NN12
MEX1
OP
D1
20110428.230906.000
20110429.010906.000
20110429.020905.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067795128.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 630 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936902000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350259000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20110429.010906.000 193965032624 2418810826.70340 No -0.0391301184347 Locked
7202 20110429.010907.000 193982532624 2419057279.80820 No -0.03913679923799 Locked
7203 20110429.010908.000 194000032624 2419303741.09850 No -0.03914348052733 Locked
7204 20110429.010909.000 194017532624 2419550210.57970 No -0.03915016230305 Locked
7205 20110429.010910.000 194035032624 2419796688.23630 No -0.03915684456421 Locked
7206 20110429.010911.000 194052532624 2420043174.08800 No -0.039163527312 Locked
7207 20110429.010912.000 194070032624 2420289668.14350 No -0.03917021054693 Locked
7208 20110429.010913.000 194087532624 2420536170.37630 No -0.03917689426742 Locked
7209 20110429.010914.000 194105032624 2420782680.80150 No -0.03918357847438 Locked
7210 20110429.010915.000 194122532624 2421029199.43930 No -0.03919026316899 Locked
7211 20110429.010916.000 194140032624 2421275726.25340 No -0.03919694834911 Locked
7212 20110429.010917.000 194157532624 2421522261.28040 No -0.03920363401691 Locked
7213 20110429.010918.000 194175032624 2421768804.48970 No -0.03921032017057 Locked
7214 20110429.010919.000 194192532624 2422015355.90600 No -0.03921700681157 Locked
7215 20110429.010920.000 194210032624 2422261915.53920 No -0.03922369394048 Locked
7216 20110429.010921.000 194227532624 2422508483.36240 No -0.0392303815557 Locked
7217 20110429.010922.000 194245032624 2422755059.41300 No -0.03923706965947 Locked
7218 20110429.010923.000 194262532624 2423001643.66280 No -0.0392437582501 Locked
7219 20110429.010924.000 194280032624 2423248236.12830 No -0.03925044732858 Locked
7220 20110429.010925.000 194297532624 2423494836.80010 No -0.03925713689435 Locked
7221 20110429.010926.000 194315032624 2423741445.66960 No -0.03926382694689 Locked
7222 20110429.010927.000 194332532624 2423988062.76430 No -0.03927051748784 Locked
7223 20110429.010928.000 194350032624 2424234688.07170 No -0.03927720851646 Locked
7224 20110429.010929.000 194367532624 2424481321.59630 No -0.03928390003301 Locked
7225 20110429.010930.000 194385032624 2424727963.34010 No -0.03929059203762 Locked
7226 20110429.010931.000 194402532624 2424974613.29970 No -0.03929728453008 Locked
7227 20110429.010932.000 194420032624 2425221271.48970 No -0.03930397751126 Locked
7228 20110429.010933.000 194437532624 2425467937.90200 No -0.03931067098067 Locked
7229 20110429.010934.000 194455032624 2425714612.53620 No -0.0393173649383 Locked
7230 20110429.010935.000 194472532624 2425961295.40590 No -0.03932405938495 Locked
7231 20110429.010936.000 194490032624 2426207986.50680 No -0.03933075432036 Locked
7232 20110429.010937.000 194507532624 2426454685.83600 No -0.03933744974437 Locked
7233 20110429.010938.000 194525032624 2426701393.38620 No -0.03934414565653 Locked
7234 20110429.010939.000 194542532624 2426948109.17310 No -0.0393508420578 Locked
7235 20110429.010940.000 194560032624 2427194833.19010 No -0.03935753894776 Locked
7236 20110429.010941.000 194577532624 2427441565.44070 No -0.03936423632663 Locked
7237 20110429.010942.000 194595032624 2427688305.95000 No -0.03937093419589 Locked
7238 20110429.010943.000 194612532624 2427935054.68080 No -0.03937763255335 Locked
7239 20110429.010944.000 194630032624 2428181811.65530 No -0.03938433140032 Locked
7240 20110429.010945.000 194647532624 2428428576.87330 No -0.03939103073678 Locked
7241 20110429.010946.000 194665032624 2428675350.33530 No -0.03939773056277 Locked
7242 20110429.010947.000 194682532624 2428922132.04280 No -0.03940443087837 Locked
7243 20110429.010948.000 194700032624 2429168921.99540 No -0.03941113168356 Locked
7244 20110429.010949.000 194717532624 2429415720.20270 No -0.03941783297892 Locked
7245 20110429.010950.000 194735032624 2429662526.65170 No -0.03942453476366 Locked
7246 20110429.010951.000 194752532624 2429909341.35330 No -0.03943123703844 Locked
7247 20110429.010952.000 194770032624 2430156164.31770 No -0.03943793980387 Locked
7248 20110429.010953.000 194787532624 2430402995.52270 No -0.03944464305861 Locked
7249 20110429.010954.000 194805032624 2430649834.99980 No -0.03945134680455 Locked
7250 20110429.010955.000 194822532624 2430896682.73240 No -0.0394580510407 Locked
7251 20110429.010956.000 194840032624 2431143538.72550 No -0.03946475576736 Locked
7252 20110429.010957.000 194857532624 2431390402.97150 No -0.03947146098407 Locked
7253 20110429.010958.000 194875032624 2431637275.49100 No -0.03947816669206 Locked
7254 20110429.010959.000 194892532624 2431884156.27280 No -0.03948487289066 Locked
7255 20110429.011000.000 194910032624 2432131045.31910 No -0.03949157958 Locked
7256 20110429.011001.000 194927532624 2432377942.64330 No -0.03949828676088 Locked
7257 20110429.011002.000 194945032624 2432624848.22330 No -0.03950499443199 Locked
7258 20110429.011003.000 194962532624 2432871762.08110 No -0.03951170259463 Locked
7259 20110429.011004.000 194980032624 2433118684.19930 No -0.03951841124777 Locked
7260 20110429.011005.000 194997532624 2433365614.60180 No -0.03952512039283 Locked
7261 20110429.011006.000 195015032624 2433612553.26970 No -0.03953183002869 Locked
7262 20110429.011007.000 195032532624 2433859500.21660 No -0.03953854015615 Locked
7263 20110429.011008.000 195050032624 2434106455.44660 No -0.03954525077546 Locked
7264 20110429.011009.000 195067532624 2434353418.95930 No -0.03955196188659 Locked
7265 20110429.011010.000 195085032624 2434600390.75470 No -0.03955867348954 Locked
7266 20110429.011011.000 195102532624 2434847370.83060 No -0.03956538558419 Locked
7267 20110429.011012.000 195120032624 2435094359.19010 No -0.03957209817072 Locked
7268 20110429.011013.000 195137532624 2435341355.84310 No -0.03957881124971 Locked
7269 20110429.011014.000 195155032624 2435588360.79310 No -0.03958552482138 Locked
7270 20110429.011015.000 195172532624 2435835374.01930 No -0.03959223888448 Locked
7271 20110429.011016.000 195190032624 2436082395.54350 No -0.03959895344031 Locked
7272 20110429.011017.000 195207532624 2436329425.35850 No -0.03960566848845 Locked
7273 20110429.011018.000 195225032624 2436576463.48230 No -0.03961238402997 Locked
7274 20110429.011019.000 195242532624 2436823509.89710 No -0.0396191000638 Locked
7275 20110429.011020.000 195260032624 2437070564.60780 No -0.03962581659023 Locked
7276 20110429.011021.000 195277532624 2437317627.60460 No -0.0396325336087 Locked
7277 20110429.011022.000 195295032624 2437564698.90980 No -0.03963925112051 Locked
7278 20110429.011023.000 195312532624 2437811778.51820 No -0.03964596912536 Locked
7279 20110429.011024.000 195330032624 2438058866.43180 No -0.03965268762338 Locked
7280 20110429.011025.000 195347532624 2438305962.65120 No -0.03965940661459 Locked
7281 20110429.011026.000 195365032624 2438553067.16680 No -0.03966612609842 Locked
7282 20110429.011027.000 195382532624 2438800180.00820 No -0.03967284607664 Locked
7283 20110429.011028.000 195400032624 2439047301.14810 No -0.03967956654762 Locked
7284 20110429.011029.000 195417532624 2439294430.61570 No -0.0396862875131 Locked
7285 20110429.011030.000 195435032624 2439541568.38710 No -0.03969300897165 Locked
7286 20110429.011031.000 195452532624 2439788714.48040 No -0.03969973092435 Locked
7287 20110429.011032.000 195470032624 2440035868.88310 No -0.03970645337047 Locked
7288 20110429.011033.000 195487532624 2440283031.60950 No -0.03971317631084 Locked
7289 20110429.011034.000 195505032624 2440530202.66030 No -0.03971989974551 Locked
7290 20110429.011035.000 195522532624 2440777382.02730 No -0.039726623674 Locked
7291 20110429.011036.000 195540032624 2441024569.70740 No -0.03973334809611 Locked
7292 20110429.011037.000 195557532624 2441271765.71840 No -0.03974007301291 Locked
7293 20110429.011038.000 195575032624 2441518970.06580 No -0.03974679842472 Locked
7294 20110429.011039.000 195592532624 2441766182.72870 No -0.03975352433031 Locked
7295 20110429.011040.000 195610032624 2442013403.74810 No -0.0397602507321 Locked
7296 20110429.011041.000 195627532624 2442260633.08790 No -0.03976697762795 Locked
7297 20110429.011042.000 195645032624 2442507870.75530 No -0.03977370501829 Locked
7298 20110429.011043.000 195662532624 2442755116.76010 No -0.03978043290371 Locked
7299 20110429.011044.000 195680032624 2443002371.09630 No -0.03978716128384 Locked
7300 20110429.011045.000 195697532624 2443249633.75910 No -0.0397938901584 Locked
7301 20110429.011046.000 195715032624 2443496904.77610 No -0.03980061952903 Locked
7302 20110429.011047.000 195732532624 2443744184.12170 No -0.03980734939421 Locked
7303 20110429.011048.000 195750032624 2443991471.82500 No -0.03981407975567 Locked
7304 20110429.011049.000 195767532624 2444238767.87060 No -0.03982081061249 Locked
7305 20110429.011050.000 195785032624 2444486072.25690 No -0.03982754196457 Locked
7306 20110429.011051.000 195802532624 2444733384.99890 No -0.03983427381282 Locked
7307 20110429.011052.000 195820032624 2444980706.09670 No -0.03984100615723 Locked
7308 20110429.011053.000 195837532624 2445228035.54420 No -0.03984773899744 Locked
7309 20110429.011054.000 195855032624 2445475373.33600 No -0.03985447233314 Locked
7310 20110429.011055.000 195872532624 2445722719.48670 No -0.03986120616518 Locked
7311 20110429.011056.000 195890032624 2445970073.98350 No -0.03986794049281 Locked
7312 20110429.011057.000 195907532624 2446217436.84110 No -0.03987467531691 Locked
7313 20110429.011058.000 195925032624 2446464808.06650 No -0.03988141063788 Locked
7314 20110429.011059.000 195942532624 2446712187.66260 No -0.0398881464559 Locked
7315 20110429.011100.000 195960032624 2446959575.61310 No -0.03989488277 Locked
7316 20110429.011101.000 195977532624 2447206971.92690 No -0.03990161958071 Locked
7317 20110429.011102.000 195995032624 2447454376.59720 No -0.03990835688762 Locked
7318 20110429.011103.000 196012532624 2447701789.63680 No -0.03991509469151 Locked
7319 20110429.011104.000 196030032624 2447949211.03040 No -0.03992183299145 Locked
7320 20110429.011105.000 196047532624 2448196640.81670 No -0.03992857178974 Locked
7321 20110429.011106.000 196065032624 2448444078.96610 No -0.03993531108464 Locked
7322 20110429.011107.000 196082532624 2448691525.48160 No -0.03994205087631 Locked
7323 20110429.011108.000 196100032624 2448938980.39080 No -0.03994879116639 Locked
7324 20110429.011109.000 196117532624 2449186443.66700 No -0.03995553195331 Locked
7325 20110429.011110.000 196135032624 2449433915.32130 No -0.03996227323771 Locked
7326 20110429.011111.000 196152532624 2449681395.35670 No -0.03996901501978 Locked
7327 20110429.011112.000 196170032624 2449928883.78080 No -0.03997575729997 Locked
7328 20110429.011113.000 196187532624 2450176380.58090 No -0.03998250007752 Locked
7329 20110429.011114.000 196205032624 2450423885.76070 No -0.03998924335266 Locked
7330 20110429.011115.000 196222532624 2450671399.32080 No -0.03999598712541 Locked
7331 20110429.011116.000 196240032624 2450918921.29370 No -0.04000273139772 Locked
7332 20110429.011117.000 196257532624 2451166451.64490 No -0.04000947616752 Locked
7333 20110429.011118.000 196275032624 2451413990.38690 No -0.04001622143557 Locked
7334 20110429.011119.000 196292532624 2451661537.51720 No -0.04002296720171 Locked
7335 20110429.011120.000 196310032624 2451909093.04670 No -0.04002971346659 Locked
7336 20110429.011121.000 196327532624 2452156656.97390 No -0.04003646023013 Locked
7337 20110429.011122.000 196345032624 2452404229.29710 No -0.04004320749222 Locked
7338 20110429.011123.000 196362532624 2452651810.01820 No -0.04004995525297 Locked
7339 20110429.011124.000 196380032624 2452899399.14330 No -0.04005670351275 Locked
7340 20110429.011125.000 196397532624 2453146996.66790 No -0.04006345227129 Locked
7341 20110429.011126.000 196415032624 2453394602.58810 No -0.04007020152835 Locked
7342 20110429.011127.000 196432532624 2453642216.92950 No -0.04007695128546 Locked
7343 20110429.011128.000 196450032624 2453889839.66510 No -0.04008370154102 Locked
7344 20110429.011129.000 196467532624 2454137470.81600 No -0.04009045229628 Locked
7345 20110429.011130.000 196485032624 2454385110.37770 No -0.04009720355096 Locked
7346 20110429.011131.000 196502532624 2454632758.36200 No -0.04010395530578 Locked
7347 20110429.011132.000 196520032624 2454880414.76680 No -0.04011070756061 Locked
7348 20110429.011133.000 196537532624 2455128079.58800 No -0.04011746031519 Locked
7349 20110429.011134.000 196555032624 2455375752.82370 No -0.04012421356943 Locked
7350 20110429.011135.000 196572532624 2455623434.46950 No -0.04013096732305 Locked
7351 20110429.011136.000 196590032624 2455871124.53510 No -0.04013772157664 Locked
7352 20110429.011137.000 196607532624 2456118823.02750 No -0.04014447633061 Locked
7353 20110429.011138.000 196625032624 2456366529.95030 No -0.04015123158518 Locked
7354 20110429.011139.000 196642532624 2456614245.29660 No -0.04015798733993 Locked
7355 20110429.011140.000 196660032624 2456861969.07750 No -0.04016474359552 Locked
7356 20110429.011141.000 196677532624 2457109701.28380 No -0.04017150035141 Locked
7357 20110429.011142.000 196695032624 2457357441.92150 No -0.04017825760796 Locked
7358 20110429.011143.000 196712532624 2457605190.98310 No -0.04018501536471 Locked
7359 20110429.011144.000 196730032624 2457852948.49540 No -0.04019177362326 Locked
7360 20110429.011145.000 196747532624 2458100714.43010 No -0.04019853238193 Locked
7361 20110429.011146.000 196765032624 2458348488.79990 No -0.04020529164147 Locked
7362 20110429.011147.000 196782532624 2458596271.62210 No -0.04021205140292 Locked
7363 20110429.011148.000 196800032624 2458844062.87320 No -0.04021881166487 Locked
7364 20110429.011149.000 196817532624 2459091862.56020 No -0.04022557242774 Locked
7365 20110429.011150.000 196835032624 2459339670.69200 No -0.04023233369206 Locked
7366 20110429.011151.000 196852532624 2459587487.26640 No -0.0402390954577 Locked
7367 20110429.011152.000 196870032624 2459835312.29890 No -0.04024585772558 Locked
7368 20110429.011153.000 196887532624 2460083145.75940 No -0.04025262049391 Locked
7369 20110429.011154.000 196905032624 2460330987.68320 No -0.04025938376478 Locked
7370 20110429.011155.000 196922532624 2460578838.06130 No -0.04026614753767 Locked
7371 20110429.011156.000 196940032624 2460826696.90690 No -0.04027291181336 Locked
7372 20110429.011157.000 196957532624 2461074564.19830 No -0.04027967659056 Locked
7373 20110429.011158.000 196975032624 2461322439.94120 No -0.0402864418696 Locked
7374 20110429.011159.000 196992532624 2461570324.14130 No -0.04029320765083 Locked
7375 20110429.011200.000 197010032624 2461818216.80940 No -0.04029997393489 Locked
7376 20110429.011201.000 197027532624 2462066117.93350 No -0.04030674072106 Locked
7377 20110429.011202.000 197045032624 2462314027.52530 No -0.04031350801004 Locked
7378 20110429.011203.000 197062532624 2462561945.58350 No -0.04032027580175 Locked
7379 20110429.011204.000 197080032624 2462809872.10370 No -0.04032704409593 Locked
7380 20110429.011205.000 197097532624 2463057807.10300 No -0.0403338128936 Locked
7381 20110429.011206.000 197115032624 2463305750.56340 No -0.04034058219368 Locked
7382 20110429.011207.000 197132532624 2463553702.49590 No -0.04034735199684 Locked
7383 20110429.011208.000 197150032624 2463801662.90880 No -0.04035412230356 Locked
7384 20110429.011209.000 197167532624 2464049631.79920 No -0.04036089311367 Locked
7385 20110429.011210.000 197185032624 2464297609.17670 No -0.04036766442774 Locked
7386 20110429.011211.000 197202532624 2464545595.00180 No -0.04037443624342 Locked
7387 20110429.011212.000 197220032624 2464793589.32600 No -0.04038120856378 Locked
7388 20110429.011213.000 197237532624 2465041592.12580 No -0.04038798138742 Locked
7389 20110429.011214.000 197255032624 2465289603.42470 No -0.04039475471573 Locked
7390 20110429.011215.000 197272532624 2465537623.19630 No -0.04040152854715 Locked
7391 20110429.011216.000 197290032624 2465785651.43890 No -0.04040830288157 Locked
7392 20110429.011217.000 197307532624 2466033688.19490 No -0.04041507772152 Locked
7393 20110429.011218.000 197325032624 2466281733.44010 No -0.04042185306555 Locked
7394 20110429.011219.000 197342532624 2466529787.15960 No -0.04042862891278 Locked
7395 20110429.011220.000 197360032624 2466777849.38890 No -0.04043540526532 Locked
7396 20110429.011221.000 197377532624 2467025920.11410 No -0.04044218212235 Locked
7397 20110429.011222.000 197395032624 2467273999.32790 No -0.04044895948342 Locked
7398 20110429.011223.000 197412532624 2467522087.03710 No -0.04045573734895 Locked
7399 20110429.011224.000 197430032624 2467770183.26440 No -0.04046251572028 Locked
7400 20110429.011225.000 197447532624 2468018287.98800 No -0.04046929459612 Locked
7401 20110429.011226.000 197465032624 2468266401.19550 No -0.04047607397573 Locked
7402 20110429.011227.000 197482532624 2468514522.91010 No -0.04048285386049 Locked
7403 20110429.011228.000 197500032624 2468762653.14790 No -0.04048963425135 Locked
7404 20110429.011229.000 197517532624 2469010791.88440 No -0.04049641514686 Locked
7405 20110429.011230.000 197535032624 2469258939.13210 No -0.04050319654776 Locked
7406 20110429.011231.000 197552532624 2469507094.88750 No -0.04050997845385 Locked
7407 20110429.011232.000 197570032624 2469755259.16880 No -0.0405167608662 Locked
7408 20110429.011233.000 197587532624 2470003431.95410 No -0.04052354378352 Locked
7409 20110429.011234.000 197605032624 2470251613.27370 No -0.0405303272076 Locked
7410 20110429.011235.000 197622532624 2470499803.10030 No -0.04053711113683 Locked
7411 20110429.011236.000 197640032624 2470748001.44150 No -0.04054389557165 Locked
7412 20110429.011237.000 197657532624 2470996208.30760 No -0.04055068051267 Locked
7413 20110429.011238.000 197675032624 2471244423.69790 No -0.04055746595986 Locked
7414 20110429.011239.000 197692532624 2471492647.60020 No -0.04056425191248 Locked
7415 20110429.011240.000 197710032624 2471740880.04820 No -0.04057103837255 Locked
7416 20110429.011241.000 197727532624 2471989121.02010 No -0.04057782533877 Locked
7417 20110429.011242.000 197745032624 2472237370.53310 No -0.04058461281215 Locked
7418 20110429.011243.000 197762532624 2472485628.55900 No -0.04059140079103 Locked
7419 20110429.011244.000 197780032624 2472733895.11450 No -0.04059818927638 Locked
7420 20110429.011245.000 197797532624 2472982170.21560 No -0.04060497826918 Locked
7421 20110429.011246.000 197815032624 2473230453.85240 No -0.04061176776882 Locked
7422 20110429.011247.000 197832532624 2473478746.02550 No -0.04061855777534 Locked
7423 20110429.011248.000 197850032624 2473727046.74360 No -0.04062534828927 Locked
7424 20110429.011249.000 197867532624 2473975355.99380 No -0.04063213930982 Locked
7425 20110429.011250.000 197885032624 2474223673.80070 No -0.04063893083847 Locked
7426 20110429.011251.000 197902532624 2474472000.14210 No -0.0406457228739 Locked
7427 20110429.011252.000 197920032624 2474720335.04220 No -0.04065251541754 Locked
7428 20110429.011253.000 197937532624 2474968678.48690 No -0.04065930846855 Locked
7429 20110429.011254.000 197955032624 2475217030.47470 No -0.04066610202685 Locked
7430 20110429.011255.000 197972532624 2475465391.02380 No -0.04067289609352 Locked
7431 20110429.011256.000 197990032624 2475713760.12560 No -0.04067969066804 Locked
7432 20110429.011257.000 198007532624 2475962137.78740 No -0.04068648575085 Locked
7433 20110429.011258.000 198025032624 2476210523.98690 No -0.04069328134063 Locked
7434 20110429.011259.000 198042532624 2476458918.74770 No -0.04070007743878 Locked
7435 20110429.011300.000 198060032624 2476707322.08680 No -0.0407068740463 Locked
7436 20110429.011301.000 198077532624 2476955733.97450 No -0.04071367116143 Locked
7437 20110429.011302.000 198095032624 2477204154.43300 No -0.0407204687855 Locked
7438 20110429.011303.000 198112532624 2477452583.45580 No -0.04072726691811 Locked
7439 20110429.011304.000 198130032624 2477701021.04490 No -0.04073406555939 Locked
7440 20110429.011305.000 198147532624 2477949467.19800 No -0.04074086470919 Locked
7441 20110429.011306.000 198165032624 2478197921.92030 No -0.04074766436783 Locked
7442 20110429.011307.000 198182532624 2478446385.21360 No -0.04075446453541 Locked
7443 20110429.011308.000 198200032624 2478694857.08910 No -0.0407612652126 Locked
7444 20110429.011309.000 198217532624 2478943337.54640 No -0.04076806639937 Locked
7445 20110429.011310.000 198235032624 2479191826.56790 No -0.04077486809469 Locked
7446 20110429.011311.000 198252532624 2479440324.16950 No -0.04078167029948 Locked
7447 20110429.011312.000 198270032624 2479688830.36690 No -0.0407884730147 Locked
7448 20110429.011313.000 198287532624 2479937345.12670 No -0.04079527623834 Locked
7449 20110429.011314.000 198305032624 2480185868.48220 No -0.04080207997239 Locked
7450 20110429.011315.000 198322532624 2480434400.43010 No -0.04080888421666 Locked
7451 20110429.011316.000 198340032624 2480682940.95680 No -0.04081568897034 Locked
7452 20110429.011317.000 198357532624 2480931490.05250 No -0.04082249423283 Locked
7453 20110429.011318.000 198375032624 2481180047.75740 No -0.04082930000654 Locked
7454 20110429.011319.000 198392532624 2481428614.05250 No -0.04083610629034 Locked
7455 20110429.011320.000 198410032624 2481677188.95690 No -0.04084291308535 Locked
7456 20110429.011321.000 198427532624 2481925772.44930 No -0.04084972039031 Locked
7457 20110429.011322.000 198445032624 2482174364.52570 No -0.04085652820499 Locked
7458 20110429.011323.000 198462532624 2482422965.21810 No -0.04086333653128 Locked
7459 20110429.011324.000 198480032624 2482671574.51010 No -0.04087014536821 Locked
7460 20110429.011325.000 198497532624 2482920192.41200 No -0.0408769547164 Locked
7461 20110429.011326.000 198515032624 2483168818.89270 No -0.04088376457399 Locked
7462 20110429.011327.000 198532532624 2483417454.00300 No -0.04089057494401 Locked
7463 20110429.011328.000 198550032624 2483666097.72290 No -0.04089738582526 Locked
7464 20110429.011329.000 198567532624 2483914750.03740 No -0.04090419721685 Locked
7465 20110429.011330.000 198585032624 2484163410.95760 No -0.04091100911945 Locked
7466 20110429.011331.000 198602532624 2484412080.51110 No -0.04091782153469 Locked
7467 20110429.011332.000 198620032624 2484660758.66330 No -0.04092463446052 Locked
7468 20110429.011333.000 198637532624 2484909445.42930 No -0.04093144789783 Locked
7469 20110429.011334.000 198655032624 2485158140.82690 No -0.04093826184769 Locked
7470 20110429.011335.000 198672532624 2485406844.83690 No -0.04094507630894 Locked
7471 20110429.011336.000 198690032624 2485655557.47360 No -0.04095189128245 Locked
7472 20110429.011337.000 198707532624 2485904278.74040 No -0.0409587067684 Locked
7473 20110429.011338.000 198725032624 2486153008.62520 No -0.0409655227661 Locked
7474 20110429.011339.000 198742532624 2486401747.13100 No -0.0409723392757 Locked
7475 20110429.011340.000 198760032624 2486650494.27480 No -0.04097915629823 Locked
7476 20110429.011341.000 198777532624 2486899250.05280 No -0.04098597383345 Locked
7477 20110429.011342.000 198795032624 2487148014.45460 No -0.04099279188075 Locked
7478 20110429.011343.000 198812532624 2487396787.49150 No -0.0409996104408 Locked
7479 20110429.011344.000 198830032624 2487645569.15710 No -0.04100642951321 Locked
7480 20110429.011345.000 198847532624 2487894359.45940 No -0.04101324909848 Locked
7481 20110429.011346.000 198865032624 2488143158.41040 No -0.04102006919729 Locked
7482 20110429.011347.000 198882532624 2488391965.98730 No -0.04102688980832 Locked
7483 20110429.011348.000 198900032624 2488640782.21790 No -0.04103371093319 Locked
7484 20110429.011349.000 198917532624 2488889607.08860 No -0.04104053257111 Locked
7485 20110429.011350.000 198935032624 2489138440.60470 No -0.0410473547224 Locked
7486 20110429.011351.000 198952532624 2489387282.76630 No -0.04105417738705 Locked
7487 20110429.011352.000 198970032624 2489636133.59590 No -0.0410610005664 Locked
7488 20110429.011353.000 198987532624 2489884993.04960 No -0.04106782425785 Locked
7489 20110429.011354.000 199005032624 2490133861.16760 No -0.04107464846378 Locked
7490 20110429.011355.000 199022532624 2490382737.93040 No -0.04108147318303 Locked
7491 20110429.011356.000 199040032624 2490631623.35600 No -0.04108829841669 Locked
7492 20110429.011357.000 199057532624 2490880517.43750 No -0.04109512416432 Locked
7493 20110429.011358.000 199075032624 2491129420.18590 No -0.04110195042659 Locked
7494 20110429.011359.000 199092532624 2491378331.58690 No -0.04110877720265 Locked
7495 20110429.011400.000 199110032624 2491627251.65630 No -0.04111560449344 Locked
7496 20110429.011401.000 199127532624 2491876180.37640 No -0.0411224322979 Locked
7497 20110429.011402.000 199145032624 2492125117.76580 No -0.04112926061715 Locked
7498 20110429.011403.000 199162532624 2492374063.82750 No -0.04113608945135 Locked
7499 20110429.011404.000 199180032624 2492623018.54680 No -0.04114291879963 Locked
7500 20110429.011405.000 199197532624 2492871981.94820 No -0.04114974866346 Locked
7501 20110429.011406.000 199215032624 2493120954.02130 No -0.04115657904221 Locked
7502 20110429.011407.000 199232532624 2493369934.75150 No -0.04116340993501 Locked
7503 20110429.011408.000 199250032624 2493618924.16430 No -0.04117024134339 Locked
7504 20110429.011409.000 199267532624 2493867922.26210 No -0.04117707326748 Locked
7505 20110429.011410.000 199285032624 2494116929.03740 No -0.04118390570683 Locked
7506 20110429.011411.000 199302532624 2494365944.48250 No -0.04119073866099 Locked
7507 20110429.011412.000 199320032624 2494614968.62890 No -0.04119757213184 Locked
7508 20110429.011413.000 199337532624 2494864001.45350 No -0.04120440611799 Locked
7509 20110429.011414.000 199355032624 2495113042.96980 No -0.04121124062025 Locked
7510 20110429.011415.000 199372532624 2495362093.16950 No -0.04121807563813 Locked
7511 20110429.011416.000 199390032624 2495611152.05150 No -0.04122491117156 Locked
7512 20110429.011417.000 199407532624 2495860219.65620 No -0.04123174722294 Locked
7513 20110429.011418.000 199425032624 2496109295.92970 No -0.04123858378907 Locked
7514 20110429.011419.000 199442532624 2496358380.89150 No -0.04124542087111 Locked
7515 20110429.011420.000 199460032624 2496607474.57130 No -0.04125225847083 Locked
7516 20110429.011421.000 199477532624 2496856576.94400 No -0.04125909658672 Locked
7517 20110429.011422.000 199495032624 2497105688.01520 No -0.04126593521913 Locked
7518 20110429.011423.000 199512532624 2497354807.78670 No -0.04127277436816 Locked
7519 20110429.011424.000 199530032624 2497603936.26740 No -0.04127961403433 Locked
7520 20110429.011425.000 199547532624 2497853073.46140 No -0.0412864542179 Locked
7521 20110429.011426.000 199565032624 2498102219.35710 No -0.04129329491818 Locked
7522 20110429.011427.000 199582532624 2498351373.95680 No -0.04130013613529 Locked
7523 20110429.011428.000 199600032624 2498600537.24800 No -0.04130697786851 Locked
7524 20110429.011429.000 199617532624 2498849709.28000 No -0.04131382012075 Locked
7525 20110429.011430.000 199635032624 2499098890.01400 No -0.04132066288971 Locked
7526 20110429.011431.000 199652532624 2499348079.45510 No -0.04132750617569 Locked
7527 20110429.011432.000 199670032624 2499597277.63280 No -0.04133434998045 Locked
7528 20110429.011433.000 199687532624 2499846484.52690 No -0.04134119430279 Locked
7529 20110429.011434.000 199705032624 2500095700.13910 No -0.04134803914281 Locked
7530 20110429.011435.000 199722532624 2500344924.47010 No -0.04135488450054 Locked
7531 20110429.011436.000 199740032624 2500594157.53240 No -0.04136173037674 Locked
7532 20110429.011437.000 199757532624 2500843399.32270 No -0.0413685767712 Locked
7533 20110429.011438.000 199775032624 2501092649.83970 No -0.04137542368385 Locked
7534 20110429.011439.000 199792532624 2501341909.08940 No -0.04138227111505 Locked
7535 20110429.011440.000 199810032624 2501591177.06720 No -0.04138911906451 Locked
7536 20110429.011441.000 199827532624 2501840453.78400 No -0.0413959675329 Locked
7537 20110429.011442.000 199845032624 2502089739.22810 No -0.04140281651951 Locked
7538 20110429.011443.000 199862532624 2502339033.41170 No -0.04140966602507 Locked
7539 20110429.011444.000 199880032624 2502588336.32420 No -0.04141651604895 Locked
7540 20110429.011445.000 199897532624 2502837647.98080 No -0.04142336659204 Locked
7541 20110429.011446.000 199915032624 2503086968.37470 No -0.04143021765396 Locked
7542 20110429.011447.000 199932532624 2503336297.50890 No -0.04143706923488 Locked
7543 20110429.011448.000 199950032624 2503585635.40570 No -0.04144392133611 Locked
7544 20110429.011449.000 199967532624 2503834982.03210 No -0.0414507739557 Locked
7545 20110429.011450.000 199985032624 2504084337.42990 No -0.04145762709614 Locked
7546 20110429.011451.000 200002532624 2504333701.56600 No -0.04146448075545 Locked
7547 20110429.011452.000 200020032624 2504583074.46320 No -0.04147133493499 Locked
7548 20110429.011453.000 200037532624 2504832456.10570 No -0.04147818963383 Locked
7549 20110429.011454.000 200055032624 2505081846.51200 No -0.04148504485306 Locked
7550 20110429.011455.000 200072532624 2505331245.67010 No -0.04149190059197 Locked
7551 20110429.011456.000 200090032624 2505580653.60670 No -0.04149875685214 Locked
7552 20110429.011457.000 200107532624 2505830070.28930 No -0.04150561363165 Locked
7553 20110429.011458.000 200125032624 2506079495.73970 No -0.04151247093178 Locked
7554 20110429.011459.000 200142532624 2506328929.95000 No -0.04151932875208 Locked
7555 20110429.011500.000 200160032624 2506578372.92740 No -0.04152618709296 Locked
7556 20110429.011501.000 200177532624 2506827824.67260 No -0.04153304595447 Locked
7557 20110429.011502.000 200195032624 2507077285.18630 No -0.04153990533665 Locked
7558 20110429.011503.000 200212532624 2507326754.46510 No -0.0415467652393 Locked
7559 20110429.011504.000 200230032624 2507576232.52250 No -0.04155362566322 Locked
7560 20110429.011505.000 200247532624 2507825719.36060 No -0.04156048660854 Locked
7561 20110429.011506.000 200265032624 2508075214.99150 No -0.04156734807597 Locked
7562 20110429.011507.000 200282532624 2508324719.38570 No -0.04157421006376 Locked
7563 20110429.011508.000 200300032624 2508574232.56440 No -0.04158107257317 Locked
7564 20110429.011509.000 200317532624 2508823754.53400 No -0.04158793560458 Locked
7565 20110429.011510.000 200335032624 2509073285.28590 No -0.04159479915748 Locked
7566 20110429.011511.000 200352532624 2509322824.82170 No -0.04160166323197 Locked
7567 20110429.011512.000 200370032624 2509572373.15100 No -0.04160852782861 Locked
7568 20110429.011513.000 200387532624 2509821930.25820 No -0.04161539294648 Locked
7569 20110429.011514.000 200405032624 2510071496.15810 No -0.04162225858646 Locked
7570 20110429.011515.000 200422532624 2510321070.84940 No -0.04162912474846 Locked
7571 20110429.011516.000 200440032624 2510570654.33360 No -0.04163599143259 Locked
7572 20110429.011517.000 200457532624 2510820246.60980 No -0.04164285863878 Locked
7573 20110429.011518.000 200475032624 2511069847.68330 No -0.04164972636736 Locked
7574 20110429.011519.000 200492532624 2511319457.55090 No -0.04165659461812 Locked
7575 20110429.011520.000 200510032624 2511569076.22900 No -0.04166346339205 Locked
7576 20110429.011521.000 200527532624 2511818703.72000 No -0.04167033268929 Locked
7577 20110429.011522.000 200545032624 2512068340.01980 No -0.04167720250959 Locked
7578 20110429.011523.000 200562532624 2512317985.11410 No -0.0416840728521 Locked
7579 20110429.011524.000 200580032624 2512567639.02740 No -0.04169094371828 Locked
7580 20110429.011525.000 200597532624 2512817301.74600 No -0.04169781510732 Locked
7581 20110429.011526.000 200615032624 2513066973.26600 No -0.04170468701898 Locked
7582 20110429.011527.000 200632532624 2513316653.60550 No -0.04171155945434 Locked
7583 20110429.011528.000 200650032624 2513566342.76720 No -0.04171843241356 Locked
7584 20110429.011529.000 200667532624 2513816040.73030 No -0.04172530589541 Locked
7585 20110429.011530.000 200685032624 2514065747.52880 No -0.04173217990189 Locked
7586 20110429.011531.000 200702532624 2514315463.15220 No -0.0417390544324 Locked
7587 20110429.011532.000 200720032624 2514565187.59040 No -0.04174592948633 Locked
7588 20110429.011533.000 200737532624 2514814920.86190 No -0.04175280506477 Locked
7589 20110429.011534.000 200755032624 2515064662.95150 No -0.04175968116683 Locked
7590 20110429.011535.000 200772532624 2515314413.87340 No -0.04176655779335 Locked
7591 20110429.011536.000 200790032624 2515564173.64070 No -0.04177343494511 Locked
7592 20110429.011537.000 200807532624 2515813942.24060 No -0.04178031262134 Locked
7593 20110429.011538.000 200825032624 2516063719.65730 No -0.04178719082111 Locked
7594 20110429.011539.000 200842532624 2516313505.90730 No -0.0417940695454 Locked
7595 20110429.011540.000 200860032624 2516563301.01440 No -0.04180094879562 Locked
7596 20110429.011541.000 200877532624 2516813104.95340 No -0.04180782857028 Locked
7597 20110429.011542.000 200895032624 2517062917.72640 No -0.0418147088695 Locked
7598 20110429.011543.000 200912532624 2517312739.33680 No -0.04182158969347 Locked
7599 20110429.011544.000 200930032624 2517562569.79050 No -0.04182847104256 Locked
7600 20110429.011545.000 200947532624 2517812409.09670 No -0.04183535291731 Locked
7601 20110429.011546.000 200965032624 2518062257.25490 No -0.04184223531769 Locked
7602 20110429.011547.000 200982532624 2518312114.26680 No -0.0418491182438 Locked
7603 20110429.011548.000 201000032624 2518561980.12500 No -0.04185600169519 Locked
7604 20110429.011549.000 201017532624 2518811854.83710 No -0.04186288567233 Locked
7605 20110429.011550.000 201035032624 2519061738.40830 No -0.04186977017552 Locked
7606 20110429.011551.000 201052532624 2519311630.83380 No -0.04187665520447 Locked
7607 20110429.011552.000 201070032624 2519561532.12520 No -0.04188354075988 Locked
7608 20110429.011553.000 201087532624 2519811442.26820 No -0.0418904268409 Locked
7609 20110429.011554.000 201105032624 2520061361.27860 No -0.04189731344845 Locked
7610 20110429.011555.000 201122532624 2520311289.14950 No -0.04190420058214 Locked
7611 20110429.011556.000 201140032624 2520561225.89480 No -0.04191108824279 Locked
7612 20110429.011557.000 201157532624 2520811171.48340 No -0.04191797642855 Locked
7613 20110429.011558.000 201175032624 2521061125.95870 No -0.041924865142 Locked
7614 20110429.011559.000 201192532624 2521311089.31010 No -0.04193175438251 Locked
7615 20110429.011600.000 201210032624 2521561061.51040 No -0.04193864414846 Locked
7616 20110429.011601.000 201227532624 2521811042.61040 No -0.04194553444288 Locked
7617 20110429.011602.000 201245032624 2522061032.56920 No -0.04195242526332 Locked
7618 20110429.011603.000 201262532624 2522311031.40720 No -0.04195931661101 Locked
7619 20110429.011604.000 201280032624 2522561039.13300 No -0.04196620848646 Locked
7620 20110429.011605.000 201297532624 2522811055.74260 No -0.04197310088942 Locked
7621 20110429.011606.000 201315032624 2523061081.22840 No -0.04197999381945 Locked
7622 20110429.011607.000 201332532624 2523311115.60860 No -0.04198688727763 Locked
7623 20110429.011608.000 201350032624 2523561158.88710 No -0.04199378126418 Locked
7624 20110429.011609.000 201367532624 2523811211.02770 No -0.04200067577696 Locked
7625 20110429.011610.000 201385032624 2524061272.08610 No -0.04200757081928 Locked
7626 20110429.011611.000 201402532624 2524311342.02870 No -0.04201446638913 Locked
7627 20110429.011612.000 201420032624 2524561420.86670 No -0.0420213624872 Locked
7628 20110429.011613.000 201437532624 2524811508.59710 No -0.04202825911329 Locked
7629 20110429.011614.000 201455032624 2525061605.22700 No -0.04203515626783 Locked
7630 20110429.011615.000 201472532624 2525311710.75150 No -0.04204205395053 Locked
7631 20110429.011616.000 201490032624 2525561825.18250 No -0.04204895216209 Locked
7632 20110429.011617.000 201507532624 2525811948.51040 No -0.04205585090195 Locked
7633 20110429.011618.000 201525032624 2526062080.75840 No -0.04206275017148 Locked
7634 20110429.011619.000 201542532624 2526312221.89660 No -0.0420696499689 Locked
7635 20110429.011620.000 201560032624 2526562371.95140 No -0.0420765502958 Locked
7636 20110429.011621.000 201577532624 2526812530.92190 No -0.0420834511521 Locked
7637 20110429.011622.000 201595032624 2527062698.80540 No -0.04209035253765 Locked
7638 20110429.011623.000 201612532624 2527312875.60020 No -0.04209725445236 Locked
7639 20110429.011624.000 201630032624 2527563061.30670 No -0.04210415689623 Locked
7640 20110429.011625.000 201647532624 2527813255.94290 No -0.04211105987036 Locked
7641 20110429.011626.000 201665032624 2528063459.48740 No -0.04211796337345 Locked
7642 20110429.011627.000 201682532624 2528313671.94230 No -0.04212486740564 Locked
7643 20110429.011628.000 201700032624 2528563893.33170 No -0.04213177196835 Locked
7644 20110429.011629.000 201717532624 2528814123.64370 No -0.04213867706089 Locked
7645 20110429.011630.000 201735032624 2529064362.87300 No -0.04214558268293 Locked
7646 20110429.011631.000 201752532624 2529314611.04690 No -0.0421524888361 Locked
7647 20110429.011632.000 201770032624 2529564868.15160 No -0.04215939551958 Locked
7648 20110429.011633.000 201787532624 2529815134.17380 No -0.04216630273257 Locked
7649 20110429.011634.000 201805032624 2530065409.13380 No -0.04217321047629 Locked
7650 20110429.011635.000 201822532624 2530315693.03160 No -0.04218011875074 Locked
7651 20110429.011636.000 201840032624 2530565985.87020 No -0.04218702755608 Locked
7652 20110429.011637.000 201857532624 2530816287.63820 No -0.04219393689165 Locked
7653 20110429.011638.000 201875032624 2531066598.35370 No -0.04220084675852 Locked
7654 20110429.011639.000 201892532624 2531316918.02440 No -0.04220775715714 Locked
7655 20110429.011640.000 201910032624 2531567246.62940 No -0.04221466808628 Locked
7656 20110429.011641.000 201927532624 2531817584.18750 No -0.04222157954706 Locked
7657 20110429.011642.000 201945032624 2532067930.69020 No -0.04222849153896 Locked
7658 20110429.011643.000 201962532624 2532318286.13310 No -0.04223540406172 Locked
7659 20110429.011644.000 201980032624 2532568650.55320 No -0.04224231711755 Locked
7660 20110429.011645.000 201997532624 2532819023.91200 No -0.04224923070416 Locked
7661 20110429.011646.000 202015032624 2533069406.23540 No -0.04225614482308 Locked
7662 20110429.011647.000 202032532624 2533319797.52090 No -0.04226305947416 Locked
7663 20110429.011648.000 202050032624 2533570197.75380 No -0.04226997465654 Locked
7664 20110429.011649.000 202067532624 2533820606.95270 No -0.04227689037132 Locked
7665 20110429.011650.000 202085032624 2534071025.12630 No -0.04228380661901 Locked
7666 20110429.011651.000 202102532624 2534321452.24620 No -0.04229072339794 Locked
7667 20110429.011652.000 202120032624 2534571888.34510 No -0.04229764071003 Locked
7668 20110429.011653.000 202137532624 2534822333.40570 No -0.04230455855426 Locked
7669 20110429.011654.000 202155032624 2535072787.44250 No -0.0423114769315 Locked
7670 20110429.011655.000 202172532624 2535323250.44770 No -0.04231839584128 Locked
7671 20110429.011656.000 202190032624 2535573722.43330 No -0.04232531528431 Locked
7672 20110429.011657.000 202207532624 2535824203.38930 No -0.04233223526 Locked
7673 20110429.011658.000 202225032624 2536074693.31260 No -0.04233915576816 Locked
7674 20110429.011659.000 202242532624 2536325192.23040 No -0.04234607681042 Locked
7675 20110429.011700.000 202260032624 2536575700.12050 No -0.04235299838544 Locked
7676 20110429.011701.000 202277532624 2536826217.00800 No -0.04235992049473 Locked
7677 20110429.011702.000 202295032624 2537076742.86020 No -0.04236684313635 Locked
7678 20110429.011703.000 202312532624 2537327277.71140 No -0.04237376631231 Locked
7679 20110429.011704.000 202330032624 2537577821.53520 No -0.04238069002107 Locked
7680 20110429.011705.000 202347532624 2537828374.35860 No -0.04238761426422 Locked
7681 20110429.011706.000 202365032624 2538078936.17110 No -0.04239453904114 Locked
7682 20110429.011707.000 202382532624 2538329506.98830 No -0.04240146435276 Locked
7683 20110429.011708.000 202400032624 2538580086.78790 No -0.04240839019775 Locked
7684 20110429.011709.000 202417532624 2538830675.59900 No -0.04241531657784 Locked
7685 20110429.011710.000 202435032624 2539081273.40330 No -0.04242224349194 Locked
7686 20110429.011711.000 202452532624 2539331880.20850 No -0.04242917094051 Locked
7687 20110429.011712.000 202470032624 2539582496.01750 No -0.04243609892372 Locked
7688 20110429.011713.000 202487532624 2539833120.84060 No -0.04244302744219 Locked
7689 20110429.011714.000 202505032624 2540083754.67370 No -0.04244995649567 Locked
7690 20110429.011715.000 202522532624 2540334397.51120 No -0.04245688608383 Locked
7691 20110429.011716.000 202540032624 2540585049.36310 No -0.04246381620726 Locked
7692 20110429.011717.000 202557532624 2540835710.23400 No -0.04247074686623 Locked
7693 20110429.011718.000 202575032624 2541086380.11340 No -0.04247767806013 Locked
7694 20110429.011719.000 202592532624 2541337059.00150 No -0.04248460978896 Locked
7695 20110429.011720.000 202610032624 2541587746.92760 No -0.04249154205446 Locked
7696 20110429.011721.000 202627532624 2541838443.85480 No -0.04249847485444 Locked
7697 20110429.011722.000 202645032624 2542089149.82160 No -0.0425054081912 Locked
7698 20110429.011723.000 202662532624 2542339864.80580 No -0.0425123420634 Locked
7699 20110429.011724.000 202680032624 2542590588.81910 No -0.04251927647175 Locked
7700 20110429.011725.000 202697532624 2542841321.86230 No -0.04252621141629 Locked
7701 20110429.011726.000 202715032624 2543092063.92090 No -0.04253314689616 Locked
7702 20110429.011727.000 202732532624 2543342815.01020 No -0.04254008291227 Locked
7703 20110429.011728.000 202750032624 2543593575.13510 No -0.04254701946491 Locked
7704 20110429.011729.000 202767532624 2543844344.29890 No -0.04255395655428 Locked
7705 20110429.011730.000 202785032624 2544095122.49100 No -0.04256089417975 Locked
7706 20110429.011731.000 202802532624 2544345909.72460 No -0.04256783234209 Locked
7707 20110429.011732.000 202820032624 2544596706.00220 No -0.04257477104147 Locked
7708 20110429.011733.000 202837532624 2544847511.33150 No -0.04258171027834 Locked
7709 20110429.011734.000 202855032624 2545098325.68490 No -0.04258865005105 Locked
7710 20110429.011735.000 202872532624 2545349149.09400 No -0.04259559036148 Locked
7711 20110429.011736.000 202890032624 2545599981.55950 No -0.04260253120968 Locked
7712 20110429.011737.000 202907532624 2545850823.06400 No -0.04260947259462 Locked
7713 20110429.011738.000 202925032624 2546101673.62080 No -0.04261641451707 Locked
7714 20110429.011739.000 202942532624 2546352533.21930 No -0.04262335697642 Locked
7715 20110429.011740.000 202960032624 2546603401.87340 No -0.04263029997349 Locked
7716 20110429.011741.000 202977532624 2546854279.59530 No -0.042637243509 Locked
7717 20110429.011742.000 202995032624 2547105166.38170 No -0.04264418758276 Locked
7718 20110429.011743.000 203012532624 2547356062.23730 No -0.04265113219505 Locked
7719 20110429.011744.000 203030032624 2547606967.14520 No -0.04265807734485 Locked
7720 20110429.011745.000 203047532624 2547857881.10540 No -0.04266502303218 Locked
7721 20110429.011746.000 203065032624 2548108804.13260 No -0.0426719692579 Locked
7722 20110429.011747.000 203082532624 2548359736.22040 No -0.04267891602164 Locked
7723 20110429.011748.000 203100032624 2548610677.38900 No -0.0426858633246 Locked
7724 20110429.011749.000 203117532624 2548861627.62730 No -0.04269281116611 Locked
7725 20110429.011750.000 203135032624 2549112586.94770 No -0.04269975954691 Locked
7726 20110429.011751.000 203152532624 2549363555.33830 No -0.04270670846629 Locked
7727 20110429.011752.000 203170032624 2549614532.81530 No -0.04271365792523 Locked
7728 20110429.011753.000 203187532624 2549865519.37490 No -0.04272060792348 Locked
7729 20110429.011754.000 203205032624 2550116514.99240 No -0.04272755845959 Locked
7730 20110429.011755.000 203222532624 2550367519.70810 No -0.04273450953595 Locked
7731 20110429.011756.000 203240032624 2550618533.51720 No -0.04274146115227 Locked
7732 20110429.011757.000 203257532624 2550869556.40590 No -0.04274841330774 Locked
7733 20110429.011758.000 203275032624 2551120588.39580 No -0.04275536600363 Locked
7734 20110429.011759.000 203292532624 2551371629.46420 No -0.0427623192386 Locked
7735 20110429.011800.000 203310032624 2551622679.61020 No -0.04276927301259 Locked
7736 20110429.011801.000 203327532624 2551873738.87570 No -0.0427762273281 Locked
7737 20110429.011802.000 203345032624 2552124807.22540 No -0.04278318218303 Locked
7738 20110429.011803.000 203362532624 2552375884.67320 No -0.04279013757819 Locked
7739 20110429.011804.000 203380032624 2552626971.21730 No -0.04279709351349 Locked
7740 20110429.011805.000 203397532624 2552878066.87480 No -0.04280404998994 Locked
7741 20110429.011806.000 203415032624 2553129171.63350 No -0.04281100700682 Locked
7742 20110429.011807.000 203432532624 2553380285.51060 No -0.04281796456514 Locked
7743 20110429.011808.000 203450032624 2553631408.47290 No -0.04282492266294 Locked
7744 20110429.011809.000 203467532624 2553882540.56530 No -0.04283188130289 Locked
7745 20110429.011810.000 203485032624 2554133681.77220 No -0.04283884048404 Locked
7746 20110429.011811.000 203502532624 2554384832.07610 No -0.04284580020538 Locked
7747 20110429.011812.000 203520032624 2554635991.50260 No -0.04285276046841 Locked
7748 20110429.011813.000 203537532624 2554887160.05240 No -0.04285972127318 Locked
7749 20110429.011814.000 203555032624 2555138337.70930 No -0.04286668261873 Locked
7750 20110429.011815.000 203572532624 2555389524.49900 No -0.04287364450658 Locked
7751 20110429.011816.000 203590032624 2555640720.40830 No -0.04288060693595 Locked
7752 20110429.011817.000 203607532624 2555891925.43840 No -0.0428875699069 Locked
7753 20110429.011818.000 203625032624 2556143139.59290 No -0.04289453341967 Locked
7754 20110429.011819.000 203642532624 2556394362.87080 No -0.04290149747417 Locked
7755 20110429.011820.000 203660032624 2556645595.29050 No -0.04290846207151 Locked
7756 20110429.011821.000 203677532624 2556896836.82820 No -0.04291542721028 Locked
7757 20110429.011822.000 203695032624 2557148087.51880 No -0.04292239289254 Locked
7758 20110429.011823.000 203712532624 2557399347.32010 No -0.04292935911579 Locked
7759 20110429.011824.000 203730032624 2557650616.27190 No -0.0429363258824 Locked
7760 20110429.011825.000 203747532624 2557901894.35040 No -0.04294329319095 Locked
7761 20110429.011826.000 203765032624 2558153181.58430 No -0.04295026104314 Locked
7762 20110429.011827.000 203782532624 2558404477.93650 No -0.04295722943677 Locked
7763 20110429.011828.000 203800032624 2558655783.45610 No -0.04296419837476 Locked
7764 20110429.011829.000 203817532624 2558907098.13060 No -0.04297116785636 Locked
7765 20110429.011830.000 203835032624 2559158421.93200 No -0.04297813787992 Locked
7766 20110429.011831.000 203852532624 2559409754.88550 No -0.04298510844693 Locked
7767 20110429.011832.000 203870032624 2559661097.01390 No -0.04299207955873 Locked
7768 20110429.011833.000 203887532624 2559912448.29220 No -0.04299905121386 Locked
7769 20110429.011834.000 203905032624 2560163808.71870 No -0.0430060234122 Locked
7770 20110429.011835.000 203922532624 2560415178.31260 No -0.0430129961549 Locked
7771 20110429.011836.000 203940032624 2560666557.06190 No -0.04301996944124 Locked
7772 20110429.011837.000 203957532624 2560917944.97310 No -0.04302694327162 Locked
7773 20110429.011838.000 203975032624 2561169342.02770 No -0.04303391764492 Locked
7774 20110429.011839.000 203992532624 2561420748.26160 No -0.04304089256329 Locked
7775 20110429.011840.000 204010032624 2561672163.67990 No -0.04304786802703 Locked
7776 20110429.011841.000 204027532624 2561923588.24990 No -0.04305484403419 Locked
7777 20110429.011842.000 204045032624 2562175021.99240 No -0.04306182058601 Locked
7778 20110429.011843.000 204062532624 2562426464.91600 No -0.043068797683 Locked
7779 20110429.011844.000 204080032624 2562677917.01200 No -0.04307577532464 Locked
7780 20110429.011845.000 204097532624 2562929378.26890 No -0.04308275351026 Locked
7781 20110429.011846.000 204115032624 2563180848.72010 No -0.04308973224183 Locked
7782 20110429.011847.000 204132532624 2563432328.34600 No -0.04309671151819 Locked
7783 20110429.011848.000 204150032624 2563683817.15830 No -0.04310369134004 Locked
7784 20110429.011849.000 204167532624 2563935315.16220 No -0.04311067170768 Locked
7785 20110429.011850.000 204185032624 2564186822.35150 No -0.04311765262074 Locked
7786 20110429.011851.000 204202532624 2564438338.72750 No -0.04312463407931 Locked
7787 20110429.011852.000 204220032624 2564689864.30330 No -0.04313161608416 Locked
7788 20110429.011853.000 204237532624 2564941399.06130 No -0.04313859863425 Locked
7789 20110429.011854.000 204255032624 2565192943.02580 No -0.04314558173101 Locked
7790 20110429.011855.000 204272532624 2565444496.16370 No -0.04315256537249 Locked
7791 20110429.011856.000 204290032624 2565696058.51860 No -0.04315954956127 Locked
7792 20110429.011857.000 204307532624 2565947630.06770 No -0.043166534296 Locked
7793 20110429.011858.000 204325032624 2566199210.82380 No -0.04317351957744 Locked
7794 20110429.011859.000 204342532624 2566450800.76900 No -0.04318050540452 Locked
7795 20110429.011900.000 204360032624 2566702399.92160 No -0.04318749177833 Locked
7796 20110429.011901.000 204377532624 2566954008.28750 No -0.04319447869923 Locked
7797 20110429.011902.000 204395032624 2567205625.84400 No -0.04320146616586 Locked
7798 20110429.011903.000 204412532624 2567457252.63140 No -0.04320845418062 Locked
7799 20110429.011904.000 204430032624 2567708888.62780 No -0.04321544274221 Locked
7800 20110429.011905.000 204447532624 2567960533.84260 No -0.04322243185118 Locked
7801 20110429.011906.000 204465032624 2568212188.24750 No -0.04322942150586 Locked
7802 20110429.011907.000 204482532624 2568463851.89460 No -0.04323641170933 Locked
7803 20110429.011908.000 204500032624 2568715524.77170 No -0.04324340246088 Locked
7804 20110429.011909.000 204517532624 2568967206.86040 No -0.04325039375941 Locked
7805 20110429.011910.000 204535032624 2569218898.17560 No -0.04325738560581 Locked
7806 20110429.011911.000 204552532624 2569470598.71800 No -0.04326437800012 Locked
7807 20110429.011912.000 204570032624 2569722308.49750 No -0.04327137094292 Locked
7808 20110429.011913.000 204587532624 2569974027.50180 No -0.04327836443348 Locked
7809 20110429.011914.000 204605032624 2570225755.72070 No -0.04328535847121 Locked
7810 20110429.011915.000 204622532624 2570477493.19230 No -0.04329235305836 Locked
7811 20110429.011916.000 204640032624 2570729239.89170 No -0.04329934819345 Locked
7812 20110429.011917.000 204657532624 2570980995.84210 No -0.04330634387787 Locked
7813 20110429.011918.000 204675032624 2571232761.01460 No -0.04331334010988 Locked
7814 20110429.011919.000 204692532624 2571484535.43210 No -0.04332033689087 Locked
7815 20110429.011920.000 204710032624 2571736319.11020 No -0.04332733422174 Locked
7816 20110429.011921.000 204727532624 2571988112.02680 No -0.0433343321012 Locked
7817 20110429.011922.000 204745032624 2572239914.19200 No -0.04334133052983 Locked
7818 20110429.011923.000 204762532624 2572491725.60820 No -0.04334832950778 Locked
7819 20110429.011924.000 204780032624 2572743546.27980 No -0.04335532903532 Locked
7820 20110429.011925.000 204797532624 2572995376.19070 No -0.04336232911148 Locked
7821 20110429.011926.000 204815032624 2573247215.35610 No -0.04336932973717 Locked
7822 20110429.011927.000 204832532624 2573499063.80040 No -0.04337633091384 Locked
7823 20110429.011928.000 204850032624 2573750921.49470 No -0.04338333263977 Locked
7824 20110429.011929.000 204867532624 2574002788.44490 No -0.04339033491531 Locked
7825 20110429.011930.000 204885032624 2574254664.67530 No -0.04339733774191 Locked
7826 20110429.011931.000 204902532624 2574506550.15770 No -0.04340434111789 Locked
7827 20110429.011932.000 204920032624 2574758444.89940 No -0.04341134504368 Locked
7828 20110429.011933.000 204937532624 2575010348.92200 No -0.04341834952057 Locked
7829 20110429.011934.000 204955032624 2575262262.18840 No -0.04342535454635 Locked
7830 20110429.011935.000 204972532624 2575514184.73510 No -0.0434323601232 Locked
7831 20110429.011936.000 204990032624 2575766116.56630 No -0.04343936625135 Locked
7832 20110429.011937.000 205007532624 2576018057.68470 No -0.04344637293098 Locked
7833 20110429.011938.000 205025032624 2576270008.07140 No -0.04345338016095 Locked
7834 20110429.011939.000 205042532624 2576521967.73790 No -0.04346038794195 Locked
7835 20110429.011940.000 205060032624 2576773936.68160 No -0.04346739627383 Locked
7836 20110429.011941.000 205077532624 2577025914.91930 No -0.04347440515759 Locked
7837 20110429.011942.000 205095032624 2577277902.45130 No -0.04348141459324 Locked
7838 20110429.011943.000 205112532624 2577529899.27710 No -0.04348842458075 Locked
7839 20110429.011944.000 205130032624 2577781905.36020 No -0.04349543511795 Locked
7840 20110429.011945.000 205147532624 2578033920.75650 No -0.04350244620817 Locked
7841 20110429.011946.000 205165032624 2578285945.43840 No -0.04350945784977 Locked
7842 20110429.011947.000 205182532624 2578537979.41860 No -0.0435164700435 Locked
7843 20110429.011948.000 205200032624 2578790022.70900 No -0.04352348279006 Locked
7844 20110429.011949.000 205217532624 2579042075.29910 No -0.04353049608883 Locked
7845 20110429.011950.000 205235032624 2579294137.17830 No -0.04353750993919 Locked
7846 20110429.011951.000 205252532624 2579546208.37390 No -0.04354452434276 Locked
7847 20110429.011952.000 205270032624 2579798288.85980 No -0.04355153929798 Locked
7848 20110429.011953.000 205287532624 2580050378.66780 No -0.04355855480674 Locked
7849 20110429.011954.000 205305032624 2580302477.77490 No -0.04356557086768 Locked
7850 20110429.011955.000 205322532624 2580554586.19290 No -0.04357258748149 Locked
7851 20110429.011956.000 205340032624 2580806703.91070 No -0.04357960464753 Locked
7852 20110429.011957.000 205357532624 2581058830.96030 No -0.04358662236768 Locked
7853 20110429.011958.000 205375032624 2581310967.32820 No -0.04359364064116 Locked
7854 20110429.011959.000 205392532624 2581563113.01780 No -0.04360065946815 Locked
7855 20110429.012000.000 205410032624 2581815268.01630 No -0.0436076788479 Locked
7856 20110429.012001.000 205427532624 2582067432.33210 No -0.04361469878091 Locked
7857 20110429.012002.000 205445032624 2582319605.98980 No -0.04362171926863 Locked
7858 20110429.012003.000 205462532624 2582571788.97630 No -0.0436287403103 Locked
7859 20110429.012004.000 205480032624 2582823981.27740 No -0.04363576190507 Locked
7860 20110429.012005.000 205497532624 2583076182.91180 No -0.04364278405404 Locked
7861 20110429.012006.000 205515032624 2583328393.88560 No -0.04364980675759 Locked
7862 20110429.012007.000 205532532624 2583580614.20320 No -0.04365683001596 Locked
7863 20110429.012008.000 205550032624 2583832843.84150 No -0.0436638538278 Locked
7864 20110429.012009.000 205567532624 2584085082.83210 No -0.04367087819497 Locked
7865 20110429.012010.000 205585032624 2584337331.16510 No -0.04367790311689 Locked
7866 20110429.012011.000 205602532624 2584589588.82900 No -0.04368492859288 Locked
7867 20110429.012012.000 205620032624 2584841855.84950 No -0.04369195462445 Locked
7868 20110429.012013.000 205637532624 2585094132.21190 No -0.04369898121075 Locked
7869 20110429.012014.000 205655032624 2585346417.92010 No -0.043706008352 Locked
7870 20110429.012015.000 205672532624 2585598712.97650 No -0.04371303604834 Locked
7871 20110429.012016.000 205690032624 2585851017.38190 No -0.04372006429982 Locked
7872 20110429.012017.000 205707532624 2586103331.13860 No -0.04372709310658 Locked
7873 20110429.012018.000 205725032624 2586355654.26160 No -0.0437341224695 Locked
7874 20110429.012019.000 205742532624 2586607986.74820 No -0.04374115238843 Locked
7875 20110429.012020.000 205760032624 2586860328.59390 No -0.0437481828631 Locked
7876 20110429.012021.000 205777532624 2587112679.80030 No -0.04375521389361 Locked
7877 20110429.012022.000 205795032624 2587365040.37060 No -0.04376224548014 Locked
7878 20110429.012023.000 205812532624 2587617410.28930 No -0.04376927762178 Locked
7879 20110429.012024.000 205830032624 2587869789.60000 No -0.04377631032111 Locked
7880 20110429.012025.000 205847532624 2588122178.26470 No -0.04378334357588 Locked
7881 20110429.012026.000 205865032624 2588374576.30720 No -0.0437903773875 Locked
7882 20110429.012027.000 205882532624 2588626983.71750 No -0.04379741175537 Locked
7883 20110429.012028.000 205900032624 2588879400.51220 No -0.04380444668049 Locked
7884 20110429.012029.000 205917532624 2589131826.69670 No -0.04381148216317 Locked
7885 20110429.012030.000 205935032624 2589384262.25010 No -0.04381851820217 Locked
7886 20110429.012031.000 205952532624 2589636707.18630 No -0.04382555479832 Locked
7887 20110429.012032.000 205970032624 2589889161.50830 No -0.0438325919518 Locked
7888 20110429.012033.000 205987532624 2590141625.22510 No -0.04383962966314 Locked
7889 20110429.012034.000 206005032624 2590394098.32390 No -0.04384666793157 Locked
7890 20110429.012035.000 206022532624 2590646580.81930 No -0.04385370675798 Locked
7891 20110429.012036.000 206040032624 2590899072.70070 No -0.04386074614171 Locked
7892 20110429.012037.000 206057532624 2591151573.96960 No -0.04386778608288 Locked
7893 20110429.012038.000 206075032624 2591404084.63030 No -0.04387482658173 Locked
7894 20110429.012039.000 206092532624 2591656604.69310 No -0.04388186763887 Locked
7895 20110429.012040.000 206110032624 2591909134.15450 No -0.0438889092541 Locked
7896 20110429.012041.000 206127532624 2592161673.02010 No -0.04389595142774 Locked
7897 20110429.012042.000 206145032624 2592414221.27690 No -0.04390299415903 Locked
7898 20110429.012043.000 206162532624 2592666778.94490 No -0.04391003744916 Locked
7899 20110429.012044.000 206180032624 2592919346.02240 No -0.04391708129802 Locked
7900 20110429.012045.000 206197532624 2593171922.52770 No -0.0439241257067 Locked
7901 20110429.012046.000 206215032624 2593424508.42630 No -0.04393117067314 Locked
7902 20110429.012047.000 206232532624 2593677103.74180 No -0.04393821619876 Locked
7903 20110429.012048.000 206250032624 2593929708.47900 No -0.04394526228384 Locked
7904 20110429.012049.000 206267532624 2594182322.61990 No -0.04395230892731 Locked
7905 20110429.012050.000 206285032624 2594434946.18280 No -0.04395935613025 Locked
7906 20110429.012051.000 206302532624 2594687579.17320 No -0.04396640389299 Locked
7907 20110429.012052.000 206320032624 2594940221.58930 No -0.04397345221543 Locked
7908 20110429.012053.000 206337532624 2595192873.43510 No -0.0439805010978 Locked
7909 20110429.012054.000 206355032624 2595445534.69980 No -0.04398755053946 Locked
7910 20110429.012055.000 206372532624 2595698205.40260 No -0.04399460054155 Locked
7911 20110429.012056.000 206390032624 2595950885.51310 No -0.04400165110227 Locked
7912 20110429.012057.000 206407532624 2596203575.07400 No -0.04400870222415 Locked
7913 20110429.012058.000 206425032624 2596456274.07910 No -0.04401575390683 Locked
7914 20110429.012059.000 206442532624 2596708982.50270 No -0.04402280614876 Locked
7915 20110429.012100.000 206460032624 2596961700.38810 No -0.04402985895254 Locked
7916 20110429.012101.000 206477532624 2597214427.69980 No -0.04403691231605 Locked
7917 20110429.012102.000 206495032624 2597467164.47280 No -0.04404396624137 Locked
7918 20110429.012103.000 206512532624 2597719910.66780 No -0.04405102072616 Locked
7919 20110429.012104.000 206530032624 2597972666.30650 No -0.04405807577172 Locked
7920 20110429.012105.000 206547532624 2598225431.41480 No -0.04406513137958 Locked
7921 20110429.012106.000 206565032624 2598478205.96690 No -0.04407218754821 Locked
7922 20110429.012107.000 206582532624 2598730989.98020 No -0.04407924427864 Locked
7923 20110429.012108.000 206600032624 2598983783.45520 No -0.0440863015709 Locked
7924 20110429.012109.000 206617532624 2599236586.37920 No -0.04409335942424 Locked
7925 20110429.012110.000 206635032624 2599489398.76850 No -0.04410041783963 Locked
7926 20110429.012111.000 206652532624 2599742220.60540 No -0.04410747681601 Locked
7927 20110429.012112.000 206670032624 2599995051.90430 No -0.04411453635424 Locked
7928 20110429.012113.000 206687532624 2600247892.66620 No -0.04412159645438 Locked
7929 20110429.012114.000 206705032624 2600500742.90710 No -0.04412865711739 Locked
7930 20110429.012115.000 206722532624 2600753602.60430 No -0.0441357183419 Locked
7931 20110429.012116.000 206740032624 2601006471.78920 No -0.04414278012979 Locked
7932 20110429.012117.000 206757532624 2601259350.44010 No -0.04414984247977 Locked
7933 20110429.012118.000 206775032624 2601512238.56740 No -0.04415690539245 Locked
7934 20110429.012119.000 206792532624 2601765136.16180 No -0.04416396886729 Locked
7935 20110429.012120.000 206810032624 2602018043.23940 No -0.04417103290523 Locked
7936 20110429.012121.000 206827532624 2602270959.80210 No -0.0441780975064 Locked
7937 20110429.012122.000 206845032624 2602523885.84040 No -0.04418516267023 Locked
7938 20110429.012123.000 206862532624 2602776821.38500 No -0.04419222839853 Locked
7939 20110429.012124.000 206880032624 2603029766.40250 No -0.04419929468934 Locked
7940 20110429.012125.000 206897532624 2603282720.90520 No -0.04420636154337 Locked
7941 20110429.012126.000 206915032624 2603535684.90040 No -0.04421342896106 Locked
7942 20110429.012127.000 206932532624 2603788658.39590 No -0.04422049694288 Locked
7943 20110429.012128.000 206950032624 2604041641.37700 No -0.04422756548795 Locked
7944 20110429.012129.000 206967532624 2604294633.85350 No -0.04423463459685 Locked
7945 20110429.012130.000 206985032624 2604547635.85020 No -0.04424170427106 Locked
7946 20110429.012131.000 207002532624 2604800647.34030 No -0.04424877450898 Locked
7947 20110429.012132.000 207020032624 2605053668.32960 No -0.04425584531096 Locked
7948 20110429.012133.000 207037532624 2605306698.82330 No -0.04426291667732 Locked
7949 20110429.012134.000 207055032624 2605559738.83670 No -0.04426998860894 Locked
7950 20110429.012135.000 207072532624 2605812788.33470 No -0.04427706110376 Locked
7951 20110429.012136.000 207090032624 2606065847.35710 No -0.04428413416414 Locked
7952 20110429.012137.000 207107532624 2606318915.89370 No -0.04429120778946 Locked
7953 20110429.012138.000 207125032624 2606571993.94700 No -0.04429828197988 Locked
7954 20110429.012139.000 207142532624 2606825081.51690 No -0.0443053567354 Locked
7955 20110429.012140.000 207160032624 2607078178.60550 No -0.04431243205613 Locked
7956 20110429.012141.000 207177532624 2607331285.21680 No -0.04431950794232 Locked
7957 20110429.012142.000 207195032624 2607584401.35480 No -0.0443265843942 Locked
7958 20110429.012143.000 207212532624 2607837527.01370 No -0.04433366141143 Locked
7959 20110429.012144.000 207230032624 2608090662.20810 No -0.04434073899487 Locked
7960 20110429.012145.000 207247532624 2608343806.92840 No -0.04434781714395 Locked
7961 20110429.012146.000 207265032624 2608596961.18630 No -0.04435489585938 Locked
7962 20110429.012147.000 207282532624 2608850124.98620 No -0.0443619751414 Locked
7963 20110429.012148.000 207300032624 2609103298.29510 No -0.04436905498807 Locked
7964 20110429.012149.000 207317532624 2609356481.16020 No -0.04437613540218 Locked
7965 20110429.012150.000 207335032624 2609609673.56250 No -0.04438321638261 Locked
7966 20110429.012151.000 207352532624 2609862875.51200 No -0.04439029792995 Locked
7967 20110429.012152.000 207370032624 2610116087.00380 No -0.0443973800439 Locked
7968 20110429.012153.000 207387532624 2610369308.03550 No -0.04440446272433 Locked
7969 20110429.012154.000 207405032624 2610622538.61250 No -0.04441154597156 Locked
7970 20110429.012155.000 207422532624 2610875778.74750 No -0.04441862978634 Locked
7971 20110429.012156.000 207440032624 2611129028.41670 No -0.04442571416725 Locked
7972 20110429.012157.000 207457532624 2611382287.66600 No -0.04443279911703 Locked
7973 20110429.012158.000 207475032624 2611635556.44750 No -0.04443988463283 Locked
7974 20110429.012159.000 207492532624 2611888834.80290 No -0.04444697071712 Locked
7975 20110429.012200.000 207510032624 2612142122.71680 No -0.04445405736899 Locked
7976 20110429.012201.000 207527532624 2612395420.19200 No -0.04446114458861 Locked
7977 20110429.012202.000 207545032624 2612648727.21580 No -0.04446823237522 Locked
7978 20110429.012203.000 207562532624 2612902043.80830 No -0.04447532073002 Locked
7979 20110429.012204.000 207580032624 2613155369.97640 No -0.04448240965341 Locked
7980 20110429.012205.000 207597532624 2613408705.71150 No -0.04448949914489 Locked
7981 20110429.012206.000 207615032624 2613662051.02910 No -0.04449658920538 Locked
7982 20110429.012207.000 207632532624 2613915405.90430 No -0.04450367983339 Locked
7983 20110429.012208.000 207650032624 2614168770.36740 No -0.04451077103073 Locked
7984 20110429.012209.000 207667532624 2614422144.38820 No -0.0445178627956 Locked
7985 20110429.012210.000 207685032624 2614675528.00060 No -0.04452495513001 Locked
7986 20110429.012211.000 207702532624 2614928921.20200 No -0.04453204803382 Locked
7987 20110429.012212.000 207720032624 2615182323.98830 No -0.04453914150677 Locked
7988 20110429.012213.000 207737532624 2615435736.35520 No -0.04454623554862 Locked
7989 20110429.012214.000 207755032624 2615689158.32050 No -0.04455333016042 Locked
7990 20110429.012215.000 207772532624 2615942589.86630 No -0.0445604253411 Locked
7991 20110429.012216.000 207790032624 2616196031.00430 No -0.04456752109137 Locked
7992 20110429.012217.000 207807532624 2616449481.74260 No -0.0445746174117 Locked
7993 20110429.012218.000 207825032624 2616702942.07790 No -0.04458171430189 Locked
7994 20110429.012219.000 207842532624 2616956412.01200 No -0.04458881176206 Locked
7995 20110429.012220.000 207860032624 2617209891.55660 No -0.0445959097929 Locked
7996 20110429.012221.000 207877532624 2617463380.69100 No -0.04460300839317 Locked
7997 20110429.012222.000 207895032624 2617716879.45720 No -0.04461010756538 Locked
7998 20110429.012223.000 207912532624 2617970387.80960 No -0.04461720730682 Locked
7999 20110429.012224.000 207930032624 2618223905.78250 No -0.04462430761951 Locked
8000 20110429.012225.000 207947532624 2618477433.36830 No -0.04463140850302 Locked
8001 20110429.012226.000 207965032624 2618730970.54240 No -0.04463850995588 Locked
8002 20110429.012227.000 207982532624 2618984517.34280 No -0.04464561198034 Locked
8003 20110429.012228.000 208000032624 2619238073.76720 No -0.04465271457627 Locked
8004 20110429.012229.000 208017532624 2619491639.80080 No -0.04465981774279 Locked
8005 20110429.012230.000 208035032624 2619745215.45470 No -0.04466692148057 Locked
8006 20110429.012231.000 208052532624 2619998800.72250 No -0.04467402578921 Locked
8007 20110429.012232.000 208070032624 2620252395.63190 No -0.04468113067037 Locked
8008 20110429.012233.000 208087532624 2620506000.17550 No -0.0446882361236 Locked
8009 20110429.012234.000 208105032624 2620759614.31730 No -0.04469534214677 Locked
8010 20110429.012235.000 208122532624 2621013238.10700 No -0.04470244874284 Locked
8011 20110429.012236.000 208140032624 2621266871.53650 No -0.0447095559113 Locked
8012 20110429.012237.000 208157532624 2621520514.58600 No -0.044716663651 Locked
8013 20110429.012238.000 208175032624 2621774167.27920 No -0.04472377196334 Locked
8014 20110429.012239.000 208192532624 2622027829.60870 No -0.04473088084788 Locked
8015 20110429.012240.000 208210032624 2622281501.58050 No -0.04473799030498 Locked
8016 20110429.012241.000 208227532624 2622535183.20780 No -0.04474510033542 Locked
8017 20110429.012242.000 208245032624 2622788874.48270 No -0.04475221093873 Locked
8018 20110429.012243.000 208262532624 2623042575.39600 No -0.04475932211436 Locked
8019 20110429.012244.000 208280032624 2623296285.95800 No -0.04476643386293 Locked
8020 20110429.012245.000 208297532624 2623550006.17610 No -0.04477354618487 Locked
8021 20110429.012246.000 208315032624 2623803736.04820 No -0.04478065908007 Locked
8022 20110429.012247.000 208332532624 2624057475.57420 No -0.04478777254851 Locked
8023 20110429.012248.000 208350032624 2624311224.75390 No -0.04479488659019 Locked
8024 20110429.012249.000 208367532624 2624564983.60190 No -0.04480200120596 Locked
8025 20110429.012250.000 208385032624 2624818752.12000 No -0.04480911639594 Locked
8026 20110429.012251.000 208402532624 2625072530.28970 No -0.04481623215903 Locked
8027 20110429.012252.000 208420032624 2625326318.11640 No -0.04482334849555 Locked
8028 20110429.012253.000 208437532624 2625580115.63110 No -0.04483046540735 Locked
8029 20110429.012254.000 208455032624 2625833922.81000 No -0.04483758289299 Locked
8030 20110429.012255.000 208472532624 2626087739.66640 No -0.04484470095329 Locked
8031 20110429.012256.000 208490032624 2626341566.18690 No -0.04485181958743 Locked
8032 20110429.012257.000 208507532624 2626595402.39240 No -0.04485893879667 Locked
8033 20110429.012258.000 208525032624 2626849248.28640 No -0.0448660585812 Locked
8034 20110429.012259.000 208542532624 2627103103.85550 No -0.04487317894024 Locked
8035 20110429.012300.000 208560032624 2627356969.12360 No -0.04488029987521 Locked
8036 20110429.012301.000 208577532624 2627610844.06140 No -0.04488742138436 Locked
8037 20110429.012302.000 208595032624 2627864728.68460 No -0.04489454346862 Locked
8038 20110429.012303.000 208612532624 2628118622.99540 No -0.04490166612813 Locked
8039 20110429.012304.000 208630032624 2628372526.99910 No -0.0449087893632 Locked
8040 20110429.012305.000 208647532624 2628626440.68860 No -0.04491591317341 Locked
8041 20110429.012306.000 208665032624 2628880364.08550 No -0.04492303756004 Locked
8042 20110429.012307.000 208682532624 2629134297.16200 No -0.04493016252144 Locked
8043 20110429.012308.000 208700032624 2629388239.95270 No -0.04493728805967 Locked
8044 20110429.012309.000 208717532624 2629642192.43450 No -0.04494441417335 Locked
8045 20110429.012310.000 208735032624 2629896154.62980 No -0.04495154086382 Locked
8046 20110429.012311.000 208752532624 2630150126.52850 No -0.04495866813047 Locked
8047 20110429.012312.000 208770032624 2630404108.13710 No -0.04496579597369 Locked
8048 20110429.012313.000 208787532624 2630658099.46270 No -0.04497292439391 Locked
8049 20110429.012314.000 208805032624 2630912100.50330 No -0.04498005339099 Locked
8050 20110429.012315.000 208822532624 2631166111.22800 No -0.04498718296312 Locked
8051 20110429.012316.000 208840032624 2631420131.70210 No -0.04499431311416 Locked
8052 20110429.012317.000 208857532624 2631674161.88120 No -0.04500144384149 Locked
8053 20110429.012318.000 208875032624 2631928201.77980 No -0.04500857514595 Locked
8054 20110429.012319.000 208892532624 2632182251.40470 No -0.04501570702795 Locked
8055 20110429.012320.000 208910032624 2632436310.74630 No -0.04502283948693 Locked
8056 20110429.012321.000 208927532624 2632690379.82160 No -0.0450299725239 Locked
8057 20110429.012322.000 208945032624 2632944458.62720 No -0.04503710613864 Locked
8058 20110429.012323.000 208962532624 2633198547.15730 No -0.04504424033083 Locked
8059 20110429.012324.000 208980032624 2633452645.42130 No -0.04505137510101 Locked
8060 20110429.012325.000 208997532624 2633706753.43300 No -0.04505851045 Locked
8061 20110429.012326.000 209015032624 2633960871.17870 No -0.045065646377 Locked
8062 20110429.012327.000 209032532624 2634214998.64820 No -0.04507278288139 Locked
8063 20110429.012328.000 209050032624 2634469135.87210 No -0.04507991996499 Locked
8064 20110429.012329.000 209067532624 2634723282.83790 No -0.04508705762707 Locked
8065 20110429.012330.000 209085032624 2634977439.53920 No -0.04509419586723 Locked
8066 20110429.012331.000 209102532624 2635231605.99750 No -0.04510133468676 Locked
8067 20110429.012332.000 209120032624 2635485782.21010 No -0.04510847408551 Locked
8068 20110429.012333.000 209137532624 2635739968.17440 No -0.0451156140633 Locked
8069 20110429.012334.000 209155032624 2635994163.88760 No -0.04512275461998 Locked
8070 20110429.012335.000 209172532624 2636248369.36490 No -0.04512989575644 Locked
8071 20110429.012336.000 209190032624 2636502584.59190 No -0.04513703747184 Locked
8072 20110429.012337.000 209207532624 2636756809.58960 No -0.04514417976743 Locked
8073 20110429.012338.000 209225032624 2637011044.33960 No -0.0451513226421 Locked
8074 20110429.012339.000 209242532624 2637265288.85900 No -0.04515846609687 Locked
8075 20110429.012340.000 209260032624 2637519543.15030 No -0.0451656101319 Locked
8076 20110429.012341.000 209277532624 2637773807.21290 No -0.04517275474714 Locked
8077 20110429.012342.000 209295032624 2638028081.04690 No -0.0451798999426 Locked
8078 20110429.012343.000 209312532624 2638282364.63260 No -0.04518704571712 Locked
8079 20110429.012344.000 209330032624 2638536658.01590 No -0.04519419207342 Locked
8080 20110429.012345.000 209347532624 2638790961.16910 No -0.04520133900984 Locked
8081 20110429.012346.000 209365032624 2639045274.11260 No -0.04520848652762 Locked
8082 20110429.012347.000 209382532624 2639299596.83340 No -0.04521563462596 Locked
8083 20110429.012348.000 209400032624 2639553929.34020 No -0.0452227833054 Locked
8084 20110429.012349.000 209417532624 2639808271.62610 No -0.04522993256551 Locked
8085 20110429.012350.000 209435032624 2640062623.69450 No -0.04523708240651 Locked
8086 20110429.012351.000 209452532624 2640316985.56900 No -0.04524423282979 Locked
8087 20110429.012352.000 209470032624 2640571357.23660 No -0.04525138383458 Locked
8088 20110429.012353.000 209487532624 2640825738.68570 No -0.04525853542019 Locked
8089 20110429.012354.000 209505032624 2641080129.93060 No -0.04526568758747 Locked
8090 20110429.012355.000 209522532624 2641334530.97280 No -0.04527284033651 Locked
8091 20110429.012356.000 209540032624 2641588941.82970 No -0.04527999366835 Locked
8092 20110429.012357.000 209557532624 2641843362.47640 No -0.0452871475815 Locked
8093 20110429.012358.000 209575032624 2642097792.93750 No -0.04529430207743 Locked
8094 20110429.012359.000 209592532624 2642352233.20250 No -0.04530145715551 Locked
8095 20110429.012400.000 209610032624 2642606683.26620 No -0.04530861281543 Locked
8096 20110429.012401.000 209627532624 2642861143.14210 No -0.045315769058 Locked
8097 20110429.012402.000 209645032624 2643115612.83420 No -0.04532292588345 Locked
8098 20110429.012403.000 209662532624 2643370092.33370 No -0.04533008329126 Locked
8099 20110429.012404.000 209680032624 2643624581.66130 No -0.04533724128266 Locked
8100 20110429.012405.000 209697532624 2643879080.81410 No -0.04534439985748 Locked
8101 20110429.012406.000 209715032624 2644133589.77730 No -0.04535155901483 Locked
8102 20110429.012407.000 209732532624 2644388108.55790 No -0.04535871875514 Locked
8103 20110429.012408.000 209750032624 2644642637.16790 No -0.04536587907911 Locked
8104 20110429.012409.000 209767532624 2644897175.59820 No -0.04537303998621 Locked
8105 20110429.012410.000 209785032624 2645151723.87550 No -0.04538020147803 Locked
8106 20110429.012411.000 209802532624 2645406281.99400 No -0.04538736355421 Locked
8107 20110429.012412.000 209820032624 2645660849.92710 No -0.04539452621317 Locked
8108 20110429.012413.000 209837532624 2645915427.71290 No -0.04540168945719 Locked
8109 20110429.012414.000 209855032624 2646170015.33120 No -0.04540885328505 Locked
8110 20110429.012415.000 209872532624 2646424612.79450 No -0.04541601769751 Locked
8111 20110429.012416.000 209890032624 2646679220.10410 No -0.04542318269464 Locked
8112 20110429.012417.000 209907532624 2646933837.25200 No -0.04543034827597 Locked
8113 20110429.012418.000 209925032624 2647188464.24130 No -0.04543751444167 Locked
8114 20110429.012419.000 209942532624 2647443101.09790 No -0.04544468119329 Locked
8115 20110429.012420.000 209960032624 2647697747.79170 No -0.04545184852904 Locked
8116 20110429.012421.000 209977532624 2647952404.35820 No -0.04545901645103 Locked
8117 20110429.012422.000 209995032624 2648207070.76360 No -0.04546618495725 Locked
8118 20110429.012423.000 210012532624 2648461747.03530 No -0.04547335404932 Locked
8119 20110429.012424.000 210030032624 2648716433.16770 No -0.04548052372692 Locked
8120 20110429.012425.000 210047532624 2648971129.15450 No -0.04548769398967 Locked
8121 20110429.012426.000 210065032624 2649225835.01710 No -0.04549486483884 Locked
8122 20110429.012427.000 210082532624 2649480550.73110 No -0.04550203627299 Locked
8123 20110429.012428.000 210100032624 2649735276.32320 No -0.04550920829369 Locked
8124 20110429.012429.000 210117532624 2649990011.78780 No -0.04551638090062 Locked
8125 20110429.012430.000 210135032624 2650244757.12190 No -0.0455235540936 Locked
8126 20110429.012431.000 210152532624 2650499512.32480 No -0.04553072787258 Locked
8127 20110429.012432.000 210170032624 2650754277.41160 No -0.04553790223846 Locked
8128 20110429.012433.000 210187532624 2651009052.37640 No -0.0455450771909 Locked
8129 20110429.012434.000 210205032624 2651263837.21600 No -0.0455522527297 Locked
8130 20110429.012435.000 210222532624 2651518631.95020 No -0.04555942885604 Locked
8131 20110429.012436.000 210240032624 2651773436.56540 No -0.0455666055691 Locked
8132 20110429.012437.000 210257532624 2652028251.07200 No -0.04557378286952 Locked
8133 20110429.012438.000 210275032624 2652283075.46490 No -0.04558096075698 Locked
8134 20110429.012439.000 210292532624 2652537909.75690 No -0.04558813923224 Locked
8135 20110429.012440.000 210310032624 2652792753.93380 No -0.04559531829447 Locked
8136 20110429.012441.000 210327532624 2653047608.01930 No -0.04560249794507 Locked
8137 20110429.012442.000 210345032624 2653302471.99570 No -0.04560967818298 Locked
8138 20110429.012443.000 210362532624 2653557345.85680 No -0.04561685900785 Locked
8139 20110429.012444.000 210380032624 2653812229.64850 No -0.04562404042239 Locked
8140 20110429.012445.000 210397532624 2654067123.32410 No -0.04563122242383 Locked
8141 20110429.012446.000 210415032624 2654322026.92490 No -0.04563840501463 Locked
8142 20110429.012447.000 210432532624 2654576940.43140 No -0.04564558819362 Locked
8143 20110429.012448.000 210450032624 2654831863.85010 No -0.0456527719612 Locked
8144 20110429.012449.000 210467532624 2655086797.17890 No -0.04565995631724 Locked
8145 20110429.012450.000 210485032624 2655341740.41990 No -0.04566714126186 Locked
8146 20110429.012451.000 210502532624 2655596693.58320 No -0.04567432679566 Locked
8147 20110429.012452.000 210520032624 2655851656.64970 No -0.04568151291751 Locked
8148 20110429.012453.000 210537532624 2656106629.64740 No -0.04568869962907 Locked
8149 20110429.012454.000 210555032624 2656361612.57190 No -0.04569588693008 Locked
8150 20110429.012455.000 210572532624 2656616605.43800 No -0.04570307482142 Locked
8151 20110429.012456.000 210590032624 2656871608.21930 No -0.04571026330152 Locked
8152 20110429.012457.000 210607532624 2657126620.93280 No -0.04571745237139 Locked
8153 20110429.012458.000 210625032624 2657381643.59280 No -0.04572464203189 Locked
8154 20110429.012459.000 210642532624 2657636676.17220 No -0.04573183228139 Locked
8155 20110429.012500.000 210660032624 2657891718.70680 No -0.04573902312203 Locked
8156 20110429.012501.000 210677532624 2658146771.15570 No -0.04574621455137 Locked
8157 20110429.012502.000 210695032624 2658401833.56380 No -0.04575340657209 Locked
8158 20110429.012503.000 210712532624 2658656905.91820 No -0.04576059918342 Locked
8159 20110429.012504.000 210730032624 2658911988.21560 No -0.04576779238516 Locked
8160 20110429.012505.000 210747532624 2659167080.45530 No -0.04577498617727 Locked
8161 20110429.012506.000 210765032624 2659422182.65080 No -0.04578218056055 Locked
8162 20110429.012507.000 210782532624 2659677294.79650 No -0.04578937553467 Locked
8163 20110429.012508.000 210800032624 2659932416.90940 No -0.04579657110064 Locked
8164 20110429.012509.000 210817532624 2660187548.97390 No -0.04580376725754 Locked
8165 20110429.012510.000 210835032624 2660442690.98600 No -0.04581096400511 Locked
8166 20110429.012511.000 210852532624 2660697842.97460 No -0.04581816134509 Locked
8167 20110429.012512.000 210870032624 2660953004.91510 No -0.04582535927601 Locked
8168 20110429.012513.000 210887532624 2661208176.82290 No -0.04583255779878 Locked
8169 20110429.012514.000 210905032624 2661463358.70030 No -0.04583975691355 Locked
8170 20110429.012515.000 210922532624 2661718550.55340 No -0.04584695662067 Locked
8171 20110429.012516.000 210940032624 2661973752.37600 No -0.04585415691977 Locked
8172 20110429.012517.000 210957532624 2662228964.17090 No -0.04586135781103 Locked
8173 20110429.012518.000 210975032624 2662484185.94430 No -0.04586855929481 Locked
8174 20110429.012519.000 210992532624 2662739417.69480 No -0.04587576137102 Locked
8175 20110429.012520.000 211010032624 2662994659.43480 No -0.0458829640404 Locked
8176 20110429.012521.000 211027532624 2663249911.15060 No -0.04589016730215 Locked
8177 20110429.012522.000 211045032624 2663505172.83870 No -0.04589737115605 Locked
8178 20110429.012523.000 211062532624 2663760444.53570 No -0.04590457560427 Locked
8179 20110429.012524.000 211080032624 2664015726.21910 No -0.04591178064548 Locked
8180 20110429.012525.000 211097532624 2664271017.89820 No -0.04591898628023 Locked
8181 20110429.012526.000 211115032624 2664526319.57330 No -0.04592619250854 Locked
8182 20110429.012527.000 211132532624 2664781631.23480 No -0.04593339932984 Locked
8183 20110429.012528.000 211150032624 2665036952.89850 No -0.04594060674507 Locked
8184 20110429.012529.000 211167532624 2665292284.56670 No -0.04594781475436 Locked
8185 20110429.012530.000 211185032624 2665547626.23120 No -0.04595502335723 Locked
8186 20110429.012531.000 211202532624 2665802977.89730 No -0.04596223255399 Locked
8187 20110429.012532.000 211220032624 2666058339.55390 No -0.04596944234398 Locked
8188 20110429.012533.000 211237532624 2666313711.24700 No -0.04597665272993 Locked
8189 20110429.012534.000 211255032624 2666569092.95550 No -0.0459838637106 Locked
8190 20110429.012535.000 211272532624 2666824484.67180 No -0.04599107528553 Locked
8191 20110429.012536.000 211290032624 2667079886.40340 No -0.04599828745516 Locked
8192 20110429.012537.000 211307532624 2667335298.16030 No -0.04600550022009 Locked
8193 20110429.012538.000 211325032624 2667590719.93940 No -0.04601271358013 Locked
8194 20110429.012539.000 211342532624 2667846151.72720 No -0.04601992753449 Locked
8195 20110429.012540.000 211360032624 2668101593.54750 No -0.04602714208457 Locked
8196 20110429.012541.000 211377532624 2668357045.40180 No -0.04603435723047 Locked
8197 20110429.012542.000 211395032624 2668612507.26440 No -0.04604157297066 Locked
8198 20110429.012543.000 211412532624 2668867979.16730 No -0.04604878930704 Locked
8199 20110429.012544.000 211430032624 2669123461.09830 No -0.04605600623888 Locked
8200 20110429.012545.000 211447532624 2669378953.07560 No -0.04606322376727 Locked
8201 20110429.012546.000 211465032624 2669634455.09390 No -0.04607044189189 Locked
8202 20110429.012547.000 211482532624 2669889967.15820 No -0.04607766061304 Locked
8203 20110429.012548.000 211500032624 2670145489.25940 No -0.04608487993018 Locked
8204 20110429.012549.000 211517532624 2670401021.39990 No -0.04609209984344 Locked
8205 20110429.012550.000 211535032624 2670656563.60040 No -0.04609932035407 Locked
8206 20110429.012551.000 211552532624 2670912115.83980 No -0.0461065414608 Locked
8207 20110429.012552.000 211570032624 2671167678.12700 No -0.04611376316417 Locked
8208 20110429.012553.000 211587532624 2671423250.47070 No -0.04612098546469 Locked
8209 20110429.012554.000 211605032624 2671678832.87750 No -0.04612820836275 Locked
8210 20110429.012555.000 211622532624 2671934425.34340 No -0.04613543185812 Locked
8211 20110429.012556.000 211640032624 2672190027.86310 No -0.04614265595048 Locked
8212 20110429.012557.000 211657532624 2672445640.43390 No -0.04614988063966 Locked
8213 20110429.012558.000 211675032624 2672701263.08190 No -0.04615710592723 Locked
8214 20110429.012559.000 211692532624 2672956895.80800 No -0.04616433181324 Locked
8215 20110429.012600.000 211710032624 2673212538.58740 No -0.0461715582962 Locked
8216 20110429.012601.000 211727532624 2673468191.45550 No -0.04617878537823 Locked
8217 20110429.012602.000 211745032624 2673723854.39630 No -0.04618601305838 Locked
8218 20110429.012603.000 211762532624 2673979527.41630 No -0.04619324133702 Locked
8219 20110429.012604.000 211780032624 2674235210.51350 No -0.04620047021404 Locked
8220 20110429.012605.000 211797532624 2674490903.68510 No -0.04620769968928 Locked
8221 20110429.012606.000 211815032624 2674746606.94040 No -0.04621492976328 Locked
8222 20110429.012607.000 211832532624 2675002320.28170 No -0.04622216043619 Locked
8223 20110429.012608.000 211850032624 2675258043.70040 No -0.04622939170749 Locked
8224 20110429.012609.000 211867532624 2675513777.21250 No -0.04623662357813 Locked
8225 20110429.012610.000 211885032624 2675769520.84260 No -0.04624385604957 Locked
8226 20110429.012611.000 211902532624 2676025274.54490 No -0.0462510891191 Locked
8227 20110429.012612.000 211920032624 2676281038.34470 No -0.04625832278822 Locked
8228 20110429.012613.000 211937532624 2676536812.24740 No -0.04626555705724 Locked
8229 20110429.012614.000 211955032624 2676792596.23730 No -0.04627279192523 Locked
8230 20110429.012615.000 211972532624 2677048390.33040 No -0.04628002739315 Locked
8231 20110429.012616.000 211990032624 2677304194.52770 No -0.04628726346106 Locked
8232 20110429.012617.000 212007532624 2677560008.83980 No -0.04629450012957 Locked
8233 20110429.012618.000 212025032624 2677815833.26540 No -0.04630173739863 Locked
8234 20110429.012619.000 212042532624 2678071667.80110 No -0.04630897526802 Locked
8235 20110429.012620.000 212060032624 2678327512.44150 No -0.04631621373742 Locked
8236 20110429.012621.000 212077532624 2678583367.19220 No -0.04632345280717 Locked
8237 20110429.012622.000 212095032624 2678839232.06950 No -0.04633069247823 Locked
8238 20110429.012623.000 212112532624 2679095107.06540 No -0.04633793275013 Locked
8239 20110429.012624.000 212130032624 2679350992.18710 No -0.04634517362329 Locked
8240 20110429.012625.000 212147532624 2679606887.44430 No -0.0463524150983 Locked
8241 20110429.012626.000 212165032624 2679862792.81450 No -0.04635965717382 Locked
8242 20110429.012627.000 212182532624 2680118708.32140 No -0.04636689985125 Locked
8243 20110429.012628.000 212200032624 2680374633.95490 No -0.04637414312999 Locked
8244 20110429.012629.000 212217532624 2680630569.71440 No -0.04638138701001 Locked
8245 20110429.012630.000 212235032624 2680886515.63120 No -0.04638863149317 Locked
8246 20110429.012631.000 212252532624 2681142471.66460 No -0.04639587657705 Locked
8247 20110429.012632.000 212270032624 2681398437.84640 No -0.04640312226354 Locked
8248 20110429.012633.000 212287532624 2681654414.16400 No -0.04641036855189 Locked
8249 20110429.012634.000 212305032624 2681910400.63990 No -0.04641761544343 Locked
8250 20110429.012635.000 212322532624 2682166397.24320 No -0.04642486293634 Locked
8251 20110429.012636.000 212340032624 2682422404.01100 No -0.04643211103281 Locked
8252 20110429.012637.000 212357532624 2682678420.92660 No -0.04643935973185 Locked
8253 20110429.012638.000 212375032624 2682934448.00760 No -0.04644660903451 Locked
8254 20110429.012639.000 212392532624 2683190485.22950 No -0.04645385893933 Locked
8255 20110429.012640.000 212410032624 2683446532.60830 No -0.04646110944727 Locked
8256 20110429.012641.000 212427532624 2683702590.16180 No -0.04646836055938 Locked
8257 20110429.012642.000 212445032624 2683958657.88250 No -0.04647561227521 Locked
8258 20110429.012643.000 212462532624 2684214735.76760 No -0.0464828645946 Locked
8259 20110429.012644.000 212480032624 2684470823.79990 No -0.04649011751653 Locked
8260 20110429.012645.000 212497532624 2684726922.01680 No -0.04649737104321 Locked
8261 20110429.012646.000 212515032624 2684983030.39610 No -0.04650462517334 Locked
8262 20110429.012647.000 212532532624 2685239148.94200 No -0.04651187990715 Locked
8263 20110429.012648.000 212550032624 2685495277.68790 No -0.04651913524664 Locked
8264 20110429.012649.000 212567532624 2685751416.59990 No -0.04652639118979 Locked
8265 20110429.012650.000 212585032624 2686007565.70030 No -0.04653364773792 Locked
8266 20110429.012651.000 212602532624 2686263724.96780 No -0.04654090488977 Locked
8267 20110429.012652.000 212620032624 2686519894.40420 No -0.04654816264544 Locked
8268 20110429.012653.000 212637532624 2686776074.06630 No -0.04655542100832 Locked
8269 20110429.012654.000 212655032624 2687032263.89710 No -0.046562679975 Locked
8270 20110429.012655.000 212672532624 2687288463.93710 No -0.04656993954791 Locked
8271 20110429.012656.000 212690032624 2687544674.15810 No -0.04657719972536 Locked
8272 20110429.012657.000 212707532624 2687800894.58730 No -0.04658446050897 Locked
8273 20110429.012658.000 212725032624 2688057125.19690 No -0.04659172189708 Locked
8274 20110429.012659.000 212742532624 2688313366.01860 No -0.04659898389159 Locked
8275 20110429.012700.000 212760032624 2688569617.03750 No -0.04660624649161 Locked
8276 20110429.012701.000 212777532624 2688825878.27080 No -0.04661350969815 Locked
8277 20110429.012702.000 212795032624 2689082149.70660 No -0.04662077351052 Locked
8278 20110429.012703.000 212812532624 2689338431.36020 No -0.04662803792961 Locked
8279 20110429.012704.000 212830032624 2689594723.21550 No -0.04663530295448 Locked
8280 20110429.012705.000 212847532624 2689851025.28460 No -0.04664256858583 Locked
8281 20110429.012706.000 212865032624 2690107337.58180 No -0.04664983482453 Locked
8282 20110429.012707.000 212882532624 2690363660.10210 No -0.04665710167028 Locked
8283 20110429.012708.000 212900032624 2690619992.84380 No -0.04666436912296 Locked
8284 20110429.012709.000 212917532624 2690876335.80760 No -0.04667163718263 Locked
8285 20110429.012710.000 212935032624 2691132688.98700 No -0.0466789058489 Locked
8286 20110429.012711.000 212952532624 2691389052.39290 No -0.04668617512242 Locked
8287 20110429.012712.000 212970032624 2691645426.03740 No -0.0466934450039 Locked
8288 20110429.012713.000 212987532624 2691901809.91930 No -0.04670071549328 Locked
8289 20110429.012714.000 213005032624 2692158204.03550 No -0.04670798659036 Locked
8290 20110429.012715.000 213022532624 2692414608.39110 No -0.04671525829545 Locked
8291 20110429.012716.000 213040032624 2692671022.97930 No -0.04672253060816 Locked
8292 20110429.012717.000 213057532624 2692927447.81690 No -0.04672980352946 Locked
8293 20110429.012718.000 213075032624 2693183882.89090 No -0.04673707705861 Locked
8294 20110429.012719.000 213092532624 2693440328.21460 No -0.04674435119638 Locked
8295 20110429.012720.000 213110032624 2693696783.77770 No -0.04675162594215 Locked
8296 20110429.012721.000 213127532624 2693953249.60100 No -0.04675890129718 Locked
8297 20110429.012722.000 213145032624 2694209725.68840 No -0.04676617726168 Locked
8298 20110429.012723.000 213162532624 2694466212.02570 No -0.04677345383482 Locked
8299 20110429.012724.000 213180032624 2694722708.60930 No -0.04678073101638 Locked
8300 20110429.012725.000 213197532624 2694979215.45500 No -0.04678800880731 Locked
8301 20110429.012726.000 213215032624 2695235732.56990 No -0.04679528720801 Locked
8302 20110429.012727.000 213232532624 2695492259.96350 No -0.04680256621906 Locked
8303 20110429.012728.000 213250032624 2695748797.61810 No -0.0468098458394 Locked
8304 20110429.012729.000 213267532624 2696005345.53040 No -0.04681712606884 Locked
8305 20110429.012730.000 213285032624 2696261903.71720 No -0.04682440690838 Locked
8306 20110429.012731.000 213302532624 2696518472.19120 No -0.04683168835877 Locked
8307 20110429.012732.000 213320032624 2696775050.93290 No -0.04683897041885 Locked
8308 20110429.012733.000 213337532624 2697031639.95110 No -0.04684625308915 Locked
8309 20110429.012734.000 213355032624 2697288239.24330 No -0.04685353636951 Locked
8310 20110429.012735.000 213372532624 2697544848.84930 No -0.0468608202623 Locked
8311 20110429.012736.000 213390032624 2697801468.72020 No -0.04686810476462 Locked
8312 20110429.012737.000 213407532624 2698058098.87210 No -0.04687538987742 Locked
8313 20110429.012738.000 213425032624 2698314739.32170 No -0.04688267560169 Locked
8314 20110429.012739.000 213442532624 2698571390.06700 No -0.04688996193732 Locked
8315 20110429.012740.000 213460032624 2698828051.10300 No -0.04689724888401 Locked
8316 20110429.012741.000 213477532624 2699084722.44360 No -0.04690453644258 Locked
8317 20110429.012742.000 213495032624 2699341404.08880 No -0.04691182461304 Locked
8318 20110429.012743.000 213512532624 2699598096.02910 No -0.04691911339481 Locked
8319 20110429.012744.000 213530032624 2699854798.27070 No -0.04692640278827 Locked
8320 20110429.012745.000 213547532624 2700111510.82160 No -0.0469336927939 Locked
8321 20110429.012746.000 213565032624 2700368233.66170 No -0.04694098341049 Locked
8322 20110429.012747.000 213582532624 2700624966.82110 No -0.04694827463984 Locked
8323 20110429.012748.000 213600032624 2700881710.29780 No -0.04695556648183 Locked
8324 20110429.012749.000 213617532624 2701138464.09370 No -0.04696285893657 Locked
8325 20110429.012750.000 213635032624 2701395228.20000 No -0.04697015200353 Locked
8326 20110429.012751.000 213652532624 2701652002.63880 No -0.04697744568404 Locked
8327 20110429.012752.000 213670032624 2701908787.40390 No -0.04698473997772 Locked
8328 20110429.012753.000 213687532624 2702165582.49370 No -0.04699203488448 Locked
8329 20110429.012754.000 213705032624 2702422387.89560 No -0.04699933040356 Locked
8330 20110429.012755.000 213722532624 2702679203.64640 No -0.04700662653716 Locked
8331 20110429.012756.000 213740032624 2702936029.72150 No -0.04701392328381 Locked
8332 20110429.012757.000 213757532624 2703192866.13900 No -0.04702122064459 Locked
8333 20110429.012758.000 213775032624 2703449712.87930 No -0.04702851861834 Locked
8334 20110429.012759.000 213792532624 2703706569.96390 No -0.04703581720632 Locked
8335 20110429.012800.000 213810032624 2703963437.39260 No -0.04704311640854 Locked
8336 20110429.012801.000 213827532624 2704220315.18000 No -0.04705041622585 Locked
8337 20110429.012802.000 213845032624 2704477203.30350 No -0.04705771665691 Locked
8338 20110429.012803.000 213862532624 2704734101.74970 No -0.04706501770093 Locked
8339 20110429.012804.000 213880032624 2704991010.57870 No -0.04707231936148 Locked
8340 20110429.012805.000 213897532624 2705247929.75120 No -0.04707962163623 Locked
8341 20110429.012806.000 213915032624 2705504859.27440 No -0.04708692452559 Locked
8342 20110429.012807.000 213932532624 2705761799.14960 No -0.04709422802965 Locked
8343 20110429.012808.000 213950032624 2706018749.38330 No -0.0471015321488 Locked
8344 20110429.012809.000 213967532624 2706275709.97110 No -0.04710883688277 Locked
8345 20110429.012810.000 213985032624 2706532680.93450 No -0.04711614223284 Locked
8346 20110429.012811.000 214002532624 2706789662.24900 No -0.04712344819755 Locked
8347 20110429.012812.000 214020032624 2707046653.93780 No -0.04713075477829 Locked
8348 20110429.012813.000 214037532624 2707303656.00280 No -0.04713806197516 Locked
8349 20110429.012814.000 214055032624 2707560668.44450 No -0.04714536978819 Locked
8350 20110429.012815.000 214072532624 2707817691.27040 No -0.04715267821784 Locked
8351 20110429.012816.000 214090032624 2708074724.46780 No -0.04715998726334 Locked
8352 20110429.012817.000 214107532624 2708331768.04560 No -0.04716729692523 Locked
8353 20110429.012818.000 214125032624 2708588822.00340 No -0.04717460720348 Locked
8354 20110429.012819.000 214142532624 2708845886.34630 No -0.04718191809839 Locked
8355 20110429.012820.000 214160032624 2709102961.07100 No -0.04718922960977 Locked
8356 20110429.012821.000 214177532624 2709360046.19450 No -0.04719654173862 Locked
8357 20110429.012822.000 214195032624 2709617141.70460 No -0.04720385448423 Locked
8358 20110429.012823.000 214212532624 2709874247.60990 No -0.0472111678471 Locked
8359 20110429.012824.000 214230032624 2710131363.90270 No -0.04721848182678 Locked
8360 20110429.012825.000 214247532624 2710388490.60410 No -0.04722579642452 Locked
8361 20110429.012826.000 214265032624 2710645627.69130 No -0.04723311163896 Locked
8362 20110429.012827.000 214282532624 2710902775.20400 No -0.04724042747246 Locked
8363 20110429.012828.000 214300032624 2711159933.11180 No -0.04724774392323 Locked
8364 20110429.012829.000 214317532624 2711417101.42370 No -0.04725506099178 Locked
8365 20110429.012830.000 214335032624 2711674280.14600 No -0.0472623786785 Locked
8366 20110429.012831.000 214352532624 2711931469.27500 No -0.04726969698317 Locked
8367 20110429.012832.000 214370032624 2712188668.83140 No -0.04727701590701 Locked
8368 20110429.012833.000 214387532624 2712445878.79540 No -0.04728433544885 Locked
8369 20110429.012834.000 214405032624 2712703099.17510 No -0.04729165560917 Locked
8370 20110429.012835.000 214422532624 2712960329.99270 No -0.04729897638929 Locked
8371 20110429.012836.000 214440032624 2713217571.22990 No -0.04730629778812 Locked
8372 20110429.012837.000 214457532624 2713474822.90500 No -0.04731361980676 Locked
8373 20110429.012838.000 214475032624 2713732085.01100 No -0.04732094244477 Locked
8374 20110429.012839.000 214492532624 2713989357.54520 No -0.04732826570201 Locked
8375 20110429.012840.000 214510032624 2714246640.50660 No -0.04733558957841 Locked
8376 20110429.012841.000 214527532624 2714503933.91960 No -0.04734291407542 Locked
8377 20110429.012842.000 214545032624 2714761237.76500 No -0.04735023919191 Locked
8378 20110429.012843.000 214562532624 2715018552.04770 No -0.04735756492816 Locked
8379 20110429.012844.000 214580032624 2715275876.78980 No -0.04736489128548 Locked
8380 20110429.012845.000 214597532624 2715533211.97190 No -0.04737221826273 Locked
8381 20110429.012846.000 214615032624 2715790557.58910 No -0.04737954585961 Locked
8382 20110429.012847.000 214632532624 2716047913.66330 No -0.04738687407743 Locked
8383 20110429.012848.000 214650032624 2716305280.19520 No -0.04739420291622 Locked
8384 20110429.012849.000 214667532624 2716562657.17130 No -0.04740153237518 Locked
8385 20110429.012850.000 214685032624 2716820044.61480 No -0.04740886245569 Locked
8386 20110429.012851.000 214702532624 2717077442.52190 No -0.04741619315753 Locked
8387 20110429.012852.000 214720032624 2717334850.88020 No -0.04742352447995 Locked
8388 20110429.012853.000 214737532624 2717592269.70160 No -0.04743085642367 Locked
8389 20110429.012854.000 214755032624 2717849698.99670 No -0.04743818898932 Locked
8390 20110429.012855.000 214772532624 2718107138.76450 No -0.04744552217683 Locked
8391 20110429.012856.000 214790032624 2718364588.98880 No -0.04745285598524 Locked
8392 20110429.012857.000 214807532624 2718622049.69230 No -0.04746019041591 Locked
8393 20110429.012858.000 214825032624 2718879520.88180 No -0.04746752546923 Locked
8394 20110429.012859.000 214842532624 2719137002.54100 No -0.04747486114424 Locked
8395 20110429.012900.000 214860032624 2719394494.67920 No -0.04748219744148 Locked
8396 20110429.012901.000 214877532624 2719651997.30730 No -0.04748953436162 Locked
8397 20110429.012902.000 214895032624 2719909510.40830 No -0.04749687190363 Locked
8398 20110429.012903.000 214912532624 2720167034.02920 No -0.04750421007031 Locked
8399 20110429.012904.000 214930032624 2720424568.12500 No -0.04751154885898 Locked
8400 20110429.012905.000 214947532624 2720682112.72070 No -0.04751888827114 Locked
8401 20110429.012906.000 214965032624 2720939667.80010 No -0.04752622830581 Locked
8402 20110429.012907.000 214982532624 2721197233.38970 No -0.04753356896458 Locked
8403 20110429.012908.000 215000032624 2721454809.46400 No -0.04754091024592 Locked
8404 20110429.012909.000 215017532624 2721712396.04860 No -0.04754825215136 Locked
8405 20110429.012910.000 215035032624 2721969993.15420 No -0.04755559468154 Locked
8406 20110429.012911.000 215052532624 2722227600.75560 No -0.04756293783495 Locked
8407 20110429.012912.000 215070032624 2722485218.86680 No -0.04757028161243 Locked
8408 20110429.012913.000 215087532624 2722742847.48380 No -0.04757762601374 Locked
8409 20110429.012914.000 215105032624 2723000486.61940 No -0.04758497103964 Locked
8410 20110429.012915.000 215122532624 2723258136.28510 No -0.04759231669081 Locked
8411 20110429.012916.000 215140032624 2723515796.46240 No -0.04759966296616 Locked
8412 20110429.012917.000 215157532624 2723773467.16140 No -0.04760700986629 Locked
8413 20110429.012918.000 215175032624 2724031148.38510 No -0.04761435739137 Locked
8414 20110429.012919.000 215192532624 2724288840.11870 No -0.04762170554052 Locked
8415 20110429.012920.000 215210032624 2724546542.39230 No -0.04762905431553 Locked
8416 20110429.012921.000 215227532624 2724804255.20690 No -0.04763640371647 Locked
8417 20110429.012922.000 215245032624 2725061978.54320 No -0.04764375374218 Locked
8418 20110429.012923.000 215262532624 2725319712.41200 No -0.0476511043933 Locked
8419 20110429.012924.000 215280032624 2725577456.82390 No -0.04765845567047 Locked
8420 20110429.012925.000 215297532624 2725835211.77840 No -0.04766580757366 Locked
8421 20110429.012926.000 215315032624 2726092977.26930 No -0.0476731601025 Locked
8422 20110429.012927.000 215332532624 2726350753.30900 No -0.04768051325772 Locked
8423 20110429.012928.000 215350032624 2726608539.90640 No -0.04768786703985 Locked
8424 20110429.012929.000 215367532624 2726866337.04480 No -0.0476952214479 Locked
8425 20110429.012930.000 215385032624 2727124144.72630 No -0.047702576482 Locked
8426 20110429.012931.000 215402532624 2727381962.97820 No -0.04770993214376 Locked
8427 20110429.012932.000 215420032624 2727639791.77790 No -0.04771728843185 Locked
8428 20110429.012933.000 215437532624 2727897631.13290 No -0.04772464534671 Locked
8429 20110429.012934.000 215455032624 2728155481.05590 No -0.0477320028891 Locked
8430 20110429.012935.000 215472532624 2728413341.54440 No -0.04773936105885 Locked
8431 20110429.012936.000 215490032624 2728671212.61770 No -0.04774671985714 Locked
8432 20110429.012937.000 215507532624 2728929094.25220 No -0.04775407928254 Locked
8433 20110429.012938.000 215525032624 2729186986.46290 No -0.04776143933595 Locked
8434 20110429.012939.000 215542532624 2729444889.24870 No -0.04776880001731 Locked
8435 20110429.012940.000 215560032624 2729702802.60180 No -0.04777616132615 Locked
8436 20110429.012941.000 215577532624 2729960726.54740 No -0.04778352326397 Locked
8437 20110429.012942.000 215595032624 2730218661.06560 No -0.04779088582959 Locked
8438 20110429.012943.000 215612532624 2730476606.17820 No -0.0477982490243 Locked
8439 20110429.012944.000 215630032624 2730734561.86290 No -0.04780561284677 Locked
8440 20110429.012945.000 215647532624 2730992528.14330 No -0.04781297729842 Locked
8441 20110429.012946.000 215665032624 2731250505.00480 No -0.04782034237837 Locked
8442 20110429.012947.000 215682532624 2731508492.46480 No -0.04782770808765 Locked
8443 20110429.012948.000 215700032624 2731766490.52170 No -0.04783507442617 Locked
8444 20110429.012949.000 215717532624 2732024499.16460 No -0.04784244139329 Locked
8445 20110429.012950.000 215735032624 2732282518.41270 No -0.04784980899014 Locked
8446 20110429.012951.000 215752532624 2732540548.27100 No -0.04785717721702 Locked
8447 20110429.012952.000 215770032624 2732798588.73270 No -0.04786454607352 Locked
8448 20110429.012953.000 215787532624 2733056639.80660 No -0.04787191556017 Locked
8449 20110429.012954.000 215805032624 2733314701.49750 No -0.04787928567726 Locked
8450 20110429.012955.000 215822532624 2733572773.79940 No -0.04788665642443 Locked
8451 20110429.012956.000 215840032624 2733830856.70250 No -0.04789402780109 Locked
8452 20110429.012957.000 215857532624 2734088950.22950 No -0.04790139980859 Locked
8453 20110429.012958.000 215875032624 2734347054.38690 No -0.04790877244733 Locked
8454 20110429.012959.000 215892532624 2734605169.15540 No -0.04791614571614 Locked
8455 20110429.013000.000 215910032624 2734863294.54980 No -0.04792351961593 Locked
8456 20110429.013001.000 215927532624 2735121430.58620 No -0.04793089414762 Locked
8457 20110429.013002.000 215945032624 2735379577.24450 No -0.04793826931005 Locked
8458 20110429.013003.000 215962532624 2735637734.53450 No -0.04794564510377 Locked
8459 20110429.013004.000 215980032624 2735895902.45900 No -0.04795302152898 Locked
8460 20110429.013005.000 215997532624 2736154081.02980 No -0.04796039858635 Locked
8461 20110429.013006.000 216015032624 2736412270.23640 No -0.04796777627528 Locked
8462 20110429.013007.000 216032532624 2736670470.06950 No -0.0479751545952 Locked
8463 20110429.013008.000 216050032624 2736928680.56120 No -0.04798253354803 Locked
8464 20110429.013009.000 216067532624 2737186901.68920 No -0.04798991313244 Locked
8465 20110429.013010.000 216085032624 2737445133.48750 No -0.04799729335044 Locked
8466 20110429.013011.000 216102532624 2737703375.92630 No -0.04800467420028 Locked
8467 20110429.013012.000 216120032624 2737961629.03340 No -0.04801205568359 Locked
8468 20110429.013013.000 216137532624 2738219892.78050 No -0.04801943779871 Locked
8469 20110429.013014.000 216155032624 2738478167.18710 No -0.04802682054678 Locked
8470 20110429.013015.000 216172532624 2738736452.25480 No -0.0480342039279 Locked
8471 20110429.013016.000 216190032624 2738994747.98760 No -0.04804158794232 Locked
8472 20110429.013017.000 216207532624 2739253054.37930 No -0.04804897258965 Locked
8473 20110429.013018.000 216225032624 2739511371.45550 No -0.04805635787143 Locked
8474 20110429.013019.000 216242532624 2739769699.20130 No -0.04806374378677 Locked
8475 20110429.013020.000 216260032624 2740028037.60360 No -0.04807113033488 Locked
8476 20110429.013021.000 216277532624 2740286386.69500 No -0.04807851751771 Locked
8477 20110429.013022.000 216295032624 2740544746.45360 No -0.04808590533396 Locked
8478 20110429.013023.000 216312532624 2740803116.90110 No -0.0480932937849 Locked
8479 20110429.013024.000 216330032624 2741061498.04120 No -0.04810068287077 Locked
8480 20110429.013025.000 216347532624 2741319889.85880 No -0.04810807259067 Locked
8481 20110429.013026.000 216365032624 2741578292.37560 No -0.04811546294588 Locked
8482 20110429.013027.000 216382532624 2741836705.58110 No -0.04812285393578 Locked
8483 20110429.013028.000 216400032624 2742095129.46350 No -0.04813024555968 Locked
8484 20110429.013029.000 216417532624 2742353564.04520 No -0.04813763781889 Locked
8485 20110429.013030.000 216435032624 2742612009.33440 No -0.04814503071391 Locked
8486 20110429.013031.000 216452532624 2742870465.31860 No -0.048152424244 Locked
8487 20110429.013032.000 216470032624 2743128931.99440 No -0.04815981840895 Locked
8488 20110429.013033.000 216487532624 2743387409.38680 No -0.04816721321025 Locked
8489 20110429.013034.000 216505032624 2743645897.48850 No -0.04817460864746 Locked
8490 20110429.013035.000 216522532624 2743904396.31080 No -0.04818200472126 Locked
8491 20110429.013036.000 216540032624 2744162905.84110 No -0.04818940143089 Locked
8492 20110429.013037.000 216557532624 2744421426.07470 No -0.04819679877609 Locked
8493 20110429.013038.000 216575032624 2744679957.04290 No -0.0482041967587 Locked
8494 20110429.013039.000 216592532624 2744938498.72870 No -0.04821159537771 Locked
8495 20110429.013040.000 216610032624 2745197051.12890 No -0.04821899463295 Locked
8496 20110429.013041.000 216627532624 2745455614.25670 No -0.04822639452518 Locked
8497 20110429.013042.000 216645032624 2745714188.09890 No -0.04823379505364 Locked
8498 20110429.013043.000 216662532624 2745972772.68550 No -0.04824119622009 Locked
8499 20110429.013044.000 216680032624 2746231367.99990 No -0.04824859802356 Locked
8500 20110429.013045.000 216697532624 2746489974.05600 No -0.04825600046486 Locked
8501 20110429.013046.000 216715032624 2746748590.83930 No -0.04826340354314 Locked
8502 20110429.013047.000 216732532624 2747007218.37370 No -0.04827080725982 Locked
8503 20110429.013048.000 216750032624 2747265856.64560 No -0.04827821161409 Locked
8504 20110429.013049.000 216767532624 2747524505.66660 No -0.04828561660663 Locked
8505 20110429.013050.000 216785032624 2747783165.44640 No -0.04829302223803 Locked
8506 20110429.013051.000 216802532624 2748041835.95550 No -0.04830042850653 Locked
8507 20110429.013052.000 216820032624 2748300517.22930 No -0.04830783541423 Locked
8508 20110429.013053.000 216837532624 2748559209.25520 No -0.0483152429604 Locked
8509 20110429.013054.000 216855032624 2748817912.03240 No -0.04832265114496 Locked
8510 20110429.013055.000 216872532624 2749076625.58880 No -0.0483300599696 Locked
8511 20110429.013056.000 216890032624 2749335349.87090 No -0.04833746943112 Locked
8512 20110429.013057.000 216907532624 2749594084.92920 No -0.04834487953253 Locked
8513 20110429.013058.000 216925032624 2749852830.75470 No -0.04835229027329 Locked
8514 20110429.013059.000 216942532624 2750111587.35030 No -0.04835970165358 Locked
8515 20110429.013100.000 216960032624 2750370354.71960 No -0.0483671136736 Locked
8516 20110429.013101.000 216977532624 2750629132.87190 No -0.04837452633392 Locked
8517 20110429.013102.000 216995032624 2750887921.79260 No -0.04838193963366 Locked
8518 20110429.013103.000 217012532624 2751146721.49080 No -0.04838935357336 Locked
8519 20110429.013104.000 217030032624 2751405531.97630 No -0.04839676815362 Locked
8520 20110429.013105.000 217047532624 2751664353.25240 No -0.04840418337461 Locked
8521 20110429.013106.000 217065032624 2751923185.31550 No -0.04841159923613 Locked
8522 20110429.013107.000 217082532624 2752182028.16650 No -0.04841901573823 Locked
8523 20110429.013108.000 217100032624 2752440881.80360 No -0.04842643288081 Locked
8524 20110429.013109.000 217117532624 2752699746.22470 No -0.04843385066374 Locked
8525 20110429.013110.000 217135032624 2752958621.46710 No -0.04844126908923 Locked
8526 20110429.013111.000 217152532624 2753217507.47760 No -0.04844868815413 Locked
8527 20110429.013112.000 217170032624 2753476404.30720 No -0.04845610786146 Locked
8528 20110429.013113.000 217187532624 2753735311.94600 No -0.04846352821064 Locked
8529 20110429.013114.000 217205032624 2753994230.38030 No -0.04847094920085 Locked
8530 20110429.013115.000 217222532624 2754253159.63670 No -0.04847837083368 Locked
8531 20110429.013116.000 217240032624 2754512099.68860 No -0.04848579310754 Locked
8532 20110429.013117.000 217257532624 2754771050.56540 No -0.04849321602417 Locked
8533 20110429.013118.000 217275032624 2755030012.24930 No -0.04850063958253 Locked
8534 20110429.013119.000 217292532624 2755288984.76020 No -0.04850806378379 Locked
8535 20110429.013120.000 217310032624 2755547968.08820 No -0.04851548862737 Locked
8536 20110429.013121.000 217327532624 2755806962.23820 No -0.04852291411356 Locked
8537 20110429.013122.000 217345032624 2756065967.20640 No -0.04853034024212 Locked
8538 20110429.013123.000 217362532624 2756324983.01400 No -0.04853776701433 Locked
8539 20110429.013124.000 217380032624 2756584009.63270 No -0.04854519442849 Locked
8540 20110429.013125.000 217397532624 2756843047.09900 No -0.04855262248678 Locked
8541 20110429.013126.000 217415032624 2757102095.40630 No -0.04856005118881 Locked
8542 20110429.013127.000 217432532624 2757361154.56490 No -0.04856748053518 Locked
8543 20110429.013128.000 217450032624 2757620224.54600 No -0.04857491052419 Locked
8544 20110429.013129.000 217467532624 2757879305.37790 No -0.04858234115752 Locked
8545 20110429.013130.000 217485032624 2758138397.06330 No -0.04858977243532 Locked
8546 20110429.013131.000 217502532624 2758397499.58820 No -0.04859720435676 Locked
8547 20110429.013132.000 217520032624 2758656612.95160 No -0.0486046369218 Locked
8548 20110429.013133.000 217537532624 2758915737.18640 No -0.04861207013238 Locked
8549 20110429.013134.000 217555032624 2759174872.26840 No -0.04861950398705 Locked
8550 20110429.013135.000 217572532624 2759434018.21380 No -0.04862693848679 Locked
8551 20110429.013136.000 217590032624 2759693175.02500 No -0.04863437363174 Locked
8552 20110429.013137.000 217607532624 2759952342.70440 No -0.04864180942204 Locked
8553 20110429.013138.000 217625032624 2760211521.23830 No -0.04864924585688 Locked
8554 20110429.013139.000 217642532624 2760470710.64330 No -0.04865668293724 Locked
8555 20110429.013140.000 217660032624 2760729910.93010 No -0.04866412066375 Locked
8556 20110429.013141.000 217677532624 2760989122.09490 No -0.0486715590362 Locked
8557 20110429.013142.000 217695032624 2761248344.12040 No -0.04867899805355 Locked
8558 20110429.013143.000 217712532624 2761507577.04690 No -0.0486864377182 Locked
8559 20110429.013144.000 217730032624 2761766820.83930 No -0.04869387802807 Locked
8560 20110429.013145.000 217747532624 2762026075.52160 No -0.04870131898457 Locked
8561 20110429.013146.000 217765032624 2762285341.09450 No -0.04870876058775 Locked
8562 20110429.013147.000 217782532624 2762544617.54900 No -0.04871620283708 Locked
8563 20110429.013148.000 217800032624 2762803904.91180 No -0.04872364573414 Locked
8564 20110429.013149.000 217817532624 2763063203.16200 No -0.04873108927768 Locked
8565 20110429.013150.000 217835032624 2763322512.28980 No -0.04873853346714 Locked
8566 20110429.013151.000 217852532624 2763581832.35450 No -0.04874597830603 Locked
8567 20110429.013152.000 217870032624 2763841163.29640 No -0.0487534237908 Locked
8568 20110429.013153.000 217887532624 2764100505.15500 No -0.0487608699238 Locked
8569 20110429.013154.000 217905032624 2764359857.92090 No -0.04876831670447 Locked
8570 20110429.013155.000 217922532624 2764619221.57550 No -0.04877576413171 Locked
8571 20110429.013156.000 217940032624 2764878596.14730 No -0.04878321220721 Locked
8572 20110429.013157.000 217957532624 2765137981.63960 No -0.04879066093116 Locked
8573 20110429.013158.000 217975032624 2765397378.05180 No -0.04879811030353 Locked
8574 20110429.013159.000 217992532624 2765656785.38610 No -0.04880556032446 Locked
8575 20110429.013200.000 218010032624 2765916203.63440 No -0.04881301099345 Locked
8576 20110429.013201.000 218027532624 2766175632.79980 No -0.0488204623107 Locked
8577 20110429.013202.000 218045032624 2766435072.91180 No -0.04882791427795 Locked
8578 20110429.013203.000 218062532624 2766694523.94770 No -0.04883536689386 Locked
8579 20110429.013204.000 218080032624 2766953985.90590 No -0.04884282015833 Locked
8580 20110429.013205.000 218097532624 2767213458.80470 No -0.04885027407246 Locked
8581 20110429.013206.000 218115032624 2767472942.64280 No -0.04885772863615 Locked
8582 20110429.013207.000 218132532624 2767732437.40340 No -0.04886518384842 Locked
8583 20110429.013208.000 218150032624 2767991943.10240 No -0.0488726397102 Locked
8584 20110429.013209.000 218167532624 2768251459.76200 No -0.04888009622282 Locked
8585 20110429.013210.000 218185032624 2768510987.36200 No -0.04888755338508 Locked
8586 20110429.013211.000 218202532624 2768770525.89880 No -0.04889501119677 Locked
8587 20110429.013212.000 218220032624 2769030075.41480 No -0.04890246966039 Locked
8588 20110429.013213.000 218237532624 2769289635.87310 No -0.04890992877377 Locked
8589 20110429.013214.000 218255032624 2769549207.29410 No -0.0489173885381 Locked
8590 20110429.013215.000 218272532624 2769808789.66210 No -0.04892484895247 Locked
8591 20110429.013216.000 218290032624 2770068382.98120 No -0.0489323100171 Locked
8592 20110429.013217.000 218307532624 2770327987.27900 No -0.04893977173365 Locked
8593 20110429.013218.000 218325032624 2770587602.54170 No -0.04894723410129 Locked
8594 20110429.013219.000 218342532624 2770847228.77130 No -0.04895469712014 Locked
8595 20110429.013220.000 218360032624 2771106865.98450 No -0.0489621607912 Locked
8596 20110429.013221.000 218377532624 2771366514.18120 No -0.04896962511444 Locked
8597 20110429.013222.000 218395032624 2771626173.34810 No -0.0489770900891 Locked
8598 20110429.013223.000 218412532624 2771885843.50010 No -0.04898455571605 Locked
8599 20110429.013224.000 218430032624 2772145524.64270 No -0.04899202199561 Locked
8600 20110429.013225.000 218447532624 2772405216.76710 No -0.04899948892728 Locked
8601 20110429.013226.000 218465032624 2772664919.87720 No -0.04900695651126 Locked
8602 20110429.013227.000 218482532624 2772924633.98180 No -0.0490144247481 Locked
8603 20110429.013228.000 218500032624 2773184359.07210 No -0.04902189363727 Locked
8604 20110429.013229.000 218517532624 2773444095.16320 No -0.04902936317965 Locked
8605 20110429.013230.000 218535032624 2773703842.24600 No -0.04903683337473 Locked
8606 20110429.013231.000 218552532624 2773963600.33870 No -0.04904430422356 Locked
8607 20110429.013232.000 218570032624 2774223369.42700 No -0.04905177572531 Locked
8608 20110429.013233.000 218587532624 2774483149.52210 No -0.04905924788064 Locked
8609 20110429.013234.000 218605032624 2774742940.61150 No -0.04906672068881 Locked
8610 20110429.013235.000 218622532624 2775002742.74080 No -0.04907419415253 Locked
8611 20110429.013236.000 218640032624 2775262555.86510 No -0.04908166826912 Locked
8612 20110429.013237.000 218657532624 2775522380.00750 No -0.04908914303996 Locked
8613 20110429.013238.000 218675032624 2775782215.16770 No -0.04909661846504 Locked
8614 20110429.013239.000 218692532624 2776042061.35650 No -0.04910409454499 Locked
8615 20110429.013240.000 218710032624 2776301918.56670 No -0.04911157127939 Locked
8616 20110429.013241.000 218727532624 2776561786.81030 No -0.04911904866895 Locked
8617 20110429.013242.000 218745032624 2776821666.06740 No -0.04912652671248 Locked
8618 20110429.013243.000 218762532624 2777081556.36670 No -0.0491340054117 Locked
8619 20110429.013244.000 218780032624 2777341457.71110 No -0.04914148476677 Locked
8620 20110429.013245.000 218797532624 2777601370.08370 No -0.0491489647767 Locked
8621 20110429.013246.000 218815032624 2777861293.49940 No -0.04915644544235 Locked
8622 20110429.013247.000 218832532624 2778121227.96270 No -0.04916392676402 Locked
8623 20110429.013248.000 218850032624 2778381173.43680 No -0.04917140873949 Locked
8624 20110429.013249.000 218867532624 2778641129.98910 No -0.04917889137279 Locked
8625 20110429.013250.000 218885032624 2778901097.59680 No -0.04918637466256 Locked
8626 20110429.013251.000 218902532624 2779161076.25390 No -0.04919385860843 Locked
8627 20110429.013252.000 218920032624 2779421065.96090 No -0.04920134321044 Locked
8628 20110429.013253.000 218937532624 2779681066.73650 No -0.0492088284697 Locked
8629 20110429.013254.000 218955032624 2779941078.57520 No -0.04921631438589 Locked
8630 20110429.013255.000 218972532624 2780201101.46510 No -0.04922380095829 Locked
8631 20110429.013256.000 218990032624 2780461135.41250 No -0.04923128818728 Locked
8632 20110429.013257.000 219007532624 2780721180.43910 No -0.04923877607415 Locked
8633 20110429.013258.000 219025032624 2780981236.54320 No -0.0492462646188 Locked
8634 20110429.013259.000 219042532624 2781241303.69230 No -0.0492537538193 Locked
8635 20110429.013300.000 219060032624 2781501381.93490 No -0.04926124367852 Locked
8636 20110429.013301.000 219077532624 2781761471.24420 No -0.04926873419488 Locked
8637 20110429.013302.000 219095032624 2782021571.64630 No -0.04927622536993 Locked
8638 20110429.013303.000 219112532624 2782281683.12440 No -0.04928371720267 Locked
8639 20110429.013304.000 219130032624 2782541805.70370 No -0.0492912096946 Locked
8640 20110429.013305.000 219147532624 2782801939.37050 No -0.04929870284489 Locked
8641 20110429.013306.000 219165032624 2783062084.10680 No -0.04930619665249 Locked
8642 20110429.013307.000 219182532624 2783322239.96030 No -0.04931369112022 Locked
8643 20110429.013308.000 219200032624 2783582406.90140 No -0.04932118624633 Locked
8644 20110429.013309.000 219217532624 2783842584.93910 No -0.04932868203136 Locked
8645 20110429.013310.000 219235032624 2784102774.08120 No -0.04933617847576 Locked
8646 20110429.013311.000 219252532624 2784362974.31400 No -0.04934367557872 Locked
8647 20110429.013312.000 219270032624 2784623185.67220 No -0.0493511733423 Locked
8648 20110429.013313.000 219287532624 2784883408.14720 No -0.049358671766 Locked
8649 20110429.013314.000 219305032624 2785143641.72450 No -0.04936617084894 Locked
8650 20110429.013315.000 219322532624 2785403886.43190 No -0.04937367059279 Locked
8651 20110429.013316.000 219340032624 2785664142.24620 No -0.04938117099616 Locked
8652 20110429.013317.000 219357532624 2785924409.18220 No -0.04938867205993 Locked
8653 20110429.013318.000 219375032624 2786184687.22860 No -0.04939617378344 Locked
8654 20110429.013319.000 219392532624 2786444976.39390 No -0.04940367616718 Locked
8655 20110429.013320.000 219410032624 2786705276.69190 No -0.04941117921198 Locked
8656 20110429.013321.000 219427532624 2786965588.12440 No -0.04941868291794 Locked
8657 20110429.013322.000 219445032624 2787225910.69510 No -0.04942618728528 Locked
8658 20110429.013323.000 219462532624 2787486244.40160 No -0.04943369231386 Locked
8659 20110429.013324.000 219480032624 2787746589.23040 No -0.04944119800289 Locked
8660 20110429.013325.000 219497532624 2788006945.20590 No -0.04944870435379 Locked
8661 20110429.013326.000 219515032624 2788267312.32030 No -0.04945621136613 Locked
8662 20110429.013327.000 219532532624 2788527690.58810 No -0.04946371904074 Locked
8663 20110429.013328.000 219550032624 2788788080.01200 No -0.04947122737781 Locked
8664 20110429.013329.000 219567532624 2789048480.58470 No -0.04947873637688 Locked
8665 20110429.013330.000 219585032624 2789308892.29360 No -0.04948624603722 Locked
8666 20110429.013331.000 219602532624 2789569315.18430 No -0.04949375636153 Locked
8667 20110429.013332.000 219620032624 2789829749.23390 No -0.04950126734845 Locked
8668 20110429.013333.000 219637532624 2790090194.43660 No -0.04950877899764 Locked
8669 20110429.013334.000 219655032624 2790350650.78580 No -0.0495162913087 Locked
8670 20110429.013335.000 219672532624 2790611118.32500 No -0.04952380428422 Locked
8671 20110429.013336.000 219690032624 2790871597.03760 No -0.04953131792322 Locked
8672 20110429.013337.000 219707532624 2791132086.90970 No -0.04953883222486 Locked
8673 20110429.013338.000 219725032624 2791392587.94810 No -0.04954634718955 Locked
8674 20110429.013339.000 219742532624 2791653100.16660 No -0.04955386281812 Locked
8675 20110429.013340.000 219760032624 2791913623.56940 No -0.0495613791108 Locked
8676 20110429.013341.000 219777532624 2792174158.15970 No -0.04956889606779 Locked
8677 20110429.013342.000 219795032624 2792434703.93130 No -0.04957641368873 Locked
8678 20110429.013343.000 219812532624 2792695260.89660 No -0.04958393197434 Locked
8679 20110429.013344.000 219830032624 2792955829.04710 No -0.04959145092413 Locked
8680 20110429.013345.000 219847532624 2793216408.39450 No -0.04959897053878 Locked
8681 20110429.013346.000 219865032624 2793476998.94950 No -0.04960649081894 Locked
8682 20110429.013347.000 219882532624 2793737600.68910 No -0.04961401176323 Locked
8683 20110429.013348.000 219900032624 2793998213.62490 No -0.04962153337235 Locked
8684 20110429.013349.000 219917532624 2794258837.77550 No -0.0496290556474 Locked
8685 20110429.013350.000 219935032624 2794519473.13900 No -0.04963657858827 Locked
8686 20110429.013351.000 219952532624 2794780119.71220 No -0.04964410219477 Locked
8687 20110429.013352.000 219970032624 2795040777.48020 No -0.04965162646602 Locked
8688 20110429.013353.000 219987532624 2795301446.48650 No -0.04965915140458 Locked
8689 20110429.013354.000 220005032624 2795562126.68820 No -0.04966667700793 Locked
8690 20110429.013355.000 220022532624 2795822818.10390 No -0.04967420327716 Locked
8691 20110429.013356.000 220040032624 2796083520.74800 No -0.04968173021313 Locked
8692 20110429.013357.000 220057532624 2796344234.62090 No -0.04968925781586 Locked
8693 20110429.013358.000 220075032624 2796604959.71040 No -0.04969678608463 Locked
8694 20110429.013359.000 220092532624 2796865696.04050 No -0.04970431502086 Locked
8695 20110429.013400.000 220110032624 2797126443.60190 No -0.049711844624 Locked
8696 20110429.013401.000 220127532624 2797387202.40270 No -0.04971937489454 Locked
8697 20110429.013402.000 220145032624 2797647972.43780 No -0.04972690583216 Locked
8698 20110429.013403.000 220162532624 2797908753.71570 No -0.04973443743738 Locked
8699 20110429.013404.000 220180032624 2798169546.23280 No -0.04974196970997 Locked
8700 20110429.013405.000 220197532624 2798430350.01280 No -0.04974950265136 Locked
8701 20110429.013406.000 220215032624 2798691165.01520 No -0.04975703625912 Locked
8702 20110429.013407.000 220232532624 2798951991.27810 No -0.04976457053553 Locked
8703 20110429.013408.000 220250032624 2799212828.79200 No -0.04977210548003 Locked
8704 20110429.013409.000 220267532624 2799473677.56400 No -0.04977964109302 Locked
8705 20110429.013410.000 220285032624 2799734537.61410 No -0.0497871773757 Locked
8706 20110429.013411.000 220302532624 2799995408.91070 No -0.0497947143262 Locked
8707 20110429.013412.000 220320032624 2800256291.48890 No -0.04980225194659 Locked
8708 20110429.013413.000 220337532624 2800517185.33490 No -0.04980979023606 Locked
8709 20110429.013414.000 220355032624 2800778090.43660 No -0.04981732919389 Locked
8710 20110429.013415.000 220372532624 2801039006.83100 No -0.04982486882228 Locked
8711 20110429.013416.000 220390032624 2801299934.49000 No -0.04983240911955 Locked
8712 20110429.013417.000 220407532624 2801560873.42580 No -0.04983995008644 Locked
8713 20110429.013418.000 220425032624 2801821823.64810 No -0.04984749172352 Locked
8714 20110429.013419.000 220442532624 2802082785.14500 No -0.04985503403008 Locked
8715 20110429.013420.000 220460032624 2802343757.92480 No -0.04986257700661 Locked
8716 20110429.013421.000 220477532624 2802604741.98320 No -0.04987012065286 Locked
8717 20110429.013422.000 220495032624 2802865737.34660 No -0.0498776649704 Locked
8718 20110429.013423.000 220512532624 2803126743.99730 No -0.04988520995817 Locked
8719 20110429.013424.000 220530032624 2803387761.94870 No -0.04989275561698 Locked
8720 20110429.013425.000 220547532624 2803648791.18880 No -0.04990030194611 Locked
8721 20110429.013426.000 220565032624 2803909831.73890 No -0.04990784894682 Locked
8722 20110429.013427.000 220582532624 2804170883.59570 No -0.04991539661892 Locked
8723 20110429.013428.000 220600032624 2804431946.75980 No -0.04992294496244 Locked
8724 20110429.013429.000 220617532624 2804693021.23570 No -0.04993049397765 Locked
8725 20110429.013430.000 220635032624 2804954107.01970 No -0.04993804366433 Locked
8726 20110429.013431.000 220652532624 2805215204.12520 No -0.04994559402328 Locked
8727 20110429.013432.000 220670032624 2805476312.54970 No -0.04995314505435 Locked
8728 20110429.013433.000 220687532624 2805737432.30440 No -0.0499606967582 Locked
8729 20110429.013434.000 220705032624 2805998563.36120 No -0.04996824913316 Locked
8730 20110429.013435.000 220722532624 2806259705.76820 No -0.0499758021821 Locked
8731 20110429.013436.000 220740032624 2806520859.48360 No -0.04998335590253 Locked
8732 20110429.013437.000 220757532624 2806782024.54160 No -0.04999091029647 Locked
8733 20110429.013438.000 220775032624 2807043200.93750 No -0.04999846536366 Locked
8734 20110429.013439.000 220792532624 2807304388.66120 No -0.05000602110349 Locked
8735 20110429.013440.000 220810032624 2807565587.72610 No -0.05001357751675 Locked
8736 20110429.013441.000 220827532624 2807826798.13440 No -0.05002113460358 Locked
8737 20110429.013442.000 220845032624 2808088019.88890 No -0.05002869236414 Locked
8738 20110429.013443.000 220862532624 2808349252.99570 No -0.0500362507988 Locked
8739 20110429.013444.000 220880032624 2808610497.44840 No -0.05004380990718 Locked
8740 20110429.013445.000 220897532624 2808871753.25240 No -0.05005136968959 Locked
8741 20110429.013446.000 220915032624 2809133020.42220 No -0.0500589301469 Locked
8742 20110429.013447.000 220932532624 2809394298.94740 No -0.05006649127848 Locked
8743 20110429.013448.000 220950032624 2809655588.83520 No -0.05007405308478 Locked
8744 20110429.013449.000 220967532624 2809916890.08530 No -0.05008161556576 Locked
8745 20110429.013450.000 220985032624 2810178202.69410 No -0.05008917872123 Locked
8746 20110429.013451.000 221002532624 2810439526.67760 No -0.05009674255211 Locked
8747 20110429.013452.000 221020032624 2810700862.02880 No -0.05010430705801 Locked
8748 20110429.013453.000 221037532624 2810962208.76400 No -0.05011187223988 Locked
8749 20110429.013454.000 221055032624 2811223566.88530 No -0.05011943809786 Locked
8750 20110429.013455.000 221072532624 2811484936.38200 No -0.0501270046313 Locked
8751 20110429.013456.000 221090032624 2811746317.24560 No -0.05013457183971 Locked
8752 20110429.013457.000 221107532624 2812007709.49670 No -0.0501421397243 Locked
8753 20110429.013458.000 221125032624 2812269113.14670 No -0.05014970828576 Locked
8754 20110429.013459.000 221142532624 2812530528.16950 No -0.05015727752253 Locked
8755 20110429.013500.000 221160032624 2812791954.59040 No -0.05016484743611 Locked
8756 20110429.013501.000 221177532624 2813053392.41530 No -0.05017241802686 Locked
8757 20110429.013502.000 221195032624 2813314841.64110 No -0.05017998929459 Locked
8758 20110429.013503.000 221212532624 2813576302.27320 No -0.05018756123962 Locked
8759 20110429.013504.000 221230032624 2813837774.29530 No -0.05019513386099 Locked
8760 20110429.013505.000 221247532624 2814099257.73770 No -0.05020270716049 Locked
8761 20110429.013506.000 221265032624 2814360752.58130 No -0.05021028113699 Locked
8762 20110429.013507.000 221282532624 2814622258.84260 No -0.05021785579146 Locked
8763 20110429.013508.000 221300032624 2814883776.52400 No -0.05022543112406 Locked
8764 20110429.013509.000 221317532624 2815145305.61020 No -0.05023300713388 Locked
8765 20110429.013510.000 221335032624 2815406846.13120 No -0.05024058382268 Locked
8766 20110429.013511.000 221352532624 2815668398.07240 No -0.05024816118962 Locked
8767 20110429.013512.000 221370032624 2815929961.44340 No -0.05025573923525 Locked
8768 20110429.013513.000 221387532624 2816191536.22780 No -0.05026331795861 Locked
8769 20110429.013514.000 221405032624 2816453122.44950 No -0.05027089736111 Locked
8770 20110429.013515.000 221422532624 2816714720.08330 No -0.05027847744125 Locked
8771 20110429.013516.000 221440032624 2816976329.16650 No -0.05028605820126 Locked
8772 20110429.013517.000 221457532624 2817237949.68420 No -0.05029363964024 Locked
8773 20110429.013518.000 221475032624 2817499581.65780 No -0.05030122175947 Locked
8774 20110429.013519.000 221492532624 2817761225.07030 No -0.05030880455794 Locked
8775 20110429.013520.000 221510032624 2818022879.93220 No -0.05031638803627 Locked
8776 20110429.013521.000 221527532624 2818284546.25060 No -0.05032397219489 Locked
8777 20110429.013522.000 221545032624 2818546224.03470 No -0.05033155703433 Locked
8778 20110429.013523.000 221562532624 2818807913.26530 No -0.05033914255346 Locked
8779 20110429.013524.000 221580032624 2819069613.95420 No -0.05034672875298 Locked
8780 20110429.013525.000 221597532624 2819331326.10730 No -0.05035431563325 Locked
8781 20110429.013526.000 221615032624 2819593049.72360 No -0.05036190319419 Locked
8782 20110429.013527.000 221632532624 2819854784.80230 No -0.05036949143576 Locked
8783 20110429.013528.000 221650032624 2820116531.35780 No -0.05037708035883 Locked
8784 20110429.013529.000 221667532624 2820378289.38630 No -0.05038466996316 Locked
8785 20110429.013530.000 221685032624 2820640058.88900 No -0.05039226024882 Locked
8786 20110429.013531.000 221702532624 2820901839.87210 No -0.05039985121618 Locked
8787 20110429.013532.000 221720032624 2821163632.33360 No -0.05040744286513 Locked
8788 20110429.013533.000 221737532624 2821425436.27370 No -0.05041503519567 Locked
8789 20110429.013534.000 221755032624 2821687251.70130 No -0.05042262820833 Locked
8790 20110429.013535.000 221772532624 2821949078.61080 No -0.05043022190279 Locked
8791 20110429.013536.000 221790032624 2822210917.02850 No -0.0504378162806 Locked
8792 20110429.013537.000 221807532624 2822472766.94030 No -0.05044541134092 Locked
8793 20110429.013538.000 221825032624 2822734628.34050 No -0.05045300708343 Locked
8794 20110429.013539.000 221842532624 2822996501.23880 No -0.05046060350868 Locked
8795 20110429.013540.000 221860032624 2823258385.64650 No -0.05046820061736 Locked
8796 20110429.013541.000 221877532624 2823520281.56290 No -0.05047579840943 Locked
8797 20110429.013542.000 221895032624 2823782188.98010 No -0.0504833968844 Locked
8798 20110429.013543.000 221912532624 2824044107.91270 No -0.05049099604316 Locked
8799 20110429.013544.000 221930032624 2824306038.36250 No -0.0504985958858 Locked
8800 20110429.013545.000 221947532624 2824567980.33330 No -0.05050619641256 Locked
8801 20110429.013546.000 221965032624 2824829933.82780 No -0.05051379762359 Locked
8802 20110429.013547.000 221982532624 2825091898.83430 No -0.0505213995182 Locked
8803 20110429.013548.000 222000032624 2825353875.36640 No -0.05052900209719 Locked
8804 20110429.013549.000 222017532624 2825615863.42940 No -0.05053660536089 Locked
8805 20110429.013550.000 222035032624 2825877863.02250 No -0.05054420930924 Locked
8806 20110429.013551.000 222052532624 2826139874.13020 No -0.05055181394132 Locked
8807 20110429.013552.000 222070032624 2826401896.78000 No -0.05055941925877 Locked
8808 20110429.013553.000 222087532624 2826663930.97240 No -0.05056702526161 Locked
8809 20110429.013554.000 222105032624 2826925976.71430 No -0.05057463195026 Locked
8810 20110429.013555.000 222122532624 2827188033.98980 No -0.05058223932377 Locked
8811 20110429.013556.000 222140032624 2827450102.81590 No -0.05058984738315 Locked
8812 20110429.013557.000 222157532624 2827712183.20590 No -0.05059745612919 Locked
8813 20110429.013558.000 222175032624 2827974275.13370 No -0.05060506556034 Locked
8814 20110429.013559.000 222192532624 2828236378.62090 No -0.05061267567788 Locked
8815 20110429.013600.000 222210032624 2828498493.65950 No -0.05062028648135 Locked
8816 20110429.013601.000 222227532624 2828760620.26310 No -0.05062789797154 Locked
8817 20110429.013602.000 222245032624 2829022758.42730 No -0.05063551014819 Locked
8818 20110429.013603.000 222262532624 2829284908.16340 No -0.05064312301198 Locked
8819 20110429.013604.000 222280032624 2829547069.46310 No -0.0506507365624 Locked
8820 20110429.013605.000 222297532624 2829809242.33070 No -0.05065835079973 Locked
8821 20110429.013606.000 222315032624 2830071426.77630 No -0.05066596572456 Locked
8822 20110429.013607.000 222332532624 2830333622.81000 No -0.05067358133748 Locked
8823 20110429.013608.000 222350032624 2830595830.40770 No -0.05068119763707 Locked
8824 20110429.013609.000 222367532624 2830858049.59580 No -0.0506888146249 Locked
8825 20110429.013610.000 222385032624 2831120280.37650 No -0.05069643230108 Locked
8826 20110429.013611.000 222402532624 2831382522.74360 No -0.05070405066527 Locked
8827 20110429.013612.000 222420032624 2831644776.70240 No -0.05071166971776 Locked
8828 20110429.013613.000 222437532624 2831907042.25290 No -0.05071928945857 Locked
8829 20110429.013614.000 222455032624 2832169319.39330 No -0.05072690988758 Locked
8830 20110429.013615.000 222472532624 2832431608.13790 No -0.05073453100565 Locked
8831 20110429.013616.000 222490032624 2832693908.48820 No -0.05074215281285 Locked
8832 20110429.013617.000 222507532624 2832956220.44990 No -0.05074977530954 Locked
8833 20110429.013618.000 222525032624 2833218544.01180 No -0.05075739849504 Locked
8834 20110429.013619.000 222542532624 2833480879.19450 No -0.05076502237059 Locked
8835 20110429.013620.000 222560032624 2833743225.98880 No -0.05077264693562 Locked
8836 20110429.013621.000 222577532624 2834005584.41230 No -0.05078027219119 Locked
8837 20110429.013622.000 222595032624 2834267954.43290 No -0.0507878981354 Locked
8838 20110429.013623.000 222612532624 2834530336.07970 No -0.05079552476996 Locked
8839 20110429.013624.000 222630032624 2834792729.35740 No -0.05080315209517 Locked
8840 20110429.013625.000 222647532624 2835055134.26230 No -0.05081078011079 Locked
8841 20110429.013626.000 222665032624 2835317550.80430 No -0.05081840881742 Locked
8842 20110429.013627.000 222682532624 2835579978.98240 No -0.05082603821499 Locked
8843 20110429.013628.000 222700032624 2835842418.77190 No -0.05083366830205 Locked
8844 20110429.013629.000 222717532624 2836104870.20400 No -0.05084129908044 Locked
8845 20110429.013630.000 222735032624 2836367333.27150 No -0.05084893054974 Locked
8846 20110429.013631.000 222752532624 2836629808.01240 No -0.0508565627122 Locked
8847 20110429.013632.000 222770032624 2836892294.36640 No -0.05086419556424 Locked
8848 20110429.013633.000 222787532624 2837154792.38910 No -0.05087182910917 Locked
8849 20110429.013634.000 222805032624 2837417302.06310 No -0.05087946334594 Locked
8850 20110429.013635.000 222822532624 2837679823.38960 No -0.05088709827464 Locked
8851 20110429.013636.000 222840032624 2837942356.37970 No -0.05089473389592 Locked
8852 20110429.013637.000 222857532624 2838204901.03450 No -0.05090237020984 Locked
8853 20110429.013638.000 222875032624 2838467457.35620 No -0.05091000721654 Locked
8854 20110429.013639.000 222892532624 2838730025.35000 No -0.05091764491632 Locked
8855 20110429.013640.000 222910032624 2838992604.99580 No -0.050925283308 Locked
8856 20110429.013641.000 222927532624 2839255196.32240 No -0.05093292239328 Locked
8857 20110429.013642.000 222945032624 2839517799.34150 No -0.05094056217285 Locked
8858 20110429.013643.000 222962532624 2839780414.01450 No -0.05094820264443 Locked
8859 20110429.013644.000 222980032624 2840043040.38240 No -0.05095584381045 Locked
8860 20110429.013645.000 222997532624 2840305678.43660 No -0.05096348567039 Locked
8861 20110429.013646.000 223015032624 2840568328.16930 No -0.05097112822381 Locked
8862 20110429.013647.000 223032532624 2840830989.59020 No -0.05097877147126 Locked
8863 20110429.013648.000 223050032624 2841093662.70550 No -0.05098641541312 Locked
8864 20110429.013649.000 223067532624 2841356347.52080 No -0.05099406004973 Locked
8865 20110429.013650.000 223085032624 2841619044.02030 No -0.05100170538014 Locked
8866 20110429.013651.000 223102532624 2841881752.23050 No -0.05100935140592 Locked
8867 20110429.013652.000 223120032624 2842144472.14350 No -0.05101699812661 Locked
8868 20110429.013653.000 223137532624 2842407203.76700 No -0.05102464554267 Locked
8869 20110429.013654.000 223155032624 2842669947.09410 No -0.05103229365369 Locked
8870 20110429.013655.000 223172532624 2842932702.13720 No -0.05103994246039 Locked
8871 20110429.013656.000 223190032624 2843195468.88270 No -0.05104759196199 Locked
8872 20110429.013657.000 223207532624 2843458247.35940 No -0.05105524216017 Locked
8873 20110429.013658.000 223225032624 2843721037.57520 No -0.05106289305542 Locked
8874 20110429.013659.000 223242532624 2843983839.49770 No -0.05107054464581 Locked
8875 20110429.013700.000 223260032624 2844246653.14850 No -0.05107819693262 Locked
8876 20110429.013701.000 223277532624 2844509478.53520 No -0.05108584991631 Locked
8877 20110429.013702.000 223295032624 2844772315.64780 No -0.05109350359627 Locked
8878 20110429.013703.000 223312532624 2845035164.50950 No -0.05110115797389 Locked
8879 20110429.013704.000 223330032624 2845298025.09810 No -0.05110881304786 Locked
8880 20110429.013705.000 223347532624 2845560897.43250 No -0.05111646881928 Locked
8881 20110429.013706.000 223365032624 2845823781.50740 No -0.05112412528785 Locked
8882 20110429.013707.000 223382532624 2846086677.32040 No -0.05113178245342 Locked
8883 20110429.013708.000 223400032624 2846349584.87010 No -0.05113944031592 Locked
8884 20110429.013709.000 223417532624 2846612504.19190 No -0.05114709887744 Locked
8885 20110429.013710.000 223435032624 2846875435.27950 No -0.05115475813761 Locked
8886 20110429.013711.000 223452532624 2847138378.11590 No -0.05116241809541 Locked
8887 20110429.013712.000 223470032624 2847401332.71290 No -0.05117007875156 Locked
8888 20110429.013713.000 223487532624 2847664299.05900 No -0.05117774010537 Locked
8889 20110429.013714.000 223505032624 2847927277.19430 No -0.05118540215921 Locked
8890 20110429.013715.000 223522532624 2848190267.08970 No -0.05119306491137 Locked
8891 20110429.013716.000 223540032624 2848453268.77030 No -0.05120072836332 Locked
8892 20110429.013717.000 223557532624 2848716282.20470 No -0.05120839251321 Locked
8893 20110429.013718.000 223575032624 2848979307.42730 No -0.05121605736308 Locked
8894 20110429.013719.000 223592532624 2849242344.42940 No -0.05122372291242 Locked
8895 20110429.013720.000 223610032624 2849505393.22370 No -0.05123138916197 Locked
8896 20110429.013721.000 223627532624 2849768453.80060 No -0.05123905611117 Locked
8897 20110429.013722.000 223645032624 2850031526.17000 No -0.0512467237606 Locked
8898 20110429.013723.000 223662532624 2850294610.32150 No -0.05125439210965 Locked
8899 20110429.013724.000 223680032624 2850557706.26740 No -0.05126206115904 Locked
8900 20110429.013725.000 223697532624 2850820814.02660 No -0.05126973090991 Locked
8901 20110429.013726.000 223715032624 2851083933.57690 No -0.05127740136093 Locked
8902 20110429.013727.000 223732532624 2851347064.91640 No -0.05128507251198 Locked
8903 20110429.013728.000 223750032624 2851610208.07530 No -0.05129274436487 Locked
8904 20110429.013729.000 223767532624 2851873363.03350 No -0.0513004169184 Locked
8905 20110429.013730.000 223785032624 2852136529.80240 No -0.05130809017324 Locked
8906 20110429.013731.000 223802532624 2852399708.39780 No -0.05131576413033 Locked
8907 20110429.013732.000 223820032624 2852662898.81010 No -0.05132343878911 Locked
8908 20110429.013733.000 223837532624 2852926101.04260 No -0.05133111414977 Locked
8909 20110429.013734.000 223855032624 2853189315.10720 No -0.05133879021301 Locked
8910 20110429.013735.000 223872532624 2853452540.98240 No -0.05134646697756 Locked
8911 20110429.013736.000 223890032624 2853715778.68970 No -0.0513541444447 Locked
8912 20110429.013737.000 223907532624 2853979028.22520 No -0.0513618226142 Locked
8913 20110429.013738.000 223925032624 2854242289.59050 No -0.05136950148614 Locked
8914 20110429.013739.000 223942532624 2854505562.79770 No -0.05137718106125 Locked
8915 20110429.013740.000 223960032624 2854768847.85240 No -0.05138486133986 Locked
8916 20110429.013741.000 223977532624 2855032144.74210 No -0.05139254232123 Locked
8917 20110429.013742.000 223995032624 2855295453.48110 No -0.05140022400621 Locked
8918 20110429.013743.000 224012532624 2855558774.07180 No -0.05140790639493 Locked
8919 20110429.013744.000 224030032624 2855822106.49040 No -0.05141558948599 Locked
8920 20110429.013745.000 224047532624 2856085450.78910 No -0.05142327328249 Locked
8921 20110429.013746.000 224065032624 2856348806.93220 No -0.05143095778231 Locked
8922 20110429.013747.000 224082532624 2856612174.95690 No -0.05143864298765 Locked
8923 20110429.013748.000 224100032624 2856875554.83260 No -0.0514463288967 Locked
8924 20110429.013749.000 224117532624 2857138946.58050 No -0.05145401551071 Locked
8925 20110429.013750.000 224135032624 2857402350.20380 No -0.05146170282989 Locked
8926 20110429.013751.000 224152532624 2857665765.70230 No -0.05146939085421 Locked
8927 20110429.013752.000 224170032624 2857929193.06800 No -0.05147707958319 Locked
8928 20110429.013753.000 224187532624 2858192632.31600 No -0.05148476901775 Locked
8929 20110429.013754.000 224205032624 2858456083.44050 No -0.05149245915753 Locked
8930 20110429.013755.000 224222532624 2858719546.45470 No -0.05150015000331 Locked
8931 20110429.013756.000 224240032624 2858983021.36030 No -0.0515078415552 Locked
8932 20110429.013757.000 224257532624 2859246508.14730 No -0.05151553381261 Locked
8933 20110429.013758.000 224275032624 2859510006.83490 No -0.05152322677667 Locked
8934 20110429.013759.000 224292532624 2859773517.41890 No -0.05153092044713 Locked
8935 20110429.013800.000 224310032624 2860037039.90220 No -0.05153861482417 Locked
8936 20110429.013801.000 224327532624 2860300574.27850 No -0.05154630990741 Locked
8937 20110429.013802.000 224345032624 2860564120.56360 No -0.05155400569779 Locked
8938 20110429.013803.000 224362532624 2860827678.76080 No -0.05156170219551 Locked
8939 20110429.013804.000 224380032624 2861091248.85690 No -0.05156939939977 Locked
8940 20110429.013805.000 224397532624 2861354830.86210 No -0.0515770973112 Locked
8941 20110429.013806.000 224415032624 2861618424.81560 No -0.05158479593212 Locked
8942 20110429.013807.000 224432532624 2861882030.66350 No -0.05159249525932 Locked
8943 20110429.013808.000 224450032624 2862145648.42890 No -0.05160019529417 Locked
8944 20110429.013809.000 224467532624 2862409278.13260 No -0.05160789603792 Locked
8945 20110429.013810.000 224485032624 2862672919.76500 No -0.05161559748999 Locked
8946 20110429.013811.000 224502532624 2862936573.31300 No -0.05162329964961 Locked
8947 20110429.013812.000 224520032624 2863200238.79720 No -0.05163100251799 Locked
8948 20110429.013813.000 224537532624 2863463916.23410 No -0.05163870609612 Locked
8949 20110429.013814.000 224555032624 2863727605.59280 No -0.05164641038216 Locked
8950 20110429.013815.000 224572532624 2863991306.91160 No -0.05165411537839 Locked
8951 20110429.013816.000 224590032624 2864255020.16320 No -0.05166182108318 Locked
8952 20110429.013817.000 224607532624 2864518745.36580 No -0.05166952749762 Locked
8953 20110429.013818.000 224625032624 2864782482.52070 No -0.05167723462179 Locked
8954 20110429.013819.000 224642532624 2865046231.63240 No -0.05168494245594 Locked
8955 20110429.013820.000 224660032624 2865309992.71150 No -0.05169265100071 Locked
8956 20110429.013821.000 224677532624 2865573765.75230 No -0.05170036025577 Locked
8957 20110429.013822.000 224695032624 2865837550.75190 No -0.05170807022093 Locked
8958 20110429.013823.000 224712532624 2866101347.70570 No -0.05171578089594 Locked
8959 20110429.013824.000 224730032624 2866365156.63590 No -0.05172349228209 Locked
8960 20110429.013825.000 224747532624 2866628977.53940 No -0.05173120437922 Locked
8961 20110429.013826.000 224765032624 2866892810.41810 No -0.05173891718743 Locked
8962 20110429.013827.000 224782532624 2867156655.28130 No -0.05174663070727 Locked
8963 20110429.013828.000 224800032624 2867420512.11550 No -0.05175434493795 Locked
8964 20110429.013829.000 224817532624 2867684380.94180 No -0.05176205988071 Locked
8965 20110429.013830.000 224835032624 2867948261.75620 No -0.05176977553533 Locked
8966 20110429.013831.000 224852532624 2868212154.55080 No -0.05177749190132 Locked
8967 20110429.013832.000 224870032624 2868476059.34140 No -0.05178520897964 Locked
8968 20110429.013833.000 224887532624 2868739976.13240 No -0.05179292677053 Locked
8969 20110429.013834.000 224905032624 2869003904.93500 No -0.05180064527466 Locked
8970 20110429.013835.000 224922532624 2869267845.72610 No -0.05180836449068 Locked
8971 20110429.013836.000 224940032624 2869531798.52190 No -0.05181608441952 Locked
8972 20110429.013837.000 224957532624 2869795763.32260 No -0.05182380506121 Locked
8973 20110429.013838.000 224975032624 2870059740.12380 No -0.05183152641549 Locked
8974 20110429.013839.000 224992532624 2870323728.95170 No -0.05183924848391 Locked
8975 20110429.013840.000 225010032624 2870587729.78260 No -0.05184697126506 Locked
8976 20110429.013841.000 225027532624 2870851742.63030 No -0.05185469475977 Locked
8977 20110429.013842.000 225045032624 2871115767.50830 No -0.05186241896883 Locked
8978 20110429.013843.000 225062532624 2871379804.41100 No -0.05187014389191 Locked
8979 20110429.013844.000 225080032624 2871643853.34410 No -0.05187786952935 Locked
8980 20110429.013845.000 225097532624 2871907914.30760 No -0.05188559588116 Locked
8981 20110429.013846.000 225115032624 2872171987.29610 No -0.05189332294701 Locked
8982 20110429.013847.000 225132532624 2872436072.32920 No -0.05190105072805 Locked
8983 20110429.013848.000 225150032624 2872700169.40370 No -0.05190877922412 Locked
8984 20110429.013849.000 225167532624 2872964278.51290 No -0.0519165084348 Locked
8985 20110429.013850.000 225185032624 2873228399.67250 No -0.05192423836103 Locked
8986 20110429.013851.000 225202532624 2873492532.89160 No -0.05193196900334 Locked
8987 20110429.013852.000 225220032624 2873756678.14370 No -0.05193970036018 Locked
8988 20110429.013853.000 225237532624 2874020835.45180 No -0.05194743243289 Locked
8989 20110429.013854.000 225255032624 2874285004.82720 No -0.05195516522216 Locked
8990 20110429.013855.000 225272532624 2874549186.24410 No -0.05196289872644 Locked
8991 20110429.013856.000 225290032624 2874813379.73000 No -0.05197063294738 Locked
8992 20110429.013857.000 225307532624 2875077585.27500 No -0.05197836788439 Locked
8993 20110429.013858.000 225325032624 2875341802.90590 No -0.05198610353905 Locked
8994 20110429.013859.000 225342532624 2875606032.60240 No -0.05199383991016 Locked
8995 20110429.013900.000 225360032624 2875870274.37720 No -0.05200157699848 Locked
8996 20110429.013901.000 225377532624 2876134528.22850 No -0.05200931480389 Locked
8997 20110429.013902.000 225395032624 2876398794.16990 No -0.05201705332721 Locked
8998 20110429.013903.000 225412532624 2876663072.18540 No -0.05202479256749 Locked
8999 20110429.013904.000 225430032624 2876927362.29660 No -0.05203253252601 Locked
9000 20110429.013905.000 225447532624 2877191664.49780 No -0.05204027320242 Locked
9001 20110429.013906.000 225465032624 2877455978.78580 No -0.05204801459655 Locked
9002 20110429.013907.000 225482532624 2877720305.17510 No -0.05205575670925 Locked
9003 20110429.013908.000 225500032624 2877984643.66130 No -0.05206349954025 Locked
9004 20110429.013909.000 225517532624 2878248994.24830 No -0.0520712430898 Locked
9005 20110429.013910.000 225535032624 2878513356.94820 No -0.05207898735861 Locked
9006 20110429.013911.000 225552532624 2878777731.74000 No -0.05208673234543 Locked
9007 20110429.013912.000 225570032624 2879042118.65280 No -0.05209447805199 Locked
9008 20110429.013913.000 225587532624 2879306517.69510 No -0.05210222447879 Locked
9009 20110429.013914.000 225605032624 2879570928.84120 No -0.05210997162432 Locked
9010 20110429.013915.000 225622532624 2879835352.10470 No -0.05211771948937 Locked
9011 20110429.013916.000 225640032624 2880099787.50240 No -0.05212546807495 Locked
9012 20110429.013917.000 225657532624 2880364235.02080 No -0.05213321738025 Locked
9013 20110429.013918.000 225675032624 2880628694.66820 No -0.05214096740577 Locked
9014 20110429.013919.000 225692532624 2880893166.44220 No -0.05214871815136 Locked
9015 20110429.013920.000 225710032624 2881157650.34320 No -0.05215646961705 Locked
9016 20110429.013921.000 225727532624 2881422146.41650 No -0.05216422180552 Locked
9017 20110429.013922.000 225745032624 2881686654.60730 No -0.05217197471352 Locked
9018 20110429.013923.000 225762532624 2881951174.95740 No -0.05217972834355 Locked
9019 20110429.013924.000 225780032624 2882215707.44460 No -0.05218748269426 Locked
9020 20110429.013925.000 225797532624 2882480252.08320 No -0.05219523776653 Locked
9021 20110429.013926.000 225815032624 2882744808.87770 No -0.05220299356061 Locked
9022 20110429.013927.000 225832532624 2883009377.82040 No -0.05221075007604 Locked
9023 20110429.013928.000 225850032624 2883273958.90750 No -0.0522185073126 Locked
9024 20110429.013929.000 225867532624 2883538552.16780 No -0.05222626527201 Locked
9025 20110429.013930.000 225885032624 2883803157.58400 No -0.05223402395322 Locked
9026 20110429.013931.000 225902532624 2884067775.17530 No -0.05224178335739 Locked
9027 20110429.013932.000 225920032624 2884332404.93600 No -0.05224954348418 Locked
9028 20110429.013933.000 225937532624 2884597046.88070 No -0.05225730433444 Locked
9029 20110429.013934.000 225955032624 2884861700.99480 No -0.05226506590733 Locked
9030 20110429.013935.000 225972532624 2885126367.29580 No -0.05227282820386 Locked
9031 20110429.013936.000 225990032624 2885391045.76970 No -0.05228059122322 Locked
9032 20110429.013937.000 226007532624 2885655736.42350 No -0.05228835496581 Locked
9033 20110429.013938.000 226025032624 2885920439.26800 No -0.05229611943229 Locked
9034 20110429.013939.000 226042532624 2886185154.30050 No -0.05230388462249 Locked
9035 20110429.013940.000 226060032624 2886449881.54790 No -0.052311650538 Locked
9036 20110429.013941.000 226077532624 2886714620.97350 No -0.05231941717664 Locked
9037 20110429.013942.000 226095032624 2886979372.60740 No -0.05232718454022 Locked
9038 20110429.013943.000 226112532624 2887244136.45990 No -0.05233495262933 Locked
9039 20110429.013944.000 226130032624 2887508912.51730 No -0.05234272144316 Locked
9040 20110429.013945.000 226147532624 2887773700.78150 No -0.05235049098183 Locked
9041 20110429.013946.000 226165032624 2888038501.27060 No -0.0523582612464 Locked
9042 20110429.013947.000 226182532624 2888303313.96930 No -0.05236603223598 Locked
9043 20110429.013948.000 226200032624 2888568138.89580 No -0.05237380395165 Locked
9044 20110429.013949.000 226217532624 2888832976.03190 No -0.05238157639231 Locked
9045 20110429.013950.000 226235032624 2889097825.39860 No -0.05238934955922 Locked
9046 20110429.013951.000 226252532624 2889362687.00820 No -0.05239712345311 Locked
9047 20110429.013952.000 226270032624 2889627560.82770 No -0.05240489807203 Locked
9048 20110429.013953.000 226287532624 2889892446.88820 No -0.0524126734178 Locked
9049 20110429.013954.000 226305032624 2890157345.19080 No -0.05242044949051 Locked
9050 20110429.013955.000 226322532624 2890422255.72960 No -0.0524282262898 Locked
9051 20110429.013956.000 226340032624 2890687178.51120 No -0.05243600381607 Locked
9052 20110429.013957.000 226357532624 2890952113.53730 No -0.0524437820694 Locked
9053 20110429.013958.000 226375032624 2891217060.81190 No -0.05245156105005 Locked
9054 20110429.013959.000 226392532624 2891482020.34910 No -0.05245934075885 Locked
9055 20110429.014000.000 226410032624 2891746992.12290 No -0.05246712119426 Locked
9056 20110429.014001.000 226427532624 2892011976.17820 No -0.05247490235893 Locked
9057 20110429.014002.000 226445032624 2892276972.48110 No -0.05248268425086 Locked
9058 20110429.014003.000 226462532624 2892541981.04970 No -0.05249046687113 Locked
9059 20110429.014004.000 226480032624 2892807001.89230 No -0.05249825022022 Locked
9060 20110429.014005.000 226497532624 2893072035.00880 No -0.05250603429813 Locked
9061 20110429.014006.000 226515032624 2893337080.38480 No -0.05251381910401 Locked
9062 20110429.014007.000 226532532624 2893602138.05240 No -0.05252160463976 Locked
9063 20110429.014008.000 226550032624 2893867208.00160 No -0.05252939090478 Locked
9064 20110429.014009.000 226567532624 2894132290.22290 No -0.05253717789852 Locked
9065 20110429.014010.000 226585032624 2894397384.72470 No -0.05254496562147 Locked
9066 20110429.014011.000 226602532624 2894662491.51380 No -0.05255275407403 Locked
9067 20110429.014012.000 226620032624 2894927610.60050 No -0.05256054325683 Locked
9068 20110429.014013.000 226637532624 2895192741.99770 No -0.05256833317061 Locked
9069 20110429.014014.000 226655032624 2895457885.68090 No -0.05257612381394 Locked
9070 20110429.014015.000 226672532624 2895723041.67270 No -0.05258391518814 Locked
9071 20110429.014016.000 226690032624 2895988209.96280 No -0.05259170729261 Locked
9072 20110429.014017.000 226707532624 2896253390.57440 No -0.05259950012873 Locked
9073 20110429.014018.000 226725032624 2896518583.49390 No -0.05260729369569 Locked
9074 20110429.014019.000 226742532624 2896783788.71970 No -0.05261508799339 Locked
9075 20110429.014020.000 226760032624 2897049006.26670 No -0.05262288302272 Locked
9076 20110429.014021.000 226777532624 2897314236.13160 No -0.05263067878349 Locked
9077 20110429.014022.000 226795032624 2897579478.33000 No -0.05263847527661 Locked
9078 20110429.014023.000 226812532624 2897844732.84200 No -0.05264627250091 Locked
9079 20110429.014024.000 226830032624 2898109999.68980 No -0.0526540704577 Locked
9080 20110429.014025.000 226847532624 2898375278.87050 No -0.05266186914682 Locked
9081 20110429.014026.000 226865032624 2898640570.39080 No -0.05266966856866 Locked
9082 20110429.014027.000 226882532624 2898905874.23110 No -0.05267746872206 Locked
9083 20110429.014028.000 226900032624 2899171190.42950 No -0.05268526960927 Locked
9084 20110429.014029.000 226917532624 2899436518.95700 No -0.05269307122859 Locked
9085 20110429.014030.000 226935032624 2899701859.85230 No -0.0527008735823 Locked
9086 20110429.014031.000 226952532624 2899967213.08870 No -0.05270867666882 Locked
9087 20110429.014032.000 226970032624 2900232578.67920 No -0.05271648048892 Locked
9088 20110429.014033.000 226987532624 2900497956.62380 No -0.0527242850426 Locked
9089 20110429.014034.000 227005032624 2900763346.94020 No -0.05273209033092 Locked
9090 20110429.014035.000 227022532624 2901028749.60970 No -0.05273989635276 Locked
9091 20110429.014036.000 227040032624 2901294164.63990 No -0.05274770310858 Locked
9092 20110429.014037.000 227057532624 2901559592.04700 No -0.05275551059932 Locked
9093 20110429.014038.000 227075032624 2901825031.82690 No -0.05276331882477 Locked
9094 20110429.014039.000 227092532624 2902090483.97100 No -0.05277112778439 Locked
9095 20110429.014040.000 227110032624 2902355948.49420 No -0.05277893747908 Locked
9096 20110429.014041.000 227127532624 2902621425.40790 No -0.05278674790952 Locked
9097 20110429.014042.000 227145032624 2902886914.71020 No -0.05279455907559 Locked
9098 20110429.014043.000 227162532624 2903152416.39770 No -0.05280237097708 Locked
9099 20110429.014044.000 227180032624 2903417930.48860 No -0.05281018361508 Locked
9100 20110429.014045.000 227197532624 2903683456.96770 No -0.05281799698869 Locked
9101 20110429.014046.000 227215032624 2903948995.83740 No -0.05282581109806 Locked
9102 20110429.014047.000 227232532624 2904214547.12510 No -0.05283362594479 Locked
9103 20110429.014048.000 227250032624 2904480110.80350 No -0.05284144152728 Locked
9104 20110429.014049.000 227267532624 2904745686.87940 No -0.05284925784594 Locked
9105 20110429.014050.000 227285032624 2905011275.37160 No -0.05285707490186 Locked
9106 20110429.014051.000 227302532624 2905276876.27540 No -0.05286489269479 Locked
9107 20110429.014052.000 227320032624 2905542489.61100 No -0.05287271122591 Locked
9108 20110429.014053.000 227337532624 2905808115.34250 No -0.05288053049309 Locked
9109 20110429.014054.000 227355032624 2906073753.50270 No -0.05288835049829 Locked
9110 20110429.014055.000 227372532624 2906339404.07940 No -0.05289617124077 Locked
9111 20110429.014056.000 227390032624 2906605067.09180 No -0.05290399272168 Locked
9112 20110429.014057.000 227407532624 2906870742.53670 No -0.05291181494083 Locked
9113 20110429.014058.000 227425032624 2907136430.40710 No -0.0529196378978 Locked
9114 20110429.014059.000 227442532624 2907402130.70390 No -0.05292746159264 Locked
9115 20110429.014100.000 227460032624 2907667843.45130 No -0.0529352860268 Locked
9116 20110429.014101.000 227477532624 2907933568.66250 No -0.05294311120106 Locked
9117 20110429.014102.000 227495032624 2908199306.29910 No -0.05295093711313 Locked
9118 20110429.014103.000 227512532624 2908465056.39940 No -0.05295876376529 Locked
9119 20110429.014104.000 227530032624 2908730818.94530 No -0.05296659115646 Locked
9120 20110429.014105.000 227547532624 2908996593.96380 No -0.05297441928826 Locked
9121 20110429.014106.000 227565032624 2909262381.41070 No -0.05298224815805 Locked
9122 20110429.014107.000 227582532624 2909528181.33880 No -0.05299007776896 Locked
9123 20110429.014108.000 227600032624 2909793993.72170 No -0.05299790811944 Locked
9124 20110429.014109.000 227617532624 2910059818.57620 No -0.05300573921048 Locked
9125 20110429.014110.000 227635032624 2910325655.91310 No -0.05301357104272 Locked
9126 20110429.014111.000 227652532624 2910591505.70960 No -0.0530214036148 Locked
9127 20110429.014112.000 227670032624 2910857367.99450 No -0.05302923692845 Locked
9128 20110429.014113.000 227687532624 2911123242.76790 No -0.05303707098365 Locked
9129 20110429.014114.000 227705032624 2911389130.02010 No -0.05304490577984 Locked
9130 20110429.014115.000 227722532624 2911655029.75820 No -0.05305274131745 Locked
9131 20110429.014116.000 227740032624 2911920941.98850 No -0.05306057759683 Locked
9132 20110429.014117.000 227757532624 2912186866.71900 No -0.05306841461847 Locked
9133 20110429.014118.000 227775032624 2912452803.93390 No -0.05307625238143 Locked
9134 20110429.014119.000 227792532624 2912718753.65670 No -0.0530840908871 Locked
9135 20110429.014120.000 227810032624 2912984715.88050 No -0.05309193013508 Locked
9136 20110429.014121.000 227827532624 2913250690.60870 No -0.05309977012557 Locked
9137 20110429.014122.000 227845032624 2913516677.84380 No -0.05310761085871 Locked
9138 20110429.014123.000 227862532624 2913782677.59750 No -0.0531154523352 Locked
9139 20110429.014124.000 227880032624 2914048689.88130 No -0.05312329455573 Locked
9140 20110429.014125.000 227897532624 2914314714.67130 No -0.05313113751887 Locked
9141 20110429.014126.000 227915032624 2914580751.99680 No -0.05313898122636 Locked
9142 20110429.014127.000 227932532624 2914846801.83370 No -0.05314682567677 Locked
9143 20110429.014128.000 227950032624 2915112864.19780 No -0.05315467087105 Locked
9144 20110429.014129.000 227967532624 2915378939.10290 No -0.05316251681001 Locked
9145 20110429.014130.000 227985032624 2915645026.53290 No -0.05317036349269 Locked
9146 20110429.014131.000 228002532624 2915911126.50630 No -0.05317821092019 Locked
9147 20110429.014132.000 228020032624 2916177239.00250 No -0.05318605909129 Locked
9148 20110429.014133.000 228037532624 2916443364.07530 No -0.05319390800919 Locked
9149 20110429.014134.000 228055032624 2916709501.67370 No -0.05320175767085 Locked
9150 20110429.014135.000 228072532624 2916975651.84130 No -0.05320960807887 Locked
9151 20110429.014136.000 228090032624 2917241814.54350 No -0.05321745923118 Locked
9152 20110429.014137.000 228107532624 2917507989.80120 No -0.05322531112904 Locked
9153 20110429.014138.000 228125032624 2917774177.62600 No -0.05323316377313 Locked
9154 20110429.014139.000 228142532624 2918040378.02120 No -0.05324101716364 Locked
9155 20110429.014140.000 228160032624 2918306590.98650 No -0.05324887130057 Locked
9156 20110429.014141.000 228177532624 2918572816.51530 No -0.05325672618351 Locked
9157 20110429.014142.000 228195032624 2918839054.61420 No -0.05326458181285 Locked
9158 20110429.014143.000 228212532624 2919105305.28990 No -0.05327243818901 Locked
9159 20110429.014144.000 228230032624 2919371568.54760 No -0.05328029531227 Locked
9160 20110429.014145.000 228247532624 2919637844.39310 No -0.053288153183 Locked
9161 20110429.014146.000 228265032624 2919904132.80100 No -0.05329601179968 Locked
9162 20110429.014147.000 228282532624 2920170433.81110 No -0.05330387116467 Locked
9163 20110429.014148.000 228300032624 2920436747.40770 No -0.05331173127704 Locked
9164 20110429.014149.000 228317532624 2920703073.60680 No -0.05331959213775 Locked
9165 20110429.014150.000 228335032624 2920969412.39380 No -0.05332745374592 Locked
9166 20110429.014151.000 228352532624 2921235763.80110 No -0.05333531610348 Locked
9167 20110429.014152.000 228370032624 2921502127.80600 No -0.05334317920908 Locked
9168 20110429.014153.000 228387532624 2921768504.41190 No -0.05335104306293 Locked
9169 20110429.014154.000 228405032624 2922034893.63080 No -0.05335890766573 Locked
9170 20110429.014155.000 228422532624 2922301295.46340 No -0.05336677301752 Locked
9171 20110429.014156.000 228440032624 2922567709.90190 No -0.05337463911785 Locked
9172 20110429.014157.000 228457532624 2922834136.97150 No -0.05338250596822 Locked
9173 20110429.014158.000 228475032624 2923100576.66060 No -0.05339037356792 Locked
9174 20110429.014159.000 228492532624 2923367028.96660 No -0.05339824191681 Locked
9175 20110429.014200.000 228510032624 2923633493.91910 No -0.05340611101664 Locked
9176 20110429.014201.000 228527532624 2923899971.49970 No -0.05341398086633 Locked
9177 20110429.014202.000 228545032624 2924166461.71320 No -0.05342185146616 Locked
9178 20110429.014203.000 228562532624 2924432964.56320 No -0.05342972281633 Locked
9179 20110429.014204.000 228580032624 2924699480.06780 No -0.05343759491793 Locked
9180 20110429.014205.000 228597532624 2924966008.20990 No -0.05344546776994 Locked
9181 20110429.014206.000 228615032624 2925232549.02060 No -0.05345334137421 Locked
9182 20110429.014207.000 228632532624 2925499102.47760 No -0.05346121572941 Locked
9183 20110429.014208.000 228650032624 2925765668.58840 No -0.05346909083599 Locked
9184 20110429.014209.000 228667532624 2926032247.35220 No -0.0534769666939 Locked
9185 20110429.014210.000 228685032624 2926298838.77170 No -0.0534848433033 Locked
9186 20110429.014211.000 228702532624 2926565442.85530 No -0.05349272066469 Locked
9187 20110429.014212.000 228720032624 2926832059.61000 No -0.05350059877849 Locked
9188 20110429.014213.000 228737532624 2927098689.03560 No -0.05350847764468 Locked
9189 20110429.014214.000 228755032624 2927365331.15340 No -0.05351635726453 Locked
9190 20110429.014215.000 228772532624 2927631985.93880 No -0.05352423763657 Locked
9191 20110429.014216.000 228790032624 2927898653.40910 No -0.05353211876185 Locked
9192 20110429.014217.000 228807532624 2928165333.56300 No -0.05354000064026 Locked
9193 20110429.014218.000 228825032624 2928432026.40380 No -0.05354788327203 Locked
9194 20110429.014219.000 228842532624 2928698731.93570 No -0.05355576665738 Locked
9195 20110429.014220.000 228860032624 2928965450.15250 No -0.05356365079596 Locked
9196 20110429.014221.000 228877532624 2929232181.07320 No -0.0535715356889 Locked
9197 20110429.014222.000 228895032624 2929498924.68780 No -0.05357942133559 Locked
9198 20110429.014223.000 228912532624 2929765681.01670 No -0.05358730773725 Locked
9199 20110429.014224.000 228930032624 2930032450.06570 No -0.05359519489423 Locked
9200 20110429.014225.000 228947532624 2930299231.80650 No -0.05360308280484 Locked
9201 20110429.014226.000 228965032624 2930566026.27460 No -0.0536109714712 Locked
9202 20110429.014227.000 228982532624 2930832833.45790 No -0.05361886089258 Locked
9203 20110429.014228.000 229000032624 2931099653.34910 No -0.05362675106855 Locked
9204 20110429.014229.000 229017532624 2931366485.97830 No -0.0536346420009 Locked
9205 20110429.014230.000 229035032624 2931633331.32350 No -0.05364253368832 Locked
9206 20110429.014231.000 229052532624 2931900189.40720 No -0.05365042613215 Locked
9207 20110429.014232.000 229070032624 2932167060.22030 No -0.05365831933185 Locked
9208 20110429.014233.000 229087532624 2932433943.77160 No -0.05366621328793 Locked
9209 20110429.014234.000 229105032624 2932700840.05580 No -0.05367410800009 Locked
9210 20110429.014235.000 229122532624 2932967749.09630 No -0.05368200346972 Locked
9211 20110429.014236.000 229140032624 2933234670.87660 No -0.05368989969583 Locked
9212 20110429.014237.000 229157532624 2933501605.40540 No -0.05369779667894 Locked
9213 20110429.014238.000 229175032624 2933768552.67810 No -0.05370569441878 Locked
9214 20110429.014239.000 229192532624 2934035512.71240 No -0.0537135929164 Locked
9215 20110429.014240.000 229210032624 2934302485.50480 No -0.05372149217159 Locked
9216 20110429.014241.000 229227532624 2934569471.07170 No -0.05372939218533 Locked
9217 20110429.014242.000 229245032624 2934836469.39390 No -0.05373729295647 Locked
9218 20110429.014243.000 229262532624 2935103480.49210 No -0.05374519448625 Locked
9219 20110429.014244.000 229280032624 2935370504.35050 No -0.05375309677372 Locked
9220 20110429.014245.000 229297532624 2935637540.99340 No -0.05376099982033 Locked
9221 20110429.014246.000 229315032624 2935904590.39440 No -0.05376890362451 Locked
9222 20110429.014247.000 229332532624 2936171652.60030 No -0.05377680818905 Locked
9223 20110429.014248.000 229350032624 2936438727.58230 No -0.05378471351222 Locked
9224 20110429.014249.000 229367532624 2936705815.34700 No -0.05379261959443 Locked
9225 20110429.014250.000 229385032624 2936972915.90350 No -0.0538005264362 Locked
9226 20110429.014251.000 229402532624 2937240029.25640 No -0.05380843403783 Locked
9227 20110429.014252.000 229420032624 2937507155.39690 No -0.05381634239878 Locked
9228 20110429.014253.000 229437532624 2937774294.34290 No -0.05382425152011 Locked
9229 20110429.014254.000 229455032624 2938041446.08270 No -0.05383216140114 Locked
9230 20110429.014255.000 229472532624 2938308610.64590 No -0.05384007204361 Locked
9231 20110429.014256.000 229490032624 2938575788.03100 No -0.05384798344745 Locked
9232 20110429.014257.000 229507532624 2938842978.21760 No -0.05385589561143 Locked
9233 20110429.014258.000 229525032624 2939110181.22120 No -0.05386380853648 Locked
9234 20110429.014259.000 229542532624 2939377397.06130 No -0.05387172222376 Locked
9235 20110429.014300.000 229560032624 2939644625.70790 No -0.05387963667148 Locked
9236 20110429.014301.000 229577532624 2939911867.17640 No -0.05388755188057 Locked
9237 20110429.014302.000 229595032624 2940179121.48390 No -0.05389546785203 Locked
9238 20110429.014303.000 229612532624 2940446388.62940 No -0.0539033845858 Locked
9239 20110429.014304.000 229630032624 2940713668.61890 No -0.05391130208225 Locked
9240 20110429.014305.000 229647532624 2940980961.44130 No -0.05391922034071 Locked
9241 20110429.014306.000 229665032624 2941248267.10290 No -0.05392713936156 Locked
9242 20110429.014307.000 229682532624 2941515585.61200 No -0.05393505914529 Locked
9243 20110429.014308.000 229700032624 2941782916.97440 No -0.05394297969224 Locked
9244 20110429.014309.000 229717532624 2942050261.17620 No -0.05395090100159 Locked
9245 20110429.014310.000 229735032624 2942317618.24060 No -0.05395882307472 Locked
9246 20110429.014311.000 229752532624 2942584988.16850 No -0.05396674591168 Locked
9247 20110429.014312.000 229770032624 2942852370.95950 No -0.05397466951244 Locked
9248 20110429.014313.000 229787532624 2943119766.61180 No -0.05398259387691 Locked
9249 20110429.014314.000 229805032624 2943387175.16660 No -0.05399051900752 Locked
9250 20110429.014315.000 229822532624 2943654596.58200 No -0.05399844490179 Locked
9251 20110429.014316.000 229840032624 2943922030.85760 No -0.05400637155969 Locked
9252 20110429.014317.000 229857532624 2944189478.00560 No -0.05401429898195 Locked
9253 20110429.014318.000 229875032624 2944456938.04300 No -0.05402222716958 Locked
9254 20110429.014319.000 229892532624 2944724410.97170 No -0.05403015612269 Locked
9255 20110429.014320.000 229910032624 2944991896.80140 No -0.05403808584186 Locked
9256 20110429.014321.000 229927532624 2945259395.50860 No -0.05404601632569 Locked
9257 20110429.014322.000 229945032624 2945526907.11610 No -0.05405394757553 Locked
9258 20110429.014323.000 229962532624 2945794431.61310 No -0.05406187959075 Locked
9259 20110429.014324.000 229980032624 2946061969.01510 No -0.05406981237226 Locked
9260 20110429.014325.000 229997532624 2946329519.34650 No -0.05407774592152 Locked
9261 20110429.014326.000 230015032624 2946597082.57980 No -0.05408568023689 Locked
9262 20110429.014327.000 230032532624 2946864658.71470 No -0.05409361531834 Locked
9263 20110429.014328.000 230050032624 2947132247.77780 No -0.05410155116747 Locked
9264 20110429.014329.000 230067532624 2947399849.74530 No -0.05410948778286 Locked
9265 20110429.014330.000 230085032624 2947667464.63250 No -0.05411742516542 Locked
9266 20110429.014331.000 230102532624 2947935092.46870 No -0.05412536331688 Locked
9267 20110429.014332.000 230120032624 2948202733.23030 No -0.05413330223585 Locked
9268 20110429.014333.000 230137532624 2948470386.91580 No -0.05414124192224 Locked
9269 20110429.014334.000 230155032624 2948738053.54700 No -0.05414918237734 Locked
9270 20110429.014335.000 230172532624 2949005733.10340 No -0.05415712359993 Locked
9271 20110429.014336.000 230190032624 2949273425.59540 No -0.05416506559063 Locked
9272 20110429.014337.000 230207532624 2949541131.04040 No -0.05417300835048 Locked
9273 20110429.014338.000 230225032624 2949808849.42710 No -0.0541809518788 Locked
9274 20110429.014339.000 230242532624 2950076580.77400 No -0.05418889617669 Locked
9275 20110429.014340.000 230260032624 2950344325.08180 No -0.0541968412442 Locked
9276 20110429.014341.000 230277532624 2950612082.33900 No -0.05420478708064 Locked
9277 20110429.014342.000 230295032624 2950879852.55170 No -0.05421273368637 Locked
9278 20110429.014343.000 230312532624 2951147635.74290 No -0.05422068106276 Locked
9279 20110429.014344.000 230330032624 2951415431.89310 No -0.05422862920865 Locked
9280 20110429.014345.000 230347532624 2951683241.01540 No -0.05423657812482 Locked
9281 20110429.014346.000 230365032624 2951951063.12120 No -0.05424452781194 Locked
9282 20110429.014347.000 230382532624 2952218898.20880 No -0.05425247826992 Locked
9283 20110429.014348.000 230400032624 2952486746.27540 No -0.05426042949859 Locked
9284 20110429.014349.000 230417532624 2952754607.32920 No -0.05426838149843 Locked
9285 20110429.014350.000 230435032624 2953022481.38070 No -0.05427633427007 Locked
9286 20110429.014351.000 230452532624 2953290368.41060 No -0.05428428781237 Locked
9287 20110429.014352.000 230470032624 2953558268.43560 No -0.05429224212631 Locked
9288 20110429.014353.000 230487532624 2953826181.45320 No -0.05430019721175 Locked
9289 20110429.014354.000 230505032624 2954094107.48310 No -0.05430815306985 Locked
9290 20110429.014355.000 230522532624 2954362046.52340 No -0.0543161097005 Locked
9291 20110429.014356.000 230540032624 2954629998.56140 No -0.05432406710296 Locked
9292 20110429.014357.000 230557532624 2954897963.61290 No -0.05433202527815 Locked
9293 20110429.014358.000 230575032624 2955165941.68760 No -0.05433998422665 Locked
9294 20110429.014359.000 230592532624 2955433932.76490 No -0.05434794394725 Locked
9295 20110429.014400.000 230610032624 2955701936.88480 No -0.0543559044423 Locked
9296 20110429.014401.000 230627532624 2955969954.01600 No -0.05436386570997 Locked
9297 20110429.014402.000 230645032624 2956237984.17810 No -0.0543718277514 Locked
9298 20110429.014403.000 230662532624 2956506027.37760 No -0.054379790567 Locked
9299 20110429.014404.000 230680032624 2956774083.58660 No -0.05438775415509 Locked
9300 20110429.014405.000 230697532624 2957042152.86130 No -0.05439571851902 Locked
9301 20110429.014406.000 230715032624 2957310235.17590 No -0.05440368365725 Locked
9302 20110429.014407.000 230732532624 2957578330.55190 No -0.05441164957106 Locked
9303 20110429.014408.000 230750032624 2957846438.96280 No -0.05441961625889 Locked
9304 20110429.014409.000 230767532624 2958114560.43390 No -0.05442758372222 Locked
9305 20110429.014410.000 230785032624 2958382694.95380 No -0.05443555196038 Locked
9306 20110429.014411.000 230802532624 2958650842.54540 No -0.05444352097474 Locked
9307 20110429.014412.000 230820032624 2958919003.18120 No -0.05445149076366 Locked
9308 20110429.014413.000 230837532624 2959187176.91390 No -0.05445946133027 Locked
9309 20110429.014414.000 230855032624 2959455363.70710 No -0.0544674326724 Locked
9310 20110429.014415.000 230872532624 2959723563.55290 No -0.0544754047896 Locked
9311 20110429.014416.000 230890032624 2959991776.50130 No -0.05448337768482 Locked
9312 20110429.014417.000 230907532624 2960260002.51530 No -0.05449135135587 Locked
9313 20110429.014418.000 230925032624 2960528241.62180 No -0.05449932580435 Locked
9314 20110429.014419.000 230942532624 2960796493.80560 No -0.05450730102936 Locked
9315 20110429.014420.000 230960032624 2961064759.08940 No -0.05451527703224 Locked
9316 20110429.014421.000 230977532624 2961333037.46180 No -0.05452325381232 Locked
9317 20110429.014422.000 230995032624 2961601328.91690 No -0.05453123136924 Locked
9318 20110429.014423.000 231012532624 2961869633.48160 No -0.05453920970461 Locked
9319 20110429.014424.000 231030032624 2962137951.14470 No -0.05454718881775 Locked
9320 20110429.014425.000 231047532624 2962406281.91200 No -0.05455516870902 Locked
9321 20110429.014426.000 231065032624 2962674625.78320 No -0.05456314937839 Locked
9322 20110429.014427.000 231082532624 2962942982.78280 No -0.05457113082732 Locked
9323 20110429.014428.000 231100032624 2963211352.89310 No -0.05457911305476 Locked
9324 20110429.014429.000 231117532624 2963479736.13230 No -0.0545870960618 Locked
9325 20110429.014430.000 231135032624 2963748132.48620 No -0.05459507984757 Locked
9326 20110429.014431.000 231152532624 2964016541.96090 No -0.05460306441246 Locked
9327 20110429.014432.000 231170032624 2964284964.56320 No -0.05461104975686 Locked
9328 20110429.014433.000 231187532624 2964553400.31190 No -0.05461903588188 Locked
9329 20110429.014434.000 231205032624 2964821849.18050 No -0.05462702278596 Locked
9330 20110429.014435.000 231222532624 2965090311.21190 No -0.05463501047165 Locked
9331 20110429.014436.000 231240032624 2965358786.39600 No -0.05464299893834 Locked
9332 20110429.014437.000 231257532624 2965627274.70270 No -0.05465098818424 Locked
9333 20110429.014438.000 231275032624 2965895776.18200 No -0.05465897821233 Locked
9334 20110429.014439.000 231292532624 2966164290.81360 No -0.05466696902139 Locked
9335 20110429.014440.000 231310032624 2966432818.59100 No -0.05467496061105 Locked
9336 20110429.014441.000 231327532624 2966701359.52430 No -0.0546829529819 Locked
9337 20110429.014442.000 231345032624 2966969913.63830 No -0.05469094613542 Locked
9338 20110429.014443.000 231362532624 2967238480.90300 No -0.05469894006982 Locked
9339 20110429.014444.000 231380032624 2967507061.35120 No -0.05470693478705 Locked
9340 20110429.014445.000 231397532624 2967775654.97010 No -0.05471493028635 Locked
9341 20110429.014446.000 231415032624 2968044261.76480 No -0.05472292656803 Locked
9342 20110429.014447.000 231432532624 2968312881.75930 No -0.05473092363351 Locked
9343 20110429.014448.000 231450032624 2968581514.90710 No -0.05473892148003 Locked
9344 20110429.014449.000 231467532624 2968850161.27290 No -0.05474692011142 Locked
9345 20110429.014450.000 231485032624 2969118820.81430 No -0.05475491952518 Locked
9346 20110429.014451.000 231502532624 2969387493.54380 No -0.05476291972205 Locked
9347 20110429.014452.000 231520032624 2969656179.48220 No -0.05477092070325 Locked
9348 20110429.014453.000 231537532624 2969924878.61420 No -0.05477892246789 Locked
9349 20110429.014454.000 231555032624 2970193590.96900 No -0.05478692501769 Locked
9350 20110429.014455.000 231572532624 2970462316.53820 No -0.05479492835215 Locked
9351 20110429.014456.000 231590032624 2970731055.30280 No -0.05480293247016 Locked
9352 20110429.014457.000 231607532624 2970999807.28450 No -0.05481093737299 Locked
9353 20110429.014458.000 231625032624 2971268572.48140 No -0.05481894306054 Locked
9354 20110429.014459.000 231642532624 2971537350.89990 No -0.05482694953318 Locked
9355 20110429.014500.000 231660032624 2971806142.55270 No -0.05483495679167 Locked
9356 20110429.014501.000 231677532624 2972074947.45370 No -0.05484296483683 Locked
9357 20110429.014502.000 231695032624 2972343765.55840 No -0.05485097366602 Locked
9358 20110429.014503.000 231712532624 2972612596.92440 No -0.05485898328266 Locked
9359 20110429.014504.000 231730032624 2972881441.51460 No -0.05486699368456 Locked
9360 20110429.014505.000 231747532624 2973150299.32930 No -0.05487500487171 Locked
9361 20110429.014506.000 231765032624 2973419170.39520 No -0.05488301684572 Locked
9362 20110429.014507.000 231782532624 2973688054.70950 No -0.05489102960642 Locked
9363 20110429.014508.000 231800032624 2973956952.28100 No -0.05489904315432 Locked
9364 20110429.014509.000 231817532624 2974225863.10350 No -0.05490705748907 Locked
9365 20110429.014510.000 231835032624 2974494787.21090 No -0.05491507261266 Locked
9366 20110429.014511.000 231852532624 2974763724.57660 No -0.05492308852353 Locked
9367 20110429.014512.000 231870032624 2975032675.20280 No -0.05493110522181 Locked
9368 20110429.014513.000 231887532624 2975301639.11010 No -0.05493912270871 Locked
9369 20110429.014514.000 231905032624 2975570616.27760 No -0.05494714098299 Locked
9370 20110429.014515.000 231922532624 2975839606.72480 No -0.05495516004582 Locked
9371 20110429.014516.000 231940032624 2976108610.44980 No -0.05496317989708 Locked
9372 20110429.014517.000 231957532624 2976377627.44840 No -0.05497120053653 Locked
9373 20110429.014518.000 231975032624 2976646657.74180 No -0.05497922196541 Locked
9374 20110429.014519.000 231992532624 2976915701.33090 No -0.05498724418379 Locked
9375 20110429.014520.000 232010032624 2977184758.22130 No -0.05499526719199 Locked
9376 20110429.014521.000 232027532624 2977453828.41600 No -0.0550032909902 Locked
9377 20110429.014522.000 232045032624 2977722911.89750 No -0.05501131557738 Locked
9378 20110429.014523.000 232062532624 2977992008.68790 No -0.05501934095483 Locked
9379 20110429.014524.000 232080032624 2978261118.77470 No -0.05502736712182 Locked
9380 20110429.014525.000 232097532624 2978530242.18060 No -0.05503539407969 Locked
9381 20110429.014526.000 232115032624 2978799378.91390 No -0.05504342182894 Locked
9382 20110429.014527.000 232132532624 2979068528.97970 No -0.05505145036986 Locked
9383 20110429.014528.000 232150032624 2979337692.34700 No -0.05505947970063 Locked
9384 20110429.014529.000 232167532624 2979606869.04360 No -0.05506750982288 Locked
9385 20110429.014530.000 232185032624 2979876059.07900 No -0.05507554073719 Locked
9386 20110429.014531.000 232202532624 2980145262.42920 No -0.05508357244213 Locked
9387 20110429.014532.000 232220032624 2980414479.13230 No -0.05509160493996 Locked
9388 20110429.014533.000 232237532624 2980683709.17120 No -0.05509963822966 Locked
9389 20110429.014534.000 232255032624 2980952952.55440 No -0.05510767231174 Locked
9390 20110429.014535.000 232272532624 2981222209.28090 No -0.05511570718614 Locked
9391 20110429.014536.000 232290032624 2981491479.35370 No -0.05512374285304 Locked
9392 20110429.014537.000 232307532624 2981760762.76820 No -0.05513177931217 Locked
9393 20110429.014538.000 232325032624 2982030059.55480 No -0.05513981656533 Locked
9394 20110429.014539.000 232342532624 2982299369.68770 No -0.05514785461098 Locked
9395 20110429.014540.000 232360032624 2982568693.19310 No -0.05515589345069 Locked
9396 20110429.014541.000 232377532624 2982838030.08220 No -0.05516393308512 Locked
9397 20110429.014542.000 232395032624 2983107380.34050 No -0.05517197351341 Locked
9398 20110429.014543.000 232412532624 2983376743.98470 No -0.05518001473655 Locked
9399 20110429.014544.000 232430032624 2983646120.98730 No -0.0551880567529 Locked
9400 20110429.014545.000 232447532624 2983915511.38440 No -0.05519609956462 Locked
9401 20110429.014546.000 232465032624 2984184915.15980 No -0.05520414317073 Locked
9402 20110429.014547.000 232482532624 2984454332.32080 No -0.05521218757168 Locked
9403 20110429.014548.000 232500032624 2984723762.87860 No -0.05522023276813 Locked
9404 20110429.014549.000 232517532624 2984993206.83400 No -0.05522827876011 Locked
9405 20110429.014550.000 232535032624 2985262664.18810 No -0.05523632554772 Locked
9406 20110429.014551.000 232552532624 2985532134.95570 No -0.0552443731318 Locked
9407 20110429.014552.000 232570032624 2985801619.11560 No -0.05525242151112 Locked
9408 20110429.014553.000 232587532624 2986071116.67880 No -0.05526047068632 Locked
9409 20110429.014554.000 232605032624 2986340627.65680 No -0.05526852065809 Locked
9410 20110429.014555.000 232622532624 2986610152.04820 No -0.05527657142634 Locked
9411 20110429.014556.000 232640032624 2986879689.87090 No -0.05528462299214 Locked
9412 20110429.014557.000 232657532624 2987149241.12040 No -0.05529267535522 Locked
9413 20110429.014558.000 232675032624 2987418805.78250 No -0.05530072851473 Locked
9414 20110429.014559.000 232692532624 2987688383.87340 No -0.05530878247163 Locked
9415 20110429.014600.000 232710032624 2987957975.42490 No -0.05531683722783 Locked
9416 20110429.014601.000 232727532624 2988227580.39050 No -0.05532489278055 Locked
9417 20110429.014602.000 232745032624 2988497198.80220 No -0.05533294913169 Locked
9418 20110429.014603.000 232762532624 2988766830.65930 No -0.05534100628122 Locked
9419 20110429.014604.000 232780032624 2989036475.95890 No -0.05534906422895 Locked
9420 20110429.014605.000 232797532624 2989306134.71560 No -0.05535712297577 Locked
9421 20110429.014606.000 232815032624 2989575806.93000 No -0.0553651825217 Locked
9422 20110429.014607.000 232832532624 2989845492.62200 No -0.05537324286792 Locked
9423 20110429.014608.000 232850032624 2990115191.75270 No -0.05538130401213 Locked
9424 20110429.014609.000 232867532624 2990384904.36350 No -0.05538936595679 Locked
9425 20110429.014610.000 232885032624 2990654630.44550 No -0.05539742870136 Locked
9426 20110429.014611.000 232902532624 2990924369.98860 No -0.05540549224524 Locked
9427 20110429.014612.000 232920032624 2991194123.00890 No -0.0554135565894 Locked
9428 20110429.014613.000 232937532624 2991463889.52310 No -0.05542162173481 Locked
9429 20110429.014614.000 232955032624 2991733669.51640 No -0.05542968768062 Locked
9430 20110429.014615.000 232972532624 2992003462.99800 No -0.05543775442735 Locked
9431 20110429.014616.000 232990032624 2992273269.96820 No -0.05544582197503 Locked
9432 20110429.014617.000 233007532624 2992543090.42990 No -0.05545389032383 Locked
9433 20110429.014618.000 233025032624 2992812924.39110 No -0.05546195947423 Locked
9434 20110429.014619.000 233042532624 2993082771.85570 No -0.05547002942646 Locked
9435 20110429.014620.000 233060032624 2993352632.81330 No -0.05547810017989 Locked
9436 20110429.014621.000 233077532624 2993622507.27670 No -0.05548617173529 Locked
9437 20110429.014622.000 233095032624 2993892395.26840 No -0.05549424409401 Locked
9438 20110429.014623.000 233112532624 2994162296.76770 No -0.05550231725479 Locked
9439 20110429.014624.000 233130032624 2994432211.77300 No -0.05551039121756 Locked
9440 20110429.014625.000 233147532624 2994702140.31100 No -0.0555184659839 Locked
9441 20110429.014626.000 233165032624 2994972082.37400 No -0.05552654155334 Locked
9442 20110429.014627.000 233182532624 2995242037.95750 No -0.05553461792563 Locked
9443 20110429.014628.000 233200032624 2995512007.07990 No -0.05554269510185 Locked
9444 20110429.014629.000 233217532624 2995781989.72500 No -0.05555077308105 Locked
9445 20110429.014630.000 233235032624 2996051985.91450 No -0.0555588518645 Locked
9446 20110429.014631.000 233252532624 2996321995.65280 No -0.05556693145249 Locked
9447 20110429.014632.000 233270032624 2996592018.95450 No -0.05557501184586 Locked
9448 20110429.014633.000 233287532624 2996862055.80710 No -0.05558309304387 Locked
9449 20110429.014634.000 233305032624 2997132106.19160 No -0.05559117504541 Locked
9450 20110429.014635.000 233322532624 2997402170.13270 No -0.05559925785194 Locked
9451 20110429.014636.000 233340032624 2997672247.65540 No -0.05560734146493 Locked
9452 20110429.014637.000 233357532624 2997942338.73310 No -0.05561542588282 Locked
9453 20110429.014638.000 233375032624 2998212443.39630 No -0.05562351110741 Locked
9454 20110429.014639.000 233392532624 2998482561.61330 No -0.05563159713681 Locked
9455 20110429.014640.000 233410032624 2998752693.40450 No -0.05563968397225 Locked
9456 20110429.014641.000 233427532624 2999022838.77890 No -0.05564777161426 Locked
9457 20110429.014642.000 233445032624 2999292997.74140 No -0.05565586006312 Locked
9458 20110429.014643.000 233462532624 2999563170.29450 No -0.05566394931899 Locked
9459 20110429.014644.000 233480032624 2999833356.41730 No -0.05567203938062 Locked
9460 20110429.014645.000 233497532624 3000103556.14140 No -0.05568013024989 Locked
9461 20110429.014646.000 233515032624 3000373769.47360 No -0.05568822192721 Locked
9462 20110429.014647.000 233532532624 3000643996.39780 No -0.05569631441161 Locked
9463 20110429.014648.000 233550032624 3000914236.92660 No -0.05570440770385 Locked
9464 20110429.014649.000 233567532624 3001184491.04760 No -0.05571250180319 Locked
9465 20110429.014650.000 233585032624 3001454758.80610 No -0.05572059671232 Locked
9466 20110429.014651.000 233602532624 3001725040.16600 No -0.0557286924291 Locked
9467 20110429.014652.000 233620032624 3001995335.15150 No -0.05573678895496 Locked
9468 20110429.014653.000 233637532624 3002265643.76870 No -0.05574488629026 Locked
9469 20110429.014654.000 233655032624 3002535966.01600 No -0.05575298443492 Locked
9470 20110429.014655.000 233672532624 3002806301.88210 No -0.05576108338826 Locked
9471 20110429.014656.000 233690032624 3003076651.39710 No -0.05576918315206 Locked
9472 20110429.014657.000 233707532624 3003347014.53830 No -0.05577728372498 Locked
9473 20110429.014658.000 233725032624 3003617391.32340 No -0.05578538510807 Locked
9474 20110429.014659.000 233742532624 3003887781.75120 No -0.05579348730126 Locked
9475 20110429.014700.000 233760032624 3004158185.82440 No -0.05580159030471 Locked
9476 20110429.014701.000 233777532624 3004428603.53690 No -0.05580969411806 Locked
9477 20110429.014702.000 233795032624 3004699034.90850 No -0.05581779874248 Locked
9478 20110429.014703.000 233812532624 3004969479.95510 No -0.05582590417891 Locked
9479 20110429.014704.000 233830032624 3005239938.65460 No -0.05583401042606 Locked
9480 20110429.014705.000 233847532624 3005510411.02320 No -0.05584211748486 Locked
9481 20110429.014706.000 233865032624 3005780897.04650 No -0.05585022535448 Locked
9482 20110429.014707.000 233882532624 3006051396.75110 No -0.05585833403649 Locked
9483 20110429.014708.000 233900032624 3006321910.13060 No -0.05586644353051 Locked
9484 20110429.014709.000 233917532624 3006592437.19400 No -0.05587455383707 Locked
9485 20110429.014710.000 233935032624 3006862977.95150 No -0.05588266495679 Locked
9486 20110429.014711.000 233952532624 3007133532.36880 No -0.05589077688762 Locked
9487 20110429.014712.000 233970032624 3007404100.49080 No -0.05589888963223 Locked
9488 20110429.014713.000 233987532624 3007674682.30840 No -0.05590700319008 Locked
9489 20110429.014714.000 234005032624 3007945277.82610 No -0.05591511756144 Locked
9490 20110429.014715.000 234022532624 3008215887.05600 No -0.05592323274702 Locked
9491 20110429.014716.000 234040032624 3008486509.98560 No -0.05593134874609 Locked
9492 20110429.014717.000 234057532624 3008757146.62230 No -0.05593946555908 Locked
9493 20110429.014718.000 234075032624 3009027796.96650 No -0.05594758318601 Locked
9494 20110429.014719.000 234092532624 3009298461.03110 No -0.05595570162766 Locked
9495 20110429.014720.000 234110032624 3009569138.82900 No -0.05596382088479 Locked
9496 20110429.014721.000 234127532624 3009839830.33680 No -0.05597194095601 Locked
9497 20110429.014722.000 234145032624 3010110535.57330 No -0.05598006184243 Locked
9498 20110429.014723.000 234162532624 3010381254.53560 No -0.05598818354388 Locked
9499 20110429.014724.000 234180032624 3010651987.24360 No -0.05599630606155 Locked
9500 20110429.014725.000 234197532624 3010922733.68400 No -0.05600442939465 Locked
9501 20110429.014726.000 234215032624 3011193493.88370 No -0.05601255354476 Locked
9502 20110429.014727.000 234232532624 3011464267.81100 No -0.05602067851002 Locked
9503 20110429.014728.000 234250032624 3011735055.49820 No -0.05602880429234 Locked
9504 20110429.014729.000 234267532624 3012005856.93530 No -0.05603693089112 Locked
9505 20110429.014730.000 234285032624 3012276672.12790 No -0.05604505830669 Locked
9506 20110429.014731.000 234302532624 3012547501.07190 No -0.05605318653882 Locked
9507 20110429.014732.000 234320032624 3012818343.77510 No -0.05606131558797 Locked
9508 20110429.014733.000 234337532624 3013089200.27100 No -0.05606944545612 Locked
9509 20110429.014734.000 234355032624 3013360070.52260 No -0.05607757614108 Locked
9510 20110429.014735.000 234372532624 3013630954.55300 No -0.05608570764422 Locked
9511 20110429.014736.000 234390032624 3013901852.36290 No -0.05609383996559 Locked
9512 20110429.014737.000 234407532624 3014172763.94870 No -0.05610197310496 Locked
9513 20110429.014738.000 234425032624 3014443689.30440 No -0.05611010706198 Locked
9514 20110429.014739.000 234442532624 3014714628.45880 No -0.05611824183837 Locked
9515 20110429.014740.000 234460032624 3014985581.41150 No -0.05612637743409 Locked
9516 20110429.014741.000 234477532624 3015256548.15770 No -0.05613451384887 Locked
9517 20110429.014742.000 234495032624 3015527528.70570 No -0.05614265108319 Locked
9518 20110429.014743.000 234512532624 3015798523.06680 No -0.05615078913773 Locked
9519 20110429.014744.000 234530032624 3016069531.21400 No -0.05615892801088 Locked
9520 20110429.014745.000 234547532624 3016340553.18230 No -0.05616706770473 Locked
9521 20110429.014746.000 234565032624 3016611588.96470 No -0.05617520821885 Locked
9522 20110429.014747.000 234582532624 3016882638.57600 No -0.05618334955413 Locked
9523 20110429.014748.000 234600032624 3017153702.01080 No -0.05619149171024 Locked
9524 20110429.014749.000 234617532624 3017424779.23900 No -0.0561996346854 Locked
9525 20110429.014750.000 234635032624 3017695870.31590 No -0.05620777848289 Locked
9526 20110429.014751.000 234652532624 3017966975.22660 No -0.05621592310182 Locked
9527 20110429.014752.000 234670032624 3018238093.96420 No -0.0562240685418 Locked
9528 20110429.014753.000 234687532624 3018509226.55660 No -0.05623221480446 Locked
9529 20110429.014754.000 234705032624 3018780372.98190 No -0.05624036188852 Locked
9530 20110429.014755.000 234722532624 3019051533.25080 No -0.05624850979461 Locked
9531 20110429.014756.000 234740032624 3019322707.39010 No -0.05625665852432 Locked
9532 20110429.014757.000 234757532624 3019593895.37450 No -0.05626480807614 Locked
9533 20110429.014758.000 234775032624 3019865097.22800 No -0.0562729584515 Locked
9534 20110429.014759.000 234792532624 3020136312.93510 No -0.05628110964949 Locked
9535 20110429.014800.000 234810032624 3020407542.49950 No -0.05628926167032 Locked
9536 20110429.014801.000 234827532624 3020678785.93750 No -0.05629741451496 Locked
9537 20110429.014802.000 234845032624 3020950043.25370 No -0.05630556818368 Locked
9538 20110429.014803.000 234862532624 3021221314.45420 No -0.05631372267685 Locked
9539 20110429.014804.000 234880032624 3021492599.51990 No -0.05632187799333 Locked
9540 20110429.014805.000 234897532624 3021763898.47890 No -0.05633003413478 Locked
9541 20110429.014806.000 234915032624 3022035211.33100 No -0.05633819110121 Locked
9542 20110429.014807.000 234932532624 3022306538.07190 No -0.05634634889235 Locked
9543 20110429.014808.000 234950032624 3022577878.69700 No -0.05635450750792 Locked
9544 20110429.014809.000 234967532624 3022849233.25150 No -0.05636266695062 Locked
9545 20110429.014810.000 234985032624 3023120601.70250 No -0.05637082721849 Locked
9546 20110429.014811.000 235002532624 3023391984.04830 No -0.05637898831142 Locked
9547 20110429.014812.000 235020032624 3023663380.31050 No -0.05638715023071 Locked
9548 20110429.014813.000 235037532624 3023934790.48530 No -0.05639531297612 Locked
9549 20110429.014814.000 235055032624 3024206214.57080 No -0.05640347654755 Locked
9550 20110429.014815.000 235072532624 3024477652.58170 No -0.05641164094586 Locked
9551 20110429.014816.000 235090032624 3024749104.53810 No -0.05641980617225 Locked
9552 20110429.014817.000 235107532624 3025020570.39850 No -0.05642797222425 Locked
9553 20110429.014818.000 235125032624 3025292050.19580 No -0.05643613910382 Locked
9554 20110429.014819.000 235142532624 3025563543.92990 No -0.05644430681096 Locked
9555 20110429.014820.000 235160032624 3025835051.59740 No -0.05645247534545 Locked
9556 20110429.014821.000 235177532624 3026106573.22900 No -0.05646064470913 Locked
9557 20110429.014822.000 235195032624 3026378108.80110 No -0.05646881490059 Locked
9558 20110429.014823.000 235212532624 3026649658.34110 No -0.05647698592146 Locked
9559 20110429.014824.000 235230032624 3026921221.82580 No -0.05648515777036 Locked
9560 20110429.014825.000 235247532624 3027192799.27800 No -0.05649333044865 Locked
9561 20110429.014826.000 235265032624 3027464390.68270 No -0.05650150395543 Locked
9562 20110429.014827.000 235282532624 3027735996.05200 No -0.05650967829142 Locked
9563 20110429.014828.000 235300032624 3028007615.39960 No -0.05651785345744 Locked
9564 20110429.014829.000 235317532624 3028279248.70810 No -0.05652602945246 Locked
9565 20110429.014830.000 235335032624 3028550895.99660 No -0.0565342062776 Locked
9566 20110429.014831.000 235352532624 3028822557.28390 No -0.05654238393398 Locked
9567 20110429.014832.000 235370032624 3029094232.54480 No -0.05655056242011 Locked
9568 20110429.014833.000 235387532624 3029365921.79930 No -0.05655874173718 Locked
9569 20110429.014834.000 235405032624 3029637625.03600 No -0.05656692188451 Locked
9570 20110429.014835.000 235422532624 3029909342.27000 No -0.05657510286299 Locked
9571 20110429.014836.000 235440032624 3030181073.51020 No -0.05658328467315 Locked
9572 20110429.014837.000 235457532624 3030452818.75010 No -0.05659146731461 Locked
9573 20110429.014838.000 235475032624 3030724578.00450 No -0.05659965078825 Locked
9574 20110429.014839.000 235492532624 3030996351.27620 No -0.05660783509423 Locked
9575 20110429.014840.000 235510032624 3031268138.56030 No -0.05661602023226 Locked
9576 20110429.014841.000 235527532624 3031539939.85780 No -0.0566242062024 Locked
9577 20110429.014842.000 235545032624 3031811755.19280 No -0.05663239300609 Locked
9578 20110429.014843.000 235562532624 3032083584.52890 No -0.05664058064115 Locked
9579 20110429.014844.000 235580032624 3032355427.91600 No -0.05664876911056 Locked
9580 20110429.014845.000 235597532624 3032627285.33470 No -0.05665695841316 Locked
9581 20110429.014846.000 235615032624 3032899156.76320 No -0.05666514854766 Locked
9582 20110429.014847.000 235632532624 3033171042.25100 No -0.05667333951699 Locked
9583 20110429.014848.000 235650032624 3033442941.79190 No -0.05668153132079 Locked
9584 20110429.014849.000 235667532624 3033714855.38390 No -0.05668972395894 Locked
9585 20110429.014850.000 235685032624 3033986783.03000 No -0.05669791743162 Locked
9586 20110429.014851.000 235702532624 3034258724.73500 No -0.05670611173911 Locked
9587 20110429.014852.000 235720032624 3034530680.49310 No -0.05671430688107 Locked
9588 20110429.014853.000 235737532624 3034802650.32370 No -0.05672250285865 Locked
9589 20110429.014854.000 235755032624 3035074634.21440 No -0.05673069967111 Locked
9590 20110429.014855.000 235772532624 3035346632.17290 No -0.05673889731891 Locked
9591 20110429.014856.000 235790032624 3035618644.18990 No -0.0567470958015 Locked
9592 20110429.014857.000 235807532624 3035890670.28510 No -0.05675529512006 Locked
9593 20110429.014858.000 235825032624 3036162710.47390 No -0.05676349527548 Locked
9594 20110429.014859.000 235842532624 3036434764.74710 No -0.05677169626723 Locked
9595 20110429.014900.000 235860032624 3036706833.10920 No -0.05677989809558 Locked
9596 20110429.014901.000 235877532624 3036978915.58410 No -0.05678810076194 Locked
9597 20110429.014902.000 235895032624 3037251012.15480 No -0.0567963042653 Locked
9598 20110429.014903.000 235912532624 3037523122.81800 No -0.05680450860547 Locked
9599 20110429.014904.000 235930032624 3037795247.59470 No -0.05681271378369 Locked
9600 20110429.014905.000 235947532624 3038067386.47290 No -0.05682091979926 Locked
9601 20110429.014906.000 235965032624 3038339539.46360 No -0.05682912665282 Locked
9602 20110429.014907.000 235982532624 3038611706.57030 No -0.05683733434458 Locked
9603 20110429.014908.000 236000032624 3038883887.79840 No -0.05684554287487 Locked
9604 20110429.014909.000 236017532624 3039156083.14860 No -0.05685375224373 Locked
9605 20110429.014910.000 236035032624 3039428292.63820 No -0.05686196245217 Locked
9606 20110429.014911.000 236052532624 3039700516.24740 No -0.05687017349904 Locked
9607 20110429.014912.000 236070032624 3039972754.00120 No -0.0568783853858 Locked
9608 20110429.014913.000 236087532624 3040245005.89550 No -0.05688659811222 Locked
9609 20110429.014914.000 236105032624 3040517271.91990 No -0.05689481167769 Locked
9610 20110429.014915.000 236122532624 3040789552.09980 No -0.0569030260837 Locked
9611 20110429.014916.000 236140032624 3041061846.43830 No -0.05691124133045 Locked
9612 20110429.014917.000 236157532624 3041334154.92840 No -0.05691945741751 Locked
9613 20110429.014918.000 236175032624 3041606477.57430 No -0.05692767434514 Locked
9614 20110429.014919.000 236192532624 3041878814.39100 No -0.05693589211422 Locked
9615 20110429.014920.000 236210032624 3042151165.37070 No -0.0569441107243 Locked
9616 20110429.014921.000 236227532624 3042423530.50890 No -0.05695233017511 Locked
9617 20110429.014922.000 236245032624 3042695909.83340 No -0.05696055046829 Locked
9618 20110429.014923.000 236262532624 3042968303.33820 No -0.0569687716035 Locked
9619 20110429.014924.000 236280032624 3043240711.02400 No -0.05697699358077 Locked
9620 20110429.014925.000 236297532624 3043513132.88990 No -0.05698521640004 Locked
9621 20110429.014926.000 236315032624 3043785568.93570 No -0.05699344006132 Locked
9622 20110429.014927.000 236332532624 3044058019.18500 No -0.05700166456599 Locked
9623 20110429.014928.000 236350032624 3044330483.63750 No -0.05700988991405 Locked
9624 20110429.014929.000 236367532624 3044602962.27800 No -0.05701811610458 Locked
9625 20110429.014930.000 236385032624 3044875455.12800 No -0.05702634313887 Locked
9626 20110429.014931.000 236402532624 3045147962.18100 No -0.05703457101653 Locked
9627 20110429.014932.000 236420032624 3045420483.45730 No -0.05704279973876 Locked
9628 20110429.014933.000 236437532624 3045693018.93440 No -0.05705102930423 Locked
9629 20110429.014934.000 236455032624 3045965568.65050 No -0.05705925971521 Locked
9630 20110429.014935.000 236472532624 3046238132.57580 No -0.05706749096992 Locked
9631 20110429.014936.000 236490032624 3046510710.74050 No -0.05707572307017 Locked
9632 20110429.014937.000 236507532624 3046783303.13280 No -0.05708395601524 Locked
9633 20110429.014938.000 236525032624 3047055909.74890 No -0.05709218980492 Locked
9634 20110429.014939.000 236542532624 3047328530.62050 No -0.05710042444109 Locked
9635 20110429.014940.000 236560032624 3047601165.72830 No -0.0571086599226 Locked
9636 20110429.014941.000 236577532624 3047873815.08680 No -0.05711689625031 Locked
9637 20110429.014942.000 236595032624 3048146478.68760 No -0.05712513342372 Locked
9638 20110429.014943.000 236612532624 3048419156.53160 No -0.05713337144289 Locked
9639 20110429.014944.000 236630032624 3048691848.65330 No -0.05714161030986 Locked
9640 20110429.014945.000 236647532624 3048964555.04270 No -0.05714985002404 Locked
9641 20110429.014946.000 236665032624 3049237275.68840 No -0.05715809058476 Locked
9642 20110429.014947.000 236682532624 3049510010.59830 No -0.05716633199248 Locked
9643 20110429.014948.000 236700032624 3049782759.78380 No -0.05717457424788 Locked
9644 20110429.014949.000 236717532624 3050055523.24430 No -0.05718281735093 Locked
9645 20110429.014950.000 236735032624 3050328300.98940 No -0.05719106130219 Locked
9646 20110429.014951.000 236752532624 3050601093.01240 No -0.05719930610127 Locked
9647 20110429.014952.000 236770032624 3050873899.32430 No -0.05720755174881 Locked
9648 20110429.014953.000 236787532624 3051146719.94030 No -0.05721579824573 Locked
9649 20110429.014954.000 236805032624 3051419554.85530 No -0.05722404559172 Locked
9650 20110429.014955.000 236822532624 3051692404.07230 No -0.05723229378696 Locked
9651 20110429.014956.000 236840032624 3051965267.58450 No -0.05724054283104 Locked
9652 20110429.014957.000 236857532624 3052238145.41120 No -0.05724879272511 Locked
9653 20110429.014958.000 236875032624 3052511037.54660 No -0.05725704346883 Locked
9654 20110429.014959.000 236892532624 3052783944.00100 No -0.0572652950628 Locked
9655 20110429.015000.000 236910032624 3053056864.77770 No -0.05727354750723 Locked
9656 20110429.015001.000 236927532624 3053329799.87440 No -0.05728180080197 Locked
9657 20110429.015002.000 236945032624 3053602749.31050 No -0.05729005494818 Locked
9658 20110429.015003.000 236962532624 3053875713.07140 No -0.057298309945 Locked
9659 20110429.015004.000 236980032624 3054148691.16200 No -0.05730656579271 Locked
9660 20110429.015005.000 236997532624 3054421683.59980 No -0.05731482249234 Locked
9661 20110429.015006.000 237015032624 3054694690.38360 No -0.05732308004384 Locked
9662 20110429.015007.000 237032532624 3054967711.51390 No -0.05733133844723 Locked
9663 20110429.015008.000 237050032624 3055240746.98900 No -0.05733959770241 Locked
9664 20110429.015009.000 237067532624 3055513796.82650 No -0.05734785781042 Locked
9665 20110429.015010.000 237085032624 3055786861.01630 No -0.05735611877067 Locked
9666 20110429.015011.000 237102532624 3056059939.56310 No -0.05736438058343 Locked
9667 20110429.015012.000 237120032624 3056333032.47440 No -0.05737264324915 Locked
9668 20110429.015013.000 237137532624 3056606139.76140 No -0.05738090676849 Locked
9669 20110429.015014.000 237155032624 3056879261.42390 No -0.05738917114145 Locked
9670 20110429.015015.000 237172532624 3057152397.46410 No -0.05739743636815 Locked
9671 20110429.015016.000 237190032624 3057425547.88340 No -0.05740570244867 Locked
9672 20110429.015017.000 237207532624 3057698712.68980 No -0.0574139693835 Locked
9673 20110429.015018.000 237225032624 3057971891.89060 No -0.05742223717306 Locked
9674 20110429.015019.000 237242532624 3058245085.46680 No -0.05743050581622 Locked
9675 20110429.015020.000 237260032624 3058518293.45800 No -0.05743877531535 Locked
9676 20110429.015021.000 237277532624 3058791515.84880 No -0.05744704566951 Locked
9677 20110429.015022.000 237295032624 3059064752.62970 No -0.05745531687816 Locked
9678 20110429.015023.000 237312532624 3059338003.83440 No -0.05746358894329 Locked
9679 20110429.015024.000 237330032624 3059611269.44240 No -0.05747186186368 Locked
9680 20110429.015025.000 237347532624 3059884549.47420 No -0.05748013564055 Locked
9681 20110429.015026.000 237365032624 3060157843.92390 No -0.05748841027355 Locked
9682 20110429.015027.000 237382532624 3060431152.81020 No -0.05749668576378 Locked
9683 20110429.015028.000 237400032624 3060704476.12210 No -0.05750496211061 Locked
9684 20110429.015029.000 237417532624 3060977813.86490 No -0.05751323931434 Locked
9685 20110429.015030.000 237435032624 3061251166.04820 No -0.05752151737554 Locked
9686 20110429.015031.000 237452532624 3061524532.67040 No -0.05752979629412 Locked
9687 20110429.015032.000 237470032624 3061797913.73640 No -0.05753807607036 Locked
9688 20110429.015033.000 237487532624 3062071309.26330 No -0.05754635670529 Locked
9689 20110429.015034.000 237505032624 3062344719.23940 No -0.05755463819821 Locked
9690 20110429.015035.000 237522532624 3062618143.66770 No -0.05756292054929 Locked
9691 20110429.015036.000 237540032624 3062891582.54570 No -0.0575712037584 Locked
9692 20110429.015037.000 237557532624 3063165035.89360 No -0.05757948782671 Locked
9693 20110429.015038.000 237575032624 3063438503.72460 No -0.05758777275504 Locked
9694 20110429.015039.000 237592532624 3063711986.00970 No -0.05759605854163 Locked
9695 20110429.015040.000 237610032624 3063985482.77930 No -0.05760434518832 Locked
9696 20110429.015041.000 237627532624 3064258994.03880 No -0.05761263269541 Locked
9697 20110429.015042.000 237645032624 3064532519.77060 No -0.05762092106186 Locked
9698 20110429.015043.000 237662532624 3064806059.99740 No -0.05762921028902 Locked
9699 20110429.015044.000 237680032624 3065079614.71830 No -0.05763750037683 Locked
9700 20110429.015045.000 237697532624 3065353183.92610 No -0.05764579132487 Locked
9701 20110429.015046.000 237715032624 3065626767.63670 No -0.05765408313408 Locked
9702 20110429.015047.000 237732532624 3065900365.84550 No -0.05766237580419 Locked
9703 20110429.015048.000 237750032624 3066173978.55930 No -0.0576706693356 Locked
9704 20110429.015049.000 237767532624 3066447605.80470 No -0.05767896372989 Locked
9705 20110429.015050.000 237785032624 3066721247.54330 No -0.05768725898479 Locked
9706 20110429.015051.000 237802532624 3066994903.80820 No -0.05769555510225 Locked
9707 20110429.015052.000 237820032624 3067268574.60830 No -0.0577038520828 Locked
9708 20110429.015053.000 237837532624 3067542259.93340 No -0.05771214992585 Locked
9709 20110429.015054.000 237855032624 3067815959.78520 No -0.05772044863148 Locked
9710 20110429.015055.000 237872532624 3068089674.18320 No -0.05772874820087 Locked
9711 20110429.015056.000 237890032624 3068363403.10820 No -0.05773704863286 Locked
9712 20110429.015057.000 237907532624 3068637146.58580 No -0.05774534992898 Locked
9713 20110429.015058.000 237925032624 3068910904.60320 No -0.05775365208847 Locked
9714 20110429.015059.000 237942532624 3069184677.17350 No -0.0577619551121 Locked
9715 20110429.015100.000 237960032624 3069458464.29330 No -0.05777025899968 Locked
9716 20110429.015101.000 237977532624 3069732265.98260 No -0.05777856375239 Locked
9717 20110429.015102.000 237995032624 3070006082.23310 No -0.05778686936974 Locked
9718 20110429.015103.000 238012532624 3070279913.03010 No -0.05779517585085 Locked
9719 20110429.015104.000 238030032624 3070553758.41750 No -0.05780348319834 Locked
9720 20110429.015105.000 238047532624 3070827618.37320 No -0.05781179141089 Locked
9721 20110429.015106.000 238065032624 3071101492.91310 No -0.05782010048944 Locked
9722 20110429.015107.000 238082532624 3071375382.01570 No -0.05782841043273 Locked
9723 20110429.015108.000 238100032624 3071649285.71330 No -0.05783672124265 Locked
9724 20110429.015109.000 238117532624 3071923204.01240 No -0.05784503291961 Locked
9725 20110429.015110.000 238135032624 3072197136.90160 No -0.05785334546293 Locked
9726 20110429.015111.000 238152532624 3072471084.39810 No -0.05786165887362 Locked
9727 20110429.015112.000 238170032624 3072745046.49590 No -0.05786997315133 Locked
9728 20110429.015113.000 238187532624 3073019023.21940 No -0.05787828829751 Locked
9729 20110429.015114.000 238205032624 3073293014.53120 No -0.05788660430994 Locked
9730 20110429.015115.000 238222532624 3073567020.47260 No -0.05789492119107 Locked
9731 20110429.015116.000 238240032624 3073841041.01630 No -0.05790323893928 Locked
9732 20110429.015117.000 238257532624 3074115076.19160 No -0.0579115575563 Locked
9733 20110429.015118.000 238275032624 3074389125.98880 No -0.05791987704158 Locked
9734 20110429.015119.000 238292532624 3074663190.41570 No -0.05792819739555 Locked
9735 20110429.015120.000 238310032624 3074937269.46930 No -0.05793651861806 Locked
9736 20110429.015121.000 238327532624 3075211363.16620 No -0.05794484071008 Locked
9737 20110429.015122.000 238345032624 3075485471.51190 No -0.05795316367194 Locked
9738 20110429.015123.000 238362532624 3075759594.50240 No -0.0579614875034 Locked
9739 20110429.015124.000 238380032624 3076033732.14610 No -0.05796981220497 Locked
9740 20110429.015125.000 238397532624 3076307884.43990 No -0.05797813777645 Locked
9741 20110429.015126.000 238415032624 3076582051.37640 No -0.05798646421741 Locked
9742 20110429.015127.000 238432532624 3076856233.00160 No -0.05799479153059 Locked
9743 20110429.015128.000 238450032624 3077130429.27680 No -0.05800311971367 Locked
9744 20110429.015129.000 238467532624 3077404640.22020 No -0.05801144876775 Locked
9745 20110429.015130.000 238485032624 3077678865.85340 No -0.0580197786941 Locked
9746 20110429.015131.000 238502532624 3077953106.16310 No -0.05802810949193 Locked
9747 20110429.015132.000 238520032624 3078227361.16680 No -0.0580364411623 Locked
9748 20110429.015133.000 238537532624 3078501630.84430 No -0.05804477370398 Locked
9749 20110429.015134.000 238555032624 3078775915.20710 No -0.05805310711768 Locked
9750 20110429.015135.000 238572532624 3079050214.27430 No -0.05806144140451 Locked
9751 20110429.015136.000 238590032624 3079324528.05110 No -0.0580697765648 Locked
9752 20110429.015137.000 238607532624 3079598856.51360 No -0.05807811259712 Locked
9753 20110429.015138.000 238625032624 3079873199.69060 No -0.05808644950318 Locked
9754 20110429.015139.000 238642532624 3080147557.56950 No -0.05809478728224 Locked
9755 20110429.015140.000 238660032624 3080421930.18050 No -0.05810312593608 Locked
9756 20110429.015141.000 238677532624 3080696317.50220 No -0.05811146546344 Locked
9757 20110429.015142.000 238695032624 3080970719.54600 No -0.05811980586499 Locked
9758 20110429.015143.000 238712532624 3081245136.31560 No -0.05812814714095 Locked
9759 20110429.015144.000 238730032624 3081519567.83090 No -0.05813648929251 Locked
9760 20110429.015145.000 238747532624 3081794014.07540 No -0.05814483231869 Locked
9761 20110429.015146.000 238765032624 3082068475.06150 No -0.05815317622021 Locked
9762 20110429.015147.000 238782532624 3082342950.77860 No -0.05816152099646 Locked
9763 20110429.015148.000 238800032624 3082617441.26960 No -0.05816986664997 Locked
9764 20110429.015149.000 238817532624 3082891946.50950 No -0.05817821317927 Locked
9765 20110429.015150.000 238835032624 3083166466.50300 No -0.05818656058464 Locked
9766 20110429.015151.000 238852532624 3083441001.25450 No -0.05819490886633 Locked
9767 20110429.015152.000 238870032624 3083715550.76300 No -0.05820325802428 Locked
9768 20110429.015153.000 238887532624 3083990115.04050 No -0.05821160805921 Locked
9769 20110429.015154.000 238905032624 3084264694.09960 No -0.05821995897187 Locked
9770 20110429.015155.000 238922532624 3084539287.92390 No -0.05822831076128 Locked
9771 20110429.015156.000 238940032624 3084813896.53710 No -0.05823666342885 Locked
9772 20110429.015157.000 238957532624 3085088519.92710 No -0.05824501697386 Locked
9773 20110429.015158.000 238975032624 3085363158.10060 No -0.05825337139671 Locked
9774 20110429.015159.000 238992532624 3085637811.07580 No -0.05826172669848 Locked
9775 20110429.015200.000 239010032624 3085912478.85170 No -0.05827008287911 Locked
9776 20110429.015201.000 239027532624 3086187161.41780 No -0.05827843993798 Locked
9777 20110429.015202.000 239045032624 3086461858.78690 No -0.05828679787585 Locked
9778 20110429.015203.000 239062532624 3086736570.96520 No -0.05829515669308 Locked
9779 20110429.015204.000 239080032624 3087011297.96650 No -0.05830351639049 Locked
9780 20110429.015205.000 239097532624 3087286039.78150 No -0.05831187696754 Locked
9781 20110429.015206.000 239115032624 3087560796.40690 No -0.05832023842402 Locked
9782 20110429.015207.000 239132532624 3087835567.84840 No -0.05832860076028 Locked
9783 20110429.015208.000 239150032624 3088110354.14010 No -0.05833696397834 Locked
9784 20110429.015209.000 239167532624 3088385155.24890 No -0.05834532807623 Locked
9785 20110429.015210.000 239185032624 3088659971.20310 No -0.05835369305564 Locked
9786 20110429.015211.000 239202532624 3088934801.99470 No -0.05836205891608 Locked
9787 20110429.015212.000 239220032624 3089209647.63150 No -0.05837042565803 Locked
9788 20110429.015213.000 239237532624 3089484508.11820 No -0.05837879328176 Locked
9789 20110429.015214.000 239255032624 3089759383.46190 No -0.0583871617877 Locked
9790 20110429.015215.000 239272532624 3090034273.67170 No -0.05839553117638 Locked
9791 20110429.015216.000 239290032624 3090309178.72750 No -0.05840390144661 Locked
9792 20110429.015217.000 239307532624 3090584098.65100 No -0.05841227259967 Locked
9793 20110429.015218.000 239325032624 3090859033.45540 No -0.05842064463636 Locked
9794 20110429.015219.000 239342532624 3091133983.12180 No -0.05842901755555 Locked
9795 20110429.015220.000 239360032624 3091408947.68470 No -0.05843739135929 Locked
9796 20110429.015221.000 239377532624 3091683927.11770 No -0.05844576604602 Locked
9797 20110429.015222.000 239395032624 3091958921.44670 No -0.05845414161726 Locked
9798 20110429.015223.000 239412532624 3092233930.65480 No -0.05846251807201 Locked
9799 20110429.015224.000 239430032624 3092508954.77220 No -0.05847089541208 Locked
9800 20110429.015225.000 239447532624 3092783993.78190 No -0.05847927363644 Locked
9801 20110429.015226.000 239465032624 3093059047.70600 No -0.05848765274642 Locked
9802 20110429.015227.000 239482532624 3093334116.53070 No -0.05849603274119 Locked
9803 20110429.015228.000 239500032624 3093609200.27570 No -0.05850441362192 Locked
9804 20110429.015229.000 239517532624 3093884298.91760 No -0.05851279538722 Locked
9805 20110429.015230.000 239535032624 3094159412.48900 No -0.05852117803903 Locked
9806 20110429.015231.000 239552532624 3094434540.98220 No -0.0585295615769 Locked
9807 20110429.015232.000 239570032624 3094709684.39640 No -0.05853794600077 Locked
9808 20110429.015233.000 239587532624 3094984842.75710 No -0.05854633131215 Locked
9809 20110429.015234.000 239605032624 3095260016.03670 No -0.05855471750942 Locked
9810 20110429.015235.000 239622532624 3095535204.24100 No -0.05856310459291 Locked
9811 20110429.015236.000 239640032624 3095810407.40860 No -0.05857149256491 Locked
9812 20110429.015237.000 239657532624 3096085625.52620 No -0.05857988142464 Locked
9813 20110429.015238.000 239675032624 3096360858.58040 No -0.0585882711713 Locked
9814 20110429.015239.000 239692532624 3096636106.60300 No -0.05859666180678 Locked
9815 20110429.015240.000 239710032624 3096911369.58650 No -0.05860505333063 Locked
9816 20110429.015241.000 239727532624 3097186647.53290 No -0.05861344574297 Locked
9817 20110429.015242.000 239745032624 3097461940.44870 No -0.05862183904419 Locked
9818 20110429.015243.000 239762532624 3097737248.32830 No -0.05863023323395 Locked
9819 20110429.015244.000 239780032624 3098012571.19030 No -0.05863862831337 Locked
9820 20110429.015245.000 239797532624 3098287909.05310 No -0.05864702428353 Locked
9821 20110429.015246.000 239815032624 3098563261.90220 No -0.05865542114357 Locked
9822 20110429.015247.000 239832532624 3098838629.73210 No -0.05866381889316 Locked
9823 20110429.015248.000 239850032624 3099114012.55660 No -0.05867221753313 Locked
9824 20110429.015249.000 239867532624 3099389410.39060 No -0.05868061706435 Locked
9825 20110429.015250.000 239885032624 3099664823.21620 No -0.05868901748578 Locked
9826 20110429.015251.000 239902532624 3099940251.03460 No -0.05869741879747 Locked
9827 20110429.015252.000 239920032624 3100215693.86610 No -0.05870582100063 Locked
9828 20110429.015253.000 239937532624 3100491151.71890 No -0.05871422409575 Locked
9829 20110429.015254.000 239955032624 3100766624.58280 No -0.05872262808223 Locked
9830 20110429.015255.000 239972532624 3101042112.47190 No -0.0587310329609 Locked
9831 20110429.015256.000 239990032624 3101317615.39040 No -0.058739438732 Locked
9832 20110429.015257.000 240007532624 3101593133.34770 No -0.05874784539611 Locked
9833 20110429.015258.000 240025032624 3101868666.33320 No -0.05875625295259 Locked
9834 20110429.015259.000 240042532624 3102144214.36680 No -0.05876466140261 Locked
9835 20110429.015300.000 240060032624 3102419777.43690 No -0.0587730707455 Locked
9836 20110429.015301.000 240077532624 3102695355.55920 No -0.05878148098218 Locked
9837 20110429.015302.000 240095032624 3102970948.72740 No -0.05878989211229 Locked
9838 20110429.015303.000 240112532624 3103246556.95430 No -0.05879830413657 Locked
9839 20110429.015304.000 240130032624 3103522180.24320 No -0.05880671705523 Locked
9840 20110429.015305.000 240147532624 3103797818.58670 No -0.05881513086783 Locked
9841 20110429.015306.000 240165032624 3104073472.00650 No -0.05882354557565 Locked
9842 20110429.015307.000 240182532624 3104349140.49540 No -0.05883196117827 Locked
9843 20110429.015308.000 240200032624 3104624824.06510 No -0.05884037767638 Locked
9844 20110429.015309.000 240217532624 3104900522.70280 No -0.05884879506923 Locked
9845 20110429.015310.000 240235032624 3105176236.44450 No -0.05885721335895 Locked
9846 20110429.015311.000 240252532624 3105451965.26760 No -0.05886563254419 Locked
9847 20110429.015312.000 240270032624 3105727709.17060 No -0.05887405262487 Locked
9848 20110429.015313.000 240287532624 3106003468.18470 No -0.05888247360285 Locked
9849 20110429.015314.000 240305032624 3106279242.30990 No -0.05889089547811 Locked
9850 20110429.015315.000 240322532624 3106555031.53880 No -0.05889931825023 Locked
9851 20110429.015316.000 240340032624 3106830835.88960 No -0.05890774192029 Locked
9852 20110429.015317.000 240357532624 3107106655.34850 No -0.05891616648745 Locked
9853 20110429.015318.000 240375032624 3107382489.91510 No -0.05892459195171 Locked
9854 20110429.015319.000 240392532624 3107658339.60890 No -0.05893301831421 Locked
9855 20110429.015320.000 240410032624 3107934204.42200 No -0.0589414455745 Locked
9856 20110429.015321.000 240427532624 3108210084.37180 No -0.05894987373359 Locked
9857 20110429.015322.000 240445032624 3108485979.46470 No -0.05895830279188 Locked
9858 20110429.015323.000 240462532624 3108761889.69520 No -0.05896673274903 Locked
9859 20110429.015324.000 240480032624 3109037815.05890 No -0.05897516360479 Locked
9860 20110429.015325.000 240497532624 3109313755.58550 No -0.05898359536091 Locked
9861 20110429.015326.000 240515032624 3109589711.26630 No -0.05899202801689 Locked
9862 20110429.015327.000 240532532624 3109865682.09190 No -0.05900046157216 Locked
9863 20110429.015328.000 240550032624 3110141668.08390 No -0.059008896028 Locked
9864 20110429.015329.000 240567532624 3110417669.23260 No -0.05901733138384 Locked
9865 20110429.015330.000 240585032624 3110693685.55600 No -0.05902576764075 Locked
9866 20110429.015331.000 240602532624 3110969717.06150 No -0.05903420479917 Locked
9867 20110429.015332.000 240620032624 3111245763.74710 No -0.05904264285898 Locked
9868 20110429.015333.000 240637532624 3111521825.62430 No -0.05905108182086 Locked
9869 20110429.015334.000 240655032624 3111797902.67450 No -0.05905952168371 Locked
9870 20110429.015335.000 240672532624 3112073994.93540 No -0.05906796244977 Locked
9871 20110429.015336.000 240690032624 3112350102.36570 No -0.05907640411657 Locked
9872 20110429.015337.000 240707532624 3112626225.00650 No -0.05908484668658 Locked
9873 20110429.015338.000 240725032624 3112902362.84030 No -0.05909329015873 Locked
9874 20110429.015339.000 240742532624 3113178515.88840 No -0.05910173453431 Locked
9875 20110429.015340.000 240760032624 3113454684.15270 No -0.05911017981342 Locked
9876 20110429.015341.000 240777532624 3113730867.62240 No -0.05911862599542 Locked
9877 20110429.015342.000 240795032624 3114007066.31130 No -0.05912707308113 Locked
9878 20110429.015343.000 240812532624 3114283280.21950 No -0.05913552107056 Locked
9879 20110429.015344.000 240830032624 3114559509.37450 No -0.05914396996534 Locked
9880 20110429.015345.000 240847532624 3114835753.74830 No -0.0591524197638 Locked
9881 20110429.015346.000 240865032624 3115112013.35440 No -0.05916087046676 Locked
9882 20110429.015347.000 240882532624 3115388288.21480 No -0.05916932207551 Locked
9883 20110429.015348.000 240900032624 3115664578.31770 No -0.05917777458935 Locked
9884 20110429.015349.000 240917532624 3115940883.67040 No -0.05918622800872 Locked
9885 20110429.015350.000 240935032624 3116217204.28360 No -0.05919468233425 Locked
9886 20110429.015351.000 240952532624 3116493540.16240 No -0.05920313756625 Locked
9887 20110429.015352.000 240970032624 3116769891.29100 No -0.05921159370378 Locked
9888 20110429.015353.000 240987532624 3117046257.68680 No -0.05922005074787 Locked
9889 20110429.015354.000 241005032624 3117322639.35980 No -0.05922850869912 Locked
9890 20110429.015355.000 241022532624 3117599036.29180 No -0.05923696755643 Locked
9891 20110429.015356.000 241040032624 3117875448.52310 No -0.05924542732222 Locked
9892 20110429.015357.000 241057532624 3118151876.03980 No -0.05925388799565 Locked
9893 20110429.015358.000 241075032624 3118428318.84700 No -0.05926234957702 Locked
9894 20110429.015359.000 241092532624 3118704776.94770 No -0.05927081206651 Locked
9895 20110429.015400.000 241110032624 3118981250.35790 No -0.05927927546508 Locked
9896 20110429.015401.000 241127532624 3119257739.04720 No -0.05928773977091 Locked
9897 20110429.015402.000 241145032624 3119534243.04770 No -0.05929620498592 Locked
9898 20110429.015403.000 241162532624 3119810762.35300 No -0.05930467110972 Locked
9899 20110429.015404.000 241180032624 3120087296.98390 No -0.05931313814355 Locked
9900 20110429.015405.000 241197532624 3120363846.93400 No -0.05932160608703 Locked
9901 20110429.015406.000 241215032624 3120640412.20890 No -0.05933007494049 Locked
9902 20110429.015407.000 241232532624 3120916992.78690 No -0.05933854470265 Locked
9903 20110429.015408.000 241250032624 3121193588.71220 No -0.05934701537612 Locked
9904 20110429.015409.000 241267532624 3121470199.97010 No -0.05935548696003 Locked
9905 20110429.015410.000 241285032624 3121746826.57520 No -0.05936395945526 Locked
9906 20110429.015411.000 241302532624 3122023468.50680 No -0.05937243286057 Locked
9907 20110429.015412.000 241320032624 3122300125.80320 No -0.05938090717823 Locked
9908 20110429.015413.000 241337532624 3122576798.43970 No -0.05938938240679 Locked
9909 20110429.015414.000 241355032624 3122853486.44830 No -0.05939785854813 Locked
9910 20110429.015415.000 241372532624 3123130189.81520 No -0.05940633560145 Locked
9911 20110429.015416.000 241390032624 3123406908.54100 No -0.05941481356677 Locked
9912 20110429.015417.000 241407532624 3123683642.64140 No -0.05942329244503 Locked
9913 20110429.015418.000 241425032624 3123960392.12300 No -0.05943177223662 Locked
9914 20110429.015419.000 241442532624 3124237156.98610 No -0.05944025294156 Locked
9915 20110429.015420.000 241460032624 3124513937.21860 No -0.05944873455913 Locked
9916 20110429.015421.000 241477532624 3124790732.85010 No -0.05945721709108 Locked
9917 20110429.015422.000 241495032624 3125067543.86760 No -0.05946570053665 Locked
9918 20110429.015423.000 241512532624 3125344370.28890 No -0.0594741848969 Locked
9919 20110429.015424.000 241530032624 3125621212.09840 No -0.05948267017089 Locked
9920 20110429.015425.000 241547532624 3125898069.32280 No -0.05949115636021 Locked
9921 20110429.015426.000 241565032624 3126174941.94470 No -0.05949964346382 Locked
9922 20110429.015427.000 241582532624 3126451829.96640 No -0.05950813148188 Locked
9923 20110429.015428.000 241600032624 3126728733.40360 No -0.0595166204153 Locked
9924 20110429.015429.000 241617532624 3127005652.27670 No -0.0595251102653 Locked
9925 20110429.015430.000 241635032624 3127282586.56930 No -0.0595336010309 Locked
9926 20110429.015431.000 241652532624 3127559536.31150 No -0.05954209271389 Locked
9927 20110429.015432.000 241670032624 3127836501.47840 No -0.0595505853128 Locked
9928 20110429.015433.000 241687532624 3128113482.08140 No -0.0595590788283 Locked
9929 20110429.015434.000 241705032624 3128390478.13470 No -0.05956757326123 Locked
9930 20110429.015435.000 241722532624 3128667489.62460 No -0.05957606861079 Locked
9931 20110429.015436.000 241740032624 3128944516.57710 No -0.0595845648785 Locked
9932 20110429.015437.000 241757532624 3129221558.98050 No -0.05959306206369 Locked
9933 20110429.015438.000 241775032624 3129498616.84540 No -0.05960156016697 Locked
9934 20110429.015439.000 241792532624 3129775690.17870 No -0.05961005918876 Locked
9935 20110429.015440.000 241810032624 3130052778.97740 No -0.05961855912888 Locked
9936 20110429.015441.000 241827532624 3130329883.23750 No -0.0596270599871 Locked
9937 20110429.015442.000 241845032624 3130607002.99680 No -0.05963556176565 Locked
9938 20110429.015443.000 241862532624 3130884138.23350 No -0.05964406446324 Locked
9939 20110429.015444.000 241880032624 3131161288.96810 No -0.0596525680811 Locked
9940 20110429.015445.000 241897532624 3131438455.18640 No -0.05966107261837 Locked
9941 20110429.015446.000 241915032624 3131715636.90630 No -0.05966957807612 Locked
9942 20110429.015447.000 241932532624 3131992834.11230 No -0.05967808445342 Locked
9943 20110429.015448.000 241950032624 3132270046.83440 No -0.05968659175207 Locked
9944 20110429.015449.000 241967532624 3132547275.05160 No -0.05969509997082 Locked
9945 20110429.015450.000 241985032624 3132824518.80500 No -0.0597036091121 Locked
9946 20110429.015451.000 242002532624 3133101778.06100 No -0.05971211917391 Locked
9947 20110429.015452.000 242020032624 3133379052.85430 No -0.05972063015833 Locked
9948 20110429.015453.000 242037532624 3133656343.16300 No -0.05972914206404 Locked
9949 20110429.015454.000 242055032624 3133933649.00890 No -0.05973765489235 Locked
9950 20110429.015455.000 242072532624 3134210970.40360 No -0.05974616864394 Locked
9951 20110429.015456.000 242090032624 3134488307.31470 No -0.05975468331689 Locked
9952 20110429.015457.000 242107532624 3134765659.77720 No -0.05976319891328 Locked
9953 20110429.015458.000 242125032624 3135043027.78870 No -0.05977171543296 Locked
9954 20110429.015459.000 242142532624 3135320411.33630 No -0.05978023287517 Locked
9955 20110429.015500.000 242160032624 3135597810.44560 No -0.05978875124142 Locked
9956 20110429.015501.000 242177532624 3135875225.11120 No -0.05979727053141 Locked
9957 20110429.015502.000 242195032624 3136152655.36230 No -0.05980579074686 Locked
9958 20110429.015503.000 242212532624 3136430101.17140 No -0.05981431188613 Locked
9959 20110429.015504.000 242230032624 3136707562.55350 No -0.05982283395012 Locked
9960 20110429.015505.000 242247532624 3136985039.51360 No -0.05983135693914 Locked
9961 20110429.015506.000 242265032624 3137262532.05510 No -0.05983988085336 Locked
9962 20110429.015507.000 242282532624 3137540040.18000 No -0.05984840569293 Locked
9963 20110429.015508.000 242300032624 3137817563.89350 No -0.05985693145814 Locked
9964 20110429.015509.000 242317532624 3138095103.22500 No -0.05986545815074 Locked
9965 20110429.015510.000 242335032624 3138372658.14310 No -0.05987398576887 Locked
9966 20110429.015511.000 242352532624 3138650228.67310 No -0.05988251431403 Locked
9967 20110429.015512.000 242370032624 3138927814.79720 No -0.05989104378516 Locked
9968 20110429.015513.000 242387532624 3139205416.54720 No -0.05989957418415 Locked
9969 20110429.015514.000 242405032624 3139483033.91500 No -0.05990810551052 Locked
9970 20110429.015515.000 242422532624 3139760666.89850 No -0.05991663776415 Locked
9971 20110429.015516.000 242440032624 3140038315.50170 No -0.05992517094526 Locked
9972 20110429.015517.000 242457532624 3140315979.75500 No -0.05993370505568 Locked
9973 20110429.015518.000 242475032624 3140593659.63450 No -0.05994224009397 Locked
9974 20110429.015519.000 242492532624 3140871355.15340 No -0.05995077606093 Locked
9975 20110429.015520.000 242510032624 3141149066.31540 No -0.05995931295677 Locked
9976 20110429.015521.000 242527532624 3141426793.13840 No -0.05996785078255 Locked
9977 20110429.015522.000 242545032624 3141704535.60120 No -0.05997638953702 Locked
9978 20110429.015523.000 242562532624 3141982293.71490 No -0.05998492922083 Locked
9979 20110429.015524.000 242580032624 3142260067.50580 No -0.05999346983555 Locked
9980 20110429.015525.000 242597532624 3142537856.97660 No -0.06000201138134 Locked
9981 20110429.015526.000 242615032624 3142815662.10370 No -0.06001055385679 Locked
9982 20110429.015527.000 242632532624 3143093482.91630 No -0.06001909726364 Locked
9983 20110429.015528.000 242650032624 3143371319.39260 No -0.0600276416006 Locked
9984 20110429.015529.000 242667532624 3143649171.55290 No -0.06003618686887 Locked
9985 20110429.015530.000 242685032624 3143927039.42420 No -0.06004473307005 Locked
9986 20110429.015531.000 242702532624 3144204922.97010 No -0.06005328020198 Locked
9987 20110429.015532.000 242720032624 3144482822.21480 No -0.0600618282661 Locked
9988 20110429.015533.000 242737532624 3144760737.15800 No -0.0600703772624 Locked
9989 20110429.015534.000 242755032624 3145038667.82620 No -0.06007892719244 Locked
9990 20110429.015535.000 242772532624 3145316614.17610 No -0.06008747805365 Locked
9991 20110429.015536.000 242790032624 3145594576.24750 No -0.0600960298484 Locked
9992 20110429.015537.000 242807532624 3145872554.04300 No -0.06010458257684 Locked
9993 20110429.015538.000 242825032624 3146150547.57300 No -0.06011313623959 Locked
9994 20110429.015539.000 242842532624 3146428556.82850 No -0.06012169083612 Locked
9995 20110429.015540.000 242860032624 3146706581.81970 No -0.06013024636703 Locked
9996 20110429.015541.000 242877532624 3146984622.53830 No -0.06013880283182 Locked
9997 20110429.015542.000 242895032624 3147262678.97940 No -0.06014736023021 Locked
9998 20110429.015543.000 242912532624 3147540751.19400 No -0.06015591856523 Locked
9999 20110429.015544.000 242930032624 3147818839.15240 No -0.0601644778351 Locked
10000 20110429.015545.000 242947532624 3148096942.87810 No -0.06017303804123 Locked
10001 20110429.015546.000 242965032624 3148375062.35800 No -0.06018159918285 Locked
10002 20110429.015547.000 242982532624 3148653197.59350 No -0.06019016126002 Locked
10003 20110429.015548.000 243000032624 3148931348.60410 No -0.06019872427391 Locked
10004 20110429.015549.000 243017532624 3149209515.37940 No -0.06020728822391 Locked
10005 20110429.015550.000 243035032624 3149487697.94920 No -0.06021585311178 Locked
10006 20110429.015551.000 243052532624 3149765896.28680 No -0.06022441893593 Locked
10007 20110429.015552.000 243070032624 3150044110.41210 No -0.06023298569756 Locked
10008 20110429.015553.000 243087532624 3150322340.32210 No -0.06024155339647 Locked
10009 20110429.015554.000 243105032624 3150600586.03700 No -0.06025012203387 Locked
10010 20110429.015555.000 243122532624 3150878847.56800 No -0.06025869161043 Locked
10011 20110429.015556.000 243140032624 3151157124.89420 No -0.0602672621249 Locked
10012 20110429.015557.000 243157532624 3151435418.02530 No -0.06027583357786 Locked
10013 20110429.015558.000 243175032624 3151713726.97570 No -0.06028440597017 Locked
10014 20110429.015559.000 243192532624 3151992051.75710 No -0.06029297930251 Locked
10015 20110429.015600.000 243210032624 3152270392.34810 No -0.06030155357362 Locked
10016 20110429.015601.000 243227532624 3152548748.77740 No -0.06031012878521 Locked
10017 20110429.015602.000 243245032624 3152827121.03450 No -0.06031870493664 Locked
10018 20110429.015603.000 243262532624 3153105509.12910 No -0.0603272820285 Locked
10019 20110429.015604.000 243280032624 3153383913.06680 No -0.06033586006112 Locked
10020 20110429.015605.000 243297532624 3153662332.84370 No -0.06034443903426 Locked
10021 20110429.015606.000 243315032624 3153940768.48310 No -0.06035301894932 Locked
10022 20110429.015607.000 243332532624 3154219219.95840 No -0.0603615998047 Locked
10023 20110429.015608.000 243350032624 3154497687.29300 No -0.0603701816018 Locked
10024 20110429.015609.000 243367532624 3154776170.50340 No -0.0603787643416 Locked
10025 20110429.015610.000 243385032624 3155054669.58150 No -0.06038734802363 Locked
10026 20110429.015611.000 243402532624 3155333184.52960 No -0.060395932648 Locked
10027 20110429.015612.000 243420032624 3155611715.34600 No -0.06040451821463 Locked
10028 20110429.015613.000 243437532624 3155890262.06290 No -0.06041310472543 Locked
10029 20110429.015614.000 243455032624 3156168824.66330 No -0.06042169217938 Locked
10030 20110429.015615.000 243472532624 3156447403.16480 No -0.06043028057754 Locked
10031 20110429.015616.000 243490032624 3156725997.55530 No -0.06043886991917 Locked
10032 20110429.015617.000 243507532624 3157004607.84970 No -0.06044746020518 Locked
10033 20110429.015618.000 243525032624 3157283234.02820 No -0.06045605143438 Locked
10034 20110429.015619.000 243542532624 3157561876.14090 No -0.06046464360975 Locked
10035 20110429.015620.000 243560032624 3157840534.13860 No -0.06047323672836 Locked
10036 20110429.015621.000 243577532624 3158119208.05670 No -0.06048183079232 Locked
10037 20110429.015622.000 243595032624 3158397897.88870 No -0.06049042580124 Locked
10038 20110429.015623.000 243612532624 3158676603.67120 No -0.06049902175729 Locked
10039 20110429.015624.000 243630032624 3158955325.37160 No -0.06050761865855 Locked
10040 20110429.015625.000 243647532624 3159234063.01020 No -0.06051621650621 Locked
10041 20110429.015626.000 243665032624 3159512816.59040 No -0.06052481530048 Locked
10042 20110429.015627.000 243682532624 3159791586.10950 No -0.06053341504119 Locked
10043 20110429.015628.000 243700032624 3160070371.59030 No -0.06054201572971 Locked
10044 20110429.015629.000 243717532624 3160349173.00170 No -0.06055061736417 Locked
10045 20110429.015630.000 243735032624 3160627990.38550 No -0.06055921994707 Locked
10046 20110429.015631.000 243752532624 3160906823.72820 No -0.06056782347761 Locked
10047 20110429.015632.000 243770032624 3161185673.04610 No -0.06057642795675 Locked
10048 20110429.015633.000 243787532624 3161464538.31830 No -0.06058503338325 Locked
10049 20110429.015634.000 243805032624 3161743419.58370 No -0.06059363975942 Locked
10050 20110429.015635.000 243822532624 3162022316.82740 No -0.06060224708437 Locked
10051 20110429.015636.000 243840032624 3162301230.05530 No -0.06061085535847 Locked
10052 20110429.015637.000 243857532624 3162580159.28540 No -0.06061946458276 Locked
10053 20110429.015638.000 243875032624 3162859104.49210 No -0.06062807475575 Locked
10054 20110429.015639.000 243892532624 3163138065.71530 No -0.06063668587978 Locked
10055 20110429.015640.000 243910032624 3163417042.93370 No -0.06064529795361 Locked
10056 20110429.015641.000 243927532624 3163696036.17070 No -0.06065391097861 Locked
10057 20110429.015642.000 243945032624 3163975045.41870 No -0.06066252495434 Locked
10058 20110429.015643.000 243962532624 3164254070.66730 No -0.06067113988019 Locked
10059 20110429.015644.000 243980032624 3164533111.96030 No -0.06067975575874 Locked
10060 20110429.015645.000 243997532624 3164812169.26780 No -0.06068837258823 Locked
10061 20110429.015646.000 244015032624 3165091242.59890 No -0.06069699036919 Locked
10062 20110429.015647.000 244032532624 3165370331.97260 No -0.06070560910276 Locked
10063 20110429.015648.000 244050032624 3165649437.39680 No -0.0607142287894 Locked
10064 20110429.015649.000 244067532624 3165928558.86450 No -0.0607228494287 Locked
10065 20110429.015650.000 244085032624 3166207696.39060 No -0.06073147102154 Locked
10066 20110429.015651.000 244102532624 3166486849.96860 No -0.06074009356754 Locked
10067 20110429.015652.000 244120032624 3166766019.58170 No -0.06074871706569 Locked
10068 20110429.015653.000 244137532624 3167045205.26650 No -0.06075734151818 Locked
10069 20110429.015654.000 244155032624 3167324407.01650 No -0.06076596692462 Locked
10070 20110429.015655.000 244172532624 3167603624.84110 No -0.06077459328555 Locked
10071 20110429.015656.000 244190032624 3167882858.76730 No -0.0607832206026 Locked
10072 20110429.015657.000 244207532624 3168162108.77090 No -0.06079184887431 Locked
10073 20110429.015658.000 244225032624 3168441374.85130 No -0.06080047810067 Locked
10074 20110429.015659.000 244242532624 3168720657.01380 No -0.06080910828197 Locked
10075 20110429.015700.000 244260032624 3168999955.27870 No -0.06081773941942 Locked
10076 20110429.015701.000 244277532624 3169279269.63430 No -0.06082637151234 Locked
10077 20110429.015702.000 244295032624 3169558600.10510 No -0.06083500456217 Locked
10078 20110429.015703.000 244312532624 3169837946.68670 No -0.06084363856865 Locked
10079 20110429.015704.000 244330032624 3170117309.37720 No -0.06085227353167 Locked
10080 20110429.015705.000 244347532624 3170396688.20470 No -0.06086090945291 Locked
10081 20110429.015706.000 244365032624 3170676083.14590 No -0.06086954633097 Locked
10082 20110429.015707.000 244382532624 3170955494.20960 No -0.06087818416638 Locked
10083 20110429.015708.000 244400032624 3171234921.41510 No -0.06088682296028 Locked
10084 20110429.015709.000 244417532624 3171514364.75060 No -0.06089546271198 Locked
10085 20110429.015710.000 244435032624 3171793824.23930 No -0.06090410342284 Locked
10086 20110429.015711.000 244452532624 3172073299.87030 No -0.06091274509224 Locked
10087 20110429.015712.000 244470032624 3172352791.64350 No -0.06092138772015 Locked
10088 20110429.015713.000 244487532624 3172632299.57080 No -0.06093003130728 Locked
10089 20110429.015714.000 244505032624 3172911823.67060 No -0.06093867585473 Locked
10090 20110429.015715.000 244522532624 3173191363.92980 No -0.06094732136173 Locked
10091 20110429.015716.000 244540032624 3173470920.36320 No -0.06095596782914 Locked
10092 20110429.015717.000 244557532624 3173750492.96840 No -0.06096461525682 Locked
10093 20110429.015718.000 244575032624 3174030081.74440 No -0.06097326364473 Locked
10094 20110429.015719.000 244592532624 3174309686.70970 No -0.06098191299394 Locked
10095 20110429.015720.000 244610032624 3174589307.86560 No -0.06099056330455 Locked
10096 20110429.015721.000 244627532624 3174868945.21350 No -0.06099921457664 Locked
10097 20110429.015722.000 244645032624 3175148598.75180 No -0.0610078668101 Locked
10098 20110429.015723.000 244662532624 3175428268.50160 No -0.0610165200062 Locked
10099 20110429.015724.000 244680032624 3175707954.46170 No -0.06102517416486 Locked
10100 20110429.015725.000 244697532624 3175987656.63760 No -0.06103382928641 Locked
10101 20110429.015726.000 244715032624 3176267375.01960 No -0.06104248537028 Locked
10102 20110429.015727.000 244732532624 3176547109.63670 No -0.06105114241817 Locked
10103 20110429.015728.000 244750032624 3176826860.46950 No -0.06105980042895 Locked
10104 20110429.015729.000 244767532624 3177106627.53800 No -0.0610684594038 Locked
10105 20110429.015730.000 244785032624 3177386410.83400 No -0.06107711934223 Locked
10106 20110429.015731.000 244802532624 3177666210.36750 No -0.06108578024484 Locked
10107 20110429.015732.000 244820032624 3177946026.13710 No -0.06109444211155 Locked
10108 20110429.015733.000 244837532624 3178225858.17470 No -0.06110310494424 Locked
10109 20110429.015734.000 244855032624 3178505706.46220 No -0.06111176874184 Locked
10110 20110429.015735.000 244872532624 3178785571.00530 No -0.0611204335047 Locked
10111 20110429.015736.000 244890032624 3179065451.80690 No -0.06112909923298 Locked
10112 20110429.015737.000 244907532624 3179345348.89580 No -0.0611377659284 Locked
10113 20110429.015738.000 244925032624 3179625262.23210 No -0.06114643358858 Locked
10114 20110429.015739.000 244942532624 3179905191.84940 No -0.06115510221552 Locked
10115 20110429.015740.000 244960032624 3180185137.75570 No -0.0611637718097 Locked
10116 20110429.015741.000 244977532624 3180465099.93790 No -0.06117244237033 Locked
10117 20110429.015742.000 244995032624 3180745078.40590 No -0.06118111389801 Locked
10118 20110429.015743.000 245012532624 3181025073.18920 No -0.06118978639448 Locked
10119 20110429.015744.000 245030032624 3181305084.26470 No -0.06119845985838 Locked
10120 20110429.015745.000 245047532624 3181585111.63140 No -0.06120713428965 Locked
10121 20110429.015746.000 245065032624 3181865155.31160 No -0.0612158096896 Locked
10122 20110429.015747.000 245082532624 3182145215.31700 No -0.06122448605894 Locked
10123 20110429.015748.000 245100032624 3182425291.62980 No -0.06123316339661 Locked
10124 20110429.015749.000 245117532624 3182705384.27220 No -0.06124184170393 Locked
10125 20110429.015750.000 245135032624 3182985493.24060 No -0.06125052098067 Locked
10126 20110429.015751.000 245152532624 3183265618.53660 No -0.06125920122695 Locked
10127 20110429.015752.000 245170032624 3183545760.17390 No -0.06126788244356 Locked
10128 20110429.015753.000 245187532624 3183825918.16400 No -0.0612765646312 Locked
10129 20110429.015754.000 245205032624 3184106092.51130 No -0.06128524779012 Locked
10130 20110429.015755.000 245222532624 3184386283.20460 No -0.06129393191966 Locked
10131 20110429.015756.000 245240032624 3184666490.25520 No -0.0613026170205 Locked
10132 20110429.015757.000 245257532624 3184946713.66100 No -0.0613113030925 Locked
10133 20110429.015758.000 245275032624 3185226953.42150 No -0.06131999013563 Locked
10134 20110429.015759.000 245292532624 3185507209.57020 No -0.06132867815189 Locked
10135 20110429.015800.000 245310032624 3185787482.07640 No -0.06133736713946 Locked
10136 20110429.015801.000 245327532624 3186067770.97680 No -0.0613460571005 Locked
10137 20110429.015802.000 245345032624 3186348076.24820 No -0.06135474803365 Locked
10138 20110429.015803.000 245362532624 3186628397.94060 No -0.06136343994188 Locked
10139 20110429.015804.000 245380032624 3186908736.01250 No -0.06137213282271 Locked
10140 20110429.015805.000 245397532624 3187189090.48040 No -0.06138082667713 Locked
10141 20110429.015806.000 245415032624 3187469461.35240 No -0.06138952150562 Locked
10142 20110429.015807.000 245432532624 3187749848.63280 No -0.06139821730844 Locked
10143 20110429.015808.000 245450032624 3188030252.31910 No -0.06140691408543 Locked
10144 20110429.015809.000 245467532624 3188310672.41310 No -0.06141561183671 Locked
10145 20110429.015810.000 245485032624 3188591108.93770 No -0.06142431056362 Locked
10146 20110429.015811.000 245502532624 3188871561.89060 No -0.06143301026605 Locked
10147 20110429.015812.000 245520032624 3189152031.27490 No -0.06144171094417 Locked
10148 20110429.015813.000 245537532624 3189432517.09590 No -0.06145041259829 Locked
10149 20110429.015814.000 245555032624 3189713019.35330 No -0.0614591152284 Locked
10150 20110429.015815.000 245572532624 3189993538.05830 No -0.06146781883516 Locked
10151 20110429.015816.000 245590032624 3190274073.23260 No -0.06147652341987 Locked
10152 20110429.015817.000 245607532624 3190554624.85250 No -0.06148522898111 Locked
10153 20110429.015818.000 245625032624 3190835192.93120 No -0.06149393551966 Locked
10154 20110429.015819.000 245642532624 3191115777.48780 No -0.06150264303667 Locked
10155 20110429.015820.000 245660032624 3191396378.51270 No -0.06151135153156 Locked
10156 20110429.015821.000 245677532624 3191676996.01240 No -0.06152006100472 Locked
10157 20110429.015822.000 245695032624 3191957629.97830 No -0.06152877145563 Locked
10158 20110429.015823.000 245712532624 3192238280.42140 No -0.06153748288496 Locked
10159 20110429.015824.000 245730032624 3192518947.37640 No -0.06154619529476 Locked
10160 20110429.015825.000 245747532624 3192799630.81970 No -0.06155490868362 Locked
10161 20110429.015826.000 245765032624 3193080330.75690 No -0.06156362305189 Locked
10162 20110429.015827.000 245782532624 3193361047.20220 No -0.0615723384004 Locked
10163 20110429.015828.000 245800032624 3193641780.16320 No -0.06158105472961 Locked
10164 20110429.015829.000 245817532624 3193922529.62540 No -0.06158977203866 Locked
10165 20110429.015830.000 245835032624 3194203295.61110 No -0.06159849032886 Locked
10166 20110429.015831.000 245852532624 3194484078.10880 No -0.06160720959954 Locked
10167 20110429.015832.000 245870032624 3194764877.14710 No -0.0616159298524 Locked
10168 20110429.015833.000 245887532624 3195045692.71330 No -0.06162465108668 Locked
10169 20110429.015834.000 245905032624 3195326524.80970 No -0.06163337330251 Locked
10170 20110429.015835.000 245922532624 3195607373.44350 No -0.06164209650033 Locked
10171 20110429.015836.000 245940032624 3195888238.63760 No -0.0616508206815 Locked
10172 20110429.015837.000 245957532624 3196169120.36350 No -0.06165954584432 Locked
10173 20110429.015838.000 245975032624 3196450018.64270 No -0.06166827199006 Locked
10174 20110429.015839.000 245992532624 3196730933.51400 No -0.06167699912104 Locked
10175 20110429.015840.000 246010032624 3197011864.93010 No -0.06168572723445 Locked
10176 20110429.015841.000 246027532624 3197292812.92470 No -0.06169445633228 Locked
10177 20110429.015842.000 246045032624 3197573777.49530 No -0.06170318641438 Locked
10178 20110429.015843.000 246062532624 3197854758.64480 No -0.06171191748094 Locked
10179 20110429.015844.000 246080032624 3198135756.39540 No -0.06172064953326 Locked
10180 20110429.015845.000 246097532624 3198416770.71180 No -0.06172938256926 Locked
10181 20110429.015846.000 246115032624 3198697801.63690 No -0.06173811659147 Locked
10182 20110429.015847.000 246132532624 3198978849.15410 No -0.06174685159892 Locked
10183 20110429.015848.000 246150032624 3199259913.28320 No -0.06175558759278 Locked
10184 20110429.015849.000 246167532624 3199540994.02910 No -0.06176432457333 Locked
10185 20110429.015850.000 246185032624 3199822091.37480 No -0.06177306253958 Locked
10186 20110429.015851.000 246202532624 3200103205.33720 No -0.06178180149252 Locked
10187 20110429.015852.000 246220032624 3200384335.91820 No -0.06179054143226 Locked
10188 20110429.015853.000 246237532624 3200665483.13770 No -0.06179928236 Locked
10189 20110429.015854.000 246255032624 3200946646.98790 No -0.06180802427526 Locked
10190 20110429.015855.000 246272532624 3201227827.46930 No -0.06181676717808 Locked
10191 20110429.015856.000 246290032624 3201509024.60790 No -0.06182551106999 Locked
10192 20110429.015857.000 246307532624 3201790238.38500 No -0.06183425594989 Locked
10193 20110429.015858.000 246325032624 3202071468.82620 No -0.0618430018193 Locked
10194 20110429.015859.000 246342532624 3202352715.90270 No -0.06185174867651 Locked
10195 20110429.015900.000 246360032624 3202633979.66290 No -0.06186049652439 Locked
10196 20110429.015901.000 246377532624 3202915260.08780 No -0.06186924536182 Locked
10197 20110429.015902.000 246395032624 3203196557.17840 No -0.06187799518885 Locked
10198 20110429.015903.000 246412532624 3203477870.94460 No -0.06188674600607 Locked
10199 20110429.015904.000 246430032624 3203759201.40320 No -0.06189549781448 Locked
10200 20110429.015905.000 246447532624 3204040548.53430 No -0.06190425061289 Locked
10201 20110429.015906.000 246465032624 3204321912.37070 No -0.06191300440326 Locked
10202 20110429.015907.000 246482532624 3204603292.89150 No -0.06192175918435 Locked
10203 20110429.015908.000 246500032624 3204884690.11610 No -0.0619305149573 Locked
10204 20110429.015909.000 246517532624 3205166104.05080 No -0.06193927172249 Locked
10205 20110429.015910.000 246535032624 3205447534.70890 No -0.06194802948071 Locked
10206 20110429.015911.000 246552532624 3205728982.06540 No -0.06195678823048 Locked
10207 20110429.015912.000 246570032624 3206010446.14640 No -0.06196554797334 Locked
10208 20110429.015913.000 246587532624 3206291926.94980 No -0.06197430870917 Locked
10209 20110429.015914.000 246605032624 3206573424.51170 No -0.06198307044011 Locked
10210 20110429.015915.000 246622532624 3206854938.77200 No -0.0619918331626 Locked
10211 20110429.015916.000 246640032624 3207136469.78360 No -0.06200059687978 Locked
10212 20110429.015917.000 246657532624 3207418017.54060 No -0.06200936159129 Locked
10213 20110429.015918.000 246675032624 3207699582.04600 No -0.06201812729732 Locked
10214 20110429.015919.000 246692532624 3207981163.32410 No -0.0620268939993 Locked
10215 20110429.015920.000 246710032624 3208262761.33280 No -0.06203566169474 Locked
10216 20110429.015921.000 246727532624 3208544376.09770 No -0.06204443038516 Locked
10217 20110429.015922.000 246745032624 3208826007.63940 No -0.06205320007178 Locked
10218 20110429.015923.000 246762532624 3209107655.93860 No -0.06206197075345 Locked
10219 20110429.015924.000 246780032624 3209389321.03380 No -0.06207074243246 Locked
10220 20110429.015925.000 246797532624 3209671002.92200 No -0.06207951510864 Locked
10221 20110429.015926.000 246815032624 3209952701.59660 No -0.06208828878159 Locked
10222 20110429.015927.000 246832532624 3210234417.06020 No -0.06209706345146 Locked
10223 20110429.015928.000 246850032624 3210516149.31050 No -0.06210583911812 Locked
10224 20110429.015929.000 246867532624 3210797898.36240 No -0.06211461578245 Locked
10225 20110429.015930.000 246885032624 3211079664.23570 No -0.06212339344564 Locked
10226 20110429.015931.000 246902532624 3211361446.91750 No -0.0621321721069 Locked
10227 20110429.015932.000 246920032624 3211643246.41590 No -0.06214095176673 Locked
10228 20110429.015933.000 246937532624 3211925062.74980 No -0.06214973242624 Locked
10229 20110429.015934.000 246955032624 3212206895.90250 No -0.06215851408445 Locked
10230 20110429.015935.000 246972532624 3212488745.88990 No -0.0621672967423 Locked
10231 20110429.015936.000 246990032624 3212770612.71150 No -0.06217608039976 Locked
10232 20110429.015937.000 247007532624 3213052496.38820 No -0.06218486505807 Locked
10233 20110429.015938.000 247025032624 3213334396.91780 No -0.06219365071709 Locked
10234 20110429.015939.000 247042532624 3213616314.28370 No -0.06220243737585 Locked
10235 20110429.015940.000 247060032624 3213898248.52840 No -0.06221122503687 Locked
10236 20110429.015941.000 247077532624 3214180199.62100 No -0.06222001369831 Locked
10237 20110429.015942.000 247095032624 3214462167.58330 No -0.06222880336147 Locked
10238 20110429.015943.000 247112532624 3214744152.40640 No -0.06223759402581 Locked
10239 20110429.015944.000 247130032624 3215026154.11230 No -0.06224638569265 Locked
10240 20110429.015945.000 247147532624 3215308172.70170 No -0.06225517836203 Locked
10241 20110429.015946.000 247165032624 3215590208.16580 No -0.06226397203342 Locked
10242 20110429.015947.000 247182532624 3215872260.52410 No -0.06227276670798 Locked
10243 20110429.015948.000 247200032624 3216154329.77800 No -0.0622815623858 Locked
10244 20110429.015949.000 247217532624 3216436415.94330 No -0.06229035906781 Locked
10245 20110429.015950.000 247235032624 3216718518.99490 No -0.06229915675252 Locked
10246 20110429.015951.000 247252532624 3217000638.97440 No -0.0623079554424 Locked
10247 20110429.015952.000 247270032624 3217282775.87670 No -0.06231675513716 Locked
10248 20110429.015953.000 247287532624 3217564929.69340 No -0.06232555583628 Locked
10249 20110429.015954.000 247305032624 3217847100.45470 No -0.06233435754157 Locked
10250 20110429.015955.000 247322532624 3218129288.12400 No -0.06234316025086 Locked
10251 20110429.015956.000 247340032624 3218411492.74690 No -0.06235196396684 Locked
10252 20110429.015957.000 247357532624 3218693714.30370 No -0.06236076868835 Locked
10253 20110429.015958.000 247375032624 3218975952.80710 No -0.06236957441614 Locked
10254 20110429.015959.000 247392532624 3219258208.26610 No -0.06237838115075 Locked
10255 20110429.020000.000 247410032624 3219540480.68050 No -0.06238718889217 Locked
10256 20110429.020001.000 247427532624 3219822770.06860 No -0.06239599764147 Locked
10257 20110429.020002.000 247445032624 3220105076.43010 No -0.06240480739866 Locked
10258 20110429.020003.000 247462532624 3220387399.72390 No -0.06241361816128 Locked
10259 20110429.020004.000 247480032624 3220669740.01920 No -0.06242242993344 Locked
10260 20110429.020005.000 247497532624 3220952097.29650 No -0.06243124271398 Locked
10261 20110429.020006.000 247515032624 3221234471.54030 No -0.06244005650199 Locked
10262 20110429.020007.000 247532532624 3221516862.79910 No -0.06244887130035 Locked
10263 20110429.020008.000 247550032624 3221799271.03470 No -0.06245768710678 Locked
10264 20110429.020009.000 247567532624 3222081696.28120 No -0.06246650392331 Locked
10265 20110429.020010.000 247585032624 3222364138.53290 No -0.06247532174961 Locked
10266 20110429.020011.000 247602532624 3222646597.78630 No -0.06248414058546 Locked
10267 20110429.020012.000 247620032624 3222929074.06240 No -0.06249296043211 Locked
10268 20110429.020013.000 247637532624 3223211567.35880 No -0.06250178128943 Locked
10269 20110429.020014.000 247655032624 3223494077.68550 No -0.06251060315799 Locked
10270 20110429.020015.000 247672532624 3223776605.04920 No -0.06251942603821 Locked
10271 20110429.020016.000 247690032624 3224059149.43860 No -0.06252824992941 Locked
10272 20110429.020017.000 247707532624 3224341710.87810 No -0.06253707483303 Locked
10273 20110429.020018.000 247725032624 3224624289.35090 No -0.06254590074809 Locked
10274 20110429.020019.000 247742532624 3224906884.87660 No -0.06255472767574 Locked
10275 20110429.020020.000 247760032624 3225189497.47000 No -0.06256355561687 Locked
10276 20110429.020021.000 247777532624 3225472127.11740 No -0.06257238457066 Locked
10277 20110429.020022.000 247795032624 3225754773.83720 No -0.0625812145382 Locked
10278 20110429.020023.000 247812532624 3226037437.62730 No -0.06259004551937 Locked
10279 20110429.020024.000 247830032624 3226320118.49010 No -0.06259887751431 Locked
10280 20110429.020025.000 247847532624 3226602816.43950 No -0.06260771052384 Locked
10281 20110429.020026.000 247865032624 3226885531.47460 No -0.06261654454792 Locked
10282 20110429.020027.000 247882532624 3227168263.59410 No -0.06262537958647 Locked
10283 20110429.020028.000 247900032624 3227451012.81240 No -0.06263421564033 Locked
10284 20110429.020029.000 247917532624 3227733779.12500 No -0.06264305270925 Locked
10285 20110429.020030.000 247935032624 3228016562.54410 No -0.06265189079395 Locked
10286 20110429.020031.000 247952532624 3228299363.07900 No -0.06266072989498 Locked
10287 20110429.020032.000 247970032624 3228582180.72920 No -0.0626695700123 Locked
10288 20110429.020033.000 247987532624 3228865015.49640 No -0.06267841114603 Locked
10289 20110429.020034.000 248005032624 3229147867.37510 No -0.06268725329584 Locked
10290 20110429.020035.000 248022532624 3229430736.38490 No -0.06269609646288 Locked
10291 20110429.020036.000 248040032624 3229713622.53450 No -0.06270494064768 Locked
10292 20110429.020037.000 248057532624 3229996525.80640 No -0.0627137858492 Locked
10293 20110429.020038.000 248075032624 3230279446.23150 No -0.06272263206926 Locked
10294 20110429.020039.000 248092532624 3230562383.82750 No -0.06273147930893 Locked
10295 20110429.020040.000 248110032624 3230845338.57540 No -0.06274032756707 Locked
10296 20110429.020041.000 248127532624 3231128310.48370 No -0.06274917684419 Locked
10297 20110429.020042.000 248145032624 3231411299.55530 No -0.06275802714046 Locked
10298 20110429.020043.000 248162532624 3231694305.79020 No -0.06276687845588 Locked
10299 20110429.020044.000 248180032624 3231977329.20890 No -0.06277573079168 Locked
10300 20110429.020045.000 248197532624 3232260369.81530 No -0.06278458414806 Locked
10301 20110429.020046.000 248215032624 3232543427.60200 No -0.06279343852461 Locked
10302 20110429.020047.000 248232532624 3232826502.60960 No -0.06280229392374 Locked
10303 20110429.020048.000 248250032624 3233109594.79510 No -0.06281115034288 Locked
10304 20110429.020049.000 248267532624 3233392704.17340 No -0.06282000778292 Locked
10305 20110429.020050.000 248285032624 3233675830.75390 No -0.06282886624442 Locked
10306 20110429.020051.000 248302532624 3233958974.55220 No -0.06283772572831 Locked
10307 20110429.020052.000 248320032624 3234242135.57050 No -0.06284658623471 Locked
10308 20110429.020053.000 248337532624 3234525313.80860 No -0.06285544776363 Locked
10309 20110429.020054.000 248355032624 3234808509.27430 No -0.06286431031551 Locked
10310 20110429.020055.000 248372532624 3235091721.97800 No -0.06287317389097 Locked
10311 20110429.020056.000 248390032624 3235374951.91380 No -0.06288203848968 Locked
10312 20110429.020057.000 248407532624 3235658199.08910 No -0.06289090411206 Locked
10313 20110429.020058.000 248425032624 3235941463.50820 No -0.06289977075837 Locked
10314 20110429.020059.000 248442532624 3236224745.19230 No -0.06290863842986 Locked
10315 20110429.020100.000 248460032624 3236508044.13680 No -0.06291750712628 Locked
10316 20110429.020101.000 248477532624 3236791360.34490 No -0.0629263768478 Locked
10317 20110429.020102.000 248495032624 3237074693.81720 No -0.06293524759447 Locked
10318 20110429.020103.000 248512532624 3237358044.56990 No -0.06294411936724 Locked
10319 20110429.020104.000 248530032624 3237641412.59130 No -0.06295299216542 Locked
10320 20110429.020105.000 248547532624 3237924797.88670 No -0.06296186598932 Locked
10321 20110429.020106.000 248565032624 3238208200.46810 No -0.06297074083966 Locked
10322 20110429.020107.000 248582532624 3238491620.33600 No -0.06297961671646 Locked
10323 20110429.020108.000 248600032624 3238775057.49620 No -0.06298849362008 Locked
10324 20110429.020109.000 248617532624 3239058511.97040 No -0.06299737155179 Locked
10325 20110429.020110.000 248635032624 3239341983.75960 No -0.06300625051167 Locked
10326 20110429.020111.000 248652532624 3239625472.85200 No -0.063015130499 Locked
10327 20110429.020112.000 248670032624 3239908979.26280 No -0.06302401151469 Locked
10328 20110429.020113.000 248687532624 3240192502.99800 No -0.0630328935591 Locked
10329 20110429.020114.000 248705032624 3240476044.06580 No -0.06304177663272 Locked
10330 20110429.020115.000 248722532624 3240759602.45610 No -0.06305066073493 Locked
10331 20110429.020116.000 248740032624 3241043178.19700 No -0.06305954586742 Locked
10332 20110429.020117.000 248757532624 3241326771.28270 No -0.06306843202984 Locked
10333 20110429.020118.000 248775032624 3241610381.69340 No -0.06307731922101 Locked
10334 20110429.020119.000 248792532624 3241894009.47820 No -0.06308620744385 Locked
10335 20110429.020120.000 248810032624 3242177654.61530 No -0.06309509669706 Locked
10336 20110429.020121.000 248827532624 3242461317.11060 No -0.063103986981 Locked
10337 20110429.020122.000 248845032624 3242744996.98920 No -0.06311287829715 Locked
10338 20110429.020123.000 248862532624 3243028694.23000 No -0.06312177064426 Locked
10339 20110429.020124.000 248880032624 3243312408.86330 No -0.06313066402413 Locked
10340 20110429.020125.000 248897532624 3243596140.87120 No -0.0631395584357 Locked
10341 20110429.020126.000 248915032624 3243879890.27260 No -0.06314845388009 Locked
10342 20110429.020127.000 248932532624 3244163657.07960 No -0.06315735035802 Locked
10343 20110429.020128.000 248950032624 3244447441.28050 No -0.06316624786879 Locked
10344 20110429.020129.000 248967532624 3244731242.89380 No -0.06317514641351 Locked
10345 20110429.020130.000 248985032624 3245015061.89830 No -0.06318404599091 Locked
10346 20110429.020131.000 249002532624 3245298898.32910 No -0.06319294660307 Locked
10347 20110429.020132.000 249020032624 3245582752.20410 No -0.06320184825107 Locked
10348 20110429.020133.000 249037532624 3245866623.48920 No -0.06321075093287 Locked
10349 20110429.020134.000 249055032624 3246150512.22410 No -0.06321965465083 Locked
10350 20110429.020135.000 249072532624 3246434418.38110 No -0.06322855940332 Locked
10351 20110429.020136.000 249090032624 3246718341.98380 No -0.06323746519172 Locked
10352 20110429.020137.000 249107532624 3247002283.02180 No -0.06324637201542 Locked
10353 20110429.020138.000 249125032624 3247286241.51320 No -0.0632552798755 Locked
10354 20110429.020139.000 249142532624 3247570217.47450 No -0.06326418877294 Locked
10355 20110429.020140.000 249160032624 3247854210.89730 No -0.06327309870724 Locked
10356 20110429.020141.000 249177532624 3248138221.79250 No -0.06328200967904 Locked
10357 20110429.020142.000 249195032624 3248422250.13120 No -0.06329092168663 Locked
10358 20110429.020143.000 249212532624 3248706295.97220 No -0.0632998347335 Locked
10359 20110429.020144.000 249230032624 3248990359.28540 No -0.06330874881786 Locked
10360 20110429.020145.000 249247532624 3249274440.08520 No -0.06331766394057 Locked
10361 20110429.020146.000 249265032624 3249558538.37230 No -0.06332658010167 Locked
10362 20110429.020147.000 249282532624 3249842654.17740 No -0.06333549730299 Locked
10363 20110429.020148.000 249300032624 3250126787.47400 No -0.06334441554294 Locked
10364 20110429.020149.000 249317532624 3250410938.28040 No -0.06335333482262 Locked
10365 20110429.020150.000 249335032624 3250695106.61450 No -0.06336225514309 Locked
10366 20110429.020151.000 249352532624 3250979292.45950 No -0.06337117650335 Locked
10367 20110429.020152.000 249370032624 3251263495.81960 No -0.06338009890365 Locked
10368 20110429.020153.000 249387532624 3251547716.71000 No -0.06338902234489 Locked
10369 20110429.020154.000 249405032624 3251831955.13200 No -0.06339794682715 Locked
10370 20110429.020155.000 249422532624 3252116211.10410 No -0.06340687235153 Locked
10371 20110429.020156.000 249440032624 3252400484.62180 No -0.06341579891777 Locked
10372 20110429.020157.000 249457532624 3252684775.67700 No -0.06342472652537 Locked
10373 20110429.020158.000 249475032624 3252969084.28880 No -0.06343365517548 Locked
10374 20110429.020159.000 249492532624 3253253410.46130 No -0.06344258486833 Locked
10375 20110429.020200.000 249510032624 3253537754.20830 No -0.06345151560476 Locked
10376 20110429.020201.000 249527532624 3253822115.50930 No -0.06346044738353 Locked
10377 20110429.020202.000 249545032624 3254106494.39860 No -0.0634693802067 Locked
10378 20110429.020203.000 249562532624 3254390890.86540 No -0.06347831407361 Locked
10379 20110429.020204.000 249580032624 3254675304.91490 No -0.06348724898457 Locked
10380 20110429.020205.000 249597532624 3254959736.56270 No -0.06349618494051 Locked
10381 20110429.020206.000 249615032624 3255244185.80010 No -0.06350512194092 Locked
10382 20110429.020207.000 249632532624 3255528652.64620 No -0.06351405998692 Locked
10383 20110429.020208.000 249650032624 3255813137.09850 No -0.06352299907838 Locked
10384 20110429.020209.000 249667532624 3256097639.17220 No -0.06353193921619 Locked
10385 20110429.020210.000 249685032624 3256382158.86330 No -0.06354088040011 Locked
10386 20110429.020211.000 249702532624 3256666696.16660 No -0.06354982262985 Locked
10387 20110429.020212.000 249720032624 3256951251.08810 No -0.06355876590574 Locked
10388 20110429.020213.000 249737532624 3257235823.64800 No -0.06356771022899 Locked
10389 20110429.020214.000 249755032624 3257520413.85440 No -0.06357665560009 Locked
10390 20110429.020215.000 249772532624 3257805021.69910 No -0.06358560201854 Locked
10391 20110429.020216.000 249790032624 3258089647.20130 No -0.0635945494855 Locked
10392 20110429.020217.000 249807532624 3258374290.36510 No -0.06360349800118 Locked
10393 20110429.020218.000 249825032624 3258658951.18940 No -0.06361244756555 Locked
10394 20110429.020219.000 249842532624 3258943629.68590 No -0.06362139817928 Locked
10395 20110429.020220.000 249860032624 3259228325.84600 No -0.06363034984187 Locked
10396 20110429.020221.000 249877532624 3259513039.70440 No -0.06363930255538 Locked
10397 20110429.020222.000 249895032624 3259797771.21410 No -0.06364825631702 Locked
10398 20110429.020223.000 249912532624 3260082520.42140 No -0.06365721112954 Locked
10399 20110429.020224.000 249930032624 3260367287.31510 No -0.06366616699227 Locked
10400 20110429.020225.000 249947532624 3260652071.89180 No -0.06367512390501 Locked
10401 20110429.020226.000 249965032624 3260936874.18480 No -0.06368408186973 Locked
10402 20110429.020227.000 249982532624 3261221694.18540 No -0.06369304088593 Locked
10403 20110429.020228.000 250000032624 3261506531.88490 No -0.06370200095308 Locked
10404 20110429.020229.000 250017532624 3261791387.30880 No -0.0637109620727 Locked
10405 20110429.020230.000 250035032624 3262076260.45810 No -0.06371992424485 Locked
10406 20110429.020231.000 250052532624 3262361151.32120 No -0.06372888746884 Locked
10407 20110429.020232.000 250070032624 3262646059.92380 No -0.06373785174619 Locked
10408 20110429.020233.000 250087532624 3262930986.26360 No -0.06374681707678 Locked
10409 20110429.020234.000 250105032624 3263215930.35520 No -0.06375578346145 Locked
10410 20110429.020235.000 250122532624 3263500892.17250 No -0.06376475089868 Locked
10411 20110429.020236.000 250140032624 3263785871.77370 No -0.0637737193919 Locked
10412 20110429.020237.000 250157532624 3264070869.12480 No -0.06378268893911 Locked
10413 20110429.020238.000 250175032624 3264355884.24020 No -0.06379165954116 Locked
10414 20110429.020239.000 250192532624 3264640917.12990 No -0.06380063119863 Locked
10415 20110429.020240.000 250210032624 3264925967.80080 No -0.06380960391195 Locked
10416 20110429.020241.000 250227532624 3265211036.23400 No -0.06381857767999 Locked
10417 20110429.020242.000 250245032624 3265496122.46790 No -0.06382755250503 Locked
10418 20110429.020243.000 250262532624 3265781226.48530 No -0.06383652838605 Locked
10419 20110429.020244.000 250280032624 3266066348.28980 No -0.06384550532326 Locked
10420 20110429.020245.000 250297532624 3266351487.91330 No -0.06385448331855 Locked
10421 20110429.020246.000 250315032624 3266636645.33010 No -0.0638634623704 Locked
10422 20110429.020247.000 250332532624 3266921820.56410 No -0.06387244248024 Locked
10423 20110429.020248.000 250350032624 3267207013.62050 No -0.06388142364836 Locked
10424 20110429.020249.000 250367532624 3267492224.48570 No -0.06389040587396 Locked
10425 20110429.020250.000 250385032624 3267777453.19570 No -0.06389938915918 Locked
10426 20110429.020251.000 250402532624 3268062699.74660 No -0.06390837350378 Locked
10427 20110429.020252.000 250420032624 3268347964.12650 No -0.06391735890707 Locked
10428 20110429.020253.000 250437532624 3268633246.34620 No -0.06392634536968 Locked
10429 20110429.020254.000 250455032624 3268918546.43210 No -0.06393533289317 Locked
10430 20110429.020255.000 250472532624 3269203864.37380 No -0.06394432147694 Locked
10431 20110429.020256.000 250490032624 3269489200.18410 No -0.06395331112173 Locked
10432 20110429.020257.000 250507532624 3269774553.85370 No -0.06396230182701 Locked
10433 20110429.020258.000 250525032624 3270059925.38120 No -0.06397129359268 Locked
10434 20110429.020259.000 250542532624 3270345314.79530 No -0.06398028642046 Locked
10435 20110429.020300.000 250560032624 3270630722.09890 No -0.0639892803105 Locked
10436 20110429.020301.000 250577532624 3270916147.28310 No -0.06399827526229 Locked
10437 20110429.020302.000 250595032624 3271201590.36440 No -0.0640072712768 Locked
10438 20110429.020303.000 250612532624 3271487051.34200 No -0.06401626835399 Locked
10439 20110429.020304.000 250630032624 3271772530.23230 No -0.06402526649483 Locked
10440 20110429.020305.000 250647532624 3272058027.02490 No -0.0640342656987 Locked
10441 20110429.020306.000 250665032624 3272343541.73920 No -0.06404326596676 Locked
10442 20110429.020307.000 250682532624 3272629074.37430 No -0.06405226729894 Locked
10443 20110429.020308.000 250700032624 3272914624.93460 No -0.06406126969552 Locked
10444 20110429.020309.000 250717532624 3273200193.43480 No -0.06407027315736 Locked
10445 20110429.020310.000 250735032624 3273485779.86350 No -0.06407927768379 Locked
10446 20110429.020311.000 250752532624 3273771384.22180 No -0.06408828327488 Locked
10447 20110429.020312.000 250770032624 3274057006.53890 No -0.06409728993235 Locked
10448 20110429.020313.000 250787532624 3274342646.80110 No -0.0641062976554 Locked
10449 20110429.020314.000 250805032624 3274628305.01950 No -0.06411530644468 Locked
10450 20110429.020315.000 250822532624 3274913981.19690 No -0.06412431630035 Locked
10451 20110429.020316.000 250840032624 3275199675.32950 No -0.0641333272222 Locked
10452 20110429.020317.000 250857532624 3275485387.45050 No -0.0641423392122 Locked
10453 20110429.020318.000 250875032624 3275771117.55010 No -0.06415135226976 Locked
10454 20110429.020319.000 250892532624 3276056865.61850 No -0.0641603663943 Locked
10455 20110429.020320.000 250910032624 3276342631.69680 No -0.06416938158826 Locked
10456 20110429.020321.000 250927532624 3276628415.75330 No -0.06417839784976 Locked
10457 20110429.020322.000 250945032624 3276914217.80440 No -0.06418741517978 Locked
10458 20110429.020323.000 250962532624 3277200037.86320 No -0.06419643357908 Locked
10459 20110429.020324.000 250980032624 3277485875.93930 No -0.06420545304825 Locked
10460 20110429.020325.000 250997532624 3277771732.03210 No -0.06421447358724 Locked
10461 20110429.020326.000 251015032624 3278057606.15270 No -0.06422349519671 Locked
10462 20110429.020327.000 251032532624 3278343498.30940 No -0.06423251787717 Locked
10463 20110429.020328.000 251050032624 3278629408.48990 No -0.06424154162787 Locked
10464 20110429.020329.000 251067532624 3278915336.70170 No -0.06425056644926 Locked
10465 20110429.020330.000 251085032624 3279201282.95650 No -0.06425959234204 Locked
10466 20110429.020331.000 251102532624 3279487247.26310 No -0.06426861930673 Locked
10467 20110429.020332.000 251120032624 3279773229.62590 No -0.06427764734359 Locked
10468 20110429.020333.000 251137532624 3280059230.03780 No -0.0642866764522 Locked
10469 20110429.020334.000 251155032624 3280345248.53130 No -0.06429570663449 Locked
10470 20110429.020335.000 251172532624 3280631285.08850 No -0.06430473788939 Locked
10471 20110429.020336.000 251190032624 3280917339.72490 No -0.06431377021783 Locked
10472 20110429.020337.000 251207532624 3281203412.44810 No -0.06432280362026 Locked
10473 20110429.020338.000 251225032624 3281489503.24100 No -0.06433183809566 Locked
10474 20110429.020339.000 251242532624 3281775612.12970 No -0.06434087364559 Locked
10475 20110429.020340.000 251260032624 3282061739.13670 No -0.06434991027137 Locked
10476 20110429.020341.000 251277532624 3282347884.22790 No -0.06435894797099 Locked
10477 20110429.020342.000 251295032624 3282634047.43050 No -0.06436798674605 Locked
10478 20110429.020343.000 251312532624 3282920228.74500 No -0.06437702659659 Locked
10479 20110429.020344.000 251330032624 3283206428.17050 No -0.06438606752256 Locked
10480 20110429.020345.000 251347532624 3283492645.72500 No -0.06439510952502 Locked
10481 20110429.020346.000 251365032624 3283778881.41850 No -0.06440415260457 Locked
10482 20110429.020347.000 251382532624 3284065135.23380 No -0.06441319676019 Locked
10483 20110429.020348.000 251400032624 3284351407.18380 No -0.06442224199263 Locked
10484 20110429.020349.000 251417532624 3284637697.29950 No -0.06443128830375 Locked
10485 20110429.020350.000 251435032624 3284924005.56220 No -0.06444033569243 Locked
10486 20110429.020351.000 251452532624 3285210331.96430 No -0.06444938415823 Locked
10487 20110429.020352.000 251470032624 3285496676.54640 No -0.06445843370354 Locked
10488 20110429.020353.000 251487532624 3285783039.29420 No -0.06446748432753 Locked
10489 20110429.020354.000 251505032624 3286069420.22730 No -0.06447653603136 Locked
10490 20110429.020355.000 251522532624 3286355819.32080 No -0.06448558881354 Locked
10491 20110429.020356.000 251540032624 3286642236.60130 No -0.06449464267567 Locked
10492 20110429.020357.000 251557532624 3286928672.05950 No -0.06450369761717 Locked
10493 20110429.020358.000 251575032624 3287215125.71490 No -0.06451275363922 Locked
10494 20110429.020359.000 251592532624 3287501597.58050 No -0.06452181074259 Locked
10495 20110429.020400.000 251610032624 3287788087.64930 No -0.06453086892685 Locked
10496 20110429.020401.000 251627532624 3288074595.92670 No -0.06453992819234 Locked
10497 20110429.020402.000 251645032624 3288361122.42610 No -0.06454898853984 Locked
10498 20110429.020403.000 251662532624 3288647667.15930 No -0.06455804997006 Locked
10499 20110429.020404.000 251680032624 3288934230.10750 No -0.06456711248188 Locked
10500 20110429.020405.000 251697532624 3289220811.28080 No -0.0645761760759 Locked
10501 20110429.020406.000 251715032624 3289507410.71920 No -0.06458524075449 Locked
10502 20110429.020407.000 251732532624 3289794028.40330 No -0.06459430651651 Locked
10503 20110429.020408.000 251750032624 3290080664.32950 No -0.06460337336174 Locked
10504 20110429.020409.000 251767532624 3290367318.51580 No -0.06461244129124 Locked
10505 20110429.020410.000 251785032624 3290653990.95730 No -0.06462151030473 Locked
10506 20110429.020411.000 251802532624 3290940681.65100 No -0.06463058040204 Locked
10507 20110429.020412.000 251820032624 3291227390.63860 No -0.06463965158562 Locked
10508 20110429.020413.000 251837532624 3291514117.89340 No -0.06464872385391 Locked
10509 20110429.020414.000 251855032624 3291800863.44040 No -0.06465779720839 Locked
10510 20110429.020415.000 251872532624 3292087627.28970 No -0.06466687164964 Locked
10511 20110429.020416.000 251890032624 3292374409.43450 No -0.06467594717728 Locked
10512 20110429.020417.000 251907532624 3292661209.85720 No -0.06468502379025 Locked
10513 20110429.020418.000 251925032624 3292948028.58080 No -0.06469410148992 Locked
10514 20110429.020419.000 251942532624 3293234865.62580 No -0.06470318027751 Locked
10515 20110429.020420.000 251960032624 3293521720.99010 No -0.0647122601529 Locked
10516 20110429.020421.000 251977532624 3293808594.66310 No -0.06472134111545 Locked
10517 20110429.020422.000 251995032624 3294095486.66300 No -0.06473042316624 Locked
10518 20110429.020423.000 252012532624 3294382396.99990 No -0.06473950630588 Locked
10519 20110429.020424.000 252030032624 3294669325.66430 No -0.0647485905338 Locked
10520 20110429.020425.000 252047532624 3294956272.66330 No -0.06475767585042 Locked
10521 20110429.020426.000 252065032624 3295243238.02190 No -0.06476676225723 Locked
10522 20110429.020427.000 252082532624 3295530221.72080 No -0.06477584975308 Locked
10523 20110429.020428.000 252100032624 3295817223.79820 No -0.06478493834024 Locked
10524 20110429.020429.000 252117532624 3296104244.24200 No -0.06479402801799 Locked
10525 20110429.020430.000 252135032624 3296391283.05850 No -0.0648031187867 Locked
10526 20110429.020431.000 252152532624 3296678340.25610 No -0.06481221064687 Locked
10527 20110429.020432.000 252170032624 3296965415.85150 No -0.0648213035995 Locked
10528 20110429.020433.000 252187532624 3297252509.81270 No -0.06483039764269 Locked
10529 20110429.020434.000 252205032624 3297539622.17060 No -0.06483949277827 Locked
10530 20110429.020435.000 252222532624 3297826752.93440 No -0.06484858900678 Locked
10531 20110429.020436.000 252240032624 3298113902.10410 No -0.06485768632823 Locked
10532 20110429.020437.000 252257532624 3298401069.67040 No -0.06486678474206 Locked
10533 20110429.020438.000 252275032624 3298688255.65080 No -0.06487588424931 Locked
10534 20110429.020439.000 252292532624 3298975460.04610 No -0.06488498485003 Locked
10535 20110429.020440.000 252310032624 3299262682.87640 No -0.06489408654542 Locked
10536 20110429.020441.000 252327532624 3299549924.14320 No -0.06490318933556 Locked
10537 20110429.020442.000 252345032624 3299837183.84490 No -0.06491229322036 Locked
10538 20110429.020443.000 252362532624 3300124461.98520 No -0.06492139820004 Locked
10539 20110429.020444.000 252380032624 3300411758.57940 No -0.0649305042755 Locked
10540 20110429.020445.000 252397532624 3300699073.63650 No -0.06493961144729 Locked
10541 20110429.020446.000 252415032624 3300986407.14040 No -0.06494871971443 Locked
10542 20110429.020447.000 252432532624 3301273759.13490 No -0.06495782907955 Locked
10543 20110429.020448.000 252450032624 3301561129.59750 No -0.06496693954129 Locked
10544 20110429.020449.000 252467532624 3301848518.51570 No -0.06497605109892 Locked
10545 20110429.020450.000 252485032624 3302135925.91510 No -0.06498516375396 Locked
10546 20110429.020451.000 252502532624 3302423351.80650 No -0.06499427750704 Locked
10547 20110429.020452.000 252520032624 3302710796.19860 No -0.06500339235869 Locked
10548 20110429.020453.000 252537532624 3302998259.09310 No -0.06501250830901 Locked
10549 20110429.020454.000 252555032624 3303285740.49950 No -0.06502162535856 Locked
10550 20110429.020455.000 252572532624 3303573240.39490 No -0.06503074350597 Locked
10551 20110429.020456.000 252590032624 3303860758.81580 No -0.06503986275343 Locked
10552 20110429.020457.000 252607532624 3304148295.76370 No -0.06504898310101 Locked
10553 20110429.020458.000 252625032624 3304435851.23350 No -0.06505810454842 Locked
10554 20110429.020459.000 252642532624 3304723425.24760 No -0.06506722709698 Locked
10555 20110429.020500.000 252660032624 3305011017.79420 No -0.06507635074599 Locked
10556 20110429.020501.000 252677532624 3305298628.87630 No -0.06508547549563 Locked
10557 20110429.020502.000 252695032624 3305586258.51250 No -0.06509460134702 Locked
10558 20110429.020503.000 252712532624 3305873906.70190 No -0.06510372830008 Locked
10559 20110429.020504.000 252730032624 3306161573.46210 No -0.06511285635587 Locked
10560 20110429.020505.000 252747532624 3306449258.76890 No -0.06512198551295 Locked
10561 20110429.020506.000 252765032624 3306736962.66550 No -0.06513111577389 Locked
10562 20110429.020507.000 252782532624 3307024685.14120 No -0.06514024713805 Locked
10563 20110429.020508.000 252800032624 3307312426.20870 No -0.06514937960618 Locked
10564 20110429.020509.000 252817532624 3307600185.83370 No -0.06515851317625 Locked
10565 20110429.020510.000 252835032624 3307887964.06780 No -0.06516764785132 Locked
10566 20110429.020511.000 252852532624 3308175760.90680 No -0.06517678363115 Locked
10567 20110429.020512.000 252870032624 3308463576.33250 No -0.06518592051464 Locked
10568 20110429.020513.000 252887532624 3308751410.39020 No -0.0651950585045 Locked
10569 20110429.020514.000 252905032624 3309039263.06720 No -0.06520419759997 Locked
10570 20110429.020515.000 252922532624 3309327134.36180 No -0.06521333780094 Locked
10571 20110429.020516.000 252940032624 3309615024.28400 No -0.06522247910801 Locked
10572 20110429.020517.000 252957532624 3309902932.82040 No -0.06523162152039 Locked
10573 20110429.020518.000 252975032624 3310190860.01710 No -0.06524076504081 Locked
10574 20110429.020519.000 252992532624 3310478805.86300 No -0.06524990966861 Locked
10575 20110429.020520.000 253010032624 3310766770.33960 No -0.0652590554027 Locked
10576 20110429.020521.000 253027532624 3311054753.47170 No -0.06526820224454 Locked
10577 20110429.020522.000 253045032624 3311342755.28070 No -0.06527735019542 Locked
10578 20110429.020523.000 253062532624 3311630775.74060 No -0.06528649925377 Locked
10579 20110429.020524.000 253080032624 3311918814.89540 No -0.06529564942222 Locked
10580 20110429.020525.000 253097532624 3312206872.72540 No -0.0653048006996 Locked
10581 20110429.020526.000 253115032624 3312494949.23950 No -0.06531395308644 Locked
10582 20110429.020527.000 253132532624 3312783044.43460 No -0.06532310658254 Locked
10583 20110429.020528.000 253150032624 3313071158.33290 No -0.06533226118924 Locked
10584 20110429.020529.000 253167532624 3313359290.92890 No -0.0653414169062 Locked
10585 20110429.020530.000 253185032624 3313647442.22640 No -0.06535057373365 Locked
10586 20110429.020531.000 253202532624 3313935612.23980 No -0.06535973167244 Locked
10587 20110429.020532.000 253220032624 3314223800.97260 No -0.06536889072278 Locked
10588 20110429.020533.000 253237532624 3314512008.41690 No -0.0653780508842 Locked
10589 20110429.020534.000 253255032624 3314800234.59670 No -0.06538721215813 Locked
10590 20110429.020535.000 253272532624 3315088479.52140 No -0.06539637454513 Locked
10591 20110429.020536.000 253290032624 3315376743.16130 No -0.06540553804343 Locked
10592 20110429.020537.000 253307532624 3315665025.56720 No -0.06541470265605 Locked
10593 20110429.020538.000 253325032624 3315953326.72940 No -0.06542386838241 Locked
10594 20110429.020539.000 253342532624 3316241646.65640 No -0.06543303522302 Locked
10595 20110429.020540.000 253360032624 3316529985.34660 No -0.06544220317778 Locked
10596 20110429.020541.000 253377532624 3316818342.79260 No -0.06545137224625 Locked
10597 20110429.020542.000 253395032624 3317106719.01920 No -0.06546054242991 Locked
10598 20110429.020543.000 253412532624 3317395114.02370 No -0.0654697137286 Locked
10599 20110429.020544.000 253430032624 3317683527.83200 No -0.06547888614384 Locked
10600 20110429.020545.000 253447532624 3317971960.41930 No -0.06548805967418 Locked
10601 20110429.020546.000 253465032624 3318260411.79530 No -0.06549723432018 Locked
10602 20110429.020547.000 253482532624 3318548881.98450 No -0.06550641008331 Locked
10603 20110429.020548.000 253500032624 3318837370.97420 No -0.0655155869628 Locked
10604 20110429.020549.000 253517532624 3319125878.78750 No -0.06552476496003 Locked
10605 20110429.020550.000 253535032624 3319414405.42020 No -0.06553394407475 Locked
10606 20110429.020551.000 253552532624 3319702950.86060 No -0.06554312430627 Locked
10607 20110429.020552.000 253570032624 3319991515.14490 No -0.06555230565673 Locked
10608 20110429.020553.000 253587532624 3320280098.27200 No -0.06556148812607 Locked
10609 20110429.020554.000 253605032624 3320568700.23920 No -0.06557067171412 Locked
10610 20110429.020555.000 253622532624 3320857321.06490 No -0.06557985642199 Locked
10611 20110429.020556.000 253640032624 3321145960.72740 No -0.06558904224838 Locked
10612 20110429.020557.000 253657532624 3321434619.24840 No -0.06559822919458 Locked
10613 20110429.020558.000 253675032624 3321723296.64520 No -0.06560741726162 Locked
10614 20110429.020559.000 253692532624 3322011992.92280 No -0.0656166064498 Locked
10615 20110429.020600.000 253710032624 3322300708.06890 No -0.06562579675838 Locked
10616 20110429.020601.000 253727532624 3322589442.10400 No -0.06563498818858 Locked
10617 20110429.020602.000 253745032624 3322878195.02700 No -0.06564418074034 Locked
10618 20110429.020603.000 253762532624 3323166966.84170 No -0.06565337441388 Locked
10619 20110429.020604.000 253780032624 3323455757.56910 No -0.06566256921046 Locked
10620 20110429.020605.000 253797532624 3323744567.19020 No -0.06567176512893 Locked
10621 20110429.020606.000 253815032624 3324033395.73110 No -0.06568096217085 Locked
10622 20110429.020607.000 253832532624 3324322243.18200 No -0.06569016033565 Locked
10623 20110429.020608.000 253850032624 3324611109.55530 No -0.06569935962404 Locked
10624 20110429.020609.000 253867532624 3324899994.86570 No -0.06570856003692 Locked
10625 20110429.020610.000 253885032624 3325188899.11670 No -0.06571776157449 Locked
10626 20110429.020611.000 253902532624 3325477822.29110 No -0.06572696423571 Locked
10627 20110429.020612.000 253920032624 3325766764.42140 No -0.06573616802254 Locked
10628 20110429.020613.000 253937532624 3326055725.50140 No -0.06574537293459 Locked
10629 20110429.020614.000 253955032624 3326344705.53700 No -0.06575457897221 Locked
10630 20110429.020615.000 253972532624 3326633704.54260 No -0.06576378613627 Locked
10631 20110429.020616.000 253990032624 3326922722.50420 No -0.06577299442593 Locked
10632 20110429.020617.000 254007532624 3327211759.45570 No -0.06578220384321 Locked
10633 20110429.020618.000 254025032624 3327500815.39140 No -0.06579141438775 Locked
10634 20110429.020619.000 254042532624 3327789890.31990 No -0.06580062606009 Locked
10635 20110429.020620.000 254060032624 3328078984.23410 No -0.06580983885979 Locked
10636 20110429.020621.000 254077532624 3328368097.15460 No -0.06581905278807 Locked
10637 20110429.020622.000 254095032624 3328657229.07620 No -0.06582826784464 Locked
10638 20110429.020623.000 254112532624 3328946380.00130 No -0.06583748402962 Locked
10639 20110429.020624.000 254130032624 3329235549.95110 No -0.06584670134429 Locked
10640 20110429.020625.000 254147532624 3329524738.93010 No -0.0658559197889 Locked
10641 20110429.020626.000 254165032624 3329813946.93900 No -0.0658651393635 Locked
10642 20110429.020627.000 254182532624 3330103173.98730 No -0.06587436006866 Locked
10643 20110429.020628.000 254200032624 3330392420.06190 No -0.06588358190359 Locked
10644 20110429.020629.000 254217532624 3330681685.20290 No -0.06589280487067 Locked
10645 20110429.020630.000 254235032624 3330970969.38100 No -0.06590202896818 Locked
10646 20110429.020631.000 254252532624 3331260272.61050 No -0.06591125419695 Locked
10647 20110429.020632.000 254270032624 3331549594.90260 No -0.06592048055764 Locked
10648 20110429.020633.000 254287532624 3331838936.26280 No -0.0659297080506 Locked
10649 20110429.020634.000 254305032624 3332128296.69210 No -0.06593893667587 Locked
10650 20110429.020635.000 254322532624 3332417676.20220 No -0.06594816643416 Locked
10651 20110429.020636.000 254340032624 3332707074.80170 No -0.06595739732596 Locked
10652 20110429.020637.000 254357532624 3332996492.49570 No -0.06596662935159 Locked
10653 20110429.020638.000 254375032624 3333285929.27610 No -0.06597586251056 Locked
10654 20110429.020639.000 254392532624 3333575385.16530 No -0.06598509680421 Locked
10655 20110429.020640.000 254410032624 3333864860.16790 No -0.06599433223281 Locked
10656 20110429.020641.000 254427532624 3334154354.28570 No -0.06600356879645 Locked
10657 20110429.020642.000 254445032624 3334443867.51650 No -0.06601280649503 Locked
10658 20110429.020643.000 254462532624 3334733399.87310 No -0.06602204532928 Locked
10659 20110429.020644.000 254480032624 3335022951.38050 No -0.06603128530071 Locked
10660 20110429.020645.000 254497532624 3335312522.01550 No -0.06604052640792 Locked
10661 20110429.020646.000 254515032624 3335602111.79080 No -0.06604976865168 Locked
10662 20110429.020647.000 254532532624 3335891720.71390 No -0.06605901203242 Locked
10663 20110429.020648.000 254550032624 3336181348.79360 No -0.06606825655069 Locked
10664 20110429.020649.000 254567532624 3336470996.03370 No -0.06607750220668 Locked
10665 20110429.020650.000 254585032624 3336760662.44960 No -0.06608674900133 Locked
10666 20110429.020651.000 254602532624 3337050348.03140 No -0.06609599693405 Locked
10667 20110429.020652.000 254620032624 3337340052.79630 No -0.06610524600585 Locked
10668 20110429.020653.000 254637532624 3337629776.74540 No -0.0661144962168 Locked
10669 20110429.020654.000 254655032624 3337919519.90140 No -0.06612374756825 Locked
10670 20110429.020655.000 254672532624 3338209282.24680 No -0.06613300005916 Locked
10671 20110429.020656.000 254690032624 3338499063.79330 No -0.06614225369022 Locked
10672 20110429.020657.000 254707532624 3338788864.54600 No -0.06615150846175 Locked
10673 20110429.020658.000 254725032624 3339078684.50690 No -0.06616076437384 Locked
10674 20110429.020659.000 254742532624 3339368523.70690 No -0.06617002142835 Locked
10675 20110429.020700.000 254760032624 3339658382.12560 No -0.06617927962406 Locked
10676 20110429.020701.000 254777532624 3339948259.76590 No -0.06618853896114 Locked
10677 20110429.020702.000 254795032624 3340238156.64600 No -0.06619779944068 Locked
10678 20110429.020703.000 254812532624 3340528072.77440 No -0.06620706106317 Locked
10679 20110429.020704.000 254830032624 3340818008.15440 No -0.06621632382881 Locked
10680 20110429.020705.000 254847532624 3341107962.78570 No -0.06622558773759 Locked
10681 20110429.020706.000 254865032624 3341397936.68040 No -0.06623485279023 Locked
10682 20110429.020707.000 254882532624 3341687929.83080 No -0.06624411898626 Locked
10683 20110429.020708.000 254900032624 3341977942.26530 No -0.06625338632737 Locked
10684 20110429.020709.000 254917532624 3342267973.98030 No -0.06626265481335 Locked
10685 20110429.020710.000 254935032624 3342558024.97960 No -0.06627192444443 Locked
10686 20110429.020711.000 254952532624 3342848095.26410 No -0.06628119522066 Locked
10687 20110429.020712.000 254970032624 3343138184.85680 No -0.0662904671434 Locked
10688 20110429.020713.000 254987532624 3343428293.74670 No -0.066299740212 Locked
10689 20110429.020714.000 255005032624 3343718421.92630 No -0.06630901442602 Locked
10690 20110429.020715.000 255022532624 3344008569.43220 No -0.06631828978763 Locked
10691 20110429.020716.000 255040032624 3344298736.26320 No -0.06632756629675 Locked
10692 20110429.020717.000 255057532624 3344588922.42210 No -0.06633684395356 Locked
10693 20110429.020718.000 255075032624 3344879127.90250 No -0.06634612275767 Locked
10694 20110429.020719.000 255092532624 3345169352.72700 No -0.06635540271043 Locked
10695 20110429.020720.000 255110032624 3345459596.89530 No -0.06636468381182 Locked
10696 20110429.020721.000 255127532624 3345749860.42680 No -0.06637396606298 Locked
10697 20110429.020722.000 255145032624 3346040143.29600 No -0.06638324946242 Locked
10698 20110429.020723.000 255162532624 3346330445.52960 No -0.0663925340117 Locked
10699 20110429.020724.000 255180032624 3346620767.13710 No -0.0664018197114 Locked
10700 20110429.020725.000 255197532624 3346911108.13410 No -0.06641110656244 Locked
10701 20110429.020726.000 255215032624 3347201468.51140 No -0.06642039456427 Locked
10702 20110429.020727.000 255232532624 3347491848.25980 No -0.06642968371636 Locked
10703 20110429.020728.000 255250032624 3347782247.40110 No -0.06643897401999 Locked
10704 20110429.020729.000 255267532624 3348072665.92560 No -0.06644826547459 Locked
10705 20110429.020730.000 255285032624 3348363103.87010 No -0.06645755808233 Locked
10706 20110429.020731.000 255302532624 3348653561.22910 No -0.06646685184291 Locked
10707 20110429.020732.000 255320032624 3348944037.98480 No -0.06647614675525 Locked
10708 20110429.020733.000 255337532624 3349234534.18260 No -0.06648544282207 Locked
10709 20110429.020734.000 255355032624 3349525049.79840 No -0.06649474004191 Locked
10710 20110429.020735.000 255372532624 3349815584.85890 No -0.06650403841637 Locked
10711 20110429.020736.000 255390032624 3350106139.34530 No -0.06651333794434 Locked
10712 20110429.020737.000 255407532624 3350396713.27160 No -0.06652263862664 Locked
10713 20110429.020738.000 255425032624 3350687306.64670 No -0.06653194046381 Locked
10714 20110429.020739.000 255442532624 3350977919.47890 No -0.06654124345633 Locked
10715 20110429.020740.000 255460032624 3351268551.78770 No -0.06655054760536 Locked
10716 20110429.020741.000 255477532624 3351559203.56300 No -0.06655985291031 Locked
10717 20110429.020742.000 255495032624 3351849874.79330 No -0.06656915937049 Locked
10718 20110429.020743.000 255512532624 3352140565.51690 No -0.06657846698817 Locked
10719 20110429.020744.000 255530032624 3352431275.72670 No -0.06658777576294 Locked
10720 20110429.020745.000 255547532624 3352722005.43720 No -0.06659708569565 Locked
10721 20110429.020746.000 255565032624 3353012754.62580 No -0.06660639678497 Locked
10722 20110429.020747.000 255582532624 3353303523.32350 No -0.06661570903273 Locked
10723 20110429.020748.000 255600032624 3353594311.53470 No -0.06662502243919 Locked
10724 20110429.020749.000 255617532624 3353885119.26990 No -0.06663433700498 Locked
10725 20110429.020750.000 255635032624 3354175946.52300 No -0.06664365272974 Locked
10726 20110429.020751.000 255652532624 3354466793.30050 No -0.06665296961385 Locked
10727 20110429.020752.000 255670032624 3354757659.61660 No -0.06666228765816 Locked
10728 20110429.020753.000 255687532624 3355048545.48360 No -0.06667160686339 Locked
10729 20110429.020754.000 255705032624 3355339450.88620 No -0.06668092722864 Locked
10730 20110429.020755.000 255722532624 3355630375.85110 No -0.06669024875549 Locked
10731 20110429.020756.000 255740032624 3355921320.35830 No -0.06669957144275 Locked
10732 20110429.020757.000 255757532624 3356212284.44200 No -0.06670889529247 Locked
10733 20110429.020758.000 255775032624 3356503268.11690 No -0.0667182203055 Locked
10734 20110429.020759.000 255792532624 3356794271.35320 No -0.06672754648008 Locked
10735 20110429.020800.000 255810032624 3357085294.17000 No -0.06673687381734 Locked
10736 20110429.020801.000 255827532624 3357376336.57490 No -0.06674620231774 Locked
10737 20110429.020802.000 255845032624 3357667398.56590 No -0.06675553198115 Locked
10738 20110429.020803.000 255862532624 3357958480.16630 No -0.06676486280896 Locked
10739 20110429.020804.000 255880032624 3358249581.36780 No -0.06677419480068 Locked
10740 20110429.020805.000 255897532624 3358540702.17720 No -0.06678352795671 Locked
10741 20110429.020806.000 255915032624 3358831842.61540 No -0.06679286227829 Locked
10742 20110429.020807.000 255932532624 3359123002.68790 No -0.06680219776575 Locked
10743 20110429.020808.000 255950032624 3359414182.37470 No -0.0668115344179 Locked
10744 20110429.020809.000 255967532624 3359705381.69800 No -0.06682087223606 Locked
10745 20110429.020810.000 255985032624 3359996600.67230 No -0.06683021122108 Locked
10746 20110429.020811.000 256002532624 3360287839.29150 No -0.06683955137262 Locked
10747 20110429.020812.000 256020032624 3360579097.56450 No -0.06684889269119 Locked
10748 20110429.020813.000 256037532624 3360870375.50000 No -0.06685823517731 Locked
10749 20110429.020814.000 256055032624 3361161673.09950 No -0.06686757883107 Locked
10750 20110429.020815.000 256072532624 3361452990.37860 No -0.06687692365341 Locked
10751 20110429.020816.000 256090032624 3361744327.33660 No -0.06688626964427 Locked
10752 20110429.020817.000 256107532624 3362035683.96760 No -0.0668956168033 Locked
10753 20110429.020818.000 256125032624 3362327060.29260 No -0.06690496513176 Locked
10754 20110429.020819.000 256142532624 3362618456.32410 No -0.06691431463038 Locked
10755 20110429.020820.000 256160032624 3362909872.05690 No -0.06692366529886 Locked
10756 20110429.020821.000 256177532624 3363201307.47320 No -0.06693301713613 Locked
10757 20110429.020822.000 256195032624 3363492762.62510 No -0.0669423701453 Locked
10758 20110429.020823.000 256212532624 3363784237.51280 No -0.06695172432638 Locked
10759 20110429.020824.000 256230032624 3364075732.10570 No -0.06696107967754 Locked
10760 20110429.020825.000 256247532624 3364367246.43280 No -0.06697043620052 Locked
10761 20110429.020826.000 256265032624 3364658780.50010 No -0.06697979389566 Locked
10762 20110429.020827.000 256282532624 3364950334.31790 No -0.06698915276357 Locked
10763 20110429.020828.000 256300032624 3365241907.88410 No -0.06699851280414 Locked
10764 20110429.020829.000 256317532624 3365533501.20330 No -0.06700787401764 Locked
10765 20110429.020830.000 256335032624 3365825114.28220 No -0.06701723640446 Locked
10766 20110429.020831.000 256352532624 3366116747.15150 No -0.06702659996643 Locked
10767 20110429.020832.000 256370032624 3366408399.78580 No -0.06703596470204 Locked
10768 20110429.020833.000 256387532624 3366700072.20540 No -0.06704533061249 Locked
10769 20110429.020834.000 256405032624 3366991764.41420 No -0.06705469769801 Locked
10770 20110429.020835.000 256422532624 3367283476.42100 No -0.06706406595914 Locked
10771 20110429.020836.000 256440032624 3367575208.21800 No -0.0670734353954 Locked
10772 20110429.020837.000 256457532624 3367866959.82040 No -0.0670828060077 Locked
10773 20110429.020838.000 256475032624 3368158731.24750 No -0.06709217779718 Locked
10774 20110429.020839.000 256492532624 3368450522.50230 No -0.06710155076402 Locked
10775 20110429.020840.000 256510032624 3368742333.56940 No -0.06711092490731 Locked
10776 20110429.020841.000 256527532624 3369034164.48060 No -0.06712030022894 Locked
10777 20110429.020842.000 256545032624 3369326015.21800 No -0.06712967672784 Locked
10778 20110429.020843.000 256562532624 3369617885.79850 No -0.06713905440501 Locked
10779 20110429.020844.000 256580032624 3369909776.22500 No -0.06714843326064 Locked
10780 20110429.020845.000 256597532624 3370201686.50980 No -0.06715781329544 Locked
10781 20110429.020846.000 256615032624 3370493616.65160 No -0.06716719450935 Locked
10782 20110429.020847.000 256632532624 3370785566.64980 No -0.06717657690232 Locked
10783 20110429.020848.000 256650032624 3371077536.52660 No -0.06718596047568 Locked
10784 20110429.020849.000 256667532624 3371369526.27740 No -0.06719534522914 Locked
10785 20110429.020850.000 256685032624 3371661535.93370 No -0.06720473116459 Locked
10786 20110429.020851.000 256702532624 3371953565.48040 No -0.06721411828113 Locked
10787 20110429.020852.000 256720032624 3372245614.91370 No -0.06722350657852 Locked
10788 20110429.020853.000 256737532624 3372537684.26220 No -0.06723289605847 Locked
10789 20110429.020854.000 256755032624 3372829773.49640 No -0.06724228671923 Locked
10790 20110429.020855.000 256772532624 3373121882.66120 No -0.06725167856346 Locked
10791 20110429.020856.000 256790032624 3373414011.75880 No -0.06726107159129 Locked
10792 20110429.020857.000 256807532624 3373706160.78250 No -0.06727046580232 Locked
10793 20110429.020858.000 256825032624 3373998329.72690 No -0.06727986119624 Locked
10794 20110429.020859.000 256842532624 3374290518.62750 No -0.06728925777516 Locked
10795 20110429.020900.000 256860032624 3374582727.47250 No -0.06729865553836 Locked
10796 20110429.020901.000 256877532624 3374874956.27890 No -0.06730805448686 Locked
10797 20110429.020902.000 256895032624 3375167205.03180 No -0.06731745461979 Locked
10798 20110429.020903.000 256912532624 3375459473.75240 No -0.06732685593838 Locked
10799 20110429.020904.000 256930032624 3375751762.43800 No -0.06733625844249 Locked
10800 20110429.020905.000 256947532624 3376044071.10520 No -0.06734566213311 Locked