0.05781179141107 Locked 9721 20110429.015106.000 238064997623 3071929876.92820 No -0.05782010048958 Locked 9722 20110429.015107.000 238082497623 3072203766.03130 No -0.05782841043289 Locked 9723 20110429.015108.000 238099997623 3072477669.72750 No -0.05783672124273 Locked 9724 20110429.015109.000 238117497623 3072751588.02830 No -0.05784503291979 Locked 9725 20110429.015110.000 238134997623 3073025520.91890 No -0.05785334546319 Locked 9726 20110429.015111.000 238152497623 3073299468.41500 No -0.05786165887386 Locked 9727 20110429.015112.000 238169997623 3073573430.51290 No -0.05786997315158 Locked 9728 20110429.015113.000 238187497623 3073847407.23370 No -0.05787828829759 Locked 9729 20110429.015114.000 238204997623 3074121398.54730 No -0.05788660431013 Locked 9730 20110429.015115.000 238222497623 3074395404.48920 No -0.05789492119129 Locked 9731 20110429.015116.000 238239997623 3074669425.03160 No -0.05790323893942 Locked 9732 20110429.015117.000 238257497623 3074943460.20850 No -0.05791155755654 Locked 9733 20110429.015118.000 238274997623 3075217510.00490 No -0.05791987704177 Locked 9734 20110429.015119.000 238292497623 3075491574.42950 No -0.05792819739561 Locked 9735 20110429.015120.000 238309997623 3075765653.48660 No -0.05793651861832 Locked 9736 20110429.015121.000 238327497623 3076039747.18320 No -0.05794484071032 Locked 9737 20110429.015122.000 238344997623 3076313855.52750 No -0.0579531636721 Locked 9738 20110429.015123.000 238362497623 3076587978.51560 No -0.05796148750342 Locked 9739 20110429.015124.000 238379997623 3076862116.16030 No -0.05796981220505 Locked 9740 20110429.015125.000 238397497623 3077136268.45410 No -0.05797813777653 Locked 9741 20110429.015126.000 238414997623 3077410435.39260 No -0.05798646421761 Locked 9742 20110429.015127.000 238432497623 3077684617.01710 No -0.05799479153074 Locked 9743 20110429.015128.000 238449997623 3077958813.29180 No -0.05800311971379 Locked 9744 20110429.015129.000 238467497623 3078233024.23660 No -0.05801144876795 Locked 9745 20110429.015130.000 238484997623 3078507249.86930 No -0.05801977869428 Locked 9746 20110429.015131.000 238502497623 3078781490.17860 No -0.05802810949209 Locked 9747 20110429.015132.000 238519997623 3079055745.18220 No -0.05803644116244 Locked 9748 20110429.015133.000 238537497623 3079330014.86060 No -0.05804477370418 Locked 9749 20110429.015134.000 238554997623 3079604299.22170 No -0.05805310711778 Locked 9750 20110429.015135.000 238572497623 3079878598.29090 No -0.05806144140473 Locked 9751 20110429.015136.000 238589997623 3080152912.06480 No -0.05806977656485 Locked 9752 20110429.015137.000 238607497623 3080427240.52790 No -0.0580781125972 Locked 9753 20110429.015138.000 238624997623 3080701583.70430 No -0.05808644950323 Locked 9754 20110429.015139.000 238642497623 3080975941.58390 No -0.05809478728233 Locked 9755 20110429.015140.000 238659997623 3081250314.19810 No -0.05810312593636 Locked 9756 20110429.015141.000 238677497623 3081524701.51610 No -0.0581114654635 Locked 9757 20110429.015142.000 238694997623 3081799103.56300 No -0.05811980586523 Locked 9758 20110429.015143.000 238712497623 3082073520.33270 No -0.0581281471412 Locked 9759 20110429.015144.000 238729997623 3082347951.84380 No -0.05813648929251 Locked 9760 20110429.015145.000 238747497623 3082622398.09000 No -0.05814483231879 Locked 9761 20110429.015146.000 238764997623 3082896859.07480 No -0.05815317622023 Locked 9762 20110429.015147.000 238782497623 3083171334.79410 No -0.05816152099661 Locked 9763 20110429.015148.000 238799997623 3083445825.28440 No -0.05816986665009 Locked 9764 20110429.015149.000 238817497623 3083720330.52360 No -0.05817821317934 Locked 9765 20110429.015150.000 238834997623 3083994850.51650 No -0.05818656058467 Locked 9766 20110429.015151.000 238852497623 3084269385.26990 No -0.05819490886647 Locked 9767 20110429.015152.000 238869997623 3084543934.77770 No -0.05820325802439 Locked 9768 20110429.015153.000 238887497623 3084818499.05600 No -0.05821160805936 Locked 9769 20110429.015154.000 238904997623 3085093078.11570 No -0.05821995897206 Locked 9770 20110429.015155.000 238922497623 3085367671.93970 No -0.05822831076145 Locked 9771 20110429.015156.000 238939997623 3085642280.55250 No -0.058236663429 Locked 9772 20110429.015157.000 238957497623 3085916903.94160 No -0.05824501697396 Locked 9773 20110429.015158.000 238974997623 3086191542.11440 No -0.05825337139677 Locked 9774 20110429.015159.000 238992497623 3086466195.09110 No -0.05826172669863 Locked 9775 20110429.015200.000 239009997623 3086740862.86730 No -0.05827008287928 Locked 9776 20110429.015201.000 239027497623 3087015545.43210 No -0.05827843993807 Locked 9777 20110429.015202.000 239044997623 3087290242.80160 No -0.05828679787595 Locked 9778 20110429.015203.000 239062497623 3087564954.98060 No -0.05829515669322 Locked 9779 20110429.015204.000 239079997623 3087839681.98020 No -0.05830351639054 Locked 9780 20110429.015205.000 239097497623 3088114423.79610 No -0.05831187696764 Locked 9781 20110429.015206.000 239114997623 3088389180.42420 No -0.05832023842428 Locked 9782 20110429.015207.000 239132497623 3088663951.86360 No -0.05832860076042 Locked 9783 20110429.015208.000 239149997623 3088938738.15620 No -0.05833696397853 Locked 9784 20110429.015209.000 239167497623 3089213539.26570 No -0.05834532807646 Locked 9785 20110429.015210.000 239184997623 3089488355.21840 No -0.05835369305578 Locked 9786 20110429.015211.000 239202497623 3089763186.01060 No -0.05836205891626 Locked 9787 20110429.015212.000 239219997623 3090038031.64870 No -0.05837042565829 Locked 9788 20110429.015213.000 239237497623 3090312892.13310 No -0.05837879328188 Locked 9789 20110429.015214.000 239254997623 3090587767.47790 No -0.05838716178788 Locked 9790 20110429.015215.000 239272497623 3090862657.68610 No -0.05839553117647 Locked 9791 20110429.015216.000 239289997623 3091137562.74410 No -0.05840390144683 Locked 9792 20110429.015217.000 239307497623 3091412482.66760 No -0.05841227259989 Locked 9793 20110429.015218.000 239324997623 3091687417.47340 No -0.05842064463667 Locked 9794 20110429.015219.000 239342497623 3091962367.13790 No -0.05842901755574 Locked 9795 20110429.015220.000 239359997623 3092237331.70000 No -0.05843739135944 Locked 9796 20110429.015221.000 239377497623 3092512311.13360 No -0.05844576604619 Locked 9797 20110429.015222.000 239394997623 3092787305.46180 No -0.05845414161739 Locked 9798 20110429.015223.000 239412497623 3093062314.67080 No -0.0584625180722 Locked 9799 20110429.015224.000 239429997623 3093337338.78680 No -0.05847089541218 Locked 9800 20110429.015225.000 239447497623 3093612377.79750 No -0.0584792736366 Locked 9801 20110429.015226.000 239464997623 3093887431.72170 No -0.05848765274659 Locked 9802 20110429.015227.000 239482497623 3094162500.54710 No -0.05849603274139 Locked 9803 20110429.015228.000 239499997623 3094437584.29080 No -0.05850441362205 Locked 9804 20110429.015229.000 239517497623 3094712682.93420 No -0.05851279538744 Locked 9805 20110429.015230.000 239534997623 3094987796.50660 No -0.05852117803931 Locked 9806 20110429.015231.000 239552497623 3095262924.99740 No -0.05852956157703 Locked 9807 20110429.015232.000 239569997623 3095538068.41160 No -0.0585379460009 Locked 9808 20110429.015233.000 239587497623 3095813226.77100 No -0.05854633131221 Locked 9809 20110429.015234.000 239604997623 3096088400.05460 No -0.05855471750971 Locked 9810 20110429.015235.000 239622497623 3096363588.25680 No -0.05856310459308 Locked 9811 20110429.015236.000 239639997623 3096638791.42410 No -0.05857149256506 Locked 9812 20110429.015237.000 239657497623 3096914009.54050 No -0.05857988142472 Locked 9813 20110429.015238.000 239674997623 3097189242.59700 No -0.05858827117152 Locked 9814 20110429.015239.000 239692497623 3097464490.61760 No -0.05859666180688 Locked 9815 20110429.015240.000 239709997623 3097739753.60340 No -0.05860505333086 Locked 9816 20110429.015241.000 239727497623 3098015031.54950 No -0.05861344574319 Locked 9817 20110429.015242.000 239744997623 3098290324.46630 No -0.05862183904447 Locked 9818 20110429.015243.000 239762497623 3098565632.34300 No -0.05863023323406 Locked 9819 20110429.015244.000 239779997623 3098840955.20650 No -0.05863862831357 Locked 9820 20110429.015245.000 239797497623 3099116293.06840 No -0.05864702428367 Locked 9821 20110429.015246.000 239814997623 3099391645.91750 No -0.05865542114371 Locked 9822 20110429.015247.000 239832497623 3099667013.74980 No -0.05866381889345 Locked 9823 20110429.015248.000 239849997623 3099942396.57320 No -0.05867221753335 Locked 9824 20110429.015249.000 239867497623 3100217794.40770 No -0.0586806170646 Locked 9825 20110429.015250.000 239884997623 3100493207.23170 No -0.05868901748593 Locked 9826 20110429.015251.000 239902497623 3100768635.05120 No -0.05869741879769 Locked 9827 20110429.015252.000 239919997623 3101044077.88300 No -0.05870582100087 Locked 9828 20110429.015253.000 239937497623 3101319535.73590 No -0.058714224096 Locked 9829 20110429.015254.000 239954997623 3101595008.59730 No -0.05872262808232 Locked 9830 20110429.015255.000 239972497623 3101870496.48570 No -0.05873103296095 Locked 9831 20110429.015256.000 239989997623 3102145999.40680 No -0.05873943873221 Locked 9832 20110429.015257.000 240007497623 3102421517.36440 No -0.05874784539634 Locked 9833 20110429.015258.000 240024997623 3102697050.34690 No -0.05875625295263 Locked 9834 20110429.015259.000 240042497623 3102972598.38110 No -0.05876466140269 Locked 9835 20110429.015300.000 240059997623 3103248161.45230 No -0.05877307074565 Locked 9836 20110429.015301.000 240077497623 3103523739.57570 No -0.0587814809824 Locked 9837 20110429.015302.000 240094997623 3103799332.74320 No -0.05878989211246 Locked 9838 20110429.015303.000 240112497623 3104074940.96980 No -0.05879830413673 Locked 9839 20110429.015304.000 240129997623 3104350564.26060 No -0.0588067170555 Locked 9840 20110429.015305.000 240147497623 3104626202.60210 No -0.05881513086798 Locked 9841 20110429.015306.000 240164997623 3104901856.02430 No -0.05882354557594 Locked 9842 20110429.015307.000 240182497623 3105177524.51020 No -0.05883196117838 Locked 9843 20110429.015308.000 240199997623 3105453208.08140 No -0.05884037767659 Locked 9844 20110429.015309.000 240217497623 3105728906.71830 No -0.05884879506938 Locked 9845 20110429.015310.000 240234997623 3106004620.46070 No -0.05885721335914 Locked 9846 20110429.015311.000 240252497623 3106280349.28150 No -0.05886563254425 Locked 9847 20110429.015312.000 240269997623 3106556093.18330 No -0.05887405262486 Locked 9848 20110429.015313.000 240287497623 3106831852.20130 No -0.05888247360307 Locked 9849 20110429.015314.000 240304997623 3107107626.32290 No -0.05889089547812 Locked 9850 20110429.015315.000 240322497623 3107383415.55430 No -0.05889931825039 Locked 9851 20110429.015316.000 240339997623 3107659219.90420 No -0.05890774192039 Locked 9852 20110429.015317.000 240357497623 3107935039.36510 No -0.05891616648767 Locked 9853 20110429.015318.000 240374997623 3108210873.93080 No -0.05892459195188 Locked 9854 20110429.015319.000 240392497623 3108486723.62700 No -0.05893301831452 Locked 9855 20110429.015320.000 240409997623 3108762588.43840 No -0.05894144557471 Locked 9856 20110429.015321.000 240427497623 3109038468.38830 No -0.05894987373381 Locked 9857 20110429.015322.000 240444997623 3109314363.48090 No -0.05895830279207 Locked 9858 20110429.015323.000 240462497623 3109590273.71010 No -0.05896673274915 Locked 9859 20110429.015324.000 240479997623 3109866199.07500 No -0.05897516360498 Locked 9860 20110429.015325.000 240497497623 3110142139.60180 No -0.05898359536111 Locked 9861 20110429.015326.000 240514997623 3110418095.28180 No -0.05899202801704 Locked 9862 20110429.015327.000 240532497623 3110694066.10830 No -0.05900046157236 Locked 9863 20110429.015328.000 240549997623 3110970052.10010 No -0.0590088960282 Locked 9864 20110429.015329.000 240567497623 3111246053.24890 No -0.05901733138405 Locked 9865 20110429.015330.000 240584997623 3111522069.57280 No -0.05902576764099 Locked 9866 20110429.015331.000 240602497623 3111798101.07600 No -0.05903420479927 Locked 9867 20110429.015332.000 240619997623 3112074147.76340 No -0.05904264285919 Locked 9868 20110429.015333.000 240637497623 3112350209.63870 No -0.05905108182095 Locked 9869 20110429.015334.000 240654997623 3112626286.69300 No -0.05905952168404 Locked 9870 20110429.015335.000 240672497623 3112902378.95070 No -0.05906796244991 Locked 9871 20110429.015336.000 240689997623 3113178486.37860 No -0.05907640411657 Locked 9872 20110429.015337.000 240707497623 3113454609.02040 No -0.05908484668664 Locked 9873 20110429.015338.000 240724997623 3113730746.85540 No -0.05909329015886 Locked 9874 20110429.015339.000 240742497623 3114006899.90400 No -0.05910173453447 Locked 9875 20110429.015340.000 240759997623 3114283068.16730 No -0.05911017981352 Locked 9876 20110429.015341.000 240777497623 3114559251.64070 No -0.05911862599574 Locked 9877 20110429.015342.000 240794997623 3114835450.32500 No -0.05912707308118 Locked 9878 20110429.015343.000 240812497623 3115111664.23590 No -0.05913552107077 Locked 9879 20110429.015344.000 240829997623 3115387893.38950 No -0.05914396996546 Locked 9880 20110429.015345.000 240847497623 3115664137.76320 No -0.05915241976392 Locked 9881 20110429.015346.000 240864997623 3115940397.37070 No -0.05916087046696 Locked 9882 20110429.015347.000 240882497623 3116216672.22950 No -0.05916932207561 Locked 9883 20110429.015348.000 240899997623 3116492962.33270 No -0.05917777458947 Locked 9884 20110429.015349.000 240917497623 3116769267.68430 No -0.05918622800878 Locked 9885 20110429.015350.000 240934997623 3117045588.29960 No -0.05919468233444 Locked 9886 20110429.015351.000 240952497623 3117321924.17670 No -0.05920313756634 Locked 9887 20110429.015352.000 240969997623 3117598275.30730 No -0.05921159370399 Locked 9888 20110429.015353.000 240987497623 3117874641.70480 No -0.05922005074817 Locked 9889 20110429.015354.000 241004997623 3118151023.37420 No -0.0592285086992 Locked 9890 20110429.015355.000 241022497623 3118427420.30870 No -0.05923696755667 Locked 9891 20110429.015356.000 241039997623 3118703832.53900 No -0.0592454273224 Locked 9892 20110429.015357.000 241057497623 3118980260.05490 No -0.05925388799578 Locked 9893 20110429.015358.000 241074997623 3119256702.86410 No -0.05926234957727 Locked 9894 20110429.015359.000 241092497623 3119533160.96370 No -0.0592708120667 Locked 9895 20110429.015400.000 241109997623 3119809634.37450 No -0.0592792754653 Locked 9896 20110429.015401.000 241127497623 3120086123.06440 No -0.05928773977117 Locked 9897 20110429.015402.000 241144997623 3120362627.06490 No -0.05929620498618 Locked 9898 20110429.015403.000 241162497623 3120639146.36780 No -0.05930467110983 Locked 9899 20110429.015404.000 241179997623 3120915681.00050 No -0.05931313814377 Locked 9900 20110429.015405.000 241197497623 3121192230.94980 No -0.0593216060872 Locked 9901 20110429.015406.000 241214997623 3121468796.22300 No -0.05933007494056 Locked 9902 20110429.015407.000 241232497623 3121745376.80240 No -0.0593385447028 Locked 9903 20110429.015408.000 241249997623 3122021972.72860 No -0.05934701537633 Locked 9904 20110429.015409.000 241267497623 3122298583.98620 No -0.05935548696022 Locked 9905 20110429.015410.000 241284997623 3122575210.59070 No -0.05936395945541 Locked 9906 20110429.015411.000 241302497623 3122851852.52300 No -0.05937243286076 Locked 9907 20110429.015412.000 241319997623 3123128509.81910 No -0.05938090717841 Locked 9908 20110429.015413.000 241337497623 3123405182.45570 No -0.05938938240697 Locked 9909 20110429.015414.000 241354997623 3123681870.46440 No -0.05939785854832 Locked 9910 20110429.015415.000 241372497623 3123958573.83090 No -0.05940633560161 Locked 9911 20110429.015416.000 241389997623 3124235292.55840 No -0.05941481356704 Locked 9912 20110429.015417.000 241407497623 3124512026.65760 No -0.05942329244523 Locked 9913 20110429.015418.000 241424997623 3124788776.14020 No -0.05943177223688 Locked 9914 20110429.015419.000 241442497623 3125065540.99950 No -0.05944025294159 Locked 9915 20110429.015420.000 241459997623 3125342321.23470 No -0.05944873455932 Locked 9916 20110429.015421.000 241477497623 3125619116.86520 No -0.05945721709121 Locked 9917 20110429.015422.000 241494997623 3125895927.88370 No -0.05946570053684 Locked 9918 20110429.015423.000 241512497623 3126172754.30380 No -0.05947418489702 Locked 9919 20110429.015424.000 241529997623 3126449596.11500 No -0.0594826701711 Locked 9920 20110429.015425.000 241547497623 3126726453.33900 No -0.0594911563604 Locked 9921 20110429.015426.000 241564997623 3127003325.95990 No -0.05949964346396 Locked 9922 20110429.015427.000 241582497623 3127280213.98390 No -0.05950813148215 Locked 9923 20110429.015428.000 241599997623 3127557117.42070 No -0.05951662041555 Locked 9924 20110429.015429.000 241617497623 3127834036.29380 No -0.05952511026555 Locked 9925 20110429.015430.000 241634997623 3128110970.58420 No -0.05953360103102 Locked 9926 20110429.015431.000 241652497623 3128387920.32770 No -0.05954209271409 Locked 9927 20110429.015432.000 241669997623 3128664885.49450 No -0.05955058531299 Locked 9928 20110429.015433.000 241687497623 3128941866.09840 No -0.05955907882854 Locked 9929 20110429.015434.000 241704997623 3129218862.15090 No -0.05956757326143 Locked 9930 20110429.015435.000 241722497623 3129495873.63950 No -0.0595760686109 Locked 9931 20110429.015436.000 241739997623 3129772900.59160 No -0.0595845648786 Locked 9932 20110429.015437.000 241757497623 3130049942.99600 No -0.05959306206384 Locked 9933 20110429.015438.000 241774997623 3130327000.86130 No -0.05960156016715 Locked 9934 20110429.015439.000 241792497623 3130604074.19460 No -0.05961005918894 Locked 9935 20110429.015440.000 241809997623 3130881162.99400 No -0.0596185591291 Locked 9936 20110429.015441.000 241827497623 3131158267.25210 No -0.0596270599872 Locked 9937 20110429.015442.000 241844997623 3131435387.01240 No -0.05963556176581 Locked 9938 20110429.015443.000 241862497623 3131712522.24970 No -0.05964406446344 Locked 9939 20110429.015444.000 241879997623 3131989672.98340 No -0.05965256808124 Locked 9940 20110429.015445.000 241897497623 3132266839.20210 No -0.05966107261853 Locked 9941 20110429.015446.000 241914997623 3132544020.92260 No -0.05966957807632 Locked 9942 20110429.015447.000 241932497623 3132821218.12830 No -0.05967808445361 Locked 9943 20110429.015448.000 241949997623 3133098430.85000 No -0.05968659175224 Locked 9944 20110429.015449.000 241967497623 3133375659.06840 No -0.05969509997105 Locked 9945 20110429.015450.000 241984997623 3133652902.81990 No -0.05970360911221 Locked 9946 20110429.015451.000 242002497623 3133930162.07820 No -0.05971211917417 Locked 9947 20110429.015452.000 242019997623 3134207436.87080 No -0.05972063015854 Locked 9948 20110429.015453.000 242037497623 3134484727.17910 No -0.05972914206423 Locked 9949 20110429.015454.000 242054997623 3134762033.02480 No -0.05973765489253 Locked 9950 20110429.015455.000 242072497623 3135039354.42020 No -0.05974616864416 Locked 9951 20110429.015456.000 242089997623 3135316691.32910 No -0.05975468331698 Locked 9952 20110429.015457.000 242107497623 3135594043.79350 No -0.05976319891348 Locked 9953 20110429.015458.000 242124997623 3135871411.80390 No -0.0597717154331 Locked 9954 20110429.015459.000 242142497623 3136148795.35140 No -0.0597802328753 Locked 9955 20110429.015500.000 242159997623 3136426194.46280 No -0.05978875124168 Locked 9956 20110429.015501.000 242177497623 3136703609.12820 No -0.05979727053165 Locked 9957 20110429.015502.000 242194997623 3136981039.37850 No -0.05980579074705 Locked 9958 20110429.015503.000 242212497623 3137258485.18830 No -0.05981431188637 Locked 9959 20110429.015504.000 242229997623 3137535946.56900 No -0.05982283395028 Locked 9960 20110429.015505.000 242247497623 3137813423.52800 No -0.05983135693922 Locked 9961 20110429.015506.000 242264997623 3138090916.07150 No -0.05983988085357 Locked 9962 20110429.015507.000 242282497623 3138368424.19720 No -0.05984840569318 Locked 9963 20110429.015508.000 242299997623 3138645947.90800 No -0.05985693145824 Locked 9964 20110429.015509.000 242317497623 3138923487.24140 No -0.05986545815095 Locked 9965 20110429.015510.000 242334997623 3139201042.16040 No -0.05987398576913 Locked 9966 20110429.015511.000 242352497623 3139478612.68820 No -0.05988251431416 Locked 9967 20110429.015512.000 242369997623 3139756198.81190 No -0.05989104378527 Locked 9968 20110429.015513.000 242387497623 3140033800.56490 No -0.05989957418444 Locked 9969 20110429.015514.000 242404997623 3140311417.93270 No -0.05990810551081 Locked 9970 20110429.015515.000 242422497623 3140589050.91240 No -0.05991663776421 Locked 9971 20110429.015516.000 242439997623 3140866699.51690 No -0.0599251709454 Locked 9972 20110429.015517.000 242457497623 3141144363.77080 No -0.05993370505585 Locked 9973 20110429.015518.000 242474997623 3141422043.64940 No -0.05994224009409 Locked 9974 20110429.015519.000 242492497623 3141699739.17010 No -0.05995077606116 Locked 9975 20110429.015520.000 242509997623 3141977450.33280 No -0.05995931295703 Locked 9976 20110429.015521.000 242527497623 3142255177.15440 No -0.05996785078273 Locked 9977 20110429.015522.000 242544997623 3142532919.61770 No -0.05997638953723 Locked 9978 20110429.015523.000 242562497623 3142810677.73140 No -0.05998492922105 Locked 9979 20110429.015524.000 242579997623 3143088451.52130 No -0.0599934698357 Locked 9980 20110429.015525.000 242597497623 3143366240.99300 No -0.06000201138154 Locked 9981 20110429.015526.000 242614997623 3143644046.11920 No -0.06001055385694 Locked 9982 20110429.015527.000 242632497623 3143921866.93190 No -0.0600190972638 Locked 9983 20110429.015528.000 242649997623 3144199703.40900 No -0.06002764160081 Locked 9984 20110429.015529.000 242667497623 3144477555.57220 No -0.06003618686925 Locked 9985 20110429.015530.000 242684997623 3144755423.44040 No -0.06004473307024 Locked 9986 20110429.015531.000 242702497623 3145033306.98480 No -0.06005328020209 Locked 9987 20110429.015532.000 242719997623 3145311206.23060 No -0.06006182826628 Locked 9988 20110429.015533.000 242737497623 3145589121.17580 No -0.06007037726269 Locked 9989 20110429.015534.000 242754997623 3145867051.84130 No -0.06007892719257 Locked 9990 20110429.015535.000 242772497623 3146144998.19260 No -0.06008747805386 Locked 9991 20110429.015536.000 242789997623 3146422960.26430 No -0.06009602984863 Locked 9992 20110429.015537.000 242807497623 3146700938.06000 No -0.06010458257709 Locked 9993 20110429.015538.000 242824997623 3146978931.58990 No -0.06011313623983 Locked 9994 20110429.015539.000 242842497623 3147256940.84630 No -0.06012169083641 Locked 9995 20110429.015540.000 242859997623 3147534965.83580 No -0.06013024636722 Locked 9996 20110429.015541.000 242877497623 3147813006.55390 No -0.06013880283198 Locked 9997 20110429.015542.000 242894997623 3148091062.99630 No -0.06014736023045 Locked 9998 20110429.015543.000 242912497623 3148369135.20920 No -0.06015591856536 Locked 9999 20110429.015544.000 242929997623 3148647223.16690 No -0.0601644778352 Locked 10000 20110429.015545.000 242947497623 3148925326.89280 No -0.06017303804134 Locked 10001 20110429.015546.000 242964997623 3149203446.37290 No -0.06018159918296 Locked 10002 20110429.015547.000 242982497623 3149481581.60850 No -0.06019016126015 Locked 10003 20110429.015548.000 242999997623 3149759732.62040 No -0.06019872427412 Locked 10004 20110429.015549.000 243017497623 3150037899.39670 No -0.06020728822417 Locked 10005 20110429.015550.000 243034997623 3150316081.96550 No -0.06021585311198 Locked 10006 20110429.015551.000 243052497623 3150594280.30300 No -0.06022441893613 Locked 10007 20110429.015552.000 243069997623 3150872494.42670 No -0.06023298569766 Locked 10008 20110429.015553.000 243087497623 3151150724.33930 No -0.06024155339673 Locked 10009 20110429.015554.000 243104997623 3151428970.05380 No -0.06025012203411 Locked 10010 20110429.015555.000 243122497623 3151707231.58400 No -0.06025869161061 Locked 10011 20110429.015556.000 243139997623 3151985508.91000 No -0.06026726212507 Locked 10012 20110429.015557.000 243157497623 3152263802.04070 No -0.06027583357801 Locked 10013 20110429.015558.000 243174997623 3152542110.99250 No -0.0602844059704 Locked 10014 20110429.015559.000 243192497623 3152820435.77300 No -0.06029297930269 Locked 10015 20110429.015600.000 243209997623 3153098776.36380 No -0.06030155357379 Locked 10016 20110429.015601.000 243227497623 3153377132.79290 No -0.06031012878536 Locked 10017 20110429.015602.000 243244997623 3153655505.05120 No -0.06031870493687 Locked 10018 20110429.015603.000 243262497623 3153933893.14380 No -0.06032728202861 Locked 10019 20110429.015604.000 243279997623 3154212297.08300 No -0.06033586006131 Locked 10020 20110429.015605.000 243297497623 3154490716.85890 No -0.0603444390344 Locked 10021 20110429.015606.000 243314997623 3154769152.49890 No -0.06035301894949 Locked 10022 20110429.015607.000 243332497623 3155047603.97260 No -0.06036159980478 Locked 10023 20110429.015608.000 243349997623 3155326071.30900 No -0.06037018160199 Locked 10024 20110429.015609.000 243367497623 3155604554.52100 No -0.06037876434188 Locked 10025 20110429.015610.000 243384997623 3155883053.59680 No -0.06038734802377 Locked 10026 20110429.015611.000 243402497623 3156161568.54590 No -0.0603959326482 Locked 10027 20110429.015612.000 243419997623 3156440099.36200 No -0.06040451821482 Locked 10028 20110429.015613.000 243437497623 3156718646.08000 No -0.06041310472568 Locked 10029 20110429.015614.000 243454997623 3156997208.67950 No -0.06042169217958 Locked 10030 20110429.015615.000 243472497623 3157275787.18160 No -0.06043028057777 Locked 10031 20110429.015616.000 243489997623 3157554381.57290 No -0.06043886991945 Locked 10032 20110429.015617.000 243507497623 3157832991.86750 No -0.06044746020547 Locked 10033 20110429.015618.000 243524997623 3158111618.04510 No -0.06045605143462 Locked 10034 20110429.015619.000 243542497623 3158390260.15690 No -0.06046464360993 Locked 10035 20110429.015620.000 243559997623 3158668918.15620 No -0.06047323672864 Locked 10036 20110429.015621.000 243577497623 3158947592.07540 No -0.06048183079266 Locked 10037 20110429.015622.000 243594997623 3159226281.90540 No -0.06049042580146 Locked 10038 20110429.015623.000 243612497623 3159504987.68740 No -0.06049902175749 Locked 10039 20110429.015624.000 243629997623 3159783709.38720 No -0.06050761865871 Locked 10040 20110429.015625.000 243647497623 3160062447.02580 No -0.06051621650637 Locked 10041 20110429.015626.000 243664997623 3160341200.60780 No -0.06052481530075 Locked 10042 20110429.015627.000 243682497623 3160619970.12490 No -0.06053341504134 Locked 10043 20110429.015628.000 243699997623 3160898755.60690 No -0.06054201572993 Locked 10044 20110429.015629.000 243717497623 3161177557.01900 No -0.06055061736443 Locked 10045 20110429.015630.000 243734997623 3161456374.39890 No -0.06055921994711 Locked 10046 20110429.015631.000 243752497623 3161735207.74420 No -0.0605678234778 Locked 10047 20110429.015632.000 243769997623 3162014057.06470 No -0.06057642795709 Locked 10048 20110429.015633.000 243787497623 3162292922.33480 No -0.06058503338346 Locked 10049 20110429.015634.000 243804997623 3162571803.59880 No -0.06059363975955 Locked 10050 20110429.015635.000 243822497623 3162850700.84530 No -0.06060224708467 Locked 10051 20110429.015636.000 243839997623 3163129614.07070 No -0.06061085535861 Locked 10052 20110429.015637.000 243857497623 3163408543.30300 No -0.06061946458304 Locked 10053 20110429.015638.000 243874997623 3163687488.50920 No -0.06062807475599 Locked 10054 20110429.015639.000 243892497623 3163966449.73140 No -0.06063668587997 Locked 10055 20110429.015640.000 243909997623 3164245426.95120 No -0.06064529795388 Locked 10056 20110429.015641.000 243927497623 3164524420.18610 No -0.06065391097876 Locked 10057 20110429.015642.000 243944997623 3164803429.43330 No -0.06066252495444 Locked 10058 20110429.015643.000 243962497623 3165082454.68470 No -0.06067113988045 Locked 10059 20110429.015644.000 243979997623 3165361495.97830 No -0.06067975575904 Locked 10060 20110429.015645.000 243997497623 3165640553.28490 No -0.06068837258848 Locked 10061 20110429.015646.000 244014997623 3165919626.61560 No -0.06069699036942 Locked 10062 20110429.015647.000 244032497623 3166198715.98640 No -0.06070560910281 Locked 10063 20110429.015648.000 244049997623 3166477821.41140 No -0.0607142287895 Locked 10064 20110429.015649.000 244067497623 3166756942.88100 No -0.06072284942891 Locked 10065 20110429.015650.000 244084997623 3167036080.40610 No -0.0607314710217 Locked 10066 20110429.015651.000 244102497623 3167315233.98530 No -0.06074009356776 Locked 10067 20110429.015652.000 244119997623 3167594403.59840 No -0.06074871706592 Locked 10068 20110429.015653.000 244137497623 3167873589.28220 No -0.06075734151835 Locked 10069 20110429.015654.000 244154997623 3168152791.03230 No -0.06076596692479 Locked 10070 20110429.015655.000 244172497623 3168432008.85890 No -0.06077459328585 Locked 10071 20110429.015656.000 244189997623 3168711242.78350 No -0.0607832206028 Locked 10072 20110429.015657.000 244207497623 3168990492.78550 No -0.06079184887442 Locked 10073 20110429.015658.000 244224997623 3169269758.86650 No -0.0608004781008 Locked 10074 20110429.015659.000 244242497623 3169549041.02960 No -0.06080910828214 Locked 10075 20110429.015700.000 244259997623 3169828339.29600 No -0.06081773941968 Locked 10076 20110429.015701.000 244277497623 3170107653.65040 No -0.06082637151253 Locked 10077 20110429.015702.000 244294997623 3170386984.12200 No -0.0608350045624 Locked 10078 20110429.015703.000 244312497623 3170666330.70280 No -0.06084363856884 Locked 10079 20110429.015704.000 244329997623 3170945693.39350 No -0.06085227353188 Locked 10080 20110429.015705.000 244347497623 3171225072.22210 No -0.06086090945318 Locked 10081 20110429.015706.000 244364997623 3171504467.16340 No -0.06086954633124 Locked 10082 20110429.015707.000 244382497623 3171783878.22540 No -0.06087818416655 Locked 10083 20110429.015708.000 244399997623 3172063305.43110 No -0.06088682296046 Locked 10084 20110429.015709.000 244417497623 3172342748.76720 No -0.0608954627122 Locked 10085 20110429.015710.000 244434997623 3172622208.25500 No -0.06090410342301 Locked 10086 20110429.015711.000 244452497623 3172901683.88670 No -0.06091274509244 Locked 10087 20110429.015712.000 244469997623 3173181175.65950 No -0.06092138772033 Locked 10088 20110429.015713.000 244487497623 3173460683.58600 No -0.06093003130742 Locked 10089 20110429.015714.000 244504997623 3173740207.68650 No -0.06093867585491 Locked 10090 20110429.015715.000 244522497623 3174019747.94710 No -0.06094732136199 Locked 10091 20110429.015716.000 244539997623 3174299304.37690 No -0.06095596782918 Locked 10092 20110429.015717.000 244557497623 3174578876.98530 No -0.06096461525706 Locked 10093 20110429.015718.000 244574997623 3174858465.75860 No -0.0609732636448 Locked 10094 20110429.015719.000 244592497623 3175138070.72620 No -0.06098191299416 Locked 10095 20110429.015720.000 244609997623 3175417691.88230 No -0.06099056330478 Locked 10096 20110429.015721.000 244627497623 3175697329.23070 No -0.0609992145769 Locked 10097 20110429.015722.000 244644997623 3175976982.76960 No -0.0610078668104 Locked 10098 20110429.015723.000 244662497623 3176256652.51650 No -0.06101652000632 Locked 10099 20110429.015724.000 244679997623 3176536338.47710 No -0.06102517416501 Locked 10100 20110429.015725.000 244697497623 3176816040.65580 No -0.06103382928673 Locked 10101 20110429.015726.000 244714997623 3177095759.03470 No -0.06104248537041 Locked 10102 20110429.015727.000 244732497623 3177375493.65140 No -0.06105114241828 Locked 10103 20110429.015728.000 244749997623 3177655244.48400 No -0.06105980042905 Locked 10104 20110429.015729.000 244767497623 3177935011.55410 No -0.06106845940399 Locked 10105 20110429.015730.000 244784997623 3178214794.84670 No -0.06107711934222 Locked 10106 20110429.015731.000 244802497623 3178494594.38500 No -0.06108578024512 Locked 10107 20110429.015732.000 244819997623 3178774410.15340 No -0.06109444211175 Locked 10108 20110429.015733.000 244837497623 3179054242.19010 No -0.06110310494439 Locked 10109 20110429.015734.000 244854997623 3179334090.47760 No -0.06111176874199 Locked 10110 20110429.015735.000 244872497623 3179613955.02080 No -0.06112043350486 Locked 10111 20110429.015736.000 244889997623 3179893835.82410 No -0.06112909923324 Locked 10112 20110429.015737.000 244907497623 3180173732.91250 No -0.06113776592862 Locked 10113 20110429.015738.000 244924997623 3180453646.25000 No -0.06114643358888 Locked 10114 20110429.015739.000 244942497623 3180733575.86700 No -0.0611551022158 Locked 10115 20110429.015740.000 244959997623 3181013521.77310 No -0.06116377180996 Locked 10116 20110429.015741.000 244977497623 3181293483.95500 No -0.06117244237058 Locked 10117 20110429.015742.000 244994997623 3181573462.42190 No -0.06118111389819 Locked 10118 20110429.015743.000 245012497623 3181853457.20460 No -0.06118978639463 Locked 10119 20110429.015744.000 245029997623 3182133468.28080 No -0.06119845985857 Locked 10120 20110429.015745.000 245047497623 3182413495.64780 No -0.06120713428986 Locked 10121 20110429.015746.000 245064997623 3182693539.32570 No -0.06121580968968 Locked 10122 20110429.015747.000 245082497623 3182973599.33330 No -0.06122448605915 Locked 10123 20110429.015748.000 245099997623 3183253675.64530 No -0.06123316339677 Locked 10124 20110429.015749.000 245117497623 3183533768.28680 No -0.06124184170403 Locked 10125 20110429.015750.000 245134997623 3183813877.25730 No -0.0612505209809 Locked 10126 20110429.015751.000 245152497623 3184094002.55200 No -0.0612592012271 Locked 10127 20110429.015752.000 245169997623 3184374144.19060 No -0.06126788244379 Locked 10128 20110429.015753.000 245187497623 3184654302.18120 No -0.06127656463145 Locked 10129 20110429.015754.000 245204997623 3184934476.52810 No -0.06128524779035 Locked 10130 20110429.015755.000 245222497623 3185214667.22050 No -0.06129393191984 Locked 10131 20110429.015756.000 245239997623 3185494874.27130 No -0.06130261702069 Locked 10132 20110429.015757.000 245257497623 3185775097.67770 No -0.06131130309272 Locked 10133 20110429.015758.000 245274997623 3186055337.44120 No -0.06131999013604 Locked 10134 20110429.015759.000 245292497623 3186335593.58520 No -0.06132867815202 Locked 10135 20110429.015800.000 245309997623 3186615866.09310 No -0.06133736713968 Locked 10136 20110429.015801.000 245327497623 3186896154.99490 No -0.06134605710081 Locked 10137 20110429.015802.000 245344997623 3187176460.26550 No -0.06135474803392 Locked 10138 20110429.015803.000 245362497623 3187456781.95560 No -0.061363439942 Locked 10139 20110429.015804.000 245379997623 3187737120.02660 No -0.06137213282278 Locked 10140 20110429.015805.000 245397497623 3188017474.49620 No -0.0613808266773 Locked 10141 20110429.015806.000 245414997623 3188297845.36860 No -0.06138952150582 Locked 10142 20110429.015807.000 245432497623 3188578232.64740 No -0.06139821730854 Locked 10143 20110429.015808.000 245449997623 3188858636.33530 No -0.06140691408563 Locked 10144 20110429.015809.000 245467497623 3189139056.43080 No -0.06141561183699 Locked 10145 20110429.015810.000 245484997623 3189419492.95310 No -0.06142431056377 Locked 10146 20110429.015811.000 245502497623 3189699945.90790 No -0.06143301026631 Locked 10147 20110429.015812.000 245519997623 3189980415.29080 No -0.06144171094435 Locked 10148 20110429.015813.000 245537497623 3190260901.11290 No -0.06145041259854 Locked 10149 20110429.015814.000 245554997623 3190541403.37020 No -0.06145911522864 Locked 10150 20110429.015815.000 245572497623 3190821922.07210 No -0.06146781883522 Locked 10151 20110429.015816.000 245589997623 3191102457.24700 No -0.06147652341996 Locked 10152 20110429.015817.000 245607497623 3191383008.86800 No -0.06148522898126 Locked 10153 20110429.015818.000 245624997623 3191663576.94750 No -0.06149393551986 Locked 10154 20110429.015819.000 245642497623 3191944161.50400 No -0.06150264303687 Locked 10155 20110429.015820.000 245659997623 3192224762.52820 No -0.06151135153171 Locked 10156 20110429.015821.000 245677497623 3192505380.02710 No -0.06152006100483 Locked 10157 20110429.015822.000 245694997623 3192786013.99260 No -0.06152877145572 Locked 10158 20110429.015823.000 245712497623 3193066664.43790 No -0.06153748288517 Locked 10159 20110429.015824.000 245729997623 3193347331.39190 No -0.06154619529491 Locked 10160 20110429.015825.000 245747497623 3193628014.83490 No -0.06155490868376 Locked 10161 20110429.015826.000 245764997623 3193908714.77400 No -0.06156362305214 Locked 10162 20110429.015827.000 245782497623 3194189431.22020 No -0.06157233840071 Locked 10163 20110429.015828.000 245799997623 3194470164.17830 No -0.06158105472974 Locked 10164 20110429.015829.000 245817497623 3194750913.64140 No -0.06158977203884 Locked 10165 20110429.015830.000 245834997623 3195031679.62620 No -0.06159849032899 Locked 10166 20110429.015831.000 245852497623 3195312462.12490 No -0.06160720959973 Locked 10167 20110429.015832.000 245869997623 3195593261.16340 No -0.0616159298526 Locked 10168 20110429.015833.000 245887497623 3195874076.73090 No -0.06162465108696 Locked 10169 20110429.015834.000 245904997623 3196154908.82330 No -0.06163337330256 Locked 10170 20110429.015835.000 245922497623 3196435757.45930 No -0.06164209650051 Locked 10171 20110429.015836.000 245939997623 3196716622.65270 No -0.06165082068163 Locked 10172 20110429.015837.000 245957497623 3196997504.37840 No -0.06165954584443 Locked 10173 20110429.015838.000 245974997623 3197278402.65920 No -0.06166827199028 Locked 10174 20110429.015839.000 245992497623 3197559317.52840 No -0.06167699912113 Locked 10175 20110429.015840.000 246009997623 3197840248.94780 No -0.06168572723473 Locked 10176 20110429.015841.000 246027497623 3198121196.94120 No -0.06169445633249 Locked 10177 20110429.015842.000 246044997623 3198402161.51140 No -0.06170318641457 Locked 10178 20110429.015843.000 246062497623 3198683142.66200 No -0.06171191748119 Locked 10179 20110429.015844.000 246079997623 3198964140.41250 No -0.06172064953351 Locked 10180 20110429.015845.000 246097497623 3199245154.72980 No -0.06172938256956 Locked 10181 20110429.015846.000 246114997623 3199526185.65320 No -0.06173811659168 Locked 10182 20110429.015847.000 246132497623 3199807233.17040 No -0.06174685159912 Locked 10183 20110429.015848.000 246149997623 3200088297.29990 No -0.061755587593 Locked 10184 20110429.015849.000 246167497623 3200369378.04650 No -0.0617643245736 Locked 10185 20110429.015850.000 246184997623 3200650475.39200 No -0.06177306253983 Locked 10186 20110429.015851.000 246202497623 3200931589.35430 No -0.06178180149277 Locked 10187 20110429.015852.000 246219997623 3201212719.93550 No -0.06179054143253 Locked 10188 20110429.015853.000 246237497623 3201493867.15380 No -0.06179928236019 Locked 10189 20110429.015854.000 246254997623 3201775031.00490 No -0.0618080242755 Locked 10190 20110429.015855.000 246272497623 3202056211.48560 No -0.06181676717828 Locked 10191 20110429.015856.000 246289997623 3202337408.62340 No -0.06182551107014 Locked 10192 20110429.015857.000 246307497623 3202618622.40040 No -0.06183425595004 Locked 10193 20110429.015858.000 246324997623 3202899852.84220 No -0.06184300181949 Locked 10194 20110429.015859.000 246342497623 3203181099.92000 No -0.06185174867677 Locked 10195 20110429.015900.000 246359997623 3203462363.67980 No -0.06186049652463 Locked 10196 20110429.015901.000 246377497623 3203743644.10170 No -0.06186924536188 Locked 10197 20110429.015902.000 246394997623 3204024941.19460 No -0.06187799518904 Locked 10198 20110429.015903.000 246412497623 3204306254.95970 No -0.0618867460062 Locked 10199 20110429.015904.000 246429997623 3204587585.41900 No -0.06189549781465 Locked 10200 20110429.015905.000 246447497623 3204868932.55000 No -0.06190425061306 Locked 10201 20110429.015906.000 246464997623 3205150296.38770 No -0.06191300440351 Locked 10202 20110429.015907.000 246482497623 3205431676.90640 No -0.06192175918447 Locked 10203 20110429.015908.000 246499997623 3205713074.13160 No -0.06193051495745 Locked 10204 20110429.015909.000 246517497623 3205994488.06660 No -0.06193927172266 Locked 10205 20110429.015910.000 246534997623 3206275918.72420 No -0.06194802948085 Locked 10206 20110429.015911.000 246552497623 3206557366.08330 No -0.06195678823077 Locked 10207 20110429.015912.000 246569997623 3206838830.16460 No -0.06196554797365 Locked 10208 20110429.015913.000 246587497623 3207120310.96530 No -0.06197430870932 Locked 10209 20110429.015914.000 246604997623 3207401808.52840 No -0.06198307044034 Locked 10210 20110429.015915.000 246622497623 3207683322.78720 No -0.06199183316274 Locked 10211 20110429.015916.000 246639997623 3207964853.80080 No -0.06200059688003 Locked 10212 20110429.015917.000 246657497623 3208246401.55540 No -0.0620093615914 Locked 10213 20110429.015918.000 246674997623 3208527966.06150 No -0.06201812729747 Locked 10214 20110429.015919.000 246692497623 3208809547.34040 No -0.0620268939995 Locked 10215 20110429.015920.000 246709997623 3209091145.34740 No -0.06203566169484 Locked 10216 20110429.015921.000 246727497623 3209372760.11410 No -0.06204443038537 Locked 10217 20110429.015922.000 246744997623 3209654391.65570 No -0.06205320007198 Locked 10218 20110429.015923.000 246762497623 3209936039.95600 No -0.06206197075372 Locked 10219 20110429.015924.000 246779997623 3210217705.04990 No -0.06207074243266 Locked 10220 20110429.015925.000 246797497623 3210499386.93800 No -0.06207951510882 Locked 10221 20110429.015926.000 246814997623 3210781085.61380 No -0.06208828878184 Locked 10222 20110429.015927.000 246832497623 3211062801.07690 No -0.06209706345169 Locked 10223 20110429.015928.000 246849997623 3211344533.32630 No -0.06210583911829 Locked 10224 20110429.015929.000 246867497623 3211626282.37880 No -0.06211461578266 Locked 10225 20110429.015930.000 246884997623 3211908048.25000 No -0.06212339344572 Locked 10226 20110429.015931.000 246902497623 3212189830.93330 No -0.06213217210707 Locked 10227 20110429.015932.000 246919997623 3212471630.43460 No -0.06214095176707 Locked 10228 20110429.015933.000 246937497623 3212753446.76540 No -0.06214973242641 Locked 10229 20110429.015934.000 246954997623 3213035279.91820 No -0.06215851408462 Locked 10230 20110429.015935.000 246972497623 3213317129.90360 No -0.06216729674235 Locked 10231 20110429.015936.000 246989997623 3213598996.72690 No -0.06217608039991 Locked 10232 20110429.015937.000 247007497623 3213880880.40440 No -0.06218486505826 Locked 10233 20110429.015938.000 247024997623 3214162780.93350 No -0.06219365071726 Locked 10234 20110429.015939.000 247042497623 3214444698.29910 No -0.062202437376 Locked 10235 20110429.015940.000 247059997623 3214726632.54570 No -0.06221122503713 Locked 10236 20110429.015941.000 247077497623 3215008583.63550 No -0.0622200136984 Locked 10237 20110429.015942.000 247094997623 3215290551.59860 No -0.06222880336161 Locked 10238 20110429.015943.000 247112497623 3215572536.42180 No -0.06223759402596 Locked 10239 20110429.015944.000 247129997623 3215854538.12870 No -0.06224638569286 Locked 10240 20110429.015945.000 247147497623 3216136556.71930 No -0.06225517836231 Locked 10241 20110429.015946.000 247164997623 3216418592.18220 No -0.06226397203362 Locked 10242 20110429.015947.000 247182497623 3216700644.53890 No -0.06227276670809 Locked 10243 20110429.015948.000 247199997623 3216982713.79420 No -0.06228156238599 Locked 10244 20110429.015949.000 247217497623 3217264799.95920 No -0.06229035906798 Locked 10245 20110429.015950.000 247234997623 3217546903.01250 No -0.0622991567528 Locked 10246 20110429.015951.000 247252497623 3217829022.98960 No -0.06230795544254 Locked 10247 20110429.015952.000 247269997623 3218111159.89180 No -0.06231675513729 Locked 10248 20110429.015953.000 247287497623 3218393313.71090 No -0.06232555583656 Locked 10249 20110429.015954.000 247304997623 3218675484.46930 No -0.06233435754168 Locked 10250 20110429.015955.000 247322497623 3218957672.14210 No -0.06234316025117 Locked 10251 20110429.015956.000 247339997623 3219239876.76270 No -0.06235196396701 Locked 10252 20110429.015957.000 247357497623 3219522098.31890 No -0.06236076868848 Locked 10253 20110429.015958.000 247374997623 3219804336.82410 No -0.06236957441638 Locked 10254 20110429.015959.000 247392497623 3220086592.28100 No -0.06237838115087 Locked 10255 20110429.020000.000 247409997623 3220368864.69650 No -0.06238718889235 Locked 10256 20110429.020001.000 247427497623 3220651154.08450 No -0.06239599764165 Locked 10257 20110429.020002.000 247444997623 3220933460.44410 No -0.06240480739872 Locked 10258 20110429.020003.000 247462497623 3221215783.73990 No -0.06241361816146 Locked 10259 20110429.020004.000 247479997623 3221498124.03690 No -0.06242242993372 Locked 10260 20110429.020005.000 247497497623 3221780481.31420 No -0.06243124271427 Locked 10261 20110429.020006.000 247514997623 3222062855.55850 No -0.06244005650231 Locked 10262 20110429.020007.000 247532497623 3222345246.81470 No -0.06244887130051 Locked 10263 20110429.020008.000 247549997623 3222627655.05130 No -0.062457687107 Locked 10264 20110429.020009.000 247567497623 3222910080.29640 No -0.06246650392345 Locked 10265 20110429.020010.000 247584997623 3223192522.54700 No -0.06247532174968 Locked 10266 20110429.020011.000 247602497623 3223474981.80330 No -0.0624841405857 Locked 10267 20110429.020012.000 247619997623 3223757458.07750 No -0.06249296043224 Locked 10268 20110429.020013.000 247637497623 3224039951.37380 No -0.06250178128955 Locked 10269 20110429.020014.000 247654997623 3224322461.69980 No -0.06251060315807 Locked 10270 20110429.020015.000 247672497623 3224604989.06600 No -0.06251942603844 Locked 10271 20110429.020016.000 247689997623 3224887533.45320 No -0.06252824992951 Locked 10272 20110429.020017.000 247707497623 3225170094.89330 No -0.06253707483317 Locked 10273 20110429.020018.000 247724997623 3225452673.36560 No -0.0625459007482 Locked 10274 20110429.020019.000 247742497623 3225735268.89360 No -0.06255472767598 Locked 10275 20110429.020020.000 247759997623 3226017881.48750 No -0.06256355561714 Locked 10276 20110429.020021.000 247777497623 3226300511.13250 No -0.06257238457079 Locked 10277 20110429.020022.000 247794997623 3226583157.85190 No -0.0625812145383 Locked 10278 20110429.020023.000 247812497623 3226865821.64230 No -0.06259004551949 Locked 10279 20110429.020024.000 247829997623 3227148502.50630 No -0.0625988775145 Locked 10280 20110429.020025.000 247847497623 3227431200.45490 No -0.06260771052399 Locked 10281 20110429.020026.000 247864997623 3227713915.49120 No -0.06261654454814 Locked 10282 20110429.020027.000 247882497623 3227996647.61100 No -0.0626253795867 Locked 10283 20110429.020028.000 247899997623 3228279396.82860 No -0.06263421564053 Locked 10284 20110429.020029.000 247917497623 3228562163.13890 No -0.06264305270931 Locked 10285 20110429.020030.000 247934997623 3228844946.55930 No -0.06265189079408 Locked 10286 20110429.020031.000 247952497623 3229127747.09610 No -0.06266072989523 Locked 10287 20110429.020032.000 247969997623 3229410564.74700 No -0.0626695700126 Locked 10288 20110429.020033.000 247987497623 3229693399.51230 No -0.06267841114621 Locked 10289 20110429.020034.000 248004997623 3229976251.39010 No -0.06268725329596 Locked 10290 20110429.020035.000 248022497623 3230259120.40100 No -0.06269609646307 Locked 10291 20110429.020036.000 248039997623 3230542006.55130 No -0.06270494064791 Locked 10292 20110429.020037.000 248057497623 3230824909.82300 No -0.06271378584942 Locked 10293 20110429.020038.000 248074997623 3231107830.24710 No -0.06272263206942 Locked 10294 20110429.020039.000 248092497623 3231390767.84340 No -0.06273147930911 Locked 10295 20110429.020040.000 248109997623 3231673722.59210 No -0.0627403275673 Locked 10296 20110429.020041.000 248127497623 3231956694.49770 No -0.06274917684426 Locked 10297 20110429.020042.000 248144997623 3232239683.57140 No -0.06275802714065 Locked 10298 20110429.020043.000 248162497623 3232522689.80550 No -0.06276687845603 Locked 10299 20110429.020044.000 248179997623 3232805713.22400 No -0.06277573079181 Locked 10300 20110429.020045.000 248197497623 3233088753.83320 No -0.06278458414836 Locked 10301 20110429.020046.000 248214997623 3233371811.61900 No -0.06279343852486 Locked 10302 20110429.020047.000 248232497623 3233654886.62520 No -0.0628022939239 Locked 10303 20110429.020048.000 248249997623 3233937978.81060 No -0.06281115034303 Locked 10304 20110429.020049.000 248267497623 3234221088.18930 No -0.06282000778309 Locked 10305 20110429.020050.000 248284997623 3234504214.77040 No -0.06282886624463 Locked 10306 20110429.020051.000 248302497623 3234787358.56700 No -0.06283772572842 Locked 10307 20110429.020052.000 248319997623 3235070519.58740 No -0.06284658623495 Locked 10308 20110429.020053.000 248337497623 3235353697.82340 No -0.06285544776374 Locked 10309 20110429.020054.000 248354997623 3235636893.29040 No -0.0628643103157 Locked 10310 20110429.020055.000 248372497623 3235920105.99390 No -0.06287317389115 Locked 10311 20110429.020056.000 248389997623 3236203335.93100 No -0.06288203848993 Locked 10312 20110429.020057.000 248407497623 3236486583.10490 No -0.06289090411223 Locked 10313 20110429.020058.000 248424997623 3236769847.52400 No -0.06289977075854 Locked 10314 20110429.020059.000 248442497623 3237053129.20730 No -0.06290863842999 Locked 10315 20110429.020100.000 248459997623 3237336428.15510 No -0.0629175071266 Locked 10316 20110429.020101.000 248477497623 3237619744.36210 No -0.06292637684806 Locked 10317 20110429.020102.000 248494997623 3237903077.83450 No -0.06293524759473 Locked 10318 20110429.020103.000 248512497623 3238186428.58500 No -0.06294411936737 Locked 10319 20110429.020104.000 248529997623 3238469796.60750 No -0.06295299216561 Locked 10320 20110429.020105.000 248547497623 3238753181.90230 No -0.06296186598948 Locked 10321 20110429.020106.000 248564997623 3239036584.48560 No -0.06297074083993 Locked 10322 20110429.020107.000 248582497623 3239320004.35370 No -0.06297961671675 Locked 10323 20110429.020108.000 248599997623 3239603441.51240 No -0.06298849362028 Locked 10324 20110429.020109.000 248617497623 3239886895.98700 No -0.06299737155201 Locked 10325 20110429.020110.000 248634997623 3240170367.77440 No -0.06300625051178 Locked 10326 20110429.020111.000 248652497623 3240453856.86710 No -0.06301513049913 Locked 10327 20110429.020112.000 248669997623 3240737363.27910 No -0.0630240115149 Locked 10328 20110429.020113.000 248687497623 3241020887.01280 No -0.06303289355922 Locked 10329 20110429.020114.000 248704997623 3241304428.08200 No -0.06304177663291 Locked 10330 20110429.020115.000 248722497623 3241587986.47200 No -0.06305066073511 Locked 10331 20110429.020116.000 248739997623 3241871562.21460 No -0.0630595458677 Locked 10332 20110429.020117.000 248757497623 3242155155.29810 No -0.06306843202999 Locked 10333 20110429.020118.000 248774997623 3242438765.71060 No -0.06307731922127 Locked 10334 20110429.020119.000 248792497623 3242722393.49370 No -0.06308620744401 Locked 10335 20110429.020120.000 248809997623 3243006038.63080 No -0.06309509669722 Locked 10336 20110429.020121.000 248827497623 3243289701.12600 No -0.06310398698115 Locked 10337 20110429.020122.000 248844997623 3243573381.00630 No -0.0631128782974 Locked 10338 20110429.020123.000 248862497623 3243857078.24700 No -0.0631217706445 Locked 10339 20110429.020124.000 248879997623 3244140792.88050 No -0.06313066402439 Locked 10340 20110429.020125.000 248897497623 3244424524.88840 No -0.06313955843596 Locked 10341 20110429.020126.000 248914997623 3244708274.28830 No -0.06314845388026 Locked 10342 20110429.020127.000 248932497623 3244992041.09400 No -0.06315735035811 Locked 10343 20110429.020128.000 248949997623 3245275825.29660 No -0.06316624786898 Locked 10344 20110429.020129.000 248967497623 3245559626.90960 No -0.06317514641368 Locked 10345 20110429.020130.000 248984997623 3245843445.91470 No -0.06318404599111 Locked 10346 20110429.020131.000 249002497623 3246127282.34670 No -0.06319294660335 Locked 10347 20110429.020132.000 249019997623 3246411136.21930 No -0.0632018482512 Locked 10348 20110429.020133.000 249037497623 3246695007.50570 No -0.06321075093308 Locked 10349 20110429.020134.000 249054997623 3246978896.23990 No -0.06321965465101 Locked 10350 20110429.020135.000 249072497623 3247262802.39600 No -0.06322855940343 Locked 10351 20110429.020136.000 249089997623 3247546726.00040 No -0.06323746519194 Locked 10352 20110429.020137.000 249107497623 3247830667.03850 No -0.06324637201565 Locked 10353 20110429.020138.000 249124997623 3248114625.52980 No -0.06325527987572 Locked 10354 20110429.020139.000 249142497623 3248398601.49080 No -0.06326418877314 Locked 10355 20110429.020140.000 249159997623 3248682594.91220 No -0.06327309870736 Locked 10356 20110429.020141.000 249177497623 3248966605.80820 No -0.0632820096792 Locked 10357 20110429.020142.000 249194997623 3249250634.14660 No -0.06329092168678 Locked 10358 20110429.020143.000 249212497623 3249534679.98870 No -0.06329983473371 Locked 10359 20110429.020144.000 249229997623 3249818743.30070 No -0.063308748818 Locked 10360 20110429.020145.000 249247497623 3250102824.10070 No -0.06331766394073 Locked 10361 20110429.020146.000 249264997623 3250386922.38740 No -0.0633265801018 Locked 10362 20110429.020147.000 249282497623 3250671038.19350 No -0.06333549730318 Locked 10363 20110429.020148.000 249299997623 3250955171.48940 No -0.06334441554309 Locked 10364 20110429.020149.000 249317497623 3251239322.29750 No -0.06335333482287 Locked 10365 20110429.020150.000 249334997623 3251523490.63110 No -0.06336225514331 Locked 10366 20110429.020151.000 249352497623 3251807676.47770 No -0.06337117650366 Locked 10367 20110429.020152.000 249369997623 3252091879.83560 No -0.06338009890383 Locked 10368 20110429.020153.000 249387497623 3252376100.72520 No -0.06338902234502 Locked 10369 20110429.020154.000 249404997623 3252660339.14940 No -0.06339794682742 Locked 10370 20110429.020155.000 249422497623 3252944595.11920 No -0.06340687235166 Locked 10371 20110429.020156.000 249439997623 3253228868.63850 No -0.06341579891799 Locked 10372 20110429.020157.000 249457497623 3253513159.69410 No -0.06342472652562 Locked 10373 20110429.020158.000 249474997623 3253797468.30590 No -0.06343365517573 Locked 10374 20110429.020159.000 249492497623 3254081794.47730 No -0.06344258486852 Locked 10375 20110429.020200.000 249509997623 3254366138.22370 No -0.06345151560491 Locked 10376 20110429.020201.000 249527497623 3254650499.52660 No -0.0634604473838 Locked 10377 20110429.020202.000 249544997623 3254934878.41280 No -0.06346938020677 Locked 10378 20110429.020203.000 249562497623 3255219274.88210 No -0.06347831407383 Locked 10379 20110429.020204.000 249579997623 3255503688.93240 No -0.06348724898484 Locked 10380 20110429.020205.000 249597497623 3255788120.57990 No -0.06349618494077 Locked 10381 20110429.020206.000 249614997623 3256072569.81620 No -0.06350512194111 Locked 10382 20110429.020207.000 249632497623 3256357036.66290 No -0.06351405998715 Locked 10383 20110429.020208.000 249649997623 3256641521.11360 No -0.06352299907851 Locked 10384 20110429.020209.000 249667497623 3256926023.18810 No -0.06353193921637 Locked 10385 20110429.020210.000 249684997623 3257210542.87800 No -0.06354088040022 Locked 10386 20110429.020211.000 249702497623 3257495080.18000 No -0.06354982262987 Locked 10387 20110429.020212.000 249719997623 3257779635.10300 No -0.06355876590586 Locked 10388 20110429.020213.000 249737497623 3258064207.66510 No -0.06356771022924 Locked 10389 20110429.020214.000 249754997623 3258348797.87290 No -0.06357665560042 Locked 10390 20110429.020215.000 249772497623 3258633405.71900 No -0.06358560201896 Locked 10391 20110429.020216.000 249789997623 3258918031.21670 No -0.06359454948564 Locked 10392 20110429.020217.000 249807497623 3259202674.37920 No -0.06360349800126 Locked 10393 20110429.020218.000 249824997623 3259487335.20600 No -0.06361244756577 Locked 10394 20110429.020219.000 249842497623 3259772013.70150 No -0.06362139817944 Locked 10395 20110429.020220.000 249859997623 3260056709.86220 No -0.06363034984207 Locked 10396 20110429.020221.000 249877497623 3260341423.72140 No -0.06363930255563 Locked 10397 20110429.020222.000 249894997623 3260626155.23180 No -0.06364825631731 Locked 10398 20110429.020223.000 249912497623 3260910904.43730 No -0.06365721112972 Locked 10399 20110429.020224.000 249929997623 3261195671.33040 No -0.06366616699241 Locked 10400 20110429.020225.000 249947497623 3261480455.90930 No -0.06367512390528 Locked 10401 20110429.020226.000 249964997623 3261765258.20200 No -0.06368408186999 Locked 10402 20110429.020227.000 249982497623 3262050078.20030 No -0.06369304088605 Locked 10403 20110429.020228.000 249999997623 3262334915.90120 No -0.06370200095328 Locked 10404 20110429.020229.000 250017497623 3262619771.32450 No -0.06371096207287 Locked 10405 20110429.020230.000 250034997623 3262904644.47450 No -0.06371992424506 Locked 10406 20110429.020231.000 250052497623 3263189535.33590 No -0.06372888746895 Locked 10407 20110429.020232.000 250069997623 3263474443.94010 No -0.06373785174639 Locked 10408 20110429.020233.000 250087497623 3263759370.28010 No -0.06374681707699 Locked 10409 20110429.020234.000 250104997623 3264044314.37180 No -0.06375578346167 Locked 10410 20110429.020235.000 250122497623 3264329276.18900 No -0.06376475089889 Locked 10411 20110429.020236.000 250139997623 3264614255.78940 No -0.06377371939207 Locked 10412 20110429.020237.000 250157497623 3264899253.14140 No -0.06378268893933 Locked 10413 20110429.020238.000 250174997623 3265184268.25730 No -0.06379165954141 Locked 10414 20110429.020239.000 250192497623 3265469301.14640 No -0.06380063119885 Locked 10415 20110429.020240.000 250209997623 3265754351.81670 No -0.06380960391213 Locked 10416 20110429.020241.000 250227497623 3266039420.24960 No -0.06381857768015 Locked 10417 20110429.020242.000 250244997623 3266324506.48380 No -0.06382755250521 Locked 10418 20110429.020243.000 250262497623 3266609610.50280 No -0.06383652838632 Locked 10419 20110429.020244.000 250279997623 3266894732.30500 No -0.06384550532339 Locked 10420 20110429.020245.000 250297497623 3267179871.92880 No -0.0638544833187 Locked 10421 20110429.020246.000 250314997623 3267465029.34690 No -0.06386346237064 Locked 10422 20110429.020247.000 250332497623 3267750204.58030 No -0.06387244248043 Locked 10423 20110429.020248.000 250349997623 3268035397.63780 No -0.06388142364862 Locked 10424 20110429.020249.000 250367497623 3268320608.50320 No -0.06389040587423 Locked 10425 20110429.020250.000 250384997623 3268605837.21270 No -0.06389938915942 Locked 10426 20110429.020251.000 250402497623 3268891083.76340 No -0.06390837350402 Locked 10427 20110429.020252.000 250419997623 3269176348.14370 No -0.06391735890732 Locked 10428 20110429.020253.000 250437497623 3269461630.36350 No -0.06392634536994 Locked 10429 20110429.020254.000 250454997623 3269746930.44820 No -0.06393533289336 Locked 10430 20110429.020255.000 250472497623 3270032248.38850 No -0.06394432147704 Locked 10431 20110429.020256.000 250489997623 3270317584.20060 No -0.06395331112195 Locked 10432 20110429.020257.000 250507497623 3270602937.87090 No -0.06396230182727 Locked 10433 20110429.020258.000 250524997623 3270888309.40020 No -0.06397129359305 Locked 10434 20110429.020259.000 250542497623 3271173698.81130 No -0.06398028642064 Locked 10435 20110429.020300.000 250559997623 3271459106.11720 No -0.06398928031082 Locked 10436 20110429.020301.000 250577497623 3271744531.29830 No -0.06399827526243 Locked 10437 20110429.020302.000 250594997623 3272029974.37980 No -0.06400727127695 Locked 10438 20110429.020303.000 250612497623 3272315435.35890 No -0.06401626835423 Locked 10439 20110429.020304.000 250629997623 3272600914.24870 No -0.06402526649504 Locked 10440 20110429.020305.000 250647497623 3272886411.04040 No -0.06403426569886 Locked 10441 20110429.020306.000 250664997623 3273171925.75290 No -0.0640432659668 Locked 10442 20110429.020307.000 250682497623 3273457458.39020 No -0.06405226729912 Locked 10443 20110429.020308.000 250699997623 3273743008.94940 No -0.06406126969563 Locked 10444 20110429.020309.000 250717497623 3274028577.44970 No -0.06407027315748 Locked 10445 20110429.020310.000 250734997623 3274314163.87770 No -0.06407927768387 Locked 10446 20110429.020311.000 250752497623 3274599768.23620 No -0.06408828327497 Locked 10447 20110429.020312.000 250769997623 3274885390.55410 No -0.06409728993249 Locked 10448 20110429.020313.000 250787497623 3275171030.81910 No -0.0641062976557 Locked 10449 20110429.020314.000 250804997623 3275456689.03600 No -0.06411530644489 Locked 10450 20110429.020315.000 250822497623 3275742365.21170 No -0.06412431630047 Locked 10451 20110429.020316.000 250839997623 3276028059.34600 No -0.06413332722242 Locked 10452 20110429.020317.000 250857497623 3276313771.46920 No -0.06414233921254 Locked 10453 20110429.020318.000 250874997623 3276599501.56660 No -0.06415135226997 Locked 10454 20110429.020319.000 250892497623 3276885249.63240 No -0.06416036639436 Locked 10455 20110429.020320.000 250909997623 3277171015.71280 No -0.06416938158844 Locked 10456 20110429.020321.000 250927497623 3277456799.77000 No -0.06417839784999 Locked 10457 20110429.020322.000 250944997623 3277742601.81990 No -0.06418741517993 Locked 10458 20110429.020323.000 250962497623 3278028421.87860 No -0.06419643357923 Locked 10459 20110429.020324.000 250979997623 3278314259.95390 No -0.06420545304835 Locked 10460 20110429.020325.000 250997497623 3278600116.04890 No -0.06421447358747 Locked 10461 20110429.020326.000 251014997623 3278885990.16940 No -0.06422349519694 Locked 10462 20110429.020327.000 251032497623 3279171882.32250 No -0.06423251787718 Locked 10463 20110429.020328.000 251049997623 3279457792.50530 No -0.06424154162802 Locked 10464 20110429.020329.000 251067497623 3279743720.71630 No -0.06425056644936 Locked 10465 20110429.020330.000 251084997623 3280029666.97440 No -0.06425959234234 Locked 10466 20110429.020331.000 251102497623 3280315631.27950 No -0.06426861930694 Locked 10467 20110429.020332.000 251119997623 3280601613.64180 No -0.06427764734377 Locked 10468 20110429.020333.000 251137497623 3280887614.05450 No -0.06428667645243 Locked 10469 20110429.020334.000 251154997623 3281173632.54800 No -0.06429570663471 Locked 10470 20110429.020335.000 251172497623 3281459669.10230 No -0.06430473788945 Locked 10471 20110429.020336.000 251189997623 3281745723.74040 No -0.06431377021799 Locked 10472 20110429.020337.000 251207497623 3282031796.46650 No -0.06432280362059 Locked 10473 20110429.020338.000 251224997623 3282317887.25640 No -0.06433183809581 Locked 10474 20110429.020339.000 251242497623 3282603996.14670 No -0.06434087364583 Locked 10475 20110429.020340.000 251259997623 3282890123.15230 No -0.06434991027153 Locked 10476 20110429.020341.000 251277497623 3283176268.24490 No -0.06435894797123 Locked 10477 20110429.020342.000 251294997623 3283462431.44670 No -0.06436798674625 Locked 10478 20110429.020343.000 251312497623 3283748612.75950 No -0.06437702659669 Locked 10479 20110429.020344.000 251329997623 3284034812.18820 No -0.06438606752285 Locked 10480 20110429.020345.000 251347497623 3284321029.74150 No -0.06439510952524 Locked 10481 20110429.020346.000 251364997623 3284607265.43620 No -0.06440415260486 Locked 10482 20110429.020347.000 251382497623 3284893519.25060 No -0.06441319676042 Locked 10483 20110429.020348.000 251399997623 3285179791.20130 No -0.06442224199291 Locked 10484 20110429.020349.000 251417497623 3285466081.31580 No -0.06443128830396 Locked 10485 20110429.020350.000 251434997623 3285752389.57670 No -0.06444033569253 Locked 10486 20110429.020351.000 251452497623 3286038715.98090 No -0.06444938415845 Locked 10487 20110429.020352.000 251469997623 3286325060.56220 No -0.06445843370372 Locked 10488 20110429.020353.000 251487497623 3286611423.31090 No -0.06446748432776 Locked 10489 20110429.020354.000 251504997623 3286897804.24280 No -0.06447653603151 Locked 10490 20110429.020355.000 251522497623 3287184203.33970 No -0.0644855888139 Locked 10491 20110429.020356.000 251539997623 3287470620.61500 No -0.06449464267571 Locked 10492 20110429.020357.000 251557497623 3287757056.07680 No -0.06450369761743 Locked 10493 20110429.020358.000 251574997623 3288043509.73170 No -0.06451275363945 Locked 10494 20110429.020359.000 251592497623 3288329981.60010 No -0.06452181074299 Locked 10495 20110429.020400.000 251609997623 3288616471.66770 No -0.06453086892718 Locked 10496 20110429.020401.000 251627497623 3288902979.94380 No -0.06453992819259 Locked 10497 20110429.020402.000 251644997623 3289189506.44430 No -0.06454898854016 Locked 10498 20110429.020403.000 251662497623 3289476051.17560 No -0.06455804997026 Locked 10499 20110429.020404.000 251679997623 3289762614.12090 No -0.06456711248191 Locked 10500 20110429.020405.000 251697497623 3290049195.29720 No -0.06457617607611 Locked 10501 20110429.020406.000 251714997623 3290335794.73610 No -0.06458524075473 Locked 10502 20110429.020407.000 251732497623 3290622412.42000 No -0.06459430651674 Locked 10503 20110429.020408.000 251749997623 3290909048.34430 No -0.06460337336185 Locked 10504 20110429.020409.000 251767497623 3291195702.53280 No -0.06461244129149 Locked 10505 20110429.020410.000 251784997623 3291482374.97310 No -0.06462151030491 Locked 10506 20110429.020411.000 251802497623 3291769065.66820 No -0.06463058040229 Locked 10507 20110429.020412.000 251819997623 3292055774.65490 No -0.06463965158583 Locked 10508 20110429.020413.000 251837497623 3292342501.90950 No -0.0646487238541 Locked 10509 20110429.020414.000 251854997623 3292629247.45870 No -0.06465779720871 Locked 10510 20110429.020415.000 251872497623 3292916011.30320 No -0.06466687164968 Locked 10511 20110429.020416.000 251889997623 3293202793.45180 No -0.06467594717754 Locked 10512 20110429.020417.000 251907497623 3293489593.87230 No -0.06468502379038 Locked 10513 20110429.020418.000 251924997623 3293776412.59830 No -0.0646941014902 Locked 10514 20110429.020419.000 251942497623 3294063249.64020 No -0.0647031802776 Locked 10515 20110429.020420.000 251959997623 3294350105.00640 No -0.0647122601531 Locked 10516 20110429.020421.000 251977497623 3294636978.67970 No -0.06472134111567 Locked 10517 20110429.020422.000 251994997623 3294923870.68010 No -0.06473042316649 Locked 10518 20110429.020423.000 252012497623 3295210781.01570 No -0.06473950630605 Locked 10519 20110429.020424.000 252029997623 3295497709.68190 No -0.06474859053408 Locked 10520 20110429.020425.000 252047497623 3295784656.68070 No -0.06475767585069 Locked 10521 20110429.020426.000 252064997623 3296071622.03790 No -0.06476676225741 Locked 10522 20110429.020427.000 252082497623 3296358605.73830 No -0.06477584975335 Locked 10523 20110429.020428.000 252099997623 3296645607.81460 No -0.06478493834045 Locked 10524 20110429.020429.000 252117497623 3296932628.26140 No -0.06479402801837 Locked 10525 20110429.020430.000 252134997623 3297219667.07510 No -0.06480311878692 Locked 10526 20110429.020431.000 252152497623 3297506724.27370 No -0.06481221064715 Locked 10527 20110429.020432.000 252169997623 3297793799.86800 No -0.06482130359972 Locked 10528 20110429.020433.000 252187497623 3298080893.82900 No -0.06483039764289 Locked 10529 20110429.020434.000 252204997623 3298368006.18740 No -0.0648394927785 Locked 10530 20110429.020435.000 252222497623 3298655136.95340 No -0.06484858900714 Locked 10531 20110429.020436.000 252239997623 3298942286.12330 No -0.0648576863286 Locked 10532 20110429.020437.000 252257497623 3299229453.68850 No -0.06486678474236 Locked 10533 20110429.020438.000 252274997623 3299516639.66640 No -0.06487588424947 Locked 10534 20110429.020439.000 252292497623 3299803844.06240 No -0.06488498485024 Locked 10535 20110429.020440.000 252309997623 3300091066.89250 No -0.06489408654561 Locked 10536 20110429.020441.000 252327497623 3300378308.16010 No -0.0649031893358 Locked 10537 20110429.020442.000 252344997623 3300665567.86130 No -0.06491229322057 Locked 10538 20110429.020443.000 252362497623 3300952846.00240 No -0.06492139820029 Locked 10539 20110429.020444.000 252379997623 3301240142.59870 No -0.06493050427588 Locked 10540 20110429.020445.000 252397497623 3301527457.65310 No -0.06493961144751 Locked 10541 20110429.020446.000 252414997623 3301814791.15780 No -0.0649487197147 Locked 10542 20110429.020447.000 252432497623 3302102143.15110 No -0.06495782907974 Locked 10543 20110429.020448.000 252449997623 3302389513.61500 No -0.06496693954156 Locked 10544 20110429.020449.000 252467497623 3302676902.53290 No -0.06497605109917 Locked 10545 20110429.020450.000 252484997623 3302964309.93270 No -0.06498516375424 Locked 10546 20110429.020451.000 252502497623 3303251735.82300 No -0.06499427750726 Locked 10547 20110429.020452.000 252519997623 3303539180.21660 No -0.065003392359 Locked 10548 20110429.020453.000 252537497623 3303826643.10720 No -0.06501250830908 Locked 10549 20110429.020454.000 252554997623 3304114124.51510 No -0.06502162535872 Locked 10550 20110429.020455.000 252572497623 3304401624.41050 No -0.06503074350613 Locked 10551 20110429.020456.000 252589997623 3304689142.83370 No -0.06503986275373 Locked 10552 20110429.020457.000 252607497623 3304976679.78030 No -0.06504898310123 Locked 10553 20110429.020458.000 252624997623 3305264235.24940 No -0.06505810454859 Locked 10554 20110429.020459.000 252642497623 3305551809.26380 No -0.06506722709717 Locked 10555 20110429.020500.000 252659997623 3305839401.81090 No -0.06507635074621 Locked 10556 20110429.020501.000 252677497623 3306127012.89010 No -0.06508547549569 Locked 10557 20110429.020502.000 252694997623 3306414642.52890 No -0.06509460134722 Locked 10558 20110429.020503.000 252712497623 3306702290.71760 No -0.06510372830024 Locked 10559 20110429.020504.000 252729997623 3306989957.48140 No -0.06511285635625 Locked 10560 20110429.020505.000 252747497623 3307277642.78530 No -0.06512198551316 Locked 10561 20110429.020506.000 252764997623 3307565346.68010 No -0.06513111577399 Locked 10562 20110429.020507.000 252782497623 3307853069.15770 No -0.06514024713826 Locked 10563 20110429.020508.000 252799997623 3308140810.22470 No -0.06514937960636 Locked 10564 20110429.020509.000 252817497623 3308428569.85090 No -0.06515851317651 Locked 10565 20110429.020510.000 252834997623 3308716348.08330 No -0.06516764785148 Locked 10566 20110429.020511.000 252852497623 3309004144.92330 No -0.06517678363136 Locked 10567 20110429.020512.000 252869997623 3309291960.34910 No -0.06518592051486 Locked 10568 20110429.020513.000 252887497623 3309579794.40470 No -0.0651950585046 Locked 10569 20110429.020514.000 252904997623 3309867647.08380 No -0.06520419760019 Locked 10570 20110429.020515.000 252922497623 3310155518.37950 No -0.06521333780122 Locked 10571 20110429.020516.000 252939997623 3310443408.30130 No -0.06522247910827 Locked 10572 20110429.020517.000 252957497623 3310731316.83750 No -0.06523162152064 Locked 10573 20110429.020518.000 252974997623 3311019244.03330 No -0.065240765041 Locked 10574 20110429.020519.000 252992497623 3311307189.87990 No -0.06524990966885 Locked 10575 20110429.020520.000 253009997623 3311595154.35540 No -0.06525905540287 Locked 10576 20110429.020521.000 253027497623 3311883137.48760 No -0.06526820224472 Locked 10577 20110429.020522.000 253044997623 3312171139.29670 No -0.0652773501956 Locked 10578 20110429.020523.000 253062497623 3312459159.75640 No -0.06528649925394 Locked 10579 20110429.020524.000 253079997623 3312747198.91300 No -0.0652956494225 Locked 10580 20110429.020525.000 253097497623 3313035256.74260 No -0.06530480069986 Locked 10581 20110429.020526.000 253114997623 3313323333.25580 No -0.06531395308664 Locked 10582 20110429.020527.000 253132497623 3313611428.45140 No -0.06532310658278 Locked 10583 20110429.020528.000 253149997623 3313899542.34960 No -0.06533226118947 Locked 10584 20110429.020529.000 253167497623 3314187674.94640 No -0.06534141690647 Locked 10585 20110429.020530.000 253184997623 3314475826.24170 No -0.06535057373379 Locked 10586 20110429.020531.000 253202497623 3314763996.25560 No -0.06535973167261 Locked 10587 20110429.020532.000 253219997623 3315052184.98750 No -0.0653688907229 Locked 10588 20110429.020533.000 253237497623 3315340392.43240 No -0.06537805088436 Locked 10589 20110429.020534.000 253254997623 3315628618.61390 No -0.06538721215839 Locked 10590 20110429.020535.000 253272497623 3315916863.53810 No -0.06539637454536 Locked 10591 20110429.020536.000 253289997623 3316205127.17790 No -0.06540553804365 Locked 10592 20110429.020537.000 253307497623 3316493409.58460 No -0.06541470265632 Locked 10593 20110429.020538.000 253324997623 3316781710.74560 No -0.06542386838261 Locked 10594 20110429.020539.000 253342497623 3317070030.67220 No -0.06543303522319 Locked 10595 20110429.020540.000 253359997623 3317358369.36330 No -0.06544220317801 Locked 10596 20110429.020541.000 253377497623 3317646726.80970 No -0.0654513722465 Locked 10597 20110429.020542.000 253394997623 3317935103.03700 No -0.0654605424302 Locked 10598 20110429.020543.000 253412497623 3318223498.04030 No -0.06546971372881 Locked 10599 20110429.020544.000 253429997623 3318511911.84740 No -0.06547888614399 Locked 10600 20110429.020545.000 253447497623 3318800344.43630 No -0.06548805967442 Locked 10601 20110429.020546.000 253464997623 3319088795.81270 No -0.06549723432045 Locked 10602 20110429.020547.000 253482497623 3319377265.99860 No -0.06550641008338 Locked 10603 20110429.020548.000 253499997623 3319665754.99030 No -0.06551558696299 Locked 10604 20110429.020549.000 253517497623 3319954262.80420 No -0.06552476496026 Locked 10605 20110429.020550.000 253534997623 3320242789.43510 No -0.06553394407487 Locked 10606 20110429.020551.000 253552497623 3320531334.87570 No -0.0655431243064 Locked 10607 20110429.020552.000 253569997623 3320819899.16110 No -0.06555230565692 Locked 10608 20110429.020553.000 253587497623 3321108482.28880 No -0.0655614881263 Locked 10609 20110429.020554.000 253604997623 3321397084.25660 No -0.06557067171439 Locked 10610 20110429.020555.000 253622497623 3321685705.08000 No -0.06557985642212 Locked 10611 20110429.020556.000 253639997623 3321974344.74500 No -0.06558904224866 Locked 10612 20110429.020557.000 253657497623 3322263003.26560 No -0.06559822919484 Locked 10613 20110429.020558.000 253674997623 3322551680.66120 No -0.06560741726181 Locked 10614 20110429.020559.000 253692497623 3322840376.93990 No -0.06561660645005 Locked 10615 20110429.020600.000 253709997623 3323129092.08540 No -0.06562579675859 Locked 10616 20110429.020601.000 253727497623 3323417826.12090 No -0.06563498818882 Locked 10617 20110429.020602.000 253744997623 3323706579.04530 No -0.06564418074066 Locked 10618 20110429.020603.000 253762497623 3323995350.85950 No -0.06565337441417 Locked 10619 20110429.020604.000 253779997623 3324284141.58520 No -0.06566256921065 Locked 10620 20110429.020605.000 253797497623 3324572951.20700 No -0.06567176512916 Locked 10621 20110429.020606.000 253814997623 3324861779.74600 No -0.06568096217097 Locked 10622 20110429.020607.000 253832497623 3325150627.19840 No -0.06569016033585 Locked 10623 20110429.020608.000 253849997623 3325439493.57140 No -0.06569935962423 Locked 10624 20110429.020609.000 253867497623 3325728378.88380 No -0.06570856003723 Locked 10625 20110429.020610.000 253884997623 3326017283.13100 No -0.06571776157457 Locked 10626 20110429.020611.000 253902497623 3326306206.30900 No -0.06572696423601 Locked 10627 20110429.020612.000 253919997623 3326595148.43760 No -0.06573616802273 Locked 10628 20110429.020613.000 253937497623 3326884109.51680 No -0.06574537293474 Locked 10629 20110429.020614.000 253954997623 3327173089.55300 No -0.0657545789724 Locked 10630 20110429.020615.000 253972497623 3327462088.55890 No -0.06576378613648 Locked 10631 20110429.020616.000 253989997623 3327751106.51850 No -0.06577299442602 Locked 10632 20110429.020617.000 254007497623 3328040143.47360 No -0.0657822038435 Locked 10633 20110429.020618.000 254024997623 3328329199.40830 No -0.06579141438799 Locked 10634 20110429.020619.000 254042497623 3328618274.33590 No -0.06580062606027 Locked 10635 20110429.020620.000 254059997623 3328907368.25090 No -0.06580983886002 Locked 10636 20110429.020621.000 254077497623 3329196481.17270 No -0.06581905278838 Locked 10637 20110429.020622.000 254094997623 3329485613.09180 No -0.0658282678448 Locked 10638 20110429.020623.000 254112497623 3329774764.01680 No -0.06583748402978 Locked 10639 20110429.020624.000 254129997623 3330063933.96720 No -0.06584670134448 Locked 10640 20110429.020625.000 254147497623 3330353122.94840 No -0.06585591978922 Locked 10641 20110429.020626.000 254164997623 3330642330.95550 No -0.06586513936372 Locked 10642 20110429.020627.000 254182497623 3330931558.00370 No -0.06587436006887 Locked 10643 20110429.020628.000 254199997623 3331220804.08110 No -0.06588358190396 Locked 10644 20110429.020629.000 254217497623 3331510069.22010 No -0.06589280487093 Locked 10645 20110429.020630.000 254234997623 3331799353.39670 No -0.06590202896834 Locked 10646 20110429.020631.000 254252497623 3332088656.62660 No -0.06591125419714 Locked 10647 20110429.020632.000 254269997623 3332377978.92110 No -0.06592048055798 Locked 10648 20110429.020633.000 254287497623 3332667320.27780 No -0.06592970805072 Locked 10649 20110429.020634.000 254304997623 3332956680.70640 No -0.06593893667595 Locked 10650 20110429.020635.000 254322497623 3333246060.21940 No -0.06594816643441 Locked 10651 20110429.020636.000 254339997623 3333535458.81790 No -0.06595739732616 Locked 10652 20110429.020637.000 254357497623 3333824876.51340 No -0.06596662935188 Locked 10653 20110429.020638.000 254374997623 3334114313.29330 No -0.06597586251082 Locked 10654 20110429.020639.000 254392497623 3334403769.18030 No -0.06598509680434 Locked 10655 20110429.020640.000 254409997623 3334693244.18640 No -0.06599433223314 Locked 10656 20110429.020641.000 254427497623 3334982738.30030 No -0.06600356879656 Locked 10657 20110429.020642.000 254444997623 3335272251.53400 No -0.0660128064953 Locked 10658 20110429.020643.000 254462497623 3335561783.89080 No -0.06602204532957 Locked 10659 20110429.020644.000 254479997623 3335851335.39850 No -0.06603128530101 Locked 10660 20110429.020645.000 254497497623 3336140906.03070 No -0.06604052640806 Locked 10661 20110429.020646.000 254514997623 3336430495.80770 No -0.06604976865192 Locked 10662 20110429.020647.000 254532497623 3336720104.73050 No -0.06605901203264 Locked 10663 20110429.020648.000 254549997623 3337009732.80940 No -0.06606825655086 Locked 10664 20110429.020649.000 254567497623 3337299380.05000 No -0.06607750220688 Locked 10665 20110429.020650.000 254584997623 3337589046.46570 No -0.06608674900152 Locked 10666 20110429.020651.000 254602497623 3337878732.04680 No -0.0660959969342 Locked 10667 20110429.020652.000 254619997623 3338168436.81450 No -0.06610524600616 Locked 10668 20110429.020653.000 254637497623 3338458160.76160 No -0.06611449621699 Locked 10669 20110429.020654.000 254654997623 3338747903.91770 No -0.06612374756845 Locked 10670 20110429.020655.000 254672497623 3339037666.26360 No -0.06613300005939 Locked 10671 20110429.020656.000 254689997623 3339327447.81060 No -0.06614225369049 Locked 10672 20110429.020657.000 254707497623 3339617248.56140 No -0.06615150846189 Locked 10673 20110429.020658.000 254724997623 3339907068.52190 No -0.06616076437397 Locked 10674 20110429.020659.000 254742497623 3340196907.72310 No -0.06617002142855 Locked 10675 20110429.020700.000 254759997623 3340486766.14190 No -0.06617927962426 Locked 10676 20110429.020701.000 254777497623 3340776643.78170 No -0.06618853896132 Locked 10677 20110429.020702.000 254794997623 3341066540.66330 No -0.06619779944094 Locked 10678 20110429.020703.000 254812497623 3341356456.79190 No -0.06620706106344 Locked 10679 20110429.020704.000 254829997623 3341646392.17040 No -0.066216323829 Locked 10680 20110429.020705.000 254847497623 3341936346.80160 No -0.06622558773777 Locked 10681 20110429.020706.000 254864997623 3342226320.69590 No -0.06623485279038 Locked 10682 20110429.020707.000 254882497623 3342516313.84640 No -0.06624411898642 Locked 10683 20110429.020708.000 254899997623 3342806326.28210 No -0.0662533863276 Locked 10684 20110429.020709.000 254917497623 3343096357.99600 No -0.06626265481352 Locked 10685 20110429.020710.000 254934997623 3343386408.99690 No -0.06627192444469 Locked 10686 20110429.020711.000 254952497623 3343676479.28120 No -0.06628119522091 Locked 10687 20110429.020712.000 254969997623 3343966568.87440 No -0.06629046714368 Locked 10688 20110429.020713.000 254987497623 3344256677.76390 No -0.06629974021226 Locked 10689 20110429.020714.000 255004997623 3344546805.94110 No -0.06630901442613 Locked 10690 20110429.020715.000 255022497623 3344836953.44960 No -0.0663182897879 Locked 10691 20110429.020716.000 255039997623 3345127120.28150 No -0.06632756629707 Locked 10692 20110429.020717.000 255057497623 3345417306.43900 No -0.0663368439538 Locked 10693 20110429.020718.000 255074997623 3345707511.91960 No -0.06634612275792 Locked 10694 20110429.020719.000 255092497623 3345997736.74390 No -0.06635540271067 Locked 10695 20110429.020720.000 255109997623 3346287980.91040 No -0.06636468381195 Locked 10696 20110429.020721.000 255127497623 3346578244.44300 No -0.06637396606318 Locked 10697 20110429.020722.000 255144997623 3346868527.31430 No -0.06638324946273 Locked 10698 20110429.020723.000 255162497623 3347158829.54690 No -0.06639253401196 Locked 10699 20110429.020724.000 255179997623 3347449151.15390 No -0.06640181971163 Locked 10700 20110429.020725.000 255197497623 3347739492.15210 No -0.06641110656274 Locked 10701 20110429.020726.000 255214997623 3348029852.53090 No -0.06642039456467 Locked 10702 20110429.020727.000 255232497623 3348320232.27770 No -0.06642968371666 Locked 10703 20110429.020728.000 255249997623 3348610631.41740 No -0.06643897402019 Locked 10704 20110429.020729.000 255267497623 3348901049.94210 No -0.0664482654748 Locked 10705 20110429.020730.000 255284997623 3349191487.88520 No -0.06645755808246 Locked 10706 20110429.020731.000 255302497623 3349481945.24610 No -0.06646685184315 Locked 10707 20110429.020732.000 255319997623 3349772422.00070 No -0.06647614675543 Locked 10708 20110429.020733.000 255337497623 3350062918.19830 No -0.06648544282223 Locked 10709 20110429.020734.000 255354997623 3350353433.81510 No -0.06649474004214 Locked 10710 20110429.020735.000 255372497623 3350643968.87450 No -0.06650403841653 Locked 10711 20110429.020736.000 255389997623 3350934523.36320 No -0.06651333794464 Locked 10712 20110429.020737.000 255407497623 3351225097.28840 No -0.06652263862687 Locked 10713 20110429.020738.000 255424997623 3351515690.66270 No -0.06653194046399 Locked 10714 20110429.020739.000 255442497623 3351806303.49410 No -0.06654124345646 Locked 10715 20110429.020740.000 255459997623 3352096935.80400 No -0.06655054760556 Locked 10716 20110429.020741.000 255477497623 3352387587.58060 No -0.06655985291059 Locked 10717 20110429.020742.000 255494997623 3352678258.80940 No -0.06656915937068 Locked 10718 20110429.020743.000 255512497623 3352968949.53300 No -0.06657846698836 Locked 10719 20110429.020744.000 255529997623 3353259659.74390 No -0.06658777576319 Locked 10720 20110429.020745.000 255547497623 3353550389.45400 No -0.06659708569588 Locked 10721 20110429.020746.000 255564997623 3353841138.64270 No -0.0666063967852 Locked 10722 20110429.020747.000 255582497623 3354131907.34080 No -0.06661570903299 Locked 10723 20110429.020748.000 255599997623 3354422695.55210 No -0.06662502243946 Locked 10724 20110429.020749.000 255617497623 3354713503.28880 No -0.06663433700534 Locked 10725 20110429.020750.000 255634997623 3355004330.53780 No -0.06664365272985 Locked 10726 20110429.020751.000 255652497623 3355295177.31780 No -0.06665296961411 Locked 10727 20110429.020752.000 255669997623 3355586043.63530 No -0.0666622876585 Locked 10728 20110429.020753.000 255687497623 3355876929.50040 No -0.06667160686362 Locked 10729 20110429.020754.000 255704997623 3356167834.90390 No -0.06668092722892 Locked 10730 20110429.020755.000 255722497623 3356458759.86690 No -0.06669024875566 Locked 10731 20110429.020756.000 255739997623 3356749704.37460 No -0.06669957144296 Locked 10732 20110429.020757.000 255757497623 3357040668.45830 No -0.06670889529267 Locked 10733 20110429.020758.000 255774997623 3357331652.13450 No -0.06671822030578 Locked 10734 20110429.020759.000 255792497623 3357622655.37060 No -0.06672754648034 Locked 10735 20110429.020800.000 255809997623 3357913678.18770 No -0.06673687381762 Locked 10736 20110429.020801.000 255827497623 3358204720.58980 No -0.06674620231786 Locked 10737 20110429.020802.000 255844997623 3358495782.58450 No -0.06675553198149 Locked 10738 20110429.020803.000 255862497623 3358786864.18450 No -0.06676486280928 Locked 10739 20110429.020804.000 255879997623 3359077965.38390 No -0.06677419480087 Locked 10740 20110429.020805.000 255897497623 3359369086.19390 No -0.06678352795694 Locked 10741 20110429.020806.000 255914997623 3359660226.63350 No -0.0667928622786 Locked 10742 20110429.020807.000 255932497623 3359951386.70540 No -0.06680219776602 Locked 10743 20110429.020808.000 255949997623 3360242566.38990 No -0.06681153441804 Locked 10744 20110429.020809.000 255967497623 3360533765.71510 No -0.06682087223631 Locked 10745 20110429.020810.000 255984997623 3360824984.68950 No -0.06683021122134 Locked 10746 20110429.020811.000 256002497623 3361116223.30630 No -0.06683955137273 Locked 10747 20110429.020812.000 256019997623 3361407481.58090 No -0.0668488926914 Locked 10748 20110429.020813.000 256037497623 3361698759.51590 No -0.06685823517749 Locked 10749 20110429.020814.000 256054997623 3361990057.11720 No -0.06686757883136 Locked 10750 20110429.020815.000 256072497623 3362281374.39300 No -0.0668769236535 Locked 10751 20110429.020816.000 256089997623 3362572711.35210 No -0.06688626964442 Locked 10752 20110429.020817.000 256107497623 3362864067.98340 No -0.06689561680347 Locked 10753 20110429.020818.000 256124997623 3363155444.31050 No -0.06690496513205 Locked 10754 20110429.020819.000 256142497623 3363446840.34200 No -0.06691431463067 Locked 10755 20110429.020820.000 256159997623 3363738256.07350 No -0.06692366529907 Locked 10756 20110429.020821.000 256177497623 3364029691.48880 No -0.06693301713629 Locked 10757 20110429.020822.000 256194997623 3364321146.63940 No -0.06694237014539 Locked 10758 20110429.020823.000 256212497623 3364612621.53080 No -0.06695172432668 Locked 10759 20110429.020824.000 256229997623 3364904116.12180 No -0.06696107967773 Locked 10760 20110429.020825.000 256247497623 3365195630.45040 No -0.06697043620079 Locked 10761 20110429.020826.000 256264997623 3365487164.51340 No -0.06697979389568 Locked 10762 20110429.020827.000 256282497623 3365778718.33370 No -0.06698915276374 Locked 10763 20110429.020828.000 256299997623 3366070291.90230 No -0.06699851280446 Locked 10764 20110429.020829.000 256317497623 3366361885.22210 No -0.06700787401799 Locked 10765 20110429.020830.000 256334997623 3366653498.29930 No -0.06701723640471 Locked 10766 20110429.020831.000 256352497623 3366945131.16890 No -0.06702659996669 Locked 10767 20110429.020832.000 256369997623 3367236783.80150 No -0.0670359647022 Locked 10768 20110429.020833.000 256387497623 3367528456.22050 No -0.06704533061262 Locked 10769 20110429.020834.000 256404997623 3367820148.43000 No -0.06705469769819 Locked 10770 20110429.020835.000 256422497623 3368111860.43780 No -0.06706406595937 Locked 10771 20110429.020836.000 256439997623 3368403592.23460 No -0.06707343539562 Locked 10772 20110429.020837.000 256457497623 3368695343.83830 No -0.06708280600799 Locked 10773 20110429.020838.000 256474997623 3368987115.26250 No -0.0670921777973 Locked 10774 20110429.020839.000 256492497623 3369278906.51790 No -0.06710155076418 Locked 10775 20110429.020840.000 256509997623 3369570717.58680 No -0.06711092490758 Locked 10776 20110429.020841.000 256527497623 3369862548.49830 No -0.06712030022922 Locked 10777 20110429.020842.000 256544997623 3370154399.23500 No -0.06712967672808 Locked 10778 20110429.020843.000 256562497623 3370446269.81580 No -0.06713905440528 Locked 10779 20110429.020844.000 256579997623 3370738160.24090 No -0.06714843326082 Locked 10780 20110429.020845.000 256597497623 3371030070.52750 No -0.06715781329573 Locked 10781 20110429.020846.000 256614997623 3371322000.66850 No -0.06716719450959 Locked 10782 20110429.020847.000 256632497623 3371613950.66580 No -0.0671765769025 Locked 10783 20110429.020848.000 256649997623 3371905920.54280 No -0.06718596047587 Locked 10784 20110429.020849.000 256667497623 3372197910.29540 No -0.06719534522945 Locked 10785 20110429.020850.000 256684997623 3372489919.95270 No -0.06720473116495 Locked 10786 20110429.020851.000 256702497623 3372781949.49540 No -0.06721411828125 Locked 10787 20110429.020852.000 256719997623 3373073998.93200 No -0.06722350657884 Locked 10788 20110429.020853.000 256737497623 3373366068.27850 No -0.06723289605867 Locked 10789 20110429.020854.000 256754997623 3373658157.51400 No -0.0672422867195 Locked 10790 20110429.020855.000 256772497623 3373950266.67720 No -0.06725167856364 Locked 10791 20110429.020856.000 256789997623 3374242395.77670 No -0.06726107159158 Locked 10792 20110429.020857.000 256807497623 3374534544.80010 No -0.0672704658026 Locked 10793 20110429.020858.000 256824997623 3374826713.74420 No -0.0672798611965 Locked 10794 20110429.020859.000 256842497623 3375118902.64400 No -0.06728925777537 Locked 10795 20110429.020900.000 256859997623 3375411111.48910 No -0.06729865553858 Locked 10796 20110429.020901.000 256877497623 3375703340.29610 No -0.06730805448712 Locked 10797 20110429.020902.000 256894997623 3375995589.04890 No -0.06731745462004 Locked 10798 20110429.020903.000 256912497623 3376287857.76910 No -0.06732685593861 Locked 10799 20110429.020904.000 256929997623 3376580146.45430 No -0.0673362584427 Locked 10800 20110429.020905.000 256947497623 3376872455.12280 No -0.06734566213339 Locked