NN11 MEX1 OP D1 20110428.230905.000 20110429.010905.000 20110429.020904.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067795128. 0 - No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 630 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936902000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350259000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20110429.010905.000 198936556874 2459509334.08220 No -0.03912794959591 Locked 7202 20110429.010906.000 198954056874 2459755779.02270 No -0.03913462991441 Locked 7203 20110429.010907.000 198971556874 2460002232.12010 No -0.03914131071726 Locked 7204 20110429.010908.000 198989056874 2460248693.40720 No -0.03914799200641 Locked 7205 20110429.010909.000 199006556874 2460495162.89480 No -0.0391546737825 Locked 7206 20110429.010910.000 199024056874 2460741640.54590 No -0.03916135604334 Locked 7207 20110429.010911.000 199041556874 2460988126.40390 No -0.03916803879151 Locked 7208 20110429.010912.000 199059056874 2461234620.45690 No -0.03917472202628 Locked 7209 20110429.010913.000 199076556874 2461481122.68940 No -0.03918140574676 Locked 7210 20110429.010914.000 199094056874 2461727633.11860 No -0.03918808995395 Locked 7211 20110429.010915.000 199111556874 2461974151.75440 No -0.03919477464845 Locked 7212 20110429.010916.000 199129056874 2462220678.56720 No -0.03920145982849 Locked 7213 20110429.010917.000 199146556874 2462467213.59900 No -0.03920814549658 Locked 7214 20110429.010918.000 199164056874 2462713756.79530 No -0.03921483164947 Locked 7215 20110429.010919.000 199181556874 2462960308.21260 No -0.03922151829052 Locked 7216 20110429.010920.000 199199056874 2463206867.84930 No -0.03922820541963 Locked 7217 20110429.010921.000 199216556874 2463453435.66940 No -0.03923489303468 Locked 7218 20110429.010922.000 199234056874 2463700011.72570 No -0.03924158113878 Locked 7219 20110429.010923.000 199251556874 2463946595.97140 No -0.03924826972917 Locked 7220 20110429.010924.000 199269056874 2464193188.44650 No -0.03925495880822 Locked 7221 20110429.010925.000 199286556874 2464439789.10970 No -0.03926164837347 Locked 7222 20110429.010926.000 199304056874 2464686397.98550 No -0.03926833842639 Locked 7223 20110429.010927.000 199321556874 2464933015.08150 No -0.03927502896742 Locked 7224 20110429.010928.000 199339056874 2465179640.38190 No -0.03928171999562 Locked 7225 20110429.010929.000 199356556874 2465426273.91270 No -0.03928841151255 Locked 7226 20110429.010930.000 199374056874 2465672915.66160 No -0.03929510351746 Locked 7227 20110429.010931.000 199391556874 2465919565.62080 No -0.03930179600989 Locked 7228 20110429.010932.000 199409056874 2466166223.80810 No -0.03930848899091 Locked 7229 20110429.010933.000 199426556874 2466412890.22200 No -0.03931518246042 Locked 7230 20110429.010934.000 199444056874 2466659564.84850 No -0.03932187641758 Locked 7231 20110429.010935.000 199461556874 2466906247.71770 No -0.0393285708642 Locked 7232 20110429.010936.000 199479056874 2467152938.82230 No -0.03933526579984 Locked 7233 20110429.010937.000 199496556874 2467399638.15630 No -0.03934196122413 Locked 7234 20110429.010938.000 199514056874 2467646345.70110 No -0.03934865713598 Locked 7235 20110429.010939.000 199531556874 2467893061.49220 No -0.03935535353749 Locked 7236 20110429.010940.000 199549056874 2468139785.49850 No -0.03936205042681 Locked 7237 20110429.010941.000 199566556874 2468386517.76020 No -0.03936874780634 Locked 7238 20110429.010942.000 199584056874 2468633258.26260 No -0.0393754456752 Locked 7239 20110429.010943.000 199601556874 2468880006.99210 No -0.03938214403258 Locked 7240 20110429.010944.000 199619056874 2469126763.96660 No -0.03938884287954 Locked 7241 20110429.010945.000 199636556874 2469373529.18470 No -0.03939554221601 Locked 7242 20110429.010946.000 199654056874 2469620302.64770 No -0.03940224204206 Locked 7243 20110429.010947.000 199671556874 2469867084.36000 No -0.03940894235795 Locked 7244 20110429.010948.000 199689056874 2470113874.32220 No -0.03941564316371 Locked 7245 20110429.010949.000 199706556874 2470360672.52240 No -0.03942234445865 Locked 7246 20110429.010950.000 199724056874 2470607478.96490 No -0.039429046243 Locked 7247 20110429.010951.000 199741556874 2470854293.67040 No -0.03943574851802 Locked 7248 20110429.010952.000 199759056874 2471101116.62770 No -0.03944245128302 Locked 7249 20110429.010953.000 199776556874 2471347947.84000 No -0.0394491545382 Locked 7250 20110429.010954.000 199794056874 2471594787.31420 No -0.03945585828397 Locked 7251 20110429.010955.000 199811556874 2471841635.04780 No -0.03946256252018 Locked 7252 20110429.010956.000 199829056874 2472088491.04400 No -0.03946926724702 Locked 7253 20110429.010957.000 199846556874 2472335355.29120 No -0.0394759724638 Locked 7254 20110429.010958.000 199864056874 2472582227.80730 No -0.03948267817158 Locked 7255 20110429.010959.000 199881556874 2472829108.58200 No -0.03948938436976 Locked 7256 20110429.011000.000 199899056874 2473075997.63360 No -0.03949609105942 Locked 7257 20110429.011001.000 199916556874 2473322894.96390 No -0.03950279824066 Locked 7258 20110429.011002.000 199934056874 2473569800.54050 No -0.03950950591157 Locked 7259 20110429.011003.000 199951556874 2473816714.38810 No -0.0395162140736 Locked 7260 20110429.011004.000 199969056874 2474063636.51450 No -0.03952292272723 Locked 7261 20110429.011005.000 199986556874 2474310566.91250 No -0.03952963187203 Locked 7262 20110429.011006.000 200004056874 2474557505.58120 No -0.03953634150793 Locked 7263 20110429.011007.000 200021556874 2474804452.52680 No -0.03954305163531 Locked 7264 20110429.011008.000 200039056874 2475051407.76110 No -0.03954976225488 Locked 7265 20110429.011009.000 200056556874 2475298371.27320 No -0.03955647336597 Locked 7266 20110429.011010.000 200074056874 2475545343.07030 No -0.03956318496903 Locked 7267 20110429.011011.000 200091556874 2475792323.14310 No -0.0395698970635 Locked 7268 20110429.011012.000 200109056874 2476039311.49060 No -0.03957660964931 Locked 7269 20110429.011013.000 200126556874 2476286308.15170 No -0.03958332272878 Locked 7270 20110429.011014.000 200144056874 2476533313.10880 No -0.03959003630087 Locked 7271 20110429.011015.000 200161556874 2476780326.33050 No -0.0395967503637 Locked 7272 20110429.011016.000 200179056874 2477027347.85420 No -0.03960346491951 Locked 7273 20110429.011017.000 200196556874 2477274377.66670 No -0.0396101799675 Locked 7274 20110429.011018.000 200214056874 2477521415.79760 No -0.03961689550943 Locked 7275 20110429.011019.000 200231556874 2477768462.20710 No -0.03962361154295 Locked 7276 20110429.011020.000 200249056874 2478015516.92760 No -0.03963032806997 Locked 7277 20110429.011021.000 200266556874 2478262579.92510 No -0.03963704508847 Locked 7278 20110429.011022.000 200284056874 2478509651.22320 No -0.03964376259986 Locked 7279 20110429.011023.000 200301556874 2478756730.84110 No -0.03965048060528 Locked 7280 20110429.011024.000 200319056874 2479003818.74010 No -0.03965719910243 Locked 7281 20110429.011025.000 200336556874 2479250914.95700 No -0.03966391809349 Locked 7282 20110429.011026.000 200354056874 2479498019.46930 No -0.03967063757713 Locked 7283 20110429.011027.000 200371556874 2479745132.32030 No -0.03967735755592 Locked 7284 20110429.011028.000 200389056874 2479992253.46080 No -0.03968407802693 Locked 7285 20110429.011029.000 200406556874 2480239382.92490 No -0.0396907989922 Locked 7286 20110429.011030.000 200424056874 2480486520.70190 No -0.03969752045109 Locked 7287 20110429.011031.000 200441556874 2480733666.79570 No -0.03970424240382 Locked 7288 20110429.011032.000 200459056874 2480980821.19170 No -0.03971096484954 Locked 7289 20110429.011033.000 200476556874 2481227983.91710 No -0.03971768778985 Locked 7290 20110429.011034.000 200494056874 2481475154.97480 No -0.03972441122493 Locked 7291 20110429.011035.000 200511556874 2481722334.34990 No -0.0397311351539 Locked 7292 20110429.011036.000 200529056874 2481969522.03100 No -0.03973785957607 Locked 7293 20110429.011037.000 200546556874 2482216718.03930 No -0.03974458449271 Locked 7294 20110429.011038.000 200564056874 2482463922.37680 No -0.03975130990394 Locked 7295 20110429.011039.000 200581556874 2482711135.03580 No -0.03975803580929 Locked 7296 20110429.011040.000 200599056874 2482958356.05650 No -0.03976476221116 Locked 7297 20110429.011041.000 200616556874 2483205585.39780 No -0.0397714891071 Locked 7298 20110429.011042.000 200634056874 2483452823.07010 No -0.03977821649773 Locked 7299 20110429.011043.000 200651556874 2483700069.06700 No -0.03978494438268 Locked 7300 20110429.011044.000 200669056874 2483947323.41970 No -0.03979167276379 Locked 7301 20110429.011045.000 200686556874 2484194586.07670 No -0.039798401638 Locked 7302 20110429.011046.000 200704056874 2484441857.09540 No -0.03980513100873 Locked 7303 20110429.011047.000 200721556874 2484689136.43120 No -0.03981186087333 Locked 7304 20110429.011048.000 200739056874 2484936424.13010 No -0.03981859123453 Locked 7305 20110429.011049.000 200756556874 2485183720.18320 No -0.03982532209179 Locked 7306 20110429.011050.000 200774056874 2485431024.56750 No -0.03983205344376 Locked 7307 20110429.011051.000 200791556874 2485678337.30400 No -0.03983878529168 Locked 7308 20110429.011052.000 200809056874 2485925658.41210 No -0.0398455176367 Locked 7309 20110429.011053.000 200826556874 2486172987.85860 No -0.03985225047686 Locked 7310 20110429.011054.000 200844056874 2486420325.65240 No -0.03985898381267 Locked 7311 20110429.011055.000 200861556874 2486667671.80810 No -0.03986571764501 Locked 7312 20110429.011056.000 200879056874 2486915026.30140 No -0.03987245197243 Locked 7313 20110429.011057.000 200896556874 2487162389.15900 No -0.03987918679653 Locked 7314 20110429.011058.000 200914056874 2487409760.38070 No -0.03988592211728 Locked 7315 20110429.011059.000 200931556874 2487657139.97150 No -0.03989265793498 Locked 7316 20110429.011100.000 200949056874 2487904527.92250 No -0.03989939424911 Locked 7317 20110429.011101.000 200966556874 2488151924.24180 No -0.03990613106015 Locked 7318 20110429.011102.000 200984056874 2488399328.91730 No -0.03991286836738 Locked 7319 20110429.011103.000 201001556874 2488646741.95640 No -0.03991960617123 Locked 7320 20110429.011104.000 201019056874 2488894163.34810 No -0.03992634447106 Locked 7321 20110429.011105.000 201036556874 2489141593.13460 No -0.03993308326936 Locked 7322 20110429.011106.000 201054056874 2489389031.28080 No -0.03993982256407 Locked 7323 20110429.011107.000 201071556874 2489636477.79650 No -0.03994656235575 Locked 7324 20110429.011108.000 201089056874 2489883932.70100 No -0.03995330264556 Locked 7325 20110429.011109.000 201106556874 2490131395.97810 No -0.03996004343253 Locked 7326 20110429.011110.000 201124056874 2490378867.63480 No -0.03996678471707 Locked 7327 20110429.011111.000 201141556874 2490626347.66710 No -0.03997352649896 Locked 7328 20110429.011112.000 201159056874 2490873836.10060 No -0.0399802687797 Locked 7329 20110429.011113.000 201176556874 2491121332.90090 No -0.03998701155727 Locked 7330 20110429.011114.000 201194056874 2491368838.07490 No -0.03999375483206 Locked 7331 20110429.011115.000 201211556874 2491616351.63690 No -0.04000049860493 Locked 7332 20110429.011116.000 201229056874 2491863873.60660 No -0.04000724287704 Locked 7333 20110429.011117.000 201246556874 2492111403.96200 No -0.04001398764709 Locked 7334 20110429.011118.000 201264056874 2492358942.70420 No -0.04002073291515 Locked 7335 20110429.011119.000 201281556874 2492606489.82440 No -0.0400274786807 Locked 7336 20110429.011120.000 201299056874 2492854045.35900 No -0.04003422494588 Locked 7337 20110429.011121.000 201316556874 2493101609.28490 No -0.04004097170934 Locked 7338 20110429.011122.000 201334056874 2493349181.61620 No -0.04004771897191 Locked 7339 20110429.011123.000 201351556874 2493596762.33330 No -0.04005446673242 Locked 7340 20110429.011124.000 201369056874 2493844351.45610 No -0.04006121499206 Locked 7341 20110429.011125.000 201386556874 2494091948.98180 No -0.04006796375067 Locked 7342 20110429.011126.000 201404056874 2494339554.90600 No -0.04007471300797 Locked 7343 20110429.011127.000 201421556874 2494587169.25220 No -0.04008146276537 Locked 7344 20110429.011128.000 201439056874 2494834791.97850 No -0.04008821302038 Locked 7345 20110429.011129.000 201456556874 2495082423.13150 No -0.04009496377576 Locked 7346 20110429.011130.000 201474056874 2495330062.68890 No -0.04010171503019 Locked 7347 20110429.011131.000 201491556874 2495577710.68100 No -0.04010846678547 Locked 7348 20110429.011132.000 201509056874 2495825367.08460 No -0.04011521904022 Locked 7349 20110429.011133.000 201526556874 2496073031.89560 No -0.0401219717942 Locked 7350 20110429.011134.000 201544056874 2496320705.13670 No -0.04012872504876 Locked 7351 20110429.011135.000 201561556874 2496568386.78260 No -0.04013547880239 Locked 7352 20110429.011136.000 201579056874 2496816076.85320 No -0.04014223305628 Locked 7353 20110429.011137.000 201596556874 2497063775.34990 No -0.0401489878105 Locked 7354 20110429.011138.000 201614056874 2497311482.26590 No -0.04015574306466 Locked 7355 20110429.011139.000 201631556874 2497559197.60910 No -0.04016249881923 Locked 7356 20110429.011140.000 201649056874 2497806921.39100 No -0.04016925507488 Locked 7357 20110429.011141.000 201666556874 2498054653.59710 No -0.04017601183076 Locked 7358 20110429.011142.000 201684056874 2498302394.23850 No -0.04018276908752 Locked 7359 20110429.011143.000 201701556874 2498550143.29740 No -0.04018952684412 Locked 7360 20110429.011144.000 201719056874 2498797900.81780 No -0.04019628510315 Locked 7361 20110429.011145.000 201736556874 2499045666.74690 No -0.04020304386149 Locked 7362 20110429.011146.000 201754056874 2499293441.11780 No -0.04020980312109 Locked 7363 20110429.011147.000 201771556874 2499541223.93580 No -0.04021656288229 Locked 7364 20110429.011148.000 201789056874 2499789015.18380 No -0.04022332314406 Locked 7365 20110429.011149.000 201806556874 2500036814.87090 No -0.04023008390693 Locked 7366 20110429.011150.000 201824056874 2500284623.00650 No -0.04023684517148 Locked 7367 20110429.011151.000 201841556874 2500532439.57560 No -0.0402436069368 Locked 7368 20110429.011152.000 201859056874 2500780264.61370 No -0.04025036920501 Locked 7369 20110429.011153.000 201876556874 2501028098.07760 No -0.04025713197354 Locked 7370 20110429.011154.000 201894056874 2501275939.99520 No -0.04026389524405 Locked 7371 20110429.011155.000 201911556874 2501523790.37130 No -0.04027065901683 Locked 7372 20110429.011156.000 201929056874 2501771649.21960 No -0.04027742329267 Locked 7373 20110429.011157.000 201946556874 2502019516.51750 No -0.04028418807026 Locked 7374 20110429.011158.000 201964056874 2502267392.25450 No -0.04029095334895 Locked 7375 20110429.011159.000 201981556874 2502515276.45490 No -0.0402977191302 Locked 7376 20110429.011200.000 201999056874 2502763169.12540 No -0.04030448541439 Locked 7377 20110429.011201.000 202016556874 2503011070.25100 No -0.04031125220065 Locked 7378 20110429.011202.000 202034056874 2503258979.83290 No -0.04031801948905 Locked 7379 20110429.011203.000 202051556874 2503506897.89990 No -0.04032478728128 Locked 7380 20110429.011204.000 202069056874 2503754824.41510 No -0.04033155557516 Locked 7381 20110429.011205.000 202086556874 2504002759.41550 No -0.0403383243729 Locked 7382 20110429.011206.000 202104056874 2504250702.87510 No -0.04034509367293 Locked 7383 20110429.011207.000 202121556874 2504498654.80350 No -0.04035186347585 Locked 7384 20110429.011208.000 202139056874 2504746615.22360 No -0.04035863378299 Locked 7385 20110429.011209.000 202156556874 2504994584.11420 No -0.04036540459312 Locked 7386 20110429.011210.000 202174056874 2505242561.49310 No -0.04037217590727 Locked 7387 20110429.011211.000 202191556874 2505490547.31600 No -0.04037894772282 Locked 7388 20110429.011212.000 202209056874 2505738541.64390 No -0.0403857200434 Locked 7389 20110429.011213.000 202226556874 2505986544.44000 No -0.04039249286682 Locked 7390 20110429.011214.000 202244056874 2506234555.73920 No -0.04039926619515 Locked 7391 20110429.011215.000 202261556874 2506482575.51330 No -0.04040604002672 Locked 7392 20110429.011216.000 202279056874 2506730603.75250 No -0.04041281436094 Locked 7393 20110429.011217.000 202296556874 2506978640.50400 No -0.04041958920062 Locked 7394 20110429.011218.000 202314056874 2507226685.75270 No -0.04042636454486 Locked 7395 20110429.011219.000 202331556874 2507474739.46950 No -0.04043314039193 Locked 7396 20110429.011220.000 202349056874 2507722801.69650 No -0.04043991674433 Locked 7397 20110429.011221.000 202366556874 2507970872.43070 No -0.04044669360189 Locked 7398 20110429.011222.000 202384056874 2508218951.63800 No -0.04045347096258 Locked 7399 20110429.011223.000 202401556874 2508467039.34690 No -0.04046024882809 Locked 7400 20110429.011224.000 202419056874 2508715135.58010 No -0.04046702719977 Locked 7401 20110429.011225.000 202436556874 2508963240.30620 No -0.04047380607576 Locked 7402 20110429.011226.000 202454056874 2509211353.51070 No -0.04048058545519 Locked 7403 20110429.011227.000 202471556874 2509459475.22420 No -0.04048736533988 Locked 7404 20110429.011228.000 202489056874 2509707605.45740 No -0.04049414573047 Locked 7405 20110429.011229.000 202506556874 2509955744.20070 No -0.04050092662638 Locked 7406 20110429.011230.000 202524056874 2510203891.44160 No -0.04050770802688 Locked 7407 20110429.011231.000 202541556874 2510452047.19720 No -0.04051448993299 Locked 7408 20110429.011232.000 202559056874 2510700211.48380 No -0.04052127234565 Locked 7409 20110429.011233.000 202576556874 2510948384.27100 No -0.04052805526308 Locked 7410 20110429.011234.000 202594056874 2511196565.58810 No -0.04053483868702 Locked 7411 20110429.011235.000 202611556874 2511444755.41460 No -0.04054162261623 Locked 7412 20110429.011236.000 202629056874 2511692953.75530 No -0.04054840705102 Locked 7413 20110429.011237.000 202646556874 2511941160.61550 No -0.0405551919917 Locked 7414 20110429.011238.000 202664056874 2512189376.00870 No -0.04056197743906 Locked 7415 20110429.011239.000 202681556874 2512437599.90450 No -0.0405687633913 Locked 7416 20110429.011240.000 202699056874 2512685832.36760 No -0.04057554985226 Locked 7417 20110429.011241.000 202716556874 2512934073.32920 No -0.04058233681787 Locked 7418 20110429.011242.000 202734056874 2513182322.84450 No -0.04058912429138 Locked 7419 20110429.011243.000 202751556874 2513430580.86880 No -0.04059591227016 Locked 7420 20110429.011244.000 202769056874 2513678847.42990 No -0.04060270075586 Locked 7421 20110429.011245.000 202786556874 2513927122.51960 No -0.04060948974797 Locked 7422 20110429.011246.000 202804056874 2514175406.16210 No -0.04061627924795 Locked 7423 20110429.011247.000 202821556874 2514423698.33600 No -0.04062306925453 Locked 7424 20110429.011248.000 202839056874 2514671999.05760 No -0.04062985976866 Locked 7425 20110429.011249.000 202856556874 2514920308.30880 No -0.04063665078927 Locked 7426 20110429.011250.000 202874056874 2515168626.12660 No -0.04064344231857 Locked 7427 20110429.011251.000 202891556874 2515416952.46210 No -0.04065023435364 Locked 7428 20110429.011252.000 202909056874 2515665287.35910 No -0.0406570268971 Locked 7429 20110429.011253.000 202926556874 2515913630.80610 No -0.04066381994825 Locked 7430 20110429.011254.000 202944056874 2516161982.79590 No -0.04067061350667 Locked 7431 20110429.011255.000 202961556874 2516410343.34540 No -0.04067740757336 Locked 7432 20110429.011256.000 202979056874 2516658712.43530 No -0.04068420214717 Locked 7433 20110429.011257.000 202996556874 2516907090.10390 No -0.04069099723039 Locked 7434 20110429.011258.000 203014056874 2517155476.29840 No -0.04069779281987 Locked 7435 20110429.011259.000 203031556874 2517403871.06200 No -0.04070458891819 Locked 7436 20110429.011300.000 203049056874 2517652274.39150 No -0.04071138552514 Locked 7437 20110429.011301.000 203066556874 2517900686.28370 No -0.04071818264054 Locked 7438 20110429.011302.000 203084056874 2518149106.74710 No -0.0407249802649 Locked 7439 20110429.011303.000 203101556874 2518397535.77260 No -0.04073177839767 Locked 7440 20110429.011304.000 203119056874 2518645973.35980 No -0.04073857703883 Locked 7441 20110429.011305.000 203136556874 2518894419.51710 No -0.04074537618888 Locked 7442 20110429.011306.000 203154056874 2519142874.23860 No -0.04075217584747 Locked 7443 20110429.011307.000 203171556874 2519391337.52740 No -0.04075897601479 Locked 7444 20110429.011308.000 203189056874 2519639809.40450 No -0.04076577669207 Locked 7445 20110429.011309.000 203206556874 2519888289.87130 No -0.04077257787941 Locked 7446 20110429.011310.000 203224056874 2520136778.88040 No -0.04077937957399 Locked 7447 20110429.011311.000 203241556874 2520385276.47830 No -0.04078618177856 Locked 7448 20110429.011312.000 203259056874 2520633782.67860 No -0.04079298449395 Locked 7449 20110429.011313.000 203276556874 2520882297.43750 No -0.04079978771754 Locked 7450 20110429.011314.000 203294056874 2521130820.80420 No -0.04080659145226 Locked 7451 20110429.011315.000 203311556874 2521379352.74470 No -0.04081339569609 Locked 7452 20110429.011316.000 203329056874 2521627893.26790 No -0.04082020044955 Locked 7453 20110429.011317.000 203346556874 2521876442.36960 No -0.04082700571241 Locked 7454 20110429.011318.000 203364056874 2522125000.06930 No -0.04083381148581 Locked 7455 20110429.011319.000 203381556874 2522373566.36530 No -0.04084061776966 Locked 7456 20110429.011320.000 203399056874 2522622141.27290 No -0.04084742456486 Locked 7457 20110429.011321.000 203416556874 2522870724.76470 No -0.04085423186978 Locked 7458 20110429.011322.000 203434056874 2523119316.83840 No -0.0408610396843 Locked 7459 20110429.011323.000 203451556874 2523367917.52670 No -0.04086784801035 Locked 7460 20110429.011324.000 203469056874 2523616526.82200 No -0.04087465684748 Locked 7461 20110429.011325.000 203486556874 2523865144.72960 No -0.040881466196 Locked 7462 20110429.011326.000 203504056874 2524113771.21010 No -0.04088827605358 Locked 7463 20110429.011327.000 203521556874 2524362406.31180 No -0.04089508642309 Locked 7464 20110429.011328.000 203539056874 2524611050.03620 No -0.04090189730461 Locked 7465 20110429.011329.000 203556556874 2524859702.35040 No -0.04090870869618 Locked 7466 20110429.011330.000 203574056874 2525108363.27050 No -0.04091552059877 Locked 7467 20110429.011331.000 203591556874 2525357032.82060 No -0.04092233301381 Locked 7468 20110429.011332.000 203609056874 2525605710.96560 No -0.04092914593921 Locked 7469 20110429.011333.000 203626556874 2525854397.73970 No -0.04093595937701 Locked 7470 20110429.011334.000 203644056874 2526103093.13280 No -0.04094277332659 Locked 7471 20110429.011335.000 203661556874 2526351797.14830 No -0.04094958778818 Locked 7472 20110429.011336.000 203679056874 2526600509.79130 No -0.04095640276206 Locked 7473 20110429.011337.000 203696556874 2526849231.05200 No -0.04096321824765 Locked 7474 20110429.011338.000 203714056874 2527097960.92430 No -0.0409700342446 Locked 7475 20110429.011339.000 203731556874 2527346699.44110 No -0.04097685075486 Locked 7476 20110429.011340.000 203749056874 2527595446.59040 No -0.04098366777771 Locked 7477 20110429.011341.000 203766556874 2527844202.36360 No -0.04099048531265 Locked 7478 20110429.011342.000 203784056874 2528092966.77070 No -0.04099730336026 Locked 7479 20110429.011343.000 203801556874 2528341739.80760 No -0.04100412192031 Locked 7480 20110429.011344.000 203819056874 2528590521.46140 No -0.04101094099203 Locked 7481 20110429.011345.000 203836556874 2528839311.77410 No -0.04101776057791 Locked 7482 20110429.011346.000 203854056874 2529088110.71900 No -0.04102458067636 Locked 7483 20110429.011347.000 203871556874 2529336918.30180 No -0.04103140128774 Locked 7484 20110429.011348.000 203889056874 2529585734.53540 No -0.04103822241279 Locked 7485 20110429.011349.000 203906556874 2529834559.40340 No -0.04104504405055 Locked 7486 20110429.011350.000 203924056874 2530083392.91170 No -0.04105186620137 Locked 7487 20110429.011351.000 203941556874 2530332235.08150 No -0.04105868886651 Locked 7488 20110429.011352.000 203959056874 2530581085.90800 No -0.04106551204567 Locked 7489 20110429.011353.000 203976556874 2530829945.35680 No -0.04107233573683 Locked 7490 20110429.011354.000 203994056874 2531078813.48230 No -0.04107915994321 Locked 7491 20110429.011355.000 204011556874 2531327690.24320 No -0.04108598466235 Locked 7492 20110429.011356.000 204029056874 2531576575.67370 No -0.04109280989629 Locked 7493 20110429.011357.000 204046556874 2531825469.75070 No -0.04109963564366 Locked 7494 20110429.011358.000 204064056874 2532074372.49720 No -0.04110646190582 Locked 7495 20110429.011359.000 204081556874 2532323283.89830 No -0.04111328868189 Locked 7496 20110429.011400.000 204099056874 2532572203.97560 No -0.04112011597315 Locked 7497 20110429.011401.000 204116556874 2532821132.68340 No -0.04112694377688 Locked 7498 20110429.011402.000 204134056874 2533070070.07660 No -0.04113377209635 Locked 7499 20110429.011403.000 204151556874 2533319016.14160 No -0.04114060093074 Locked 7500 20110429.011404.000 204169056874 2533567970.86110 No -0.04114743027904 Locked 7501 20110429.011405.000 204186556874 2533816934.25520 No -0.04115426014243 Locked 7502 20110429.011406.000 204204056874 2534065906.34150 No -0.04116109052197 Locked 7503 20110429.011407.000 204221556874 2534314887.06410 No -0.04116792141432 Locked 7504 20110429.011408.000 204239056874 2534563876.47710 No -0.04117475282271 Locked 7505 20110429.011409.000 204256556874 2534812874.57540 No -0.04118158474682 Locked 7506 20110429.011410.000 204274056874 2535061881.34800 No -0.04118841718602 Locked 7507 20110429.011411.000 204291556874 2535310896.79280 No -0.04119525014016 Locked 7508 20110429.011412.000 204309056874 2535559920.94440 No -0.04120208361131 Locked 7509 20110429.011413.000 204326556874 2535808953.76050 No -0.04120891759696 Locked 7510 20110429.011414.000 204344056874 2536057995.27530 No -0.04121575209913 Locked 7511 20110429.011415.000 204361556874 2536307045.47810 No -0.0412225871172 Locked 7512 20110429.011416.000 204379056874 2536556104.36630 No -0.041229422651 Locked 7513 20110429.011417.000 204396556874 2536805171.96630 No -0.0412362587021 Locked 7514 20110429.011418.000 204414056874 2537054248.23910 No -0.04124309526819 Locked 7515 20110429.011419.000 204431556874 2537303333.19970 No -0.04124993235016 Locked 7516 20110429.011420.000 204449056874 2537552426.88100 No -0.04125676994996 Locked 7517 20110429.011421.000 204466556874 2537801529.25160 No -0.04126360806573 Locked 7518 20110429.011422.000 204484056874 2538050640.32320 No -0.04127044669816 Locked 7519 20110429.011423.000 204501556874 2538299760.10280 No -0.04127728584767 Locked 7520 20110429.011424.000 204519056874 2538548888.58250 No -0.04128412551379 Locked 7521 20110429.011425.000 204536556874 2538798025.77510 No -0.04129096569728 Locked 7522 20110429.011426.000 204554056874 2539047171.67630 No -0.04129780639788 Locked 7523 20110429.011427.000 204571556874 2539296326.27400 No -0.04130464761487 Locked 7524 20110429.011428.000 204589056874 2539545489.57200 No -0.04131148934849 Locked 7525 20110429.011429.000 204606556874 2539794661.60080 No -0.04131833160054 Locked 7526 20110429.011430.000 204624056874 2540043842.33360 No -0.04132517436943 Locked 7527 20110429.011431.000 204641556874 2540293031.77480 No -0.04133201765542 Locked 7528 20110429.011432.000 204659056874 2540542229.94400 No -0.04133886145968 Locked 7529 20110429.011433.000 204676556874 2540791436.84370 No -0.04134570578235 Locked 7530 20110429.011434.000 204694056874 2541040652.46070 No -0.04135255062265 Locked 7531 20110429.011435.000 204711556874 2541289876.78480 No -0.04135939597997 Locked 7532 20110429.011436.000 204729056874 2541539109.85140 No -0.04136624185643 Locked 7533 20110429.011437.000 204746556874 2541788351.63980 No -0.04137308825078 Locked 7534 20110429.011438.000 204764056874 2542037602.15240 No -0.04137993516317 Locked 7535 20110429.011439.000 204781556874 2542286861.39790 No -0.04138678259411 Locked 7536 20110429.011440.000 204799056874 2542536129.38190 No -0.04139363054395 Locked 7537 20110429.011441.000 204816556874 2542785406.10210 No -0.04140047901253 Locked 7538 20110429.011442.000 204834056874 2543034691.54060 No -0.04140732799881 Locked 7539 20110429.011443.000 204851556874 2543283985.72360 No -0.04141417750433 Locked 7540 20110429.011444.000 204869056874 2543533288.64250 No -0.04142102752859 Locked 7541 20110429.011445.000 204886556874 2543782600.28200 No -0.04142787807068 Locked 7542 20110429.011446.000 204904056874 2544031920.68610 No -0.0414347291332 Locked 7543 20110429.011447.000 204921556874 2544281249.81490 No -0.04144158071379 Locked 7544 20110429.011448.000 204939056874 2544530587.70790 No -0.0414484328148 Locked 7545 20110429.011449.000 204956556874 2544779934.33540 No -0.04145528543446 Locked 7546 20110429.011450.000 204974056874 2545029289.73880 No -0.04146213857522 Locked 7547 20110429.011451.000 204991556874 2545278653.87190 No -0.04146899223436 Locked 7548 20110429.011452.000 205009056874 2545528026.77030 No -0.04147584641397 Locked 7549 20110429.011453.000 205026556874 2545777408.41590 No -0.041482701113 Locked 7550 20110429.011454.000 205044056874 2546026798.82600 No -0.04148955633245 Locked 7551 20110429.011455.000 205061556874 2546276197.97430 No -0.04149641207078 Locked 7552 20110429.011456.000 205079056874 2546525605.90920 No -0.04150326833085 Locked 7553 20110429.011457.000 205096556874 2546775022.60150 No -0.04151012511093 Locked 7554 20110429.011458.000 205114056874 2547024448.05000 No -0.04151698241095 Locked 7555 20110429.011459.000 205131556874 2547273882.26080 No -0.04152384023128 Locked 7556 20110429.011500.000 205149056874 2547523325.24050 No -0.0415306985723 Locked 7557 20110429.011501.000 205166556874 2547772776.98400 No -0.0415375574337 Locked 7558 20110429.011502.000 205184056874 2548022237.50000 No -0.04154441681602 Locked 7559 20110429.011503.000 205201556874 2548271706.77810 No -0.04155127671863 Locked 7560 20110429.011504.000 205219056874 2548521184.83840 No -0.04155813714273 Locked 7561 20110429.011505.000 205236556874 2548770671.66630 No -0.04156499808743 Locked 7562 20110429.011506.000 205254056874 2549020167.30430 No -0.04157185955529 Locked 7563 20110429.011507.000 205271556874 2549269671.69980 No -0.04157872154315 Locked 7564 20110429.011508.000 205289056874 2549519184.88070 No -0.04158558405269 Locked 7565 20110429.011509.000 205306556874 2549768706.84830 No -0.04159244708399 Locked 7566 20110429.011510.000 205324056874 2550018237.60320 No -0.04159931063707 Locked 7567 20110429.011511.000 205341556874 2550267777.13380 No -0.04160617471124 Locked 7568 20110429.011512.000 205359056874 2550517325.46960 No -0.04161303930827 Locked 7569 20110429.011513.000 205376556874 2550766882.56930 No -0.0416199044257 Locked 7570 20110429.011514.000 205394056874 2551016448.46660 No -0.04162677006552 Locked 7571 20110429.011515.000 205411556874 2551266023.15770 No -0.04163363622752 Locked 7572 20110429.011516.000 205429056874 2551515606.63510 No -0.04164050291124 Locked 7573 20110429.011517.000 205446556874 2551765198.93000 No -0.04164737011854 Locked 7574 20110429.011518.000 205464056874 2552014799.98730 No -0.04165423784615 Locked 7575 20110429.011519.000 205481556874 2552264409.86190 No -0.04166110609733 Locked 7576 20110429.011520.000 205499056874 2552514028.54310 No -0.04166797487145 Locked 7577 20110429.011521.000 205516556874 2552763656.02960 No -0.04167484416841 Locked 7578 20110429.011522.000 205534056874 2553013292.32990 No -0.04168171398874 Locked 7579 20110429.011523.000 205551556874 2553262937.42790 No -0.04168858433148 Locked 7580 20110429.011524.000 205569056874 2553512591.33780 No -0.04169545519746 Locked 7581 20110429.011525.000 205586556874 2553762254.05670 No -0.04170232658651 Locked 7582 20110429.011526.000 205604056874 2554011925.57570 No -0.04170919849812 Locked 7583 20110429.011527.000 205621556874 2554261605.92600 No -0.04171607093412 Locked 7584 20110429.011528.000 205639056874 2554511295.08710 No -0.0417229438933 Locked 7585 20110429.011529.000 205656556874 2554760993.04130 No -0.04172981737462 Locked 7586 20110429.011530.000 205674056874 2555010699.83700 No -0.04173669138094 Locked 7587 20110429.011531.000 205691556874 2555260415.46340 No -0.04174356591163 Locked 7588 20110429.011532.000 205709056874 2555510139.91740 No -0.04175044096649 Locked 7589 20110429.011533.000 205726556874 2555759873.18140 No -0.04175731654449 Locked 7590 20110429.011534.000 205744056874 2556009615.26550 No -0.04176419264622 Locked 7591 20110429.011535.000 205761556874 2556259366.19770 No -0.04177106927335 Locked 7592 20110429.011536.000 205779056874 2556509125.95140 No -0.0417779464243 Locked 7593 20110429.011537.000 205796556874 2556758894.55800 No -0.04178482410093 Locked 7594 20110429.011538.000 205814056874 2557008671.97540 No -0.04179170230075 Locked 7595 20110429.011539.000 205831556874 2557258458.22040 No -0.04179858102474 Locked 7596 20110429.011540.000 205849056874 2557508253.33040 No -0.04180546027513 Locked 7597 20110429.011541.000 205866556874 2557758057.26470 No -0.04181234004951 Locked 7598 20110429.011542.000 205884056874 2558007870.04460 No -0.04181922034914 Locked 7599 20110429.011543.000 205901556874 2558257691.65480 No -0.0418261011731 Locked 7600 20110429.011544.000 205919056874 2558507522.11030 No -0.0418329825223 Locked 7601 20110429.011545.000 205936556874 2558757361.41220 No -0.04183986439679 Locked 7602 20110429.011546.000 205954056874 2559007209.57080 No -0.04184674679719 Locked 7603 20110429.011547.000 205971556874 2559257066.58120 No -0.04185362972321 Locked 7604 20110429.011548.000 205989056874 2559506932.44510 No -0.04186051317495 Locked 7605 20110429.011549.000 206006556874 2559756807.14690 No -0.04186739715147 Locked 7606 20110429.011550.000 206024056874 2560006690.71370 No -0.0418742816544 Locked 7607 20110429.011551.000 206041556874 2560256583.14690 No -0.04188116668381 Locked 7608 20110429.011552.000 206059056874 2560506484.44500 No -0.04188805223962 Locked 7609 20110429.011553.000 206076556874 2560756394.58070 No -0.0418949383202 Locked 7610 20110429.011554.000 206094056874 2561006313.59450 No -0.04190182492795 Locked 7611 20110429.011555.000 206111556874 2561256241.45650 No -0.04190871206112 Locked 7612 20110429.011556.000 206129056874 2561506178.21050 No -0.04191559972228 Locked 7613 20110429.011557.000 206146556874 2561756123.79210 No -0.04192248790762 Locked 7614 20110429.011558.000 206164056874 2562006078.27180 No -0.04192937662134 Locked 7615 20110429.011559.000 206181556874 2562256041.62270 No -0.04193626586182 Locked 7616 20110429.011600.000 206199056874 2562506013.81320 No -0.04194315562719 Locked 7617 20110429.011601.000 206216556874 2562755994.93140 No -0.04195004592268 Locked 7618 20110429.011602.000 206234056874 2563005984.88440 No -0.04195693674279 Locked 7619 20110429.011603.000 206251556874 2563255983.71810 No -0.04196382809022 Locked 7620 20110429.011604.000 206269056874 2563505991.44680 No -0.04197071996584 Locked 7621 20110429.011605.000 206286556874 2563756008.04770 No -0.04197761236828 Locked 7622 20110429.011606.000 206304056874 2564006033.53330 No -0.0419845052983 Locked 7623 20110429.011607.000 206321556874 2564256067.91720 No -0.04199139875669 Locked 7624 20110429.011608.000 206339056874 2564506111.18610 No -0.04199829274268 Locked 7625 20110429.011609.000 206356556874 2564756163.33580 No -0.042005187256 Locked 7626 20110429.011610.000 206374056874 2565006224.39760 No -0.04201208229852 Locked 7627 20110429.011611.000 206391556874 2565256294.34070 No -0.0420189778684 Locked 7628 20110429.011612.000 206409056874 2565506373.18220 No -0.04202587396668 Locked 7629 20110429.011613.000 206426556874 2565756460.91020 No -0.04203277059262 Locked 7630 20110429.011614.000 206444056874 2566006557.53370 No -0.04203966774678 Locked 7631 20110429.011615.000 206461556874 2566256663.06100 No -0.04204656542965 Locked 7632 20110429.011616.000 206479056874 2566506777.49320 No -0.04205346364128 Locked 7633 20110429.011617.000 206496556874 2566756900.82200 No -0.04206036238119 Locked 7634 20110429.011618.000 206514056874 2567007033.06610 No -0.04206726165049 Locked 7635 20110429.011619.000 206531556874 2567257174.20450 No -0.04207416144793 Locked 7636 20110429.011620.000 206549056874 2567507324.25850 No -0.04208106177478 Locked 7637 20110429.011621.000 206566556874 2567757483.23400 No -0.04208796263138 Locked 7638 20110429.011622.000 206584056874 2568007651.10810 No -0.04209486401637 Locked 7639 20110429.011623.000 206601556874 2568257827.90950 No -0.04210176593147 Locked 7640 20110429.011624.000 206619056874 2568508013.61720 No -0.04210866837542 Locked 7641 20110429.011625.000 206636556874 2568758208.25620 No -0.0421155713497 Locked 7642 20110429.011626.000 206654056874 2569008411.79350 No -0.04212247485237 Locked 7643 20110429.011627.000 206671556874 2569258624.25380 No -0.04212937888488 Locked 7644 20110429.011628.000 206689056874 2569508845.64670 No -0.0421362834478 Locked 7645 20110429.011629.000 206706556874 2569759075.96000 No -0.04214318854041 Locked 7646 20110429.011630.000 206724056874 2570009315.18260 No -0.04215009416206 Locked 7647 20110429.011631.000 206741556874 2570259563.35790 No -0.04215700031531 Locked 7648 20110429.011632.000 206759056874 2570509820.46090 No -0.04216390699869 Locked 7649 20110429.011633.000 206776556874 2570760086.48250 No -0.04217081421165 Locked 7650 20110429.011634.000 206794056874 2571010361.44630 No -0.04217772195559 Locked 7651 20110429.011635.000 206811556874 2571260645.34420 No -0.04218463023004 Locked 7652 20110429.011636.000 206829056874 2571510938.17920 No -0.04219153903517 Locked 7653 20110429.011637.000 206846556874 2571761239.94930 No -0.04219844837087 Locked 7654 20110429.011638.000 206864056874 2572011550.66720 No -0.04220535823788 Locked 7655 20110429.011639.000 206881556874 2572261870.33120 No -0.0422122686361 Locked 7656 20110429.011640.000 206899056874 2572512198.93160 No -0.04221917956497 Locked 7657 20110429.011641.000 206916556874 2572762536.50020 No -0.04222609102637 Locked 7658 20110429.011642.000 206934056874 2573012882.99510 No -0.0422330030178 Locked 7659 20110429.011643.000 206951556874 2573263238.44100 No -0.04223991554075 Locked 7660 20110429.011644.000 206969056874 2573513602.86880 No -0.04224682859703 Locked 7661 20110429.011645.000 206986556874 2573763976.22120 No -0.04225374218326 Locked 7662 20110429.011646.000 207004056874 2574014358.54010 No -0.04226065630191 Locked 7663 20110429.011647.000 207021556874 2574264749.82610 No -0.04226757095303 Locked 7664 20110429.011648.000 207039056874 2574515150.06660 No -0.04227448613586 Locked 7665 20110429.011649.000 207056556874 2574765559.26950 No -0.04228140185088 Locked 7666 20110429.011650.000 207074056874 2575015977.43720 No -0.04228831809822 Locked 7667 20110429.011651.000 207091556874 2575266404.55150 No -0.04229523487681 Locked 7668 20110429.011652.000 207109056874 2575516840.65850 No -0.04230215218938 Locked 7669 20110429.011653.000 207126556874 2575767285.72050 No -0.0423090700337 Locked 7670 20110429.011654.000 207144056874 2576017739.75330 No -0.0423159884107 Locked 7671 20110429.011655.000 207161556874 2576268202.75900 No -0.04232290732051 Locked 7672 20110429.011656.000 207179056874 2576518674.75110 No -0.04232982676392 Locked 7673 20110429.011657.000 207196556874 2576769155.69930 No -0.04233674673915 Locked 7674 20110429.011658.000 207214056874 2577019645.61360 No -0.04234366724678 Locked 7675 20110429.011659.000 207231556874 2577270144.54620 No -0.04235058828991 Locked 7676 20110429.011700.000 207249056874 2577520652.42480 No -0.04235750986426 Locked 7677 20110429.011701.000 207266556874 2577771169.32130 No -0.04236443197408 Locked 7678 20110429.011702.000 207284056874 2578021695.17000 No -0.04237135461549 Locked 7679 20110429.011703.000 207301556874 2578272230.02910 No -0.04237827779192 Locked 7680 20110429.011704.000 207319056874 2578522773.83780 No -0.04238520149979 Locked 7681 20110429.011705.000 207336556874 2578773326.66500 No -0.04239212574316 Locked 7682 20110429.011706.000 207354056874 2579023888.47910 No -0.04239905052018 Locked 7683 20110429.011707.000 207371556874 2579274459.29610 No -0.04240597583178 Locked 7684 20110429.011708.000 207389056874 2579525039.09910 No -0.04241290167697 Locked 7685 20110429.011709.000 207406556874 2579775627.91030 No -0.04241982805707 Locked 7686 20110429.011710.000 207424056874 2580026225.71790 No -0.04242675497136 Locked 7687 20110429.011711.000 207441556874 2580276832.52240 No -0.0424336824199 Locked 7688 20110429.011712.000 207459056874 2580527448.33110 No -0.04244061040309 Locked 7689 20110429.011713.000 207476556874 2580778073.15690 No -0.04244753892172 Locked 7690 20110429.011714.000 207494056874 2581028706.98140 No -0.04245446797469 Locked 7691 20110429.011715.000 207511556874 2581279349.82250 No -0.04246139756306 Locked 7692 20110429.011716.000 207529056874 2581530001.68990 No -0.04246832768741 Locked 7693 20110429.011717.000 207546556874 2581780662.54060 No -0.04247525834518 Locked 7694 20110429.011718.000 207564056874 2582031332.42530 No -0.04248218953939 Locked 7695 20110429.011719.000 207581556874 2582282011.30910 No -0.04248912126797 Locked 7696 20110429.011720.000 207599056874 2582532699.23920 No -0.04249605353371 Locked 7697 20110429.011721.000 207616556874 2582783396.16270 No -0.04250298633347 Locked 7698 20110429.011722.000 207634056874 2583034102.13340 No -0.04250991967046 Locked 7699 20110429.011723.000 207651556874 2583284817.11330 No -0.0425168535424 Locked 7700 20110429.011724.000 207669056874 2583535541.12660 No -0.04252378795075 Locked 7701 20110429.011725.000 207686556874 2583786274.17730 No -0.04253072289574 Locked 7702 20110429.011726.000 207704056874 2584037016.23370 No -0.04253765837548 Locked 7703 20110429.011727.000 207721556874 2584287767.31610 No -0.04254459439118 Locked 7704 20110429.011728.000 207739056874 2584538527.44090 No -0.04255153094382 Locked 7705 20110429.011729.000 207756556874 2584789296.60830 No -0.0425584680334 Locked 7706 20110429.011730.000 207774056874 2585040074.80450 No -0.04256540565911 Locked 7707 20110429.011731.000 207791556874 2585290862.03310 No -0.04257234382116 Locked 7708 20110429.011732.000 207809056874 2585541658.31020 No -0.04257928252051 Locked 7709 20110429.011733.000 207826556874 2585792463.64510 No -0.0425862217577 Locked 7710 20110429.011734.000 207844056874 2586043277.99030 No -0.04259316152993 Locked 7711 20110429.011735.000 207861556874 2586294101.40390 No -0.04260010184063 Locked 7712 20110429.011736.000 207879056874 2586544933.87400 No -0.0426070426891 Locked 7713 20110429.011737.000 207896556874 2586795775.37920 No -0.04261398407408 Locked 7714 20110429.011738.000 207914056874 2587046625.93540 No -0.0426209259965 Locked 7715 20110429.011739.000 207931556874 2587297485.53620 No -0.04262786845599 Locked 7716 20110429.011740.000 207949056874 2587548354.18750 No -0.04263481145289 Locked 7717 20110429.011741.000 207966556874 2587799231.90360 No -0.04264175498806 Locked 7718 20110429.011742.000 207984056874 2588050118.69460 No -0.04264869906209 Locked 7719 20110429.011743.000 208001556874 2588301014.54760 No -0.04265564367422 Locked 7720 20110429.011744.000 208019056874 2588551919.45020 No -0.04266258882371 Locked 7721 20110429.011745.000 208036556874 2588802833.41680 No -0.04266953451142 Locked 7722 20110429.011746.000 208054056874 2589053756.44510 No -0.04267648073721 Locked 7723 20110429.011747.000 208071556874 2589304688.53080 No -0.04268342750082 Locked 7724 20110429.011748.000 208089056874 2589555629.70060 No -0.04269037480385 Locked 7725 20110429.011749.000 208106556874 2589806579.94300 No -0.0426973226456 Locked 7726 20110429.011750.000 208124056874 2590057539.25930 No -0.04270427102616 Locked 7727 20110429.011751.000 208141556874 2590308507.65130 No -0.04271121994562 Locked 7728 20110429.011752.000 208159056874 2590559485.11600 No -0.04271816940383 Locked 7729 20110429.011753.000 208176556874 2590810471.67710 No -0.04272511940217 Locked 7730 20110429.011754.000 208194056874 2591061467.29410 No -0.04273206993825 Locked 7731 20110429.011755.000 208211556874 2591312472.01720 No -0.04273902101505 Locked 7732 20110429.011756.000 208229056874 2591563485.82750 No -0.04274597263145 Locked 7733 20110429.011757.000 208246556874 2591814508.71510 No -0.04275292478684 Locked 7734 20110429.011758.000 208264056874 2592065540.70780 No -0.0427598774829 Locked 7735 20110429.011759.000 208281556874 2592316581.77230 No -0.04276683071764 Locked 7736 20110429.011800.000 208299056874 2592567631.92850 No -0.04277378449224 Locked 7737 20110429.011801.000 208316556874 2592818691.18330 No -0.04278073880711 Locked 7738 20110429.011802.000 208334056874 2593069759.53640 No -0.04278769366224 Locked 7739 20110429.011803.000 208351556874 2593320836.99030 No -0.04279464905776 Locked 7740 20110429.011804.000 208369056874 2593571923.53590 No -0.04280160499315 Locked 7741 20110429.011805.000 208386556874 2593823019.19280 No -0.04280856146957 Locked 7742 20110429.011806.000 208404056874 2594074123.94950 No -0.04281551848633 Locked 7743 20110429.011807.000 208421556874 2594325237.82670 No -0.04282247604466 Locked 7744 20110429.011808.000 208439056874 2594576360.78020 No -0.04282943414193 Locked 7745 20110429.011809.000 208456556874 2594827492.87600 No -0.04283639278208 Locked 7746 20110429.011810.000 208474056874 2595078634.09240 No -0.0428433519638 Locked 7747 20110429.011811.000 208491556874 2595329784.38440 No -0.04285031168443 Locked 7748 20110429.011812.000 208509056874 2595580943.81320 No -0.0428572719476 Locked 7749 20110429.011813.000 208526556874 2595832112.36120 No -0.04286423275226 Locked 7750 20110429.011814.000 208544056874 2596083290.02070 No -0.04287119409796 Locked 7751 20110429.011815.000 208561556874 2596334476.81200 No -0.04287815598591 Locked 7752 20110429.011816.000 208579056874 2596585672.71510 No -0.04288511841491 Locked 7753 20110429.011817.000 208596556874 2596836877.74940 No -0.04289208138611 Locked 7754 20110429.011818.000 208614056874 2597088091.90220 No -0.04289904489878 Locked 7755 20110429.011819.000 208631556874 2597339315.17980 No -0.04290600895326 Locked 7756 20110429.011820.000 208649056874 2597590547.60420 No -0.04291297355089 Locked 7757 20110429.011821.000 208666556874 2597841789.14610 No -0.0429199386899 Locked 7758 20110429.011822.000 208684056874 2598093039.82560 No -0.04292690437151 Locked 7759 20110429.011823.000 208701556874 2598344299.63400 No -0.04293387059518 Locked 7760 20110429.011824.000 208719056874 2598595568.58660 No -0.04294083736183 Locked 7761 20110429.011825.000 208736556874 2598846846.66760 No -0.04294780467053 Locked 7762 20110429.011826.000 208754056874 2599098133.90220 No -0.04295477252276 Locked 7763 20110429.011827.000 208771556874 2599349430.24350 No -0.04296174091574 Locked 7764 20110429.011828.000 208789056874 2599600735.76660 No -0.04296870985394 Locked 7765 20110429.011829.000 208806556874 2599852050.45050 No -0.04297567933611 Locked 7766 20110429.011830.000 208824056874 2600103374.24720 No -0.04298264935938 Locked 7767 20110429.011831.000 208841556874 2600354707.19800 No -0.04298961992623 Locked 7768 20110429.011832.000 208859056874 2600606049.32490 No -0.04299659103794 Locked 7769 20110429.011833.000 208876556874 2600857400.60750 No -0.04300356269332 Locked 7770 20110429.011834.000 208894056874 2601108761.03220 No -0.04301053489156 Locked 7771 20110429.011835.000 208911556874 2601360130.63380 No -0.04301750763472 Locked 7772 20110429.011836.000 208929056874 2601611509.38050 No -0.04302448092091 Locked 7773 20110429.011837.000 208946556874 2601862897.27740 No -0.04303145475043 Locked 7774 20110429.011838.000 208964056874 2602114294.34110 No -0.04303842912428 Locked 7775 20110429.011839.000 208981556874 2602365700.57960 No -0.04304540404292 Locked 7776 20110429.011840.000 208999056874 2602617115.99490 No -0.04305237950648 Locked 7777 20110429.011841.000 209016556874 2602868540.55850 No -0.04305935551326 Locked 7778 20110429.011842.000 209034056874 2603119974.29840 No -0.04306633206492 Locked 7779 20110429.011843.000 209051556874 2603371417.22250 No -0.04307330916194 Locked 7780 20110429.011844.000 209069056874 2603622869.31870 No -0.0430802868036 Locked 7781 20110429.011845.000 209086556874 2603874330.57890 No -0.04308726498941 Locked 7782 20110429.011846.000 209104056874 2604125801.03180 No -0.04309424372108 Locked 7783 20110429.011847.000 209121556874 2604377280.64930 No -0.04310122299695 Locked 7784 20110429.011848.000 209139056874 2604628769.47160 No -0.04310820281939 Locked 7785 20110429.011849.000 209156556874 2604880267.47270 No -0.04311518318686 Locked 7786 20110429.011850.000 209174056874 2605131774.66050 No -0.04312216409984 Locked 7787 20110429.011851.000 209191556874 2605383291.03340 No -0.04312914555822 Locked 7788 20110429.011852.000 209209056874 2605634816.61250 No -0.04313612756327 Locked 7789 20110429.011853.000 209226556874 2605886351.36260 No -0.04314311011288 Locked 7790 20110429.011854.000 209244056874 2606137895.34240 No -0.04315009321056 Locked 7791 20110429.011855.000 209261556874 2606389448.47150 No -0.04315707685151 Locked 7792 20110429.011856.000 209279056874 2606641010.82710 No -0.04316406104033 Locked 7793 20110429.011857.000 209296556874 2606892582.36630 No -0.04317104577447 Locked 7794 20110429.011858.000 209314056874 2607144163.13610 No -0.04317803105672 Locked 7795 20110429.011859.000 209331556874 2607395753.07400 No -0.04318501688337 Locked 7796 20110429.011900.000 209349056874 2607647352.23400 No -0.04319200325763 Locked 7797 20110429.011901.000 209366556874 2607898960.59510 No -0.04319899017824 Locked 7798 20110429.011902.000 209384056874 2608150578.14600 No -0.04320597764454 Locked 7799 20110429.011903.000 209401556874 2608402204.93880 No -0.04321296565962 Locked 7800 20110429.011904.000 209419056874 2608653840.93510 No -0.0432199542212 Locked 7801 20110429.011905.000 209436556874 2608905486.15890 No -0.04322694333071 Locked 7802 20110429.011906.000 209454056874 2609157140.55050 No -0.04323393298459 Locked 7803 20110429.011907.000 209471556874 2609408804.20420 No -0.04324092318846 Locked 7804 20110429.011908.000 209489056874 2609660477.08420 No -0.04324791394018 Locked 7805 20110429.011909.000 209506556874 2609912159.16900 No -0.04325490523848 Locked 7806 20110429.011910.000 209524056874 2610163850.48330 No -0.04326189708483 Locked 7807 20110429.011911.000 209541556874 2610415551.03240 No -0.04326888947953 Locked 7808 20110429.011912.000 209559056874 2610667260.81140 No -0.0432758824223 Locked 7809 20110429.011913.000 209576556874 2610918979.81610 No -0.04328287591289 Locked 7810 20110429.011914.000 209594056874 2611170708.03200 No -0.04328986995044 Locked 7811 20110429.011915.000 209611556874 2611422445.50620 No -0.04329686453774 Locked 7812 20110429.011916.000 209629056874 2611674192.20120 No -0.04330385967257 Locked 7813 20110429.011917.000 209646556874 2611925948.14910 No -0.04331085535684 Locked 7814 20110429.011918.000 209664056874 2612177713.32030 No -0.04331785158878 Locked 7815 20110429.011919.000 209681556874 2612429487.73840 No -0.0433248483698 Locked 7816 20110429.011920.000 209699056874 2612681271.42510 No -0.04333184570118 Locked 7817 20110429.011921.000 209716556874 2612933064.33920 No -0.04333884358049 Locked 7818 20110429.011922.000 209734056874 2613184866.50400 No -0.0433458420091 Locked 7819 20110429.011923.000 209751556874 2613436677.92010 No -0.04335284098705 Locked 7820 20110429.011924.000 209769056874 2613688498.59100 No -0.04335984051454 Locked 7821 20110429.011925.000 209786556874 2613940328.49950 No -0.04336684059056 Locked 7822 20110429.011926.000 209804056874 2614192167.67160 No -0.04337384121665 Locked 7823 20110429.011927.000 209821556874 2614444016.10630 No -0.04338084239275 Locked 7824 20110429.011928.000 209839056874 2614695873.80540 No -0.04338784411896 Locked 7825 20110429.011929.000 209856556874 2614947740.75740 No -0.04339484639461 Locked 7826 20110429.011930.000 209874056874 2615199616.98980 No -0.04340184922133 Locked 7827 20110429.011931.000 209891556874 2615451502.47700 No -0.04340885259759 Locked 7828 20110429.011932.000 209909056874 2615703397.21480 No -0.04341585652315 Locked 7829 20110429.011933.000 209926556874 2615955301.23310 No -0.04342286099979 Locked 7830 20110429.011934.000 209944056874 2616207214.50320 No -0.04342986602579 Locked 7831 20110429.011935.000 209961556874 2616459137.05420 No -0.04343687160289 Locked 7832 20110429.011936.000 209979056874 2616711068.87770 No -0.04344387773059 Locked 7833 20110429.011937.000 209996556874 2616963010.00020 No -0.04345088441045 Locked 7834 20110429.011938.000 210014056874 2617214960.38440 No -0.04345789164028 Locked 7835 20110429.011939.000 210031556874 2617466920.05140 No -0.04346489942131 Locked 7836 20110429.011940.000 210049056874 2617718888.98590 No -0.04347190775265 Locked 7837 20110429.011941.000 210066556874 2617970867.22650 No -0.04347891663658 Locked 7838 20110429.011942.000 210084056874 2618222854.76620 No -0.04348592607268 Locked 7839 20110429.011943.000 210101556874 2618474851.59050 No -0.0434929360601 Locked 7840 20110429.011944.000 210119056874 2618726857.66820 No -0.04349994659699 Locked 7841 20110429.011945.000 210136556874 2618978873.06690 No -0.04350695768735 Locked 7842 20110429.011946.000 210154056874 2619230897.74650 No -0.04351396932881 Locked 7843 20110429.011947.000 210171556874 2619482931.72730 No -0.04352098152257 Locked 7844 20110429.011948.000 210189056874 2619734975.01970 No -0.04352799426925 Locked 7845 20110429.011949.000 210206556874 2619987027.60210 No -0.04353500756757 Locked 7846 20110429.011950.000 210224056874 2620239089.49560 No -0.04354202141878 Locked 7847 20110429.011951.000 210241556874 2620491160.68360 No -0.04354903582189 Locked 7848 20110429.011952.000 210259056874 2620743241.17100 No -0.0435560507772 Locked 7849 20110429.011953.000 210276556874 2620995330.97700 No -0.04356306628584 Locked 7850 20110429.011954.000 210294056874 2621247430.09380 No -0.04357008234736 Locked 7851 20110429.011955.000 210311556874 2621499538.50200 No -0.04357709896059 Locked 7852 20110429.011956.000 210329056874 2621751656.22380 No -0.04358411612686 Locked 7853 20110429.011957.000 210346556874 2622003783.27170 No -0.04359113384692 Locked 7854 20110429.011958.000 210364056874 2622255919.63860 No -0.04359815212033 Locked 7855 20110429.011959.000 210381556874 2622508065.33700 No -0.04360517094784 Locked 7856 20110429.012000.000 210399056874 2622760220.32740 No -0.04361219032711 Locked 7857 20110429.012001.000 210416556874 2623012384.63960 No -0.04361921025991 Locked 7858 20110429.012002.000 210434056874 2623264558.29710 No -0.04362623074762 Locked 7859 20110429.012003.000 210451556874 2623516741.29020 No -0.04363325178968 Locked 7860 20110429.012004.000 210469056874 2623768933.58770 No -0.04364027338424 Locked 7861 20110429.012005.000 210486556874 2624021135.22250 No -0.04364729553323 Locked 7862 20110429.012006.000 210504056874 2624273346.19600 No -0.04365431823676 Locked 7863 20110429.012007.000 210521556874 2624525566.51180 No -0.04366134149503 Locked 7864 20110429.012008.000 210539056874 2624777796.15700 No -0.04366836530728 Locked 7865 20110429.012009.000 210556556874 2625030035.14380 No -0.04367538967422 Locked 7866 20110429.012010.000 210574056874 2625282283.47650 No -0.04368241459612 Locked 7867 20110429.012011.000 210591556874 2625534541.14740 No -0.04368944007253 Locked 7868 20110429.012012.000 210609056874 2625786808.15220 No -0.04369646610317 Locked 7869 20110429.012013.000 210626556874 2626039084.52420 No -0.04370349269004 Locked 7870 20110429.012014.000 210644056874 2626291370.23410 No -0.04371051983139 Locked 7871 20110429.012015.000 210661556874 2626543665.27880 No -0.04371754752703 Locked 7872 20110429.012016.000 210679056874 2626795969.68700 No -0.04372457577868 Locked 7873 20110429.012017.000 210696556874 2627048283.43860 No -0.04373160458513 Locked 7874 20110429.012018.000 210714056874 2627300606.56700 No -0.04373863394838 Locked 7875 20110429.012019.000 210731556874 2627552939.05940 No -0.04374566386766 Locked 7876 20110429.012020.000 210749056874 2627805280.88820 No -0.04375269434132 Locked 7877 20110429.012021.000 210766556874 2628057632.10390 No -0.04375972537238 Locked 7878 20110429.012022.000 210784056874 2628309992.67570 No -0.043766756959 Locked 7879 20110429.012023.000 210801556874 2628562362.59230 No -0.04377378910052 Locked 7880 20110429.012024.000 210819056874 2628814741.91220 No -0.04378082180039 Locked 7881 20110429.012025.000 210836556874 2629067130.57270 No -0.04378785505491 Locked 7882 20110429.012026.000 210854056874 2629319528.61380 No -0.04379488886645 Locked 7883 20110429.012027.000 210871556874 2629571936.02830 No -0.04380192323457 Locked 7884 20110429.012028.000 210889056874 2629824352.81960 No -0.04380895815949 Locked 7885 20110429.012029.000 210906556874 2630076779.01670 No -0.04381599364292 Locked 7886 20110429.012030.000 210924056874 2630329214.55680 No -0.04382302968113 Locked 7887 20110429.012031.000 210941556874 2630581659.49920 No -0.04383006627765 Locked 7888 20110429.012032.000 210959056874 2630834113.82160 No -0.04383710343115 Locked 7889 20110429.012033.000 210976556874 2631086577.54200 No -0.0438441411427 Locked 7890 20110429.012034.000 210994056874 2631339050.63580 No -0.04385117941084 Locked 7891 20110429.012035.000 211011556874 2631591533.13250 No -0.04385821823732 Locked 7892 20110429.012036.000 211029056874 2631844025.01630 No -0.0438652576212 Locked 7893 20110429.012037.000 211046556874 2632096526.28080 No -0.0438722975621 Locked 7894 20110429.012038.000 211064056874 2632349036.94010 No -0.04387933806087 Locked 7895 20110429.012039.000 211081556874 2632601557.01270 No -0.04388637911859 Locked 7896 20110429.012040.000 211099056874 2632854086.47110 No -0.04389342073364 Locked 7897 20110429.012041.000 211116556874 2633106625.33690 No -0.0439004629073 Locked 7898 20110429.012042.000 211134056874 2633359173.58300 No -0.04390750563796 Locked 7899 20110429.012043.000 211151556874 2633611731.26000 No -0.04391454892861 Locked 7900 20110429.012044.000 211169056874 2633864298.32850 No -0.04392159277694 Locked 7901 20110429.012045.000 211186556874 2634116874.84700 No -0.0439286371864 Locked 7902 20110429.012046.000 211204056874 2634369460.73680 No -0.04393568215232 Locked 7903 20110429.012047.000 211221556874 2634622056.05140 No -0.04394272767789 Locked 7904 20110429.012048.000 211239056874 2634874660.79480 No -0.04394977376334 Locked 7905 20110429.012049.000 211256556874 2635127274.92690 No -0.04395682040628 Locked 7906 20110429.012050.000 211274056874 2635379898.48860 No -0.04396386760915 Locked 7907 20110429.012051.000 211291556874 2635632531.48120 No -0.04397091537203 Locked 7908 20110429.012052.000 211309056874 2635885173.90000 No -0.04397796369462 Locked 7909 20110429.012053.000 211326556874 2636137825.74010 No -0.04398501257666 Locked 7910 20110429.012054.000 211344056874 2636390487.00920 No -0.04399206201858 Locked 7911 20110429.012055.000 211361556874 2636643157.71210 No -0.04399911202068 Locked 7912 20110429.012056.000 211379056874 2636895837.82050 No -0.04400616258127 Locked 7913 20110429.012057.000 211396556874 2637148527.37590 No -0.04401321370282 Locked 7914 20110429.012058.000 211414056874 2637401226.39630 No -0.04402026538641 Locked 7915 20110429.012059.000 211431556874 2637653934.80940 No -0.04402731762772 Locked 7916 20110429.012100.000 211449056874 2637906652.69680 No -0.04403437043162 Locked 7917 20110429.012101.000 211466556874 2638159380.01070 No -0.04404142379526 Locked 7918 20110429.012102.000 211484056874 2638412116.78060 No -0.04404847772039 Locked 7919 20110429.012103.000 211501556874 2638664862.97800 No -0.04405553220533 Locked 7920 20110429.012104.000 211519056874 2638917618.62000 No -0.04406258725108 Locked 7921 20110429.012105.000 211536556874 2639170383.72620 No -0.04406964285881 Locked 7922 20110429.012106.000 211554056874 2639423158.28030 No -0.04407669902756 Locked 7923 20110429.012107.000 211571556874 2639675942.28440 No -0.04408375575744 Locked 7924 20110429.012108.000 211589056874 2639928735.76970 No -0.04409081305032 Locked 7925 20110429.012109.000 211606556874 2640181538.68230 No -0.04409787090298 Locked 7926 20110429.012110.000 211624056874 2640434351.08190 No -0.04410492931898 Locked 7927 20110429.012111.000 211641556874 2640687172.92220 No -0.04411198829557 Locked 7928 20110429.012112.000 211659056874 2640940004.21250 No -0.04411904783329 Locked 7929 20110429.012113.000 211676556874 2641192844.97570 No -0.04412610793351 Locked 7930 20110429.012114.000 211694056874 2641445695.21260 No -0.04413316859627 Locked 7931 20110429.012115.000 211711556874 2641698554.91080 No -0.04414022982084 Locked 7932 20110429.012116.000 211729056874 2641951424.09910 No -0.04414729160894 Locked 7933 20110429.012117.000 211746556874 2642204302.74890 No -0.04415435395885 Locked 7934 20110429.012118.000 211764056874 2642457190.87600 No -0.04416141687152 Locked 7935 20110429.012119.000 211781556874 2642710088.47380 No -0.04416848034656 Locked 7936 20110429.012120.000 211799056874 2642962995.55070 No -0.04417554438446 Locked 7937 20110429.012121.000 211816556874 2643215912.11320 No -0.04418260898562 Locked 7938 20110429.012122.000 211834056874 2643468838.14640 No -0.04418967414914 Locked 7939 20110429.012123.000 211851556874 2643721773.69960 No -0.04419673987796 Locked 7940 20110429.012124.000 211869056874 2643974718.71800 No -0.04420380616882 Locked 7941 20110429.012125.000 211886556874 2644227673.21480 No -0.0442108730225 Locked 7942 20110429.012126.000 211904056874 2644480637.21090 No -0.04421794044024 Locked 7943 20110429.012127.000 211921556874 2644733610.70390 No -0.04422500842191 Locked 7944 20110429.012128.000 211939056874 2644986593.68430 No -0.04423207696694 Locked 7945 20110429.012129.000 211956556874 2645239586.16140 No -0.04423914607588 Locked 7946 20110429.012130.000 211974056874 2645492588.15950 No -0.04424621575017 Locked 7947 20110429.012131.000 211991556874 2645745599.64900 No -0.04425328598806 Locked 7948 20110429.012132.000 212009056874 2645998620.63330 No -0.04426035678974 Locked 7949 20110429.012133.000 212026556874 2646251651.13140 No -0.04426742815635 Locked 7950 20110429.012134.000 212044056874 2646504691.14690 No -0.04427450008811 Locked 7951 20110429.012135.000 212061556874 2646757740.64580 No -0.04428157258298 Locked 7952 20110429.012136.000 212079056874 2647010799.66930 No -0.04428864564342 Locked 7953 20110429.012137.000 212096556874 2647263868.20310 No -0.04429571926858 Locked 7954 20110429.012138.000 212114056874 2647516946.25540 No -0.04430279345894 Locked 7955 20110429.012139.000 212131556874 2647770033.82230 No -0.04430986821428 Locked 7956 20110429.012140.000 212149056874 2648023130.90760 No -0.04431694353482 Locked 7957 20110429.012141.000 212166556874 2648276237.52640 No -0.04432401942145 Locked 7958 20110429.012142.000 212184056874 2648529353.65760 No -0.04433109587292 Locked 7959 20110429.012143.000 212201556874 2648782479.32250 No -0.04433817289051 Locked 7960 20110429.012144.000 212219056874 2649035614.51190 No -0.04434525047365 Locked 7961 20110429.012145.000 212236556874 2649288759.22810 No -0.04435232862249 Locked 7962 20110429.012146.000 212254056874 2649541913.49040 No -0.04435940733818 Locked 7963 20110429.012147.000 212271556874 2649795077.29430 No -0.04436648662044 Locked 7964 20110429.012148.000 212289056874 2650048250.60730 No -0.04437356646735 Locked 7965 20110429.012149.000 212306556874 2650301433.46570 No -0.04438064688107 Locked 7966 20110429.012150.000 212324056874 2650554625.87110 No -0.04438772786168 Locked 7967 20110429.012151.000 212341556874 2650807827.82700 No -0.0443948094094 Locked 7968 20110429.012152.000 212359056874 2651061039.32090 No -0.04440189152347 Locked 7969 20110429.012153.000 212376556874 2651314260.35000 No -0.04440897420375 Locked 7970 20110429.012154.000 212394056874 2651567490.92430 No -0.04441605745082 Locked 7971 20110429.012155.000 212411556874 2651820731.05790 No -0.04442314126551 Locked 7972 20110429.012156.000 212429056874 2652073980.72620 No -0.04443022564637 Locked 7973 20110429.012157.000 212446556874 2652327239.98160 No -0.04443731059652 Locked 7974 20110429.012158.000 212464056874 2652580508.76680 No -0.04444439611253 Locked 7975 20110429.012159.000 212481556874 2652833787.11470 No -0.04445148219638 Locked 7976 20110429.012200.000 212499056874 2653087075.02750 No -0.04445856884819 Locked 7977 20110429.012201.000 212516556874 2653340372.50040 No -0.04446565606767 Locked 7978 20110429.012202.000 212534056874 2653593679.52370 No -0.04447274385425 Locked 7979 20110429.012203.000 212551556874 2653846996.11370 No -0.0444798322089 Locked 7980 20110429.012204.000 212569056874 2654100322.28410 No -0.04448692113243 Locked 7981 20110429.012205.000 212586556874 2654353658.02490 No -0.04449401062425 Locked 7982 20110429.012206.000 212604056874 2654607003.33720 No -0.04450110068442 Locked 7983 20110429.012207.000 212621556874 2654860358.20950 No -0.04450819131226 Locked 7984 20110429.012208.000 212639056874 2655113722.68010 No -0.04451528251004 Locked 7985 20110429.012209.000 212656556874 2655367096.69060 No -0.0445223742743 Locked 7986 20110429.012210.000 212674056874 2655620480.30510 No -0.04452946660884 Locked 7987 20110429.012211.000 212691556874 2655873873.51210 No -0.04453655951298 Locked 7988 20110429.012212.000 212709056874 2656127276.29770 No -0.04454365298589 Locked 7989 20110429.012213.000 212726556874 2656380688.65900 No -0.04455074702741 Locked 7990 20110429.012214.000 212744056874 2656634110.62380 No -0.04455784163917 Locked 7991 20110429.012215.000 212761556874 2656887542.17670 No -0.04456493682028 Locked 7992 20110429.012216.000 212779056874 2657140983.31220 No -0.0445720325704 Locked 7993 20110429.012217.000 212796556874 2657394434.04530 No -0.04457912889042 Locked 7994 20110429.012218.000 212814056874 2657647894.39170 No -0.04458622578127 Locked 7995 20110429.012219.000 212831556874 2657901364.32350 No -0.04459332324131 Locked 7996 20110429.012220.000 212849056874 2658154843.85710 No -0.04460042127149 Locked 7997 20110429.012221.000 212866556874 2658408332.99220 No -0.04460751987181 Locked 7998 20110429.012222.000 212884056874 2658661831.76360 No -0.04461461904432 Locked 7999 20110429.012223.000 212901556874 2658915340.11920 No -0.04462171878595 Locked 8000 20110429.012224.000 212919056874 2659168858.09280 No -0.04462881909868 Locked 8001 20110429.012225.000 212936556874 2659422385.67830 No -0.04463591998217 Locked 8002 20110429.012226.000 212954056874 2659675922.85320 No -0.04464302143508 Locked 8003 20110429.012227.000 212971556874 2659929469.64690 No -0.04465012345914 Locked 8004 20110429.012228.000 212989056874 2660183026.07890 No -0.04465722605552 Locked 8005 20110429.012229.000 213006556874 2660436592.10930 No -0.04466432922186 Locked 8006 20110429.012230.000 213024056874 2660690167.76930 No -0.04467143295999 Locked 8007 20110429.012231.000 213041556874 2660943753.03120 No -0.04467853726829 Locked 8008 20110429.012232.000 213059056874 2661197347.93870 No -0.04468564214933 Locked 8009 20110429.012233.000 213076556874 2661450952.48890 No -0.04469274760296 Locked 8010 20110429.012234.000 213094056874 2661704566.62680 No -0.0446998536259 Locked 8011 20110429.012235.000 213111556874 2661958190.42260 No -0.04470696022232 Locked 8012 20110429.012236.000 213129056874 2662211823.84350 No -0.04471406739028 Locked 8013 20110429.012237.000 213146556874 2662465466.89150 No -0.04472117512989 Locked 8014 20110429.012238.000 213164056874 2662719119.58900 No -0.04472828344248 Locked 8015 20110429.012239.000 213181556874 2662972781.91460 No -0.04473539232679 Locked 8016 20110429.012240.000 213199056874 2663226453.89620 No -0.04474250178447 Locked 8017 20110429.012241.000 213216556874 2663480135.52240 No -0.04474961181484 Locked 8018 20110429.012242.000 213234056874 2663733826.79340 No -0.04475672241792 Locked 8019 20110429.012243.000 213251556874 2663987527.71070 No -0.04476383359379 Locked 8020 20110429.012244.000 213269056874 2664241238.26670 No -0.044770945342 Locked 8021 20110429.012245.000 213286556874 2664494958.48500 No -0.04477805766396 Locked 8022 20110429.012246.000 213304056874 2664748688.35450 No -0.044785170559 Locked 8023 20110429.012247.000 213321556874 2665002427.88120 No -0.04479228402749 Locked 8024 20110429.012248.000 213339056874 2665256177.05250 No -0.04479939806866 Locked 8025 20110429.012249.000 213356556874 2665509935.91420 No -0.04480651268525 Locked 8026 20110429.012250.000 213374056874 2665763704.42380 No -0.04481362787473 Locked 8027 20110429.012251.000 213391556874 2666017482.59760 No -0.04482074363806 Locked 8028 20110429.012252.000 213409056874 2666271270.42360 No -0.04482785997454 Locked 8029 20110429.012253.000 213426556874 2666525067.93660 No -0.04483497688623 Locked 8030 20110429.012254.000 213444056874 2666778875.11960 No -0.04484209437212 Locked 8031 20110429.012255.000 213461556874 2667032691.97980 No -0.04484921243264 Locked 8032 20110429.012256.000 213479056874 2667286518.49330 No -0.04485633106637 Locked 8033 20110429.012257.000 213496556874 2667540354.68760 No -0.04486345027494 Locked 8034 20110429.012258.000 213514056874 2667794200.59560 No -0.04487057006031 Locked 8035 20110429.012259.000 213531556874 2668048056.16000 No -0.04487769041907 Locked 8036 20110429.012300.000 213549056874 2668301921.43360 No -0.04488481135436 Locked 8037 20110429.012301.000 213566556874 2668555796.37310 No -0.04489193286361 Locked 8038 20110429.012302.000 213584056874 2668809681.00010 No -0.0448990549481 Locked 8039 20110429.012303.000 213601556874 2669063575.31060 No -0.04490617760759 Locked 8040 20110429.012304.000 213619056874 2669317479.30820 No -0.0449133008423 Locked 8041 20110429.012305.000 213636556874 2669571392.99360 No -0.04492042465226 Locked 8042 20110429.012306.000 213654056874 2669825316.39010 No -0.04492754903887 Locked 8043 20110429.012307.000 213671556874 2670079249.46920 No -0.04493467400043 Locked 8044 20110429.012308.000 213689056874 2670333192.25280 No -0.04494179953824 Locked 8045 20110429.012309.000 213706556874 2670587144.74380 No -0.04494892565246 Locked 8046 20110429.012310.000 213724056874 2670841106.93470 No -0.04495605234267 Locked 8047 20110429.012311.000 213741556874 2671095078.83860 No -0.04496317960963 Locked 8048 20110429.012312.000 213759056874 2671349060.44070 No -0.04497030745247 Locked 8049 20110429.012313.000 213776556874 2671603051.76650 No -0.04497743587269 Locked 8050 20110429.012314.000 213794056874 2671857052.80610 No -0.04498456486972 Locked 8051 20110429.012315.000 213811556874 2672111063.53220 No -0.04499169444193 Locked 8052 20110429.012316.000 213829056874 2672365084.00900 No -0.04499882459313 Locked 8053 20110429.012317.000 213846556874 2672619114.18940 No -0.04500595532053 Locked 8054 20110429.012318.000 213864056874 2672873154.08780 No -0.04501308662498 Locked 8055 20110429.012319.000 213881556874 2673127203.70930 No -0.04502021850678 Locked 8056 20110429.012320.000 213899056874 2673381263.05510 No -0.04502735096601 Locked 8057 20110429.012321.000 213916556874 2673635332.12990 No -0.04503448400295 Locked 8058 20110429.012322.000 213934056874 2673889410.93700 No -0.04504161761778 Locked 8059 20110429.012323.000 213951556874 2674143499.46570 No -0.04504875180988 Locked 8060 20110429.012324.000 213969056874 2674397597.72660 No -0.04505588657988 Locked 8061 20110429.012325.000 213986556874 2674651705.73600 No -0.04506302192874 Locked 8062 20110429.012326.000 214004056874 2674905823.48300 No -0.04507015785581 Locked 8063 20110429.012327.000 214021556874 2675159950.95530 No -0.04507729436037 Locked 8064 20110429.012328.000 214039056874 2675414088.17950 No -0.04508443144399 Locked 8065 20110429.012329.000 214056556874 2675668235.14350 No -0.04509156910596 Locked 8066 20110429.012330.000 214074056874 2675922391.84340 No -0.04509870734604 Locked 8067 20110429.012331.000 214091556874 2676176558.31230 No -0.0451058461662 Locked 8068 20110429.012332.000 214109056874 2676430734.51240 No -0.0451129855642 Locked 8069 20110429.012333.000 214126556874 2676684920.48400 No -0.04512012554243 Locked 8070 20110429.012334.000 214144056874 2676939116.19910 No -0.04512726609922 Locked 8071 20110429.012335.000 214161556874 2677193321.67180 No -0.04513440723541 Locked 8072 20110429.012336.000 214179056874 2677447536.89800 No -0.04514154895076 Locked 8073 20110429.012337.000 214196556874 2677701761.89660 No -0.0451486912464 Locked 8074 20110429.012338.000 214214056874 2677955996.64350 No -0.04515583412089 Locked 8075 20110429.012339.000 214231556874 2678210241.16570 No -0.04516297757583 Locked 8076 20110429.012340.000 214249056874 2678464495.45110 No -0.0451701216105 Locked 8077 20110429.012341.000 214266556874 2678718759.51630 No -0.0451772662259 Locked 8078 20110429.012342.000 214284056874 2678973033.35290 No -0.04518441142152 Locked 8079 20110429.012343.000 214301556874 2679227316.94170 No -0.04519155719622 Locked 8080 20110429.012344.000 214319056874 2679481610.32110 No -0.04519870355228 Locked 8081 20110429.012345.000 214336556874 2679735913.47850 No -0.04520585048896 Locked 8082 20110429.012346.000 214354056874 2679990226.42420 No -0.04521299800686 Locked 8083 20110429.012347.000 214371556874 2680244549.14090 No -0.04522014610497 Locked 8084 20110429.012348.000 214389056874 2680498881.65150 No -0.04522729478463 Locked 8085 20110429.012349.000 214406556874 2680753223.93410 No -0.04523444404455 Locked 8086 20110429.012350.000 214424056874 2681007576.00480 No -0.04524159388568 Locked 8087 20110429.012351.000 214441556874 2681261937.87940 No -0.04524874430896 Locked 8088 20110429.012352.000 214459056874 2681516309.54510 No -0.04525589531364 Locked 8089 20110429.012353.000 214476556874 2681770690.99580 No -0.04526304689935 Locked 8090 20110429.012354.000 214494056874 2682025082.24190 No -0.0452701990667 Locked 8091 20110429.012355.000 214511556874 2682279483.27670 No -0.0452773518153 Locked 8092 20110429.012356.000 214529056874 2682533894.14030 No -0.04528450514754 Locked 8093 20110429.012357.000 214546556874 2682788314.78310 No -0.04529165906046 Locked 8094 20110429.012358.000 214564056874 2683042745.24080 No -0.04529881355618 Locked 8095 20110429.012359.000 214581556874 2683297185.50320 No -0.04530596863411 Locked 8096 20110429.012400.000 214599056874 2683551635.57470 No -0.04531312429449 Locked 8097 20110429.012401.000 214616556874 2683806095.45540 No -0.04532028053735 Locked 8098 20110429.012402.000 214634056874 2684060565.14240 No -0.04532743736249 Locked 8099 20110429.012403.000 214651556874 2684315044.63750 No -0.04533459477004 Locked 8100 20110429.012404.000 214669056874 2684569533.97150 No -0.04534175276182 Locked 8101 20110429.012405.000 214686556874 2684824033.12010 No -0.04534891133639 Locked 8102 20110429.012406.000 214704056874 2685078542.08380 No -0.04535607049377 Locked 8103 20110429.012407.000 214721556874 2685333060.86580 No -0.04536323023417 Locked 8104 20110429.012408.000 214739056874 2685587589.48180 No -0.0453703905585 Locked 8105 20110429.012409.000 214756556874 2685842127.90780 No -0.04537755146534 Locked 8106 20110429.012410.000 214774056874 2686096676.18320 No -0.04538471295704 Locked 8107 20110429.012411.000 214791556874 2686351234.29500 No -0.04539187503282 Locked 8108 20110429.012412.000 214809056874 2686605802.23070 No -0.04539903769194 Locked 8109 20110429.012413.000 214826556874 2686860380.01300 No -0.04540620093575 Locked 8110 20110429.012414.000 214844056874 2687114967.64640 No -0.04541336476452 Locked 8111 20110429.012415.000 214861556874 2687369565.09940 No -0.04542052917636 Locked 8112 20110429.012416.000 214879056874 2687624172.41120 No -0.04542769417362 Locked 8113 20110429.012417.000 214896556874 2687878789.56200 No -0.04543485975512 Locked 8114 20110429.012418.000 214914056874 2688133416.54580 No -0.0454420259205 Locked 8115 20110429.012419.000 214931556874 2688388053.40290 No -0.04544919267215 Locked 8116 20110429.012420.000 214949056874 2688642700.09810 No -0.04545636000798 Locked 8117 20110429.012421.000 214966556874 2688897356.67110 No -0.04546352793035 Locked 8118 20110429.012422.000 214984056874 2689152023.06760 No -0.04547069643604 Locked 8119 20110429.012423.000 215001556874 2689406699.35020 No -0.04547786552876 Locked 8120 20110429.012424.000 215019056874 2689661385.47970 No -0.04548503520619 Locked 8121 20110429.012425.000 215036556874 2689916081.46250 No -0.0454922054687 Locked 8122 20110429.012426.000 215054056874 2690170787.32210 No -0.0454993763177 Locked 8123 20110429.012427.000 215071556874 2690425503.03280 No -0.04550654775165 Locked 8124 20110429.012428.000 215089056874 2690680228.63680 No -0.04551371977306 Locked 8125 20110429.012429.000 215106556874 2690934964.09930 No -0.04552089237986 Locked 8126 20110429.012430.000 215124056874 2691189709.43350 No -0.04552806557284 Locked 8127 20110429.012431.000 215141556874 2691444464.63120 No -0.04553523935152 Locked 8128 20110429.012432.000 215159056874 2691699229.71740 No -0.04554241371737 Locked 8129 20110429.012433.000 215176556874 2691954004.68380 No -0.0455495886699 Locked 8130 20110429.012434.000 215194056874 2692208789.53180 No -0.0455567642092 Locked 8131 20110429.012435.000 215211556874 2692463584.25430 No -0.04556394033484 Locked 8132 20110429.012436.000 215229056874 2692718388.86750 No -0.04557111704779 Locked 8133 20110429.012437.000 215246556874 2692973203.37360 No -0.04557829434817 Locked 8134 20110429.012438.000 215264056874 2693228027.77960 No -0.04558547223641 Locked 8135 20110429.012439.000 215281556874 2693482862.06060 No -0.04559265071102 Locked 8136 20110429.012440.000 215299056874 2693737706.23330 No -0.045599829773 Locked 8137 20110429.012441.000 215316556874 2693992560.32770 No -0.04560700942413 Locked 8138 20110429.012442.000 215334056874 2694247424.30870 No -0.04561418966231 Locked 8139 20110429.012443.000 215351556874 2694502298.16050 No -0.04562137048663 Locked 8140 20110429.012444.000 215369056874 2694757181.96180 No -0.04562855190174 Locked 8141 20110429.012445.000 215386556874 2695012075.63620 No -0.04563573390311 Locked 8142 20110429.012446.000 215404056874 2695266979.23510 No -0.04564291649379 Locked 8143 20110429.012447.000 215421556874 2695521892.73810 No -0.04565009967258 Locked 8144 20110429.012448.000 215439056874 2695776816.15850 No -0.04565728344026 Locked 8145 20110429.012449.000 215456556874 2696031749.48610 No -0.04566446779622 Locked 8146 20110429.012450.000 215474056874 2696286692.72550 No -0.04567165274075 Locked 8147 20110429.012451.000 215491556874 2696541645.88960 No -0.0456788382746 Locked 8148 20110429.012452.000 215509056874 2696796608.95560 No -0.04568602439642 Locked 8149 20110429.012453.000 215526556874 2697051581.95340 No -0.04569321110798 Locked 8150 20110429.012454.000 215544056874 2697306564.87860 No -0.04570039840904 Locked 8151 20110429.012455.000 215561556874 2697561557.74690 No -0.04570758630051 Locked 8152 20110429.012456.000 215579056874 2697816560.52510 No -0.04571477478043 Locked 8153 20110429.012457.000 215596556874 2698071573.24640 No -0.04572196385076 Locked 8154 20110429.012458.000 215614056874 2698326595.90040 No -0.0457291535109 Locked 8155 20110429.012459.000 215631556874 2698581628.49260 No -0.04573634376116 Locked 8156 20110429.012500.000 215649056874 2698836671.01970 No -0.04574353460135 Locked 8157 20110429.012501.000 215666556874 2699091723.46440 No -0.04575072603045 Locked 8158 20110429.012502.000 215684056874 2699346785.87920 No -0.04575791805156 Locked 8159 20110429.012503.000 215701556874 2699601858.22570 No -0.04576511066242 Locked 8160 20110429.012504.000 215719056874 2699856940.52540 No -0.0457723038643 Locked 8161 20110429.012505.000 215736556874 2700112032.75090 No -0.04577949765557 Locked 8162 20110429.012506.000 215754056874 2700367134.95350 No -0.04578669203927 Locked 8163 20110429.012507.000 215771556874 2700622247.10500 No -0.04579388701374 Locked 8164 20110429.012508.000 215789056874 2700877369.21280 No -0.0458010825794 Locked 8165 20110429.012509.000 215806556874 2701132501.28430 No -0.04580827873671 Locked 8166 20110429.012510.000 215824056874 2701387643.29120 No -0.04581547548398 Locked 8167 20110429.012511.000 215841556874 2701642795.27900 No -0.04582267282391 Locked 8168 20110429.012512.000 215859056874 2701897957.21900 No -0.0458298707548 Locked 8169 20110429.012513.000 215876556874 2702153129.12970 No -0.04583706927775 Locked 8170 20110429.012514.000 215894056874 2702408311.00990 No -0.04584426839268 Locked 8171 20110429.012515.000 215911556874 2702663502.85920 No -0.04585146809957 Locked 8172 20110429.012516.000 215929056874 2702918704.67700 No -0.04585866839839 Locked 8173 20110429.012517.000 215946556874 2703173916.47700 No -0.04586586928995 Locked 8174 20110429.012518.000 215964056874 2703429138.24550 No -0.04587307077343 Locked 8175 20110429.012519.000 215981556874 2703684370.00550 No -0.04588027285021 Locked 8176 20110429.012520.000 215999056874 2703939611.73900 No -0.04588747551921 Locked 8177 20110429.012521.000 216016556874 2704194863.45220 No -0.0458946787808 Locked 8178 20110429.012522.000 216034056874 2704450125.14390 No -0.04590188263491 Locked 8179 20110429.012523.000 216051556874 2704705396.83940 No -0.04590908708305 Locked 8180 20110429.012524.000 216069056874 2704960678.52910 No -0.04591629212463 Locked 8181 20110429.012525.000 216086556874 2705215970.19700 No -0.04592349775872 Locked 8182 20110429.012526.000 216104056874 2705471271.87660 No -0.0459307039873 Locked 8183 20110429.012527.000 216121556874 2705726583.54310 No -0.04593791080889 Locked 8184 20110429.012528.000 216139056874 2705981905.20830 No -0.04594511822421 Locked 8185 20110429.012529.000 216156556874 2706237236.87370 No -0.04595232623333 Locked 8186 20110429.012530.000 216174056874 2706492578.54500 No -0.0459595348366 Locked 8187 20110429.012531.000 216191556874 2706747930.21320 No -0.04596674403349 Locked 8188 20110429.012532.000 216209056874 2707003291.86710 No -0.04597395382332 Locked 8189 20110429.012533.000 216226556874 2707258663.55900 No -0.0459811642092 Locked 8190 20110429.012534.000 216244056874 2707514045.26280 No -0.04598837518959 Locked 8191 20110429.012535.000 216261556874 2707769436.98590 No -0.04599558676492 Locked 8192 20110429.012536.000 216279056874 2708024838.71530 No -0.04600279893442 Locked 8193 20110429.012537.000 216296556874 2708280250.47340 No -0.04601001169942 Locked 8194 20110429.012538.000 216314056874 2708535672.24950 No -0.04601722505929 Locked 8195 20110429.012539.000 216331556874 2708791104.03290 No -0.04602443901339 Locked 8196 20110429.012540.000 216349056874 2709046545.85940 No -0.04603165356384 Locked 8197 20110429.012541.000 216366556874 2709301997.71360 No -0.04603886870973 Locked 8198 20110429.012542.000 216384056874 2709557459.56910 No -0.0460460844495 Locked 8199 20110429.012543.000 216401556874 2709812931.46900 No -0.0460533007857 Locked 8200 20110429.012544.000 216419056874 2710068413.40600 No -0.0460605177179 Locked 8201 20110429.012545.000 216436556874 2710323905.38100 No -0.04606773524615 Locked 8202 20110429.012546.000 216454056874 2710579407.40380 No -0.04607495337104 Locked 8203 20110429.012547.000 216471556874 2710834919.46400 No -0.04608217209195 Locked 8204 20110429.012548.000 216489056874 2711090441.56790 No -0.04608939140924 Locked 8205 20110429.012549.000 216506556874 2711345973.70940 No -0.04609661132257 Locked 8206 20110429.012550.000 216524056874 2711601515.90680 No -0.04610383183301 Locked 8207 20110429.012551.000 216541556874 2711857068.14880 No -0.0461110529399 Locked 8208 20110429.012552.000 216559056874 2712112630.43120 No -0.04611827464298 Locked 8209 20110429.012553.000 216576556874 2712368202.77030 No -0.04612549694322 Locked 8210 20110429.012554.000 216594056874 2712623785.18050 No -0.04613271984149 Locked 8211 20110429.012555.000 216611556874 2712879377.64270 No -0.04613994333663 Locked 8212 20110429.012556.000 216629056874 2713134980.15610 No -0.04614716742862 Locked 8213 20110429.012557.000 216646556874 2713390592.73450 No -0.04615439211826 Locked 8214 20110429.012558.000 216664056874 2713646215.39050 No -0.0461616174063 Locked 8215 20110429.012559.000 216681556874 2713901848.11530 No -0.04616884329223 Locked 8216 20110429.012600.000 216699056874 2714157490.88450 No -0.04617606977459 Locked 8217 20110429.012601.000 216716556874 2714413143.75940 No -0.04618329685702 Locked 8218 20110429.012602.000 216734056874 2714668806.70090 No -0.04619052453721 Locked 8219 20110429.012603.000 216751556874 2714924479.72990 No -0.04619775281638 Locked 8220 20110429.012604.000 216769056874 2715180162.81540 No -0.04620498169271 Locked 8221 20110429.012605.000 216786556874 2715435855.99600 No -0.04621221116848 Locked 8222 20110429.012606.000 216804056874 2715691559.25400 No -0.04621944124265 Locked 8223 20110429.012607.000 216821556874 2715947272.58430 No -0.0462266719149 Locked 8224 20110429.012608.000 216839056874 2716202996.00990 No -0.04623390318661 Locked 8225 20110429.012609.000 216856556874 2716458729.51570 No -0.04624113505688 Locked 8226 20110429.012610.000 216874056874 2716714473.15140 No -0.04624836752865 Locked 8227 20110429.012611.000 216891556874 2716970226.85370 No -0.04625560059818 Locked 8228 20110429.012612.000 216909056874 2717225990.65550 No -0.04626283426742 Locked 8229 20110429.012613.000 216926556874 2717481764.54990 No -0.04627006853594 Locked 8230 20110429.012614.000 216944056874 2717737548.55020 No -0.04627730340456 Locked 8231 20110429.012615.000 216961556874 2717993342.63240 No -0.04628453887183 Locked 8232 20110429.012616.000 216979056874 2718249146.83690 No -0.04629177494016 Locked 8233 20110429.012617.000 216996556874 2718504961.14640 No -0.04629901160853 Locked 8234 20110429.012618.000 217014056874 2718760785.57370 No -0.04630624887768 Locked 8235 20110429.012619.000 217031556874 2719016620.11280 No -0.04631348674727 Locked 8236 20110429.012620.000 217049056874 2719272464.74990 No -0.04632072521647 Locked 8237 20110429.012621.000 217066556874 2719528319.50080 No -0.04632796428624 Locked 8238 20110429.012622.000 217084056874 2719784184.37600 No -0.04633520395717 Locked 8239 20110429.012623.000 217101556874 2720040059.36750 No -0.04634244422881 Locked 8240 20110429.012624.000 217119056874 2720295944.49610 No -0.04634968510239 Locked 8241 20110429.012625.000 217136556874 2720551839.75110 No -0.04635692657727 Locked 8242 20110429.012626.000 217154056874 2720807745.12430 No -0.04636416865296 Locked 8243 20110429.012627.000 217171556874 2721063660.62810 No -0.0463714113302 Locked 8244 20110429.012628.000 217189056874 2721319586.26720 No -0.04637865460928 Locked 8245 20110429.012629.000 217206556874 2721575522.01980 No -0.04638589848889 Locked 8246 20110429.012630.000 217224056874 2721831467.94600 No -0.04639314297261 Locked 8247 20110429.012631.000 217241556874 2722087423.96910 No -0.04640038805588 Locked 8248 20110429.012632.000 217259056874 2722343390.15320 No -0.0464076337425 Locked 8249 20110429.012633.000 217276556874 2722599366.47090 No -0.04641488003085 Locked 8250 20110429.012634.000 217294056874 2722855352.94390 No -0.04642212692223 Locked 8251 20110429.012635.000 217311556874 2723111349.54870 No -0.04642937441522 Locked 8252 20110429.012636.000 217329056874 2723367356.32070 No -0.04643662251194 Locked 8253 20110429.012637.000 217346556874 2723623373.23500 No -0.04644387121091 Locked 8254 20110429.012638.000 217364056874 2723879400.31790 No -0.04645112051368 Locked 8255 20110429.012639.000 217381556874 2724135437.53720 No -0.04645837041835 Locked 8256 20110429.012640.000 217399056874 2724391484.91770 No -0.04646562092639 Locked 8257 20110429.012641.000 217416556874 2724647542.47000 No -0.04647287203842 Locked 8258 20110429.012642.000 217434056874 2724903610.18690 No -0.04648012375403 Locked 8259 20110429.012643.000 217451556874 2725159688.07960 No -0.04648737607387 Locked 8260 20110429.012644.000 217469056874 2725415776.10330 No -0.04649462899529 Locked 8261 20110429.012645.000 217486556874 2725671874.32150 No -0.04650188252205 Locked 8262 20110429.012646.000 217504056874 2725927982.70000 No -0.04650913665213 Locked 8263 20110429.012647.000 217521556874 2726184101.25060 No -0.04651639138622 Locked 8264 20110429.012648.000 217539056874 2726440229.99240 No -0.04652364672547 Locked 8265 20110429.012649.000 217556556874 2726696368.90960 No -0.04653090266892 Locked 8266 20110429.012650.000 217574056874 2726952518.00320 No -0.04653815921665 Locked 8267 20110429.012651.000 217591556874 2727208677.27280 No -0.04654541636862 Locked 8268 20110429.012652.000 217609056874 2727464846.70780 No -0.04655267412421 Locked 8269 20110429.012653.000 217626556874 2727721026.37550 No -0.04655993248742 Locked 8270 20110429.012654.000 217644056874 2727977216.20480 No -0.04656719145402 Locked 8271 20110429.012655.000 217661556874 2728233416.24400 No -0.04657445102688 Locked 8272 20110429.012656.000 217679056874 2728489626.46340 No -0.04658171120423 Locked 8273 20110429.012657.000 217696556874 2728745846.89760 No -0.04658897198814 Locked 8274 20110429.012658.000 217714056874 2729002077.50430 No -0.04659623337608 Locked 8275 20110429.012659.000 217731556874 2729258318.32190 No -0.04660349537035 Locked 8276 20110429.012700.000 217749056874 2729514569.34220 No -0.04661075797045 Locked 8277 20110429.012701.000 217766556874 2729770830.58610 No -0.04661802117762 Locked 8278 20110429.012702.000 217784056874 2730027102.01190 No -0.04662528498939 Locked 8279 20110429.012703.000 217801556874 2730283383.66460 No -0.04663254940843 Locked 8280 20110429.012704.000 217819056874 2730539675.51910 No -0.04663981443325 Locked 8281 20110429.012705.000 217836556874 2730795977.59350 No -0.04664708006492 Locked 8282 20110429.012706.000 217854056874 2731052289.89010 No -0.04665434630358 Locked 8283 20110429.012707.000 217871556874 2731308612.40480 No -0.046661613149 Locked 8284 20110429.012708.000 217889056874 2731564945.14770 No -0.04666888060175 Locked 8285 20110429.012709.000 217906556874 2731821288.11260 No -0.04667614866149 Locked 8286 20110429.012710.000 217924056874 2732077641.29300 No -0.04668341732782 Locked 8287 20110429.012711.000 217941556874 2732334004.70400 No -0.04669068660164 Locked 8288 20110429.012712.000 217959056874 2732590378.34970 No -0.04669795648319 Locked 8289 20110429.012713.000 217976556874 2732846762.22830 No -0.04670522697237 Locked 8290 20110429.012714.000 217994056874 2733103156.34530 No -0.0467124980695 Locked 8291 20110429.012715.000 218011556874 2733359560.69930 No -0.0467197697745 Locked 8292 20110429.012716.000 218029056874 2733615975.28760 No -0.04672704208721 Locked 8293 20110429.012717.000 218046556874 2733872400.12160 No -0.0467343150083 Locked 8294 20110429.012718.000 218064056874 2734128835.20830 No -0.0467415885382 Locked 8295 20110429.012719.000 218081556874 2734385280.52820 No -0.04674886267574 Locked 8296 20110429.012720.000 218099056874 2734641736.08890 No -0.04675613742138 Locked 8297 20110429.012721.000 218116556874 2734898201.90910 No -0.04676341277622 Locked 8298 20110429.012722.000 218134056874 2735154677.99910 No -0.04677068874088 Locked 8299 20110429.012723.000 218151556874 2735411164.34080 No -0.04677796531428 Locked 8300 20110429.012724.000 218169056874 2735667660.90770 No -0.04678524249485 Locked 8301 20110429.012725.000 218186556874 2735924167.76710 No -0.04679252028658 Locked 8302 20110429.012726.000 218204056874 2736180684.87760 No -0.04679979868703 Locked 8303 20110429.012727.000 218221556874 2736437212.27310 No -0.04680707769819 Locked 8304 20110429.012728.000 218239056874 2736693749.92580 No -0.04681435731842 Locked 8305 20110429.012729.000 218256556874 2736950297.83660 No -0.04682163754777 Locked 8306 20110429.012730.000 218274056874 2737206856.02480 No -0.04682891838739 Locked 8307 20110429.012731.000 218291556874 2737463424.49770 No -0.04683619983771 Locked 8308 20110429.012732.000 218309056874 2737720003.24820 No -0.04684348189832 Locked 8309 20110429.012733.000 218326556874 2737976592.25990 No -0.04685076456823 Locked 8310 20110429.012734.000 218344056874 2738233191.54710 No -0.04685804784829 Locked 8311 20110429.012735.000 218361556874 2738489801.15560 No -0.04686533174123 Locked 8312 20110429.012736.000 218379056874 2738746421.02710 No -0.04687261624359 Locked 8313 20110429.012737.000 218396556874 2739003051.17680 No -0.04687990135626 Locked 8314 20110429.012738.000 218414056874 2739259691.62680 No -0.04688718708056 Locked 8315 20110429.012739.000 218431556874 2739516342.36970 No -0.04689447341604 Locked 8316 20110429.012740.000 218449056874 2739773003.41000 No -0.04690176036299 Locked 8317 20110429.012741.000 218466556874 2740029674.74930 No -0.04690904792148 Locked 8318 20110429.012742.000 218484056874 2740286356.38950 No -0.04691633609164 Locked 8319 20110429.012743.000 218501556874 2740543048.33820 No -0.04692362487391 Locked 8320 20110429.012744.000 218519056874 2740799750.56900 No -0.04693091426673 Locked 8321 20110429.012745.000 218536556874 2741056463.12630 No -0.04693820427274 Locked 8322 20110429.012746.000 218554056874 2741313185.97880 No -0.04694549489007 Locked 8323 20110429.012747.000 218571556874 2741569919.13700 No -0.04695278611935 Locked 8324 20110429.012748.000 218589056874 2741826662.61100 No -0.04696007796117 Locked 8325 20110429.012749.000 218606556874 2742083416.40130 No -0.04696737041558 Locked 8326 20110429.012750.000 218624056874 2742340180.50880 No -0.04697466348262 Locked 8327 20110429.012751.000 218641556874 2742596954.94570 No -0.04698195716301 Locked 8328 20110429.012752.000 218659056874 2742853739.70700 No -0.04698925145646 Locked 8329 20110429.012753.000 218676556874 2743110534.80700 No -0.04699654636382 Locked 8330 20110429.012754.000 218694056874 2743367340.20110 No -0.04700384188245 Locked 8331 20110429.012755.000 218711556874 2743624155.95230 No -0.04701113801607 Locked 8332 20110429.012756.000 218729056874 2743880982.02330 No -0.04701843476248 Locked 8333 20110429.012757.000 218746556874 2744137818.45010 No -0.04702573212381 Locked 8334 20110429.012758.000 218764056874 2744394665.18890 No -0.04703303009746 Locked 8335 20110429.012759.000 218781556874 2744651522.26330 No -0.04704032868484 Locked 8336 20110429.012800.000 218799056874 2744908389.69600 No -0.0470476278873 Locked 8337 20110429.012801.000 218816556874 2745165267.48110 No -0.04705492770447 Locked 8338 20110429.012802.000 218834056874 2745422155.61760 No -0.04706222813631 Locked 8339 20110429.012803.000 218851556874 2745679054.06180 No -0.04706952918021 Locked 8340 20110429.012804.000 218869056874 2745935962.89200 No -0.04707683084083 Locked 8341 20110429.012805.000 218886556874 2746192882.05520 No -0.04708413311502 Locked 8342 20110429.012806.000 218904056874 2746449811.58000 No -0.04709143600448 Locked 8343 20110429.012807.000 218921556874 2746706751.45720 No -0.04709873950866 Locked 8344 20110429.012808.000 218939056874 2746963701.69350 No -0.04710604362796 Locked 8345 20110429.012809.000 218956556874 2747220662.27100 No -0.04711334836132 Locked 8346 20110429.012810.000 218974056874 2747477633.24720 No -0.04712065371215 Locked 8347 20110429.012811.000 218991556874 2747734614.55410 No -0.04712795967641 Locked 8348 20110429.012812.000 219009056874 2747991606.24740 No -0.04713526625742 Locked 8349 20110429.012813.000 219026556874 2748248608.30700 No -0.04714257345397 Locked 8350 20110429.012814.000 219044056874 2748505620.74880 No -0.04714988126701 Locked 8351 20110429.012815.000 219061556874 2748762643.58460 No -0.04715718969724 Locked 8352 20110429.012816.000 219079056874 2749019676.77740 No -0.04716449874247 Locked 8353 20110429.012817.000 219096556874 2749276720.35930 No -0.0471718084046 Locked 8354 20110429.012818.000 219114056874 2749533774.31380 No -0.04717911868265 Locked 8355 20110429.012819.000 219131556874 2749790838.64630 No -0.04718642957695 Locked 8356 20110429.012820.000 219149056874 2750047913.37700 No -0.04719374108868 Locked 8357 20110429.012821.000 219166556874 2750304998.49940 No -0.04720105321747 Locked 8358 20110429.012822.000 219184056874 2750562094.00970 No -0.04720836596309 Locked 8359 20110429.012823.000 219201556874 2750819199.92630 No -0.04721567932663 Locked 8360 20110429.012824.000 219219056874 2751076316.20760 No -0.04722299330563 Locked 8361 20110429.012825.000 219236556874 2751333442.91730 No -0.04723030790386 Locked 8362 20110429.012826.000 219254056874 2751590579.99550 No -0.04723762311777 Locked 8363 20110429.012827.000 219271556874 2751847727.51120 No -0.04724493895145 Locked 8364 20110429.012828.000 219289056874 2752104885.41930 No -0.04725225540223 Locked 8365 20110429.012829.000 219306556874 2752362053.73110 No -0.04725957247078 Locked 8366 20110429.012830.000 219324056874 2752619232.46260 No -0.04726689015804 Locked 8367 20110429.012831.000 219341556874 2752876421.58670 No -0.04727420846242 Locked 8368 20110429.012832.000 219359056874 2753133621.14190 No -0.04728152738619 Locked 8369 20110429.012833.000 219376556874 2753390831.10190 No -0.04728884692779 Locked 8370 20110429.012834.000 219394056874 2753648051.47870 No -0.04729616708794 Locked 8371 20110429.012835.000 219411556874 2753905282.29800 No -0.04730348786817 Locked 8372 20110429.012836.000 219429056874 2754162523.53720 No -0.04731080926712 Locked 8373 20110429.012837.000 219446556874 2754419775.21060 No -0.04731813128565 Locked 8374 20110429.012838.000 219464056874 2754677037.32170 No -0.04732545392396 Locked 8375 20110429.012839.000 219481556874 2754934309.85380 No -0.04733277718108 Locked 8376 20110429.012840.000 219499056874 2755191592.80740 No -0.04734010105702 Locked 8377 20110429.012841.000 219516556874 2755448886.22230 No -0.04734742555414 Locked 8378 20110429.012842.000 219534056874 2755706190.06940 No -0.04735475067073 Locked 8379 20110429.012843.000 219551556874 2755963504.35620 No -0.04736207640722 Locked 8380 20110429.012844.000 219569056874 2756220829.09000 No -0.04736940276405 Locked 8381 20110429.012845.000 219586556874 2756478164.28050 No -0.0473767297418 Locked 8382 20110429.012846.000 219604056874 2756735509.89620 No -0.04738405733859 Locked 8383 20110429.012847.000 219621556874 2756992865.96480 No -0.04739138555607 Locked 8384 20110429.012848.000 219639056874 2757250232.50570 No -0.0473987143954 Locked 8385 20110429.012849.000 219656556874 2757507609.47870 No -0.04740604385418 Locked 8386 20110429.012850.000 219674056874 2757764996.91910 No -0.0474133739345 Locked 8387 20110429.012851.000 219691556874 2758022394.84210 No -0.04742070463728 Locked 8388 20110429.012852.000 219709056874 2758279803.19050 No -0.04742803595912 Locked 8389 20110429.012853.000 219726556874 2758537222.01010 No -0.04743536790274 Locked 8390 20110429.012854.000 219744056874 2758794651.30460 No -0.04744270046835 Locked 8391 20110429.012855.000 219761556874 2759052091.07420 No -0.04745003365596 Locked 8392 20110429.012856.000 219779056874 2759309541.30770 No -0.04745736746493 Locked 8393 20110429.012857.000 219796556874 2759567002.01130 No -0.0474647018956 Locked 8394 20110429.012858.000 219814056874 2759824473.19510 No -0.04747203694858 Locked 8395 20110429.012859.000 219831556874 2760081954.84910 No -0.04747937262328 Locked 8396 20110429.012900.000 219849056874 2760339446.99190 No -0.0474867089208 Locked 8397 20110429.012901.000 219866556874 2760596949.62390 No -0.04749404584116 Locked 8398 20110429.012902.000 219884056874 2760854462.71630 No -0.04750138338266 Locked 8399 20110429.012903.000 219901556874 2761111986.33720 No -0.04750872154934 Locked 8400 20110429.012904.000 219919056874 2761369520.42700 No -0.04751606033766 Locked 8401 20110429.012905.000 219936556874 2761627065.02840 No -0.04752339975015 Locked 8402 20110429.012906.000 219954056874 2761884620.11220 No -0.04753073978509 Locked 8403 20110429.012907.000 219971556874 2762142185.69870 No -0.04753808044367 Locked 8404 20110429.012908.000 219989056874 2762399761.77640 No -0.04754542172521 Locked 8405 20110429.012909.000 220006556874 2762657348.35660 No -0.04755276363039 Locked 8406 20110429.012910.000 220024056874 2762914945.46380 No -0.04756010616066 Locked 8407 20110429.012911.000 220041556874 2763172553.06740 No -0.04756744931421 Locked 8408 20110429.012912.000 220059056874 2763430171.17230 No -0.04757479309131 Locked 8409 20110429.012913.000 220076556874 2763687799.79900 No -0.0475821374932 Locked 8410 20110429.012914.000 220094056874 2763945438.92920 No -0.04758948251878 Locked 8411 20110429.012915.000 220111556874 2764203088.60300 No -0.04759682817043 Locked 8412 20110429.012916.000 220129056874 2764460748.77120 No -0.04760417444524 Locked 8413 20110429.012917.000 220146556874 2764718419.47420 No -0.04761152134561 Locked 8414 20110429.012918.000 220164056874 2764976100.69420 No -0.04761886887047 Locked 8415 20110429.012919.000 220181556874 2765233792.43010 No -0.04762621701975 Locked 8416 20110429.012920.000 220199056874 2765491494.70360 No -0.04763356579476 Locked 8417 20110429.012921.000 220216556874 2765749207.51480 No -0.0476409151955 Locked 8418 20110429.012922.000 220234056874 2766006930.85310 No -0.04764826522132 Locked 8419 20110429.012923.000 220251556874 2766264664.72540 No -0.04765561587266 Locked 8420 20110429.012924.000 220269056874 2766522409.12930 No -0.04766296714935 Locked 8421 20110429.012925.000 220286556874 2766780164.08730 No -0.04767031905275 Locked 8422 20110429.012926.000 220304056874 2767037929.58280 No -0.04767767158186 Locked 8423 20110429.012927.000 220321556874 2767295705.61800 No -0.04768502473681 Locked 8424 20110429.012928.000 220339056874 2767553492.21120 No -0.04769237851869 Locked 8425 20110429.012929.000 220356556874 2767811289.35540 No -0.04769973292709 Locked 8426 20110429.012930.000 220374056874 2768069097.03590 No -0.04770708796113 Locked 8427 20110429.012931.000 220391556874 2768326915.28650 No -0.04771444362281 Locked 8428 20110429.012932.000 220409056874 2768584744.08020 No -0.04772179991055 Locked 8429 20110429.012933.000 220426556874 2768842583.43060 No -0.04772915682513 Locked 8430 20110429.012934.000 220444056874 2769100433.36050 No -0.04773651436793 Locked 8431 20110429.012935.000 220461556874 2769358293.85020 No -0.04774387253776 Locked 8432 20110429.012936.000 220479056874 2769616164.91590 No -0.04775123133559 Locked 8433 20110429.012937.000 220496556874 2769874046.56120 No -0.04775859076163 Locked 8434 20110429.012938.000 220514056874 2770131938.77360 No -0.04776595081514 Locked 8435 20110429.012939.000 220531556874 2770389841.55560 No -0.04777331149628 Locked 8436 20110429.012940.000 220549056874 2770647754.90110 No -0.04778067280467 Locked 8437 20110429.012941.000 220566556874 2770905678.85250 No -0.04778803474283 Locked 8438 20110429.012942.000 220584056874 2771163613.37650 No -0.04779539730879 Locked 8439 20110429.012943.000 220601556874 2771421558.47870 No -0.04780276050288 Locked 8440 20110429.012944.000 220619056874 2771679514.16860 No -0.04781012432567 Locked 8441 20110429.012945.000 220636556874 2771937480.45300 No -0.04781748877755 Locked 8442 20110429.012946.000 220654056874 2772195457.31190 No -0.04782485385735 Locked 8443 20110429.012947.000 220671556874 2772453444.76560 No -0.04783221956625 Locked 8444 20110429.012948.000 220689056874 2772711442.82730 No -0.04783958590506 Locked 8445 20110429.012949.000 220706556874 2772969451.46960 No -0.04784695287214 Locked 8446 20110429.012950.000 220724056874 2773227470.71370 No -0.04785432046875 Locked 8447 20110429.012951.000 220741556874 2773485500.57570 No -0.04786168869585 Locked 8448 20110429.012952.000 220759056874 2773743541.03560 No -0.04786905755225 Locked 8449 20110429.012953.000 220776556874 2774001592.10660 No -0.04787642703873 Locked 8450 20110429.012954.000 220794056874 2774259653.80420 No -0.04788379715622 Locked 8451 20110429.012955.000 220811556874 2774517726.10370 No -0.04789116790324 Locked 8452 20110429.012956.000 220829056874 2774775809.00080 No -0.04789853927955 Locked 8453 20110429.012957.000 220846556874 2775033902.51920 No -0.04790591128654 Locked 8454 20110429.012958.000 220864056874 2775292006.69100 No -0.04791328392613 Locked 8455 20110429.012959.000 220881556874 2775550121.45920 No -0.04792065719493 Locked 8456 20110429.013000.000 220899056874 2775808246.85700 No -0.04792803109491 Locked 8457 20110429.013001.000 220916556874 2776066382.88870 No -0.04793540562633 Locked 8458 20110429.013002.000 220934056874 2776324529.54920 No -0.04794278078888 Locked 8459 20110429.013003.000 220951556874 2776582686.83830 No -0.04795015658256 Locked 8460 20110429.013004.000 220969056874 2776840854.76140 No -0.04795753300768 Locked 8461 20110429.013005.000 220986556874 2777099033.33530 No -0.04796491006524 Locked 8462 20110429.013006.000 221004056874 2777357222.54240 No -0.04797228775419 Locked 8463 20110429.013007.000 221021556874 2777615422.37720 No -0.04797966607422 Locked 8464 20110429.013008.000 221039056874 2777873632.86620 No -0.04798704502688 Locked 8465 20110429.013009.000 221056556874 2778131853.98710 No -0.04799442461087 Locked 8466 20110429.013010.000 221074056874 2778390085.79020 No -0.04800180482916 Locked 8467 20110429.013011.000 221091556874 2778648328.22290 No -0.04800918567863 Locked 8468 20110429.013012.000 221109056874 2778906581.33570 No -0.04801656716229 Locked 8469 20110429.013013.000 221126556874 2779164845.07760 No -0.04802394927709 Locked 8470 20110429.013014.000 221144056874 2779423119.49450 No -0.04803133202578 Locked 8471 20110429.013015.000 221161556874 2779681404.55420 No -0.04803871540643 Locked 8472 20110429.013016.000 221179056874 2779939700.28630 No -0.0480460994208 Locked 8473 20110429.013017.000 221196556874 2780198006.68430 No -0.04805348406851 Locked 8474 20110429.013018.000 221214056874 2780456323.75690 No -0.04806086935007 Locked 8475 20110429.013019.000 221231556874 2780714651.50160 No -0.04806825526534 Locked 8476 20110429.013020.000 221249056874 2780972989.91170 No -0.04807564181392 Locked 8477 20110429.013021.000 221266556874 2781231339.00470 No -0.04808302899685 Locked 8478 20110429.013022.000 221284056874 2781489698.75990 No -0.04809041681289 Locked 8479 20110429.013023.000 221301556874 2781748069.20860 No -0.04809780526391 Locked 8480 20110429.013024.000 221319056874 2782006450.33840 No -0.04810519434916 Locked 8481 20110429.013025.000 221336556874 2782264842.15590 No -0.04811258406905 Locked 8482 20110429.013026.000 221354056874 2782523244.68160 No -0.04811997442479 Locked 8483 20110429.013027.000 221371556874 2782781657.88770 No -0.04812736541473 Locked 8484 20110429.013028.000 221389056874 2783040081.75810 No -0.04813475703791 Locked 8485 20110429.013029.000 221406556874 2783298516.34650 No -0.04814214929752 Locked 8486 20110429.013030.000 221424056874 2783556961.64260 No -0.04814954219296 Locked 8487 20110429.013031.000 221441556874 2783815417.62450 No -0.0481569357229 Locked 8488 20110429.013032.000 221459056874 2784073884.29810 No -0.04816432988773 Locked 8489 20110429.013033.000 221476556874 2784332361.69340 No -0.04817172468919 Locked 8490 20110429.013034.000 221494056874 2784590849.78710 No -0.04817912012593 Locked 8491 20110429.013035.000 221511556874 2784849348.61700 No -0.04818651620018 Locked 8492 20110429.013036.000 221529056874 2785107858.14130 No -0.04819391290946 Locked 8493 20110429.013037.000 221546556874 2785366378.37510 No -0.04820131025467 Locked 8494 20110429.013038.000 221564056874 2785624909.34810 No -0.04820870823756 Locked 8495 20110429.013039.000 221581556874 2785883451.02780 No -0.04821610685622 Locked 8496 20110429.013040.000 221599056874 2786142003.43960 No -0.04822350611214 Locked 8497 20110429.013041.000 221616556874 2786400566.56750 No -0.04823090600438 Locked 8498 20110429.013042.000 221634056874 2786659140.39610 No -0.04823830653203 Locked 8499 20110429.013043.000 221651556874 2786917724.98880 No -0.04824570769885 Locked 8500 20110429.013044.000 221669056874 2787176320.31140 No -0.0482531095028 Locked 8501 20110429.013045.000 221686556874 2787434926.36630 No -0.04826051194403 Locked 8502 20110429.013046.000 221704056874 2787693543.14450 No -0.04826791502201 Locked 8503 20110429.013047.000 221721556874 2787952170.68270 No -0.04827531873891 Locked 8504 20110429.013048.000 221739056874 2788210808.95320 No -0.0482827230931 Locked 8505 20110429.013049.000 221756556874 2788469457.97130 No -0.04829012808547 Locked 8506 20110429.013050.000 221774056874 2788728117.75680 No -0.04829753371721 Locked 8507 20110429.013051.000 221791556874 2788986788.27020 No -0.04830493998596 Locked 8508 20110429.013052.000 221809056874 2789245469.53850 No -0.04831234689334 Locked 8509 20110429.013053.000 221826556874 2789504161.56180 No -0.04831975443934 Locked 8510 20110429.013054.000 221844056874 2789762864.33390 No -0.04832716262361 Locked 8511 20110429.013055.000 221861556874 2790021577.90210 No -0.04833457144895 Locked 8512 20110429.013056.000 221879056874 2790280302.16960 No -0.0483419809096 Locked 8513 20110429.013057.000 221896556874 2790539037.23600 No -0.04834939101149 Locked 8514 20110429.013058.000 221914056874 2790797783.05560 No -0.0483568017519 Locked 8515 20110429.013059.000 221931556874 2791056539.64990 No -0.04836421313211 Locked 8516 20110429.013100.000 221949056874 2791315307.01470 No -0.04837162515187 Locked 8517 20110429.013101.000 221966556874 2791574085.17170 No -0.04837903781247 Locked 8518 20110429.013102.000 221984056874 2791832874.09330 No -0.04838645111226 Locked 8519 20110429.013103.000 222001556874 2792091673.79770 No -0.04839386505233 Locked 8520 20110429.013104.000 222019056874 2792350484.28410 No -0.04840127963264 Locked 8521 20110429.013105.000 222036556874 2792609305.55680 No -0.04840869485343 Locked 8522 20110429.013106.000 222054056874 2792868137.62490 No -0.04841611071525 Locked 8523 20110429.013107.000 222071556874 2793126980.46840 No -0.0484235272169 Locked 8524 20110429.013108.000 222089056874 2793385834.10800 No -0.04843094435963 Locked 8525 20110429.013109.000 222106556874 2793644698.52510 No -0.04843836214232 Locked 8526 20110429.013110.000 222124056874 2793903573.77450 No -0.04844578056823 Locked 8527 20110429.013111.000 222141556874 2794162459.77990 No -0.04845319963282 Locked 8528 20110429.013112.000 222159056874 2794421356.61260 No -0.04846061934034 Locked 8529 20110429.013113.000 222176556874 2794680264.24680 No -0.04846803968925 Locked 8530 20110429.013114.000 222194056874 2794939182.68620 No -0.04847546067976 Locked 8531 20110429.013115.000 222211556874 2795198111.94340 No -0.04848288231263 Locked 8532 20110429.013116.000 222229056874 2795457051.99120 No -0.04849030458625 Locked 8533 20110429.013117.000 222246556874 2795716002.87240 No -0.04849772750315 Locked 8534 20110429.013118.000 222264056874 2795974964.55320 No -0.04850515106132 Locked 8535 20110429.013119.000 222281556874 2796233937.05420 No -0.04851257526199 Locked 8536 20110429.013120.000 222299056874 2796492920.39120 No -0.04852000010611 Locked 8537 20110429.013121.000 222316556874 2796751914.54160 No -0.04852742559232 Locked 8538 20110429.013122.000 222334056874 2797010919.50800 No -0.04853485172077 Locked 8539 20110429.013123.000 222351556874 2797269935.31710 No -0.04854227849307 Locked 8540 20110429.013124.000 222369056874 2797528961.93820 No -0.04854970590738 Locked 8541 20110429.013125.000 222386556874 2797787999.40080 No -0.04855713396545 Locked 8542 20110429.013126.000 222404056874 2798047047.70470 No -0.04856456266727 Locked 8543 20110429.013127.000 222421556874 2798306106.87200 No -0.04857199201416 Locked 8544 20110429.013128.000 222439056874 2798565176.85180 No -0.04857942200309 Locked 8545 20110429.013129.000 222456556874 2798824257.67490 No -0.0485868526359 Locked 8546 20110429.013130.000 222474056874 2799083349.36940 No -0.04859428391424 Locked 8547 20110429.013131.000 222491556874 2799342451.89620 No -0.0486017158358 Locked 8548 20110429.013132.000 222509056874 2799601565.25590 No -0.04860914840061 Locked 8549 20110429.013133.000 222526556874 2799860689.48490 No -0.04861658161084 Locked 8550 20110429.013134.000 222544056874 2800119824.57250 No -0.04862401546585 Locked 8551 20110429.013135.000 222561556874 2800378970.51450 No -0.04863144996539 Locked 8552 20110429.013136.000 222579056874 2800638127.32570 No -0.04863888511034 Locked 8553 20110429.013137.000 222596556874 2800897295.00950 No -0.04864632090091 Locked 8554 20110429.013138.000 222614056874 2801156473.53990 No -0.04865375733553 Locked 8555 20110429.013139.000 222631556874 2801415662.94910 No -0.04866119441614 Locked 8556 20110429.013140.000 222649056874 2801674863.22910 No -0.04866863214225 Locked 8557 20110429.013141.000 222666556874 2801934074.39720 No -0.0486760705149 Locked 8558 20110429.013142.000 222684056874 2802193296.42250 No -0.04868350953224 Locked 8559 20110429.013143.000 222701556874 2802452529.35750 No -0.04869094919739 Locked 8560 20110429.013144.000 222719056874 2802711773.14630 No -0.04869838950704 Locked 8561 20110429.013145.000 222736556874 2802971027.82930 No -0.04870583046359 Locked 8562 20110429.013146.000 222754056874 2803230293.40440 No -0.0487132720669 Locked 8563 20110429.013147.000 222771556874 2803489569.85130 No -0.04872071431577 Locked 8564 20110429.013148.000 222789056874 2803748857.21470 No -0.04872815721287 Locked 8565 20110429.013149.000 222806556874 2804008155.46520 No -0.04873560075643 Locked 8566 20110429.013150.000 222824056874 2804267464.59030 No -0.04874304494573 Locked 8567 20110429.013151.000 222841556874 2804526784.65890 No -0.04875048978485 Locked 8568 20110429.013152.000 222859056874 2804786115.59730 No -0.04875793526941 Locked 8569 20110429.013153.000 222876556874 2805045457.45900 No -0.04876538140259 Locked 8570 20110429.013154.000 222894056874 2805304810.23150 No -0.04877282818366 Locked 8571 20110429.013155.000 222911556874 2805564173.87650 No -0.04878027561033 Locked 8572 20110429.013156.000 222929056874 2805823548.45310 No -0.04878772368611 Locked 8573 20110429.013157.000 222946556874 2806082933.93920 No -0.04879517240969 Locked 8574 20110429.013158.000 222964056874 2806342330.35000 No -0.04880262178199 Locked 8575 20110429.013159.000 222981556874 2806601737.68530 No -0.04881007180297 Locked 8576 20110429.013200.000 222999056874 2806861155.92580 No -0.0488175224715 Locked 8577 20110429.013201.000 223016556874 2807120585.10680 No -0.04882497378967 Locked 8578 20110429.013202.000 223034056874 2807380025.21530 No -0.04883242575672 Locked 8579 20110429.013203.000 223051556874 2807639476.25440 No -0.04883987837282 Locked 8580 20110429.013204.000 223069056874 2807898938.20750 No -0.04884733163699 Locked 8581 20110429.013205.000 223086556874 2808158411.10740 No -0.04885478555117 Locked 8582 20110429.013206.000 223104056874 2808417894.93810 No -0.04886224011443 Locked 8583 20110429.013207.000 223121556874 2808677389.70880 No -0.0488696953273 Locked 8584 20110429.013208.000 223139056874 2808936895.40290 No -0.04887715118879 Locked 8585 20110429.013209.000 223156556874 2809196412.06390 No -0.0488846077015 Locked 8586 20110429.013210.000 223174056874 2809455939.66820 No -0.04889206486401 Locked 8587 20110429.013211.000 223191556874 2809715478.19670 No -0.0488995226752 Locked 8588 20110429.013212.000 223209056874 2809975027.72360 No -0.04890698113947 Locked 8589 20110429.013213.000 223226556874 2810234588.17060 No -0.04891444025217 Locked 8590 20110429.013214.000 223244056874 2810494159.59870 No -0.04892190001693 Locked 8591 20110429.013215.000 223261556874 2810753741.96050 No -0.04892936043093 Locked 8592 20110429.013216.000 223279056874 2811013335.28520 No -0.0489368214959 Locked 8593 20110429.013217.000 223296556874 2811272939.58180 No -0.04894428321237 Locked 8594 20110429.013218.000 223314056874 2811532554.84790 No -0.04895174558022 Locked 8595 20110429.013219.000 223331556874 2811792181.07460 No -0.0489592085989 Locked 8596 20110429.013220.000 223349056874 2812051818.29370 No -0.0489666722703 Locked 8597 20110429.013221.000 223366556874 2812311466.49040 No -0.04897413659355 Locked 8598 20110429.013222.000 223384056874 2812571125.65320 No -0.04898160156796 Locked 8599 20110429.013223.000 223401556874 2812830795.80350 No -0.04898906719481 Locked 8600 20110429.013224.000 223419056874 2813090476.95850 No -0.04899653347511 Locked 8601 20110429.013225.000 223436556874 2813350169.07210 No -0.04900400040613 Locked 8602 20110429.013226.000 223454056874 2813609872.18630 No -0.04901146799036 Locked 8603 20110429.013227.000 223471556874 2813869586.28320 No -0.04901893622674 Locked 8604 20110429.013228.000 223489056874 2814129311.37480 No -0.04902640511599 Locked 8605 20110429.013229.000 223506556874 2814389047.46260 No -0.04903387465818 Locked 8606 20110429.013230.000 223524056874 2814648794.54770 No -0.04904134485339 Locked 8607 20110429.013231.000 223541556874 2814908552.65050 No -0.04904881570282 Locked 8608 20110429.013232.000 223559056874 2815168321.73800 No -0.04905628720452 Locked 8609 20110429.013233.000 223576556874 2815428101.82660 No -0.04906375935947 Locked 8610 20110429.013234.000 223594056874 2815687892.91570 No -0.04907123216762 Locked 8611 20110429.013235.000 223611556874 2815947695.04120 No -0.04907870563111 Locked 8612 20110429.013236.000 223629056874 2816207508.17370 No -0.04908617974819 Locked 8613 20110429.013237.000 223646556874 2816467332.30880 No -0.0490936545186 Locked 8614 20110429.013238.000 223664056874 2816727167.47760 No -0.04910112994419 Locked 8615 20110429.013239.000 223681556874 2816987013.66260 No -0.04910860602391 Locked 8616 20110429.013240.000 223699056874 2817246870.86980 No -0.04911608275813 Locked 8617 20110429.013241.000 223716556874 2817506739.11110 No -0.04912356014755 Locked 8618 20110429.013242.000 223734056874 2817766618.37470 No -0.04913103819148 Locked 8619 20110429.013243.000 223751556874 2818026508.67200 No -0.04913851689058 Locked 8620 20110429.013244.000 223769056874 2818286410.00590 No -0.04914599624502 Locked 8621 20110429.013245.000 223786556874 2818546322.38800 No -0.04915347625551 Locked 8622 20110429.013246.000 223804056874 2818806245.80360 No -0.04916095692116 Locked 8623 20110429.013247.000 223821556874 2819066180.26800 No -0.04916843824289 Locked 8624 20110429.013248.000 223839056874 2819326125.74260 No -0.0491759202184 Locked 8625 20110429.013249.000 223856556874 2819586082.29650 No -0.04918340285179 Locked 8626 20110429.013250.000 223874056874 2819846049.89470 No -0.04919088614099 Locked 8627 20110429.013251.000 223891556874 2820106028.55750 No -0.0491983700872 Locked 8628 20110429.013252.000 223909056874 2820366018.25900 No -0.04920585468889 Locked 8629 20110429.013253.000 223926556874 2820626019.03830 No -0.04921333994837 Locked 8630 20110429.013254.000 223944056874 2820886030.87960 No -0.04922082586471 Locked 8631 20110429.013255.000 223961556874 2821146053.76290 No -0.04922831243672 Locked 8632 20110429.013256.000 223979056874 2821406087.72200 No -0.0492357996664 Locked 8633 20110429.013257.000 223996556874 2821666132.73600 No -0.04924328755253 Locked 8634 20110429.013258.000 224014056874 2821926188.85060 No -0.0492507760978 Locked 8635 20110429.013259.000 224031556874 2822186255.99680 No -0.04925826529812 Locked 8636 20110429.013300.000 224049056874 2822446334.23920 No -0.04926575515734 Locked 8637 20110429.013301.000 224066556874 2822706423.54520 No -0.0492732456735 Locked 8638 20110429.013302.000 224084056874 2822966523.94310 No -0.0492807368483 Locked 8639 20110429.013303.000 224101556874 2823226635.43440 No -0.04928822868182 Locked 8640 20110429.013304.000 224119056874 2823486758.00810 No -0.04929572117341 Locked 8641 20110429.013305.000 224136556874 2823746891.67830 No -0.04930321432391 Locked 8642 20110429.013306.000 224154056874 2824007036.41040 No -0.04931070813126 Locked 8643 20110429.013307.000 224171556874 2824267192.26710 No -0.04931820259918 Locked 8644 20110429.013308.000 224189056874 2824527359.20110 No -0.04932569772487 Locked 8645 20110429.013309.000 224206556874 2824787537.23810 No -0.04933319350986 Locked 8646 20110429.013310.000 224224056874 2825047726.38130 No -0.04934068995432 Locked 8647 20110429.013311.000 224241556874 2825307926.62200 No -0.04934818705775 Locked 8648 20110429.013312.000 224259056874 2825568137.98030 No -0.04935568482134 Locked 8649 20110429.013313.000 224276556874 2825828360.45220 No -0.04936318324485 Locked 8650 20110429.013314.000 224294056874 2826088594.03310 No -0.04937068232801 Locked 8651 20110429.013315.000 224311556874 2826348838.73250 No -0.04937818207138 Locked 8652 20110429.013316.000 224329056874 2826609094.55310 No -0.04938568247513 Locked 8653 20110429.013317.000 224346556874 2826869361.49090 No -0.04939318353901 Locked 8654 20110429.013318.000 224364056874 2827129639.54290 No -0.04940068526285 Locked 8655 20110429.013319.000 224381556874 2827389928.70320 No -0.04940818764629 Locked 8656 20110429.013320.000 224399056874 2827650228.99740 No -0.04941569069086 Locked 8657 20110429.013321.000 224416556874 2827910540.43440 No -0.04942319439709 Locked 8658 20110429.013322.000 224434056874 2828170862.99840 No -0.04943069876404 Locked 8659 20110429.013323.000 224451556874 2828431196.70950 No -0.04943820379289 Locked 8660 20110429.013324.000 224469056874 2828691541.53340 No -0.04944570948162 Locked 8661 20110429.013325.000 224486556874 2828951897.51410 No -0.04945321583284 Locked 8662 20110429.013326.000 224504056874 2829212264.62040 No -0.04946072284469 Locked 8663 20110429.013327.000 224521556874 2829472642.89010 No -0.04946823051942 Locked 8664 20110429.013328.000 224539056874 2829733032.31990 No -0.04947573885683 Locked 8665 20110429.013329.000 224556556874 2829993432.89330 No -0.04948324785595 Locked 8666 20110429.013330.000 224574056874 2830253844.59450 No -0.04949075751583 Locked 8667 20110429.013331.000 224591556874 2830514267.48680 No -0.04949826784023 Locked 8668 20110429.013332.000 224609056874 2830774701.53650 No -0.04950577882716 Locked 8669 20110429.013333.000 224626556874 2831035146.73630 No -0.04951329047618 Locked 8670 20110429.013334.000 224644056874 2831295603.07950 No -0.04952080278689 Locked 8671 20110429.013335.000 224661556874 2831556070.62050 No -0.04952831576251 Locked 8672 20110429.013336.000 224679056874 2831816549.35060 No -0.04953582940255 Locked 8673 20110429.013337.000 224696556874 2832077039.21010 No -0.04954334370344 Locked 8674 20110429.013338.000 224714056874 2832337540.25520 No -0.04955085866853 Locked 8675 20110429.013339.000 224731556874 2832598052.46280 No -0.04955837429645 Locked 8676 20110429.013340.000 224749056874 2832858575.87090 No -0.04956589058945 Locked 8677 20110429.013341.000 224766556874 2833119110.45640 No -0.04957340754615 Locked 8678 20110429.013342.000 224784056874 2833379656.23710 No -0.04958092516763 Locked 8679 20110429.013343.000 224801556874 2833640213.19450 No -0.04958844345277 Locked 8680 20110429.013344.000 224819056874 2833900781.35170 No -0.04959596240296 Locked 8681 20110429.013345.000 224836556874 2834161360.69930 No -0.04960348201762 Locked 8682 20110429.013346.000 224854056874 2834421951.25570 No -0.04961100229786 Locked 8683 20110429.013347.000 224871556874 2834682552.99120 No -0.04961852324191 Locked 8684 20110429.013348.000 224889056874 2834943165.92690 No -0.04962604485103 Locked 8685 20110429.013349.000 224906556874 2835203790.07500 No -0.04963356712593 Locked 8686 20110429.013350.000 224924056874 2835464425.43290 No -0.04964109006647 Locked 8687 20110429.013351.000 224941556874 2835725072.02020 No -0.04964861367381 Locked 8688 20110429.013352.000 224959056874 2835985729.77800 No -0.04965613794444 Locked 8689 20110429.013353.000 224976556874 2836246398.79040 No -0.04966366288337 Locked 8690 20110429.013354.000 224994056874 2836507078.98730 No -0.04967118848644 Locked 8691 20110429.013355.000 225011556874 2836767770.40930 No -0.04967871475604 Locked 8692 20110429.013356.000 225029056874 2837028473.05260 No -0.04968624169196 Locked 8693 20110429.013357.000 225046556874 2837289186.91980 No -0.04969376929435 Locked 8694 20110429.013358.000 225064056874 2837549912.00690 No -0.04970129756298 Locked 8695 20110429.013359.000 225081556874 2837810648.34390 No -0.04970882649962 Locked 8696 20110429.013400.000 225099056874 2838071395.90270 No -0.04971635610261 Locked 8697 20110429.013401.000 225116556874 2838332154.70610 No -0.0497238863733 Locked 8698 20110429.013402.000 225134056874 2838592924.74020 No -0.04973141731086 Locked 8699 20110429.013403.000 225151556874 2838853706.01140 No -0.04973894891568 Locked 8700 20110429.013404.000 225169056874 2839114498.53150 No -0.04974648118846 Locked 8701 20110429.013405.000 225186556874 2839375302.31640 No -0.04975401413013 Locked 8702 20110429.013406.000 225204056874 2839636117.32540 No -0.04976154773829 Locked 8703 20110429.013407.000 225221556874 2839896943.58260 No -0.04976908201436 Locked 8704 20110429.013408.000 225239056874 2840157781.09670 No -0.04977661695886 Locked 8705 20110429.013409.000 225256556874 2840418629.86940 No -0.0497841525719 Locked 8706 20110429.013410.000 225274056874 2840679489.91670 No -0.04979168885441 Locked 8707 20110429.013411.000 225291556874 2840940361.21390 No -0.04979922580495 Locked 8708 20110429.013412.000 225309056874 2841201243.79680 No -0.04980676342562 Locked 8709 20110429.013413.000 225326556874 2841462137.64180 No -0.04981430171503 Locked 8710 20110429.013414.000 225344056874 2841723042.73950 No -0.04982184067262 Locked 8711 20110429.013415.000 225361556874 2841983959.13780 No -0.04982938030124 Locked 8712 20110429.013416.000 225379056874 2842244886.79190 No -0.04983692059822 Locked 8713 20110429.013417.000 225396556874 2842505825.73000 No -0.04984446156525 Locked 8714 20110429.013418.000 225414056874 2842766775.94840 No -0.04985200320209 Locked 8715 20110429.013419.000 225431556874 2843027737.44050 No -0.04985954550837 Locked 8716 20110429.013420.000 225449056874 2843288710.21990 No -0.04986708848488 Locked 8717 20110429.013421.000 225466556874 2843549694.28800 No -0.04987463213171 Locked 8718 20110429.013422.000 225484056874 2843810689.65420 No -0.04988217644941 Locked 8719 20110429.013423.000 225501556874 2844071696.30820 No -0.04988972143738 Locked 8720 20110429.013424.000 225519056874 2844332714.25780 No -0.04989726709608 Locked 8721 20110429.013425.000 225536556874 2844593743.48770 No -0.0499048134246 Locked 8722 20110429.013426.000 225554056874 2844854784.04030 No -0.04991236042546 Locked 8723 20110429.013427.000 225571556874 2845115835.89780 No -0.0499199080976 Locked 8724 20110429.013428.000 225589056874 2845376899.05550 No -0.04992745644074 Locked 8725 20110429.013429.000 225606556874 2845637973.53900 No -0.0499350054564 Locked 8726 20110429.013430.000 225624056874 2845899059.32060 No -0.04994255514294 Locked 8727 20110429.013431.000 225641556874 2846160156.43230 No -0.04995010550226 Locked 8728 20110429.013432.000 225659056874 2846421264.85160 No -0.04995765653302 Locked 8729 20110429.013433.000 225676556874 2846682384.61500 No -0.04996520823739 Locked 8730 20110429.013434.000 225694056874 2846943515.66580 No -0.049972760612 Locked 8731 20110429.013435.000 225711556874 2847204658.07510 No -0.04998031366107 Locked 8732 20110429.013436.000 225729056874 2847465811.78760 No -0.04998786738132 Locked 8733 20110429.013437.000 225746556874 2847726976.84250 No -0.04999542177508 Locked 8734 20110429.013438.000 225764056874 2847988153.24620 No -0.05000297684273 Locked 8735 20110429.013439.000 225781556874 2848249340.96880 No -0.0500105325825 Locked 8736 20110429.013440.000 225799056874 2848510540.03480 No -0.05001808899582 Locked 8737 20110429.013441.000 225816556874 2848771750.44790 No -0.05002564608294 Locked 8738 20110429.013442.000 225834056874 2849032972.19220 No -0.0500332038429 Locked 8739 20110429.013443.000 225851556874 2849294205.30100 No -0.05004076227767 Locked 8740 20110429.013444.000 225869056874 2849555449.75490 No -0.05004832138612 Locked 8741 20110429.013445.000 225886556874 2849816705.56170 No -0.0500558811687 Locked 8742 20110429.013446.000 225904056874 2850077972.73170 No -0.05006344162602 Locked 8743 20110429.013447.000 225921556874 2850339251.25010 No -0.0500710027572 Locked 8744 20110429.013448.000 225939056874 2850600541.14800 No -0.0500785645641 Locked 8745 20110429.013449.000 225956556874 2850861842.40040 No -0.05008612704522 Locked 8746 20110429.013450.000 225974056874 2851123155.00240 No -0.05009369020028 Locked 8747 20110429.013451.000 225991556874 2851384478.97620 No -0.05010125403059 Locked 8748 20110429.013452.000 226009056874 2851645814.33870 No -0.05010881853715 Locked 8749 20110429.013453.000 226026556874 2851907161.07030 No -0.05011638371881 Locked 8750 20110429.013454.000 226044056874 2852168519.18470 No -0.05012394957638 Locked 8751 20110429.013455.000 226061556874 2852429888.69020 No -0.05013151611035 Locked 8752 20110429.013456.000 226079056874 2852691269.55130 No -0.05013908331861 Locked 8753 20110429.013457.000 226096556874 2852952661.79870 No -0.05014665120298 Locked 8754 20110429.013458.000 226114056874 2853214065.45140 No -0.05015421976459 Locked 8755 20110429.013459.000 226131556874 2853475480.47340 No -0.05016178900132 Locked 8756 20110429.013500.000 226149056874 2853736906.89190 No -0.05016935891475 Locked 8757 20110429.013501.000 226166556874 2853998344.72380 No -0.05017692950592 Locked 8758 20110429.013502.000 226184056874 2854259793.95050 No -0.0501845007737 Locked 8759 20110429.013503.000 226201556874 2854521254.58060 No -0.05019207271862 Locked 8760 20110429.013504.000 226219056874 2854782726.59580 No -0.05019964533957 Locked 8761 20110429.013505.000 226236556874 2855044210.03920 No -0.05020721863913 Locked 8762 20110429.013506.000 226254056874 2855305704.89030 No -0.05021479261608 Locked 8763 20110429.013507.000 226271556874 2855567211.14780 No -0.05022236727033 Locked 8764 20110429.013508.000 226289056874 2855828728.83380 No -0.0502299426032 Locked 8765 20110429.013509.000 226306556874 2856090257.91530 No -0.05023751861274 Locked 8766 20110429.013510.000 226324056874 2856351798.43670 No -0.05024509530157 Locked 8767 20110429.013511.000 226341556874 2856613350.38670 No -0.05025267266903 Locked 8768 20110429.013512.000 226359056874 2856874913.75040 No -0.05026025071423 Locked 8769 20110429.013513.000 226376556874 2857136488.52950 No -0.05026782943727 Locked 8770 20110429.013514.000 226394056874 2857398074.76270 No -0.05027540884045 Locked 8771 20110429.013515.000 226411556874 2857659672.38920 No -0.05028298892016 Locked 8772 20110429.013516.000 226429056874 2857921281.47090 No -0.05029056968008 Locked 8773 20110429.013517.000 226446556874 2858182901.98920 No -0.0502981511191 Locked 8774 20110429.013518.000 226464056874 2858444533.96100 No -0.05030573323822 Locked 8775 20110429.013519.000 226481556874 2858706177.37700 No -0.0503133160369 Locked 8776 20110429.013520.000 226499056874 2858967832.23330 No -0.0503208995149 Locked 8777 20110429.013521.000 226516556874 2859229498.55250 No -0.05032848367356 Locked 8778 20110429.013522.000 226534056874 2859491176.34230 No -0.05033606851334 Locked 8779 20110429.013523.000 226551556874 2859752865.57160 No -0.05034365403239 Locked 8780 20110429.013524.000 226569056874 2860014566.25610 No -0.05035124023165 Locked 8781 20110429.013525.000 226586556874 2860276278.40810 No -0.05035882711185 Locked 8782 20110429.013526.000 226604056874 2860538002.02770 No -0.05036641467299 Locked 8783 20110429.013527.000 226621556874 2860799737.10230 No -0.05037400291432 Locked 8784 20110429.013528.000 226639056874 2861061483.65850 No -0.05038159183743 Locked 8785 20110429.013529.000 226656556874 2861323241.68880 No -0.05038918144186 Locked 8786 20110429.013530.000 226674056874 2861585011.18970 No -0.05039677172742 Locked 8787 20110429.013531.000 226691556874 2861846792.17710 No -0.05040436269503 Locked 8788 20110429.013532.000 226709056874 2862108584.63890 No -0.050411954344 Locked 8789 20110429.013533.000 226726556874 2862370388.58170 No -0.0504195466747 Locked 8790 20110429.013534.000 226744056874 2862632204.01300 No -0.05042713968759 Locked 8791 20110429.013535.000 226761556874 2862894030.91270 No -0.05043473338146 Locked 8792 20110429.013536.000 226779056874 2863155869.33500 No -0.05044232775954 Locked 8793 20110429.013537.000 226796556874 2863417719.24300 No -0.05044992281964 Locked 8794 20110429.013538.000 226814056874 2863679580.64310 No -0.05045751856214 Locked 8795 20110429.013539.000 226831556874 2863941453.54440 No -0.05046511498757 Locked 8796 20110429.013540.000 226849056874 2864203337.96090 No -0.05047271209678 Locked 8797 20110429.013541.000 226866556874 2864465233.86650 No -0.0504803098882 Locked 8798 20110429.013542.000 226884056874 2864727141.27970 No -0.05048790836294 Locked 8799 20110429.013543.000 226901556874 2864989060.21550 No -0.05049550752188 Locked 8800 20110429.013544.000 226919056874 2865250990.66090 No -0.05050310736427 Locked 8801 20110429.013545.000 226936556874 2865512932.63540 No -0.05051070789124 Locked 8802 20110429.013546.000 226954056874 2865774886.13180 No -0.05051830910239 Locked 8803 20110429.013547.000 226971556874 2866036851.13850 No -0.050525910997 Locked 8804 20110429.013548.000 226989056874 2866298827.66410 No -0.05053351357561 Locked 8805 20110429.013549.000 227006556874 2866560815.72560 No -0.05054111683922 Locked 8806 20110429.013550.000 227024056874 2866822815.31860 No -0.05054872078756 Locked 8807 20110429.013551.000 227041556874 2867084826.43150 No -0.05055632541995 Locked 8808 20110429.013552.000 227059056874 2867346849.08530 No -0.05056393073764 Locked 8809 20110429.013553.000 227076556874 2867608883.26900 No -0.05057153673997 Locked 8810 20110429.013554.000 227094056874 2867870929.01270 No -0.05057914342872 Locked 8811 20110429.013555.000 227111556874 2868132986.30070 No -0.05058675080297 Locked 8812 20110429.013556.000 227129056874 2868395055.11490 No -0.05059435886165 Locked 8813 20110429.013557.000 227146556874 2868657135.51230 No -0.05060196760813 Locked 8814 20110429.013558.000 227164056874 2868919227.43600 No -0.05060957703904 Locked 8815 20110429.013559.000 227181556874 2869181330.91780 No -0.05061718715626 Locked 8816 20110429.013600.000 227199056874 2869443445.95590 No -0.05062479795969 Locked 8817 20110429.013601.000 227216556874 2869705572.56640 No -0.05063240945029 Locked 8818 20110429.013602.000 227234056874 2869967710.72750 No -0.05064002162676 Locked 8819 20110429.013603.000 227251556874 2870229860.46770 No -0.05064763449079 Locked 8820 20110429.013604.000 227269056874 2870492021.76580 No -0.05065524804112 Locked 8821 20110429.013605.000 227286556874 2870754194.62850 No -0.05066286227816 Locked 8822 20110429.013606.000 227304056874 2871016379.07690 No -0.05067047720315 Locked 8823 20110429.013607.000 227321556874 2871278575.11740 No -0.05067809281648 Locked 8824 20110429.013608.000 227339056874 2871540782.71200 No -0.05068570911589 Locked 8825 20110429.013609.000 227356556874 2871803001.89530 No -0.05069332610343 Locked 8826 20110429.013610.000 227374056874 2872065232.67780 No -0.05070094377972 Locked 8827 20110429.013611.000 227391556874 2872327475.04990 No -0.0507085621442 Locked 8828 20110429.013612.000 227409056874 2872589729.00320 No -0.05071618119637 Locked 8829 20110429.013613.000 227426556874 2872851994.55970 No -0.05072380093753 Locked 8830 20110429.013614.000 227444056874 2873114271.69540 No -0.05073142136627 Locked 8831 20110429.013615.000 227461556874 2873376560.44670 No -0.05073904248473 Locked 8832 20110429.013616.000 227479056874 2873638860.79290 No -0.05074666429169 Locked 8833 20110429.013617.000 227496556874 2873901172.75380 No -0.05075428678833 Locked 8834 20110429.013618.000 227514056874 2874163496.31520 No -0.0507619099738 Locked 8835 20110429.013619.000 227531556874 2874425831.49540 No -0.0507695338492 Locked 8836 20110429.013620.000 227549056874 2874688178.29360 No -0.05077715841446 Locked 8837 20110429.013621.000 227566556874 2874950536.71960 No -0.05078478367019 Locked 8838 20110429.013622.000 227584056874 2875212906.72910 No -0.05079240961373 Locked 8839 20110429.013623.000 227601556874 2875475288.37800 No -0.05080003624842 Locked 8840 20110429.013624.000 227619056874 2875737681.66140 No -0.05080766357396 Locked 8841 20110429.013625.000 227636556874 2876000086.56420 No -0.05081529158946 Locked 8842 20110429.013626.000 227654056874 2876262503.10640 No -0.0508229202961 Locked 8843 20110429.013627.000 227671556874 2876524931.27930 No -0.05083054969337 Locked 8844 20110429.013628.000 227689056874 2876787371.06750 No -0.05083817978035 Locked 8845 20110429.013629.000 227706556874 2877049822.50860 No -0.05084581055928 Locked 8846 20110429.013630.000 227724056874 2877312285.56980 No -0.0508534420282 Locked 8847 20110429.013631.000 227741556874 2877574760.31660 No -0.05086107419101 Locked 8848 20110429.013632.000 227759056874 2877837246.67120 No -0.05086870704309 Locked 8849 20110429.013633.000 227776556874 2878099744.68160 No -0.05087634058728 Locked 8850 20110429.013634.000 227794056874 2878362254.36220 No -0.05088397482445 Locked 8851 20110429.013635.000 227811556874 2878624775.68700 No -0.05089160975304 Locked 8852 20110429.013636.000 227829056874 2878887308.68140 No -0.05089924537457 Locked 8853 20110429.013637.000 227846556874 2879149853.34180 No -0.05090688168883 Locked 8854 20110429.013638.000 227864056874 2879412409.66430 No -0.05091451869558 Locked 8855 20110429.013639.000 227881556874 2879674977.65370 No -0.0509221563951 Locked 8856 20110429.013640.000 227899056874 2879937557.29620 No -0.05092979478658 Locked 8857 20110429.013641.000 227916556874 2880200148.62540 No -0.05093743387201 Locked 8858 20110429.013642.000 227934056874 2880462751.64620 No -0.05094507365169 Locked 8859 20110429.013643.000 227951556874 2880725366.32010 No -0.05095271412332 Locked 8860 20110429.013644.000 227969056874 2880987992.68180 No -0.05096035528897 Locked 8861 20110429.013645.000 227986556874 2881250630.74170 No -0.05096799714926 Locked 8862 20110429.013646.000 228004056874 2881513280.47230 No -0.05097563970254 Locked 8863 20110429.013647.000 228021556874 2881775941.89800 No -0.05098328295028 Locked 8864 20110429.013648.000 228039056874 2882038615.00770 No -0.05099092689181 Locked 8865 20110429.013649.000 228056556874 2882301299.81950 No -0.05099857152821 Locked 8866 20110429.013650.000 228074056874 2882563996.32170 No -0.05100621685878 Locked 8867 20110429.013651.000 228091556874 2882826704.53000 No -0.05101386288445 Locked 8868 20110429.013652.000 228109056874 2883089424.44970 No -0.05102150960554 Locked 8869 20110429.013653.000 228126556874 2883352156.06810 No -0.0510291570213 Locked 8870 20110429.013654.000 228144056874 2883614899.39880 No -0.05103680513253 Locked 8871 20110429.013655.000 228161556874 2883877654.44330 No -0.05104445393931 Locked 8872 20110429.013656.000 228179056874 2884140421.18990 No -0.05105210344097 Locked 8873 20110429.013657.000 228196556874 2884403199.65680 No -0.05105975363858 Locked 8874 20110429.013658.000 228214056874 2884665989.87240 No -0.05106740453381 Locked 8875 20110429.013659.000 228231556874 2884928791.80370 No -0.05107505612473 Locked 8876 20110429.013700.000 228249056874 2885191605.44990 No -0.05108270841126 Locked 8877 20110429.013701.000 228266556874 2885454430.84370 No -0.05109036139537 Locked 8878 20110429.013702.000 228284056874 2885717267.94310 No -0.05109801507455 Locked 8879 20110429.013703.000 228301556874 2885980116.81110 No -0.05110566945255 Locked 8880 20110429.013704.000 228319056874 2886242977.39580 No -0.05111332452628 Locked 8881 20110429.013705.000 228336556874 2886505849.73210 No -0.05112098029781 Locked 8882 20110429.013706.000 228354056874 2886768733.80430 No -0.05112863676622 Locked 8883 20110429.013707.000 228371556874 2887031629.62680 No -0.05113629393236 Locked 8884 20110429.013708.000 228389056874 2887294537.16630 No -0.05114395179425 Locked 8885 20110429.013709.000 228406556874 2887557456.49260 No -0.05115161035604 Locked 8886 20110429.013710.000 228424056874 2887820387.58330 No -0.05115926961639 Locked 8887 20110429.013711.000 228441556874 2888083330.41790 No -0.05116692957409 Locked 8888 20110429.013712.000 228459056874 2888346285.02040 No -0.05117459023056 Locked 8889 20110429.013713.000 228476556874 2888609251.36320 No -0.05118225158417 Locked 8890 20110429.013714.000 228494056874 2888872229.49540 No -0.05118991363783 Locked 8891 20110429.013715.000 228511556874 2889135219.39310 No -0.05119757639013 Locked 8892 20110429.013716.000 228529056874 2889398221.07280 No -0.05120523984203 Locked 8893 20110429.013717.000 228546556874 2889661234.50950 No -0.05121290399206 Locked 8894 20110429.013718.000 228564056874 2889924259.73120 No -0.05122056884187 Locked 8895 20110429.013719.000 228581556874 2890187296.72980 No -0.051228234391 Locked 8896 20110429.013720.000 228599056874 2890450345.52820 No -0.05123590064079 Locked 8897 20110429.013721.000 228616556874 2890713406.10410 No -0.05124356758993 Locked 8898 20110429.013722.000 228634056874 2890976478.47370 No -0.05125123523938 Locked 8899 20110429.013723.000 228651556874 2891239562.62030 No -0.05125890358813 Locked 8900 20110429.013724.000 228669056874 2891502658.57110 No -0.05126657263782 Locked 8901 20110429.013725.000 228686556874 2891765766.33400 No -0.05127424238891 Locked 8902 20110429.013726.000 228704056874 2892028885.88010 No -0.05128191283968 Locked 8903 20110429.013727.000 228721556874 2892292017.21560 No -0.05128958399049 Locked 8904 20110429.013728.000 228739056874 2892555160.37570 No -0.05129725584345 Locked 8905 20110429.013729.000 228756556874 2892818315.32840 No -0.05130492839665 Locked 8906 20110429.013730.000 228774056874 2893081482.09420 No -0.05131260165131 Locked 8907 20110429.013731.000 228791556874 2893344660.70240 No -0.05132027560916 Locked 8908 20110429.013732.000 228809056874 2893607851.10970 No -0.05132795026765 Locked 8909 20110429.013733.000 228826556874 2893871053.33930 No -0.05133562562813 Locked 8910 20110429.013734.000 228844056874 2894134267.41160 No -0.05134330169183 Locked 8911 20110429.013735.000 228861556874 2894397493.29160 No -0.05135097845667 Locked 8912 20110429.013736.000 228879056874 2894660730.98830 No -0.05135865592318 Locked 8913 20110429.013737.000 228896556874 2894923980.53600 No -0.0513663340934 Locked 8914 20110429.013738.000 228914056874 2895187241.89670 No -0.05137401296506 Locked 8915 20110429.013739.000 228931556874 2895450515.09450 No -0.05138169253962 Locked 8916 20110429.013740.000 228949056874 2895713800.15740 No -0.05138937281872 Locked 8917 20110429.013741.000 228966556874 2895977097.05210 No -0.05139705380038 Locked 8918 20110429.013742.000 228984056874 2896240405.78070 No -0.05140473548474 Locked 8919 20110429.013743.000 229001556874 2896503726.37030 No -0.0514124178734 Locked 8920 20110429.013744.000 229019056874 2896767058.79000 No -0.05142010096453 Locked 8921 20110429.013745.000 229036556874 2897030403.09160 No -0.0514277847612 Locked 8922 20110429.013746.000 229054056874 2897293759.22950 No -0.05143546926071 Locked 8923 20110429.013747.000 229071556874 2897557127.25700 No -0.05144315446621 Locked 8924 20110429.013748.000 229089056874 2897820507.13730 No -0.05145084037554 Locked 8925 20110429.013749.000 229106556874 2898083898.87830 No -0.05145852698914 Locked 8926 20110429.013750.000 229124056874 2898347302.50230 No -0.05146621430836 Locked 8927 20110429.013751.000 229141556874 2898610718.00310 No -0.05147390233281 Locked 8928 20110429.013752.000 229159056874 2898874145.36960 No -0.05148159106185 Locked 8929 20110429.013753.000 229176556874 2899137584.61730 No -0.05148928049639 Locked 8930 20110429.013754.000 229194056874 2899401035.73630 No -0.05149697063584 Locked 8931 20110429.013755.000 229211556874 2899664498.76360 No -0.0515046614824 Locked 8932 20110429.013756.000 229229056874 2899927973.66310 No -0.05151235303393 Locked 8933 20110429.013757.000 229246556874 2900191460.45340 No -0.05152004529153 Locked 8934 20110429.013758.000 229264056874 2900454959.13950 No -0.0515277382555 Locked 8935 20110429.013759.000 229281556874 2900718469.72460 No -0.05153543192602 Locked 8936 20110429.013800.000 229299056874 2900981992.20550 No -0.05154312630292 Locked 8937 20110429.013801.000 229316556874 2901245526.57920 No -0.05155082138601 Locked 8938 20110429.013802.000 229334056874 2901509072.86970 No -0.05155851717671 Locked 8939 20110429.013803.000 229351556874 2901772631.07080 No -0.05156621367466 Locked 8940 20110429.013804.000 229369056874 2902036201.16680 No -0.05157391087892 Locked 8941 20110429.013805.000 229386556874 2902299783.16810 No -0.05158160879012 Locked 8942 20110429.013806.000 229404056874 2902563377.11890 No -0.05158930741087 Locked 8943 20110429.013807.000 229421556874 2902826982.96930 No -0.05159700673822 Locked 8944 20110429.013808.000 229439056874 2903090600.73220 No -0.05160470677293 Locked 8945 20110429.013809.000 229456556874 2903354230.43970 No -0.0516124075169 Locked 8946 20110429.013810.000 229474056874 2903617872.07140 No -0.05162010896893 Locked 8947 20110429.013811.000 229491556874 2903881525.61630 No -0.05162781112836 Locked 8948 20110429.013812.000 229509056874 2904145191.10230 No -0.05163551399685 Locked 8949 20110429.013813.000 229526556874 2904408868.53960 No -0.051643217575 Locked 8950 20110429.013814.000 229544056874 2904672557.89940 No -0.05165092186111 Locked 8951 20110429.013815.000 229561556874 2904936259.21770 No -0.05165862685731 Locked 8952 20110429.013816.000 229579056874 2905199972.46540 No -0.05166633256187 Locked 8953 20110429.013817.000 229596556874 2905463697.66680 No -0.05167403897624 Locked 8954 20110429.013818.000 229614056874 2905727434.82020 No -0.05168174610031 Locked 8955 20110429.013819.000 229631556874 2905991183.93450 No -0.05168945393462 Locked 8956 20110429.013820.000 229649056874 2906254945.01140 No -0.05169716247927 Locked 8957 20110429.013821.000 229666556874 2906518718.05260 No -0.05170487173435 Locked 8958 20110429.013822.000 229684056874 2906782503.05960 No -0.05171258169995 Locked 8959 20110429.013823.000 229701556874 2907046300.00970 No -0.05172029237473 Locked 8960 20110429.013824.000 229719056874 2907310108.93600 No -0.05172800376065 Locked 8961 20110429.013825.000 229736556874 2907573929.83590 No -0.05173571585757 Locked 8962 20110429.013826.000 229754056874 2907837762.71460 No -0.05174342866578 Locked 8963 20110429.013827.000 229771556874 2908101607.59110 No -0.05175114218641 Locked 8964 20110429.013828.000 229789056874 2908365464.42150 No -0.05175885641686 Locked 8965 20110429.013829.000 229806556874 2908629333.24640 No -0.05176657135955 Locked 8966 20110429.013830.000 229824056874 2908893214.05930 No -0.05177428701407 Locked 8967 20110429.013831.000 229841556874 2909157106.84770 No -0.0517820033797 Locked 8968 20110429.013832.000 229859056874 2909421011.63820 No -0.051789720458 Locked 8969 20110429.013833.000 229876556874 2909684928.43640 No -0.05179743824932 Locked 8970 20110429.013834.000 229894056874 2909948857.23520 No -0.05180515675324 Locked 8971 20110429.013835.000 229911556874 2910212798.02640 No -0.05181287596925 Locked 8972 20110429.013836.000 229929056874 2910476750.82270 No -0.05182059589813 Locked 8973 20110429.013837.000 229946556874 2910740715.62100 No -0.05182831653967 Locked 8974 20110429.013838.000 229964056874 2911004692.42360 No -0.05183603789404 Locked 8975 20110429.013839.000 229981556874 2911268681.24820 No -0.05184375996226 Locked 8976 20110429.013840.000 229999056874 2911532682.08530 No -0.05185148274378 Locked 8977 20110429.013841.000 230016556874 2911796694.93040 No -0.05185920623833 Locked 8978 20110429.013842.000 230034056874 2912060719.80160 No -0.05186693044699 Locked 8979 20110429.013843.000 230051556874 2912324756.70560 No -0.05187465537015 Locked 8980 20110429.013844.000 230069056874 2912588805.65290 No -0.05188238100844 Locked 8981 20110429.013845.000 230086556874 2912852866.60400 No -0.0518901073595 Locked 8982 20110429.013846.000 230104056874 2913116939.59260 No -0.05189783442535 Locked 8983 20110429.013847.000 230121556874 2913381024.63870 No -0.05190556220718 Locked 8984 20110429.013848.000 230139056874 2913645121.70920 No -0.051913290703 Locked 8985 20110429.013849.000 230156556874 2913909230.81660 No -0.05192101991358 Locked 8986 20110429.013850.000 230174056874 2914173351.97320 No -0.05192874983963 Locked 8987 20110429.013851.000 230191556874 2914437485.19150 No -0.0519364804819 Locked 8988 20110429.013852.000 230209056874 2914701630.44750 No -0.05194421183896 Locked 8989 20110429.013853.000 230226556874 2914965787.76160 No -0.05195194391203 Locked 8990 20110429.013854.000 230244056874 2915229957.13070 No -0.05195967670092 Locked 8991 20110429.013855.000 230261556874 2915494138.54330 No -0.05196741020495 Locked 8992 20110429.013856.000 230279056874 2915758332.03800 No -0.05197514442642 Locked 8993 20110429.013857.000 230296556874 2916022537.58700 No -0.05198287936366 Locked 8994 20110429.013858.000 230314056874 2916286755.21090 No -0.0519906150179 Locked 8995 20110429.013859.000 230331556874 2916550984.90140 No -0.05199835138866 Locked 8996 20110429.013900.000 230349056874 2916815226.68240 No -0.05200608847734 Locked 8997 20110429.013901.000 230366556874 2917079480.53080 No -0.05201382628259 Locked 8998 20110429.013902.000 230384056874 2917343746.48070 No -0.05202156480641 Locked 8999 20110429.013903.000 230401556874 2917608024.49530 No -0.05202930404664 Locked 9000 20110429.013904.000 230419056874 2917872314.60150 No -0.05203704400486 Locked 9001 20110429.013905.000 230436556874 2918136616.80700 No -0.05204478468153 Locked 9002 20110429.013906.000 230454056874 2918400931.09350 No -0.05205252607557 Locked 9003 20110429.013907.000 230471556874 2918665257.48030 No -0.05206026818811 Locked 9004 20110429.013908.000 230489056874 2918929595.97140 No -0.05206801101941 Locked 9005 20110429.013909.000 230506556874 2919193946.55800 No -0.05207575456893 Locked 9006 20110429.013910.000 230524056874 2919458309.24880 No -0.0520834988372 Locked 9007 20110429.013911.000 230541556874 2919722684.04640 No -0.05209124382437 Locked 9008 20110429.013912.000 230559056874 2919987070.95410 No -0.05209898953063 Locked 9009 20110429.013913.000 230576556874 2920251469.99880 No -0.05210673595757 Locked 9010 20110429.013914.000 230594056874 2920515881.14620 No -0.05211448310318 Locked 9011 20110429.013915.000 230611556874 2920780304.40280 No -0.05212223096782 Locked 9012 20110429.013916.000 230629056874 2921044739.81250 No -0.05212997955411 Locked 9013 20110429.013917.000 230646556874 2921309187.32050 No -0.05213772885879 Locked 9014 20110429.013918.000 230664056874 2921573646.97210 No -0.05214547888456 Locked 9015 20110429.013919.000 230681556874 2921838118.74200 No -0.0521532296299 Locked 9016 20110429.013920.000 230699056874 2922102602.64370 No -0.05216098109563 Locked 9017 20110429.013921.000 230716556874 2922367098.72230 No -0.05216873328442 Locked 9018 20110429.013922.000 230734056874 2922631606.90580 No -0.05217648619199 Locked 9019 20110429.013923.000 230751556874 2922896127.26920 No -0.05218423982281 Locked 9020 20110429.013924.000 230769056874 2923160659.74430 No -0.05219199417281 Locked 9021 20110429.013925.000 230786556874 2923425204.38760 No -0.05219974924535 Locked 9022 20110429.013926.000 230804056874 2923689761.18170 No -0.0522075050394 Locked 9023 20110429.013927.000 230821556874 2923954330.12470 No -0.05221526155485 Locked 9024 20110429.013928.000 230839056874 2924218911.20750 No -0.05222301879116 Locked 9025 20110429.013929.000 230856556874 2924483504.47560 No -0.05223077675103 Locked 9026 20110429.013930.000 230874056874 2924748109.88040 No -0.05223853543157 Locked 9027 20110429.013931.000 230891556874 2925012727.47080 No -0.05224629483568 Locked 9028 20110429.013932.000 230909056874 2925277357.24060 No -0.05225405496301 Locked 9029 20110429.013933.000 230926556874 2925541999.18360 No -0.05226181581318 Locked 9030 20110429.013934.000 230944056874 2925806653.30570 No -0.05226957738653 Locked 9031 20110429.013935.000 230961556874 2926071319.60780 No -0.05227733968313 Locked 9032 20110429.013936.000 230979056874 2926335998.07330 No -0.05228510270199 Locked 9033 20110429.013937.000 230996556874 2926600688.72370 No -0.05229286644439 Locked 9034 20110429.013938.000 231014056874 2926865391.56610 No -0.05230063091074 Locked 9035 20110429.013939.000 231031556874 2927130106.60310 No -0.0523083961012 Locked 9036 20110429.013940.000 231049056874 2927394833.84710 No -0.05231616201651 Locked 9037 20110429.013941.000 231066556874 2927659573.27700 No -0.05232392865541 Locked 9038 20110429.013942.000 231084056874 2927924324.90510 No -0.05233169601864 Locked 9039 20110429.013943.000 231101556874 2928189088.76230 No -0.05233946410803 Locked 9040 20110429.013944.000 231119056874 2928453864.81230 No -0.05234723292142 Locked 9041 20110429.013945.000 231136556874 2928718653.07950 No -0.05235500246027 Locked 9042 20110429.013946.000 231154056874 2928983453.57620 No -0.05236277272529 Locked 9043 20110429.013947.000 231171556874 2929248266.27160 No -0.05237054371468 Locked 9044 20110429.013948.000 231189056874 2929513091.19490 No -0.05237831543015 Locked 9045 20110429.013949.000 231206556874 2929777928.33140 No -0.05238608787084 Locked 9046 20110429.013950.000 231224056874 2930042777.69990 No -0.05239386103786 Locked 9047 20110429.013951.000 231241556874 2930307639.31090 No -0.05240163493183 Locked 9048 20110429.013952.000 231259056874 2930572513.13110 No -0.05240940955078 Locked 9049 20110429.013953.000 231276556874 2930837399.19730 No -0.0524171848969 Locked 9050 20110429.013954.000 231294056874 2931102297.49230 No -0.05242496096916 Locked 9051 20110429.013955.000 231311556874 2931367208.03780 No -0.05243273776885 Locked 9052 20110429.013956.000 231329056874 2931632130.80200 No -0.05244051529408 Locked 9053 20110429.013957.000 231346556874 2931897065.83540 No -0.05244829354785 Locked 9054 20110429.013958.000 231364056874 2932162013.11710 No -0.05245607252892 Locked 9055 20110429.013959.000 231381556874 2932426972.64480 No -0.05246385223716 Locked 9056 20110429.014000.000 231399056874 2932691944.41640 No -0.05247163267243 Locked 9057 20110429.014001.000 231416556874 2932956928.47360 No -0.05247941383722 Locked 9058 20110429.014002.000 231434056874 2933221924.77620 No -0.05248719572913 Locked 9059 20110429.014003.000 231451556874 2933486933.34330 No -0.05249497834931 Locked 9060 20110429.014004.000 231469056874 2933751954.18550 No -0.05250276169838 Locked 9061 20110429.014005.000 231486556874 2934016987.31030 No -0.05251054577678 Locked 9062 20110429.014006.000 231504056874 2934282032.68030 No -0.0525183305823 Locked 9063 20110429.014007.000 231521556874 2934547090.35470 No -0.05252611611845 Locked 9064 20110429.014008.000 231539056874 2934812160.29180 No -0.05253390238276 Locked 9065 20110429.014009.000 231556556874 2935077242.53110 No -0.05254168937757 Locked 9066 20110429.014010.000 231574056874 2935342337.02750 No -0.05254947710019 Locked 9067 20110429.014011.000 231591556874 2935607443.80840 No -0.05255726555227 Locked 9068 20110429.014012.000 231609056874 2935872562.89780 No -0.05256505473522 Locked 9069 20110429.014013.000 231626556874 2936137694.29900 No -0.05257284464925 Locked 9070 20110429.014014.000 231644056874 2936402837.97730 No -0.05258063529228 Locked 9071 20110429.014015.000 231661556874 2936667993.97580 No -0.05258842666688 Locked 9072 20110429.014016.000 231679056874 2936933162.25940 No -0.05259621877097 Locked 9073 20110429.014017.000 231696556874 2937198342.87480 No -0.05260401160732 Locked 9074 20110429.014018.000 231714056874 2937463535.79750 No -0.05261180517446 Locked 9075 20110429.014019.000 231731556874 2937728741.02740 No -0.05261959947241 Locked 9076 20110429.014020.000 231749056874 2937993958.56490 No -0.05262739450117 Locked 9077 20110429.014021.000 231766556874 2938259188.44350 No -0.05263519026275 Locked 9078 20110429.014022.000 231784056874 2938524430.63080 No -0.05264298675521 Locked 9079 20110429.014023.000 231801556874 2938789685.13620 No -0.05265078397912 Locked 9080 20110429.014024.000 231819056874 2939054951.98480 No -0.05265858193596 Locked 9081 20110429.014025.000 231836556874 2939320231.17520 No -0.05266638062566 Locked 9082 20110429.014026.000 231854056874 2939585522.68970 No -0.05267418004715 Locked 9083 20110429.014027.000 231871556874 2939850826.53510 No -0.05268198020085 Locked 9084 20110429.014028.000 231889056874 2940116142.73050 No -0.05268978108789 Locked 9085 20110429.014029.000 231906556874 2940381471.26030 No -0.05269758270734 Locked 9086 20110429.014030.000 231924056874 2940646812.15380 No -0.05270538506094 Locked 9087 20110429.014031.000 231941556874 2940912165.38690 No -0.05271318814727 Locked 9088 20110429.014032.000 231959056874 2941177530.97370 No -0.05272099196715 Locked 9089 20110429.014033.000 231976556874 2941442908.91490 No -0.05272879652063 Locked 9090 20110429.014034.000 231994056874 2941708299.23620 No -0.05273660180924 Locked 9091 20110429.014035.000 232011556874 2941973701.90290 No -0.05274440783092 Locked 9092 20110429.014036.000 232029056874 2942239116.94010 No -0.05275221458714 Locked 9093 20110429.014037.000 232046556874 2942504544.34890 No -0.052760022078 Locked 9094 20110429.014038.000 232064056874 2942769984.12070 No -0.05276783030296 Locked 9095 20110429.014039.000 232081556874 2943035436.27060 No -0.05277563926293 Locked 9096 20110429.014040.000 232099056874 2943300900.79360 No -0.05278344895761 Locked 9097 20110429.014041.000 232116556874 2943566377.70390 No -0.05279125938784 Locked 9098 20110429.014042.000 232134056874 2943831867.01190 No -0.05279907055424 Locked 9099 20110429.014043.000 232151556874 2944097368.70080 No -0.05280688245582 Locked 9100 20110429.014044.000 232169056874 2944362882.78690 No -0.05281469509354 Locked 9101 20110429.014045.000 232186556874 2944628409.27260 No -0.05282250846754 Locked 9102 20110429.014046.000 232204056874 2944893948.13670 No -0.05283032257657 Locked 9103 20110429.014047.000 232221556874 2945159499.42540 No -0.05283813742337 Locked 9104 20110429.014048.000 232239056874 2945425063.10190 No -0.05284595300575 Locked 9105 20110429.014049.000 232256556874 2945690639.16900 No -0.05285376932388 Locked 9106 20110429.014050.000 232274056874 2945956227.67670 No -0.05286158638073 Locked 9107 20110429.014051.000 232291556874 2946221828.56820 No -0.05286940417292 Locked 9108 20110429.014052.000 232309056874 2946487441.90880 No -0.05287722270434 Locked 9109 20110429.014053.000 232326556874 2946753067.64360 No -0.05288504197172 Locked 9110 20110429.014054.000 232344056874 2947018705.80410 No -0.05289286197693 Locked 9111 20110429.014055.000 232361556874 2947284356.38350 No -0.05290068271957 Locked 9112 20110429.014056.000 232379056874 2947550019.38690 No -0.05290850419995 Locked 9113 20110429.014057.000 232396556874 2947815694.83630 No -0.05291632641936 Locked 9114 20110429.014058.000 232414056874 2948081382.70090 No -0.05292414937599 Locked 9115 20110429.014059.000 232431556874 2948347083.00580 No -0.05293197307132 Locked 9116 20110429.014100.000 232449056874 2948612795.74240 No -0.05293979750483 Locked 9117 20110429.014101.000 232466556874 2948878520.95860 No -0.05294762267938 Locked 9118 20110429.014102.000 232484056874 2949144258.59760 No -0.0529554485916 Locked 9119 20110429.014103.000 232501556874 2949410008.69990 No -0.05296327524388 Locked 9120 20110429.014104.000 232519056874 2949675771.23860 No -0.05297110263462 Locked 9121 20110429.014105.000 232536556874 2949941546.26300 No -0.05297893076677 Locked 9122 20110429.014106.000 232554056874 2950207333.71480 No -0.05298675963685 Locked 9123 20110429.014107.000 232571556874 2950473133.63350 No -0.05299458924721 Locked 9124 20110429.014108.000 232589056874 2950738946.02140 No -0.05300241959798 Locked 9125 20110429.014109.000 232606556874 2951004770.87320 No -0.05301025068886 Locked 9126 20110429.014110.000 232624056874 2951270608.21050 No -0.05301808252112 Locked 9127 20110429.014111.000 232641556874 2951536458.00780 No -0.05302591509326 Locked 9128 20110429.014112.000 232659056874 2951802320.29250 No -0.05303374840689 Locked 9129 20110429.014113.000 232676556874 2952068195.07480 No -0.05304158246262 Locked 9130 20110429.014114.000 232694056874 2952334082.32740 No -0.05304941725884 Locked 9131 20110429.014115.000 232711556874 2952599982.05450 No -0.05305725279578 Locked 9132 20110429.014116.000 232729056874 2952865894.28520 No -0.05306508907519 Locked 9133 20110429.014117.000 232746556874 2953131819.02360 No -0.0530729260973 Locked 9134 20110429.014118.000 232764056874 2953397756.23300 No -0.05308076385993 Locked 9135 20110429.014119.000 232781556874 2953663705.96700 No -0.05308860236627 Locked 9136 20110429.014120.000 232799056874 2953929668.18650 No -0.053096441614 Locked 9137 20110429.014121.000 232816556874 2954195642.91150 No -0.05310428160429 Locked 9138 20110429.014122.000 232834056874 2954461630.14300 No -0.05311212233722 Locked 9139 20110429.014123.000 232851556874 2954727629.90040 No -0.05311996381393 Locked 9140 20110429.014124.000 232869056874 2954993642.17640 No -0.053127806034 Locked 9141 20110429.014125.000 232886556874 2955259666.97180 No -0.05313564899745 Locked 9142 20110429.014126.000 232904056874 2955525704.29660 No -0.05314349270491 Locked 9143 20110429.014127.000 232921556874 2955791754.13470 No -0.05315133715539 Locked 9144 20110429.014128.000 232939056874 2956057816.49700 No -0.05315918234956 Locked 9145 20110429.014129.000 232956556874 2956323891.40210 No -0.05316702828852 Locked 9146 20110429.014130.000 232974056874 2956589978.83310 No -0.05317487497126 Locked 9147 20110429.014131.000 232991556874 2956856078.81150 No -0.05318272239905 Locked 9148 20110429.014132.000 233009056874 2957122191.30690 No -0.05319057057011 Locked 9149 20110429.014133.000 233026556874 2957388316.37990 No -0.05319841948802 Locked 9150 20110429.014134.000 233044056874 2957654453.98460 No -0.05320626915005 Locked 9151 20110429.014135.000 233061556874 2957920604.14690 No -0.05321411955776 Locked 9152 20110429.014136.000 233079056874 2958186766.83280 No -0.05322197070911 Locked 9153 20110429.014137.000 233096556874 2958452942.11030 No -0.05322982260814 Locked 9154 20110429.014138.000 233114056874 2958719129.93300 No -0.0532376752521 Locked 9155 20110429.014139.000 233131556874 2958985330.32300 No -0.05324552864231 Locked 9156 20110429.014140.000 233149056874 2959251543.29000 No -0.05325338277933 Locked 9157 20110429.014141.000 233166556874 2959517768.81970 No -0.05326123766233 Locked 9158 20110429.014142.000 233184056874 2959784006.91860 No -0.05326909329167 Locked 9159 20110429.014143.000 233201556874 2960050257.58840 No -0.05327694966748 Locked 9160 20110429.014144.000 233219056874 2960316520.84660 No -0.05328480679077 Locked 9161 20110429.014145.000 233236556874 2960582796.69850 No -0.05329266466188 Locked 9162 20110429.014146.000 233254056874 2960849085.10160 No -0.05330052327827 Locked 9163 20110429.014147.000 233271556874 2961115386.10930 No -0.05330838264312 Locked 9164 20110429.014148.000 233289056874 2961381699.70760 No -0.0533162427556 Locked 9165 20110429.014149.000 233306556874 2961648025.91030 No -0.05332410361652 Locked 9166 20110429.014150.000 233324056874 2961914364.69930 No -0.05333196522481 Locked 9167 20110429.014151.000 233341556874 2962180716.10280 No -0.05333982758214 Locked 9168 20110429.014152.000 233359056874 2962447080.10940 No -0.05334769068784 Locked 9169 20110429.014153.000 233376556874 2962713456.71190 No -0.05335555454149 Locked 9170 20110429.014154.000 233394056874 2962979845.93320 No -0.05336341914443 Locked 9171 20110429.014155.000 233411556874 2963246247.77020 No -0.05337128449649 Locked 9172 20110429.014156.000 233429056874 2963512662.19640 No -0.05337915059609 Locked 9173 20110429.014157.000 233446556874 2963779089.26620 No -0.05338701744646 Locked 9174 20110429.014158.000 233464056874 2964045528.96810 No -0.05339488504692 Locked 9175 20110429.014159.000 233481556874 2964311981.26730 No -0.05340275339541 Locked 9176 20110429.014200.000 233499056874 2964578446.22290 No -0.05341062249543 Locked 9177 20110429.014201.000 233516556874 2964844923.79830 No -0.05341849234481 Locked 9178 20110429.014202.000 233534056874 2965111414.00820 No -0.05342636294442 Locked 9179 20110429.014203.000 233551556874 2965377916.86600 No -0.05343423429505 Locked 9180 20110429.014204.000 233569056874 2965644432.36670 No -0.05344210639642 Locked 9181 20110429.014205.000 233586556874 2965910960.50470 No -0.05344997924819 Locked 9182 20110429.014206.000 233604056874 2966177501.31460 No -0.05345785285241 Locked 9183 20110429.014207.000 233621556874 2966444054.77830 No -0.05346572720801 Locked 9184 20110429.014208.000 233639056874 2966710620.88540 No -0.05347360231437 Locked 9185 20110429.014209.000 233656556874 2966977199.65150 No -0.05348147817242 Locked 9186 20110429.014210.000 233674056874 2967243791.07620 No -0.05348935478213 Locked 9187 20110429.014211.000 233691556874 2967510395.15280 No -0.0534972321431 Locked 9188 20110429.014212.000 233709056874 2967777011.91150 No -0.05350511025714 Locked 9189 20110429.014213.000 233726556874 2968043641.33610 No -0.05351298912327 Locked 9190 20110429.014214.000 233744056874 2968310283.45790 No -0.05352086874335 Locked 9191 20110429.014215.000 233761556874 2968576938.24420 No -0.05352874911545 Locked 9192 20110429.014216.000 233779056874 2968843605.71070 No -0.0535366302405 Locked 9193 20110429.014217.000 233796556874 2969110285.87320 No -0.05354451211943 Locked 9194 20110429.014218.000 233814056874 2969376978.70570 No -0.0535523947507 Locked 9195 20110429.014219.000 233831556874 2969643684.24240 No -0.05356027813634 Locked 9196 20110429.014220.000 233849056874 2969910402.46670 No -0.05356816227536 Locked 9197 20110429.014221.000 233866556874 2970177133.38250 No -0.05357604716801 Locked 9198 20110429.014222.000 233884056874 2970443877.00090 No -0.05358393281493 Locked 9199 20110429.014223.000 233901556874 2970710633.31240 No -0.05359181921556 Locked 9200 20110429.014224.000 233919056874 2970977402.36210 No -0.05359970637258 Locked 9201 20110429.014225.000 233936556874 2971244184.11080 No -0.05360759428366 Locked 9202 20110429.014226.000 233954056874 2971510978.58190 No -0.05361548295019 Locked 9203 20110429.014227.000 233971556874 2971777785.76230 No -0.0536233723714 Locked 9204 20110429.014228.000 233989056874 2972044605.65220 No -0.0536312625473 Locked 9205 20110429.014229.000 234006556874 2972311438.27530 No -0.05363915347928 Locked 9206 20110429.014230.000 234024056874 2972578283.62000 No -0.05364704516667 Locked 9207 20110429.014231.000 234041556874 2972845141.70780 No -0.05365493761075 Locked 9208 20110429.014232.000 234059056874 2973112012.52840 No -0.05366283081089 Locked 9209 20110429.014233.000 234076556874 2973378896.07600 No -0.05367072476675 Locked 9210 20110429.014234.000 234094056874 2973645792.35890 No -0.05367861947884 Locked 9211 20110429.014235.000 234111556874 2973912701.39690 No -0.05368651494831 Locked 9212 20110429.014236.000 234129056874 2974179623.18020 No -0.0536944111746 Locked 9213 20110429.014237.000 234146556874 2974446557.70700 No -0.05370230815759 Locked 9214 20110429.014238.000 234164056874 2974713504.98440 No -0.05371020589771 Locked 9215 20110429.014239.000 234181556874 2974980465.01730 No -0.05371810439525 Locked 9216 20110429.014240.000 234199056874 2975247437.80630 No -0.05372600365024 Locked 9217 20110429.014241.000 234216556874 2975514423.37930 No -0.05373390366434 Locked 9218 20110429.014242.000 234234056874 2975781421.69120 No -0.05374180443487 Locked 9219 20110429.014243.000 234251556874 2976048432.80120 No -0.05374970596535 Locked 9220 20110429.014244.000 234269056874 2976315456.65250 No -0.05375760825239 Locked 9221 20110429.014245.000 234286556874 2976582493.30190 No -0.05376551129939 Locked 9222 20110429.014246.000 234304056874 2976849542.69300 No -0.05377341510299 Locked 9223 20110429.014247.000 234321556874 2977116604.90660 No -0.05378131966798 Locked 9224 20110429.014248.000 234339056874 2977383679.88440 No -0.0537892249909 Locked 9225 20110429.014249.000 234356556874 2977650767.65030 No -0.05379713107318 Locked 9226 20110429.014250.000 234374056874 2977917868.20590 No -0.05380503791491 Locked 9227 20110429.014251.000 234391556874 2978184981.56660 No -0.05381294551699 Locked 9228 20110429.014252.000 234409056874 2978452107.69620 No -0.05382085387729 Locked 9229 20110429.014253.000 234426556874 2978719246.64850 No -0.053828762999 Locked 9230 20110429.014254.000 234444056874 2978986398.37760 No -0.05383667287939 Locked 9231 20110429.014255.000 234461556874 2979253562.94600 No -0.05384458352218 Locked 9232 20110429.014256.000 234479056874 2979520740.33580 No -0.05385249492629 Locked 9233 20110429.014257.000 234496556874 2979787930.52230 No -0.05386040709027 Locked 9234 20110429.014258.000 234514056874 2980055133.51930 No -0.05386832001493 Locked 9235 20110429.014259.000 234531556874 2980322349.36390 No -0.05387623370247 Locked 9236 20110429.014300.000 234549056874 2980589578.01330 No -0.05388414815036 Locked 9237 20110429.014301.000 234566556874 2980856819.48470 No -0.05389206335962 Locked 9238 20110429.014302.000 234584056874 2981124073.78330 No -0.05389997933055 Locked 9239 20110429.014303.000 234601556874 2981391340.93390 No -0.05390789606463 Locked 9240 20110429.014304.000 234619056874 2981658620.92130 No -0.05391581356095 Locked 9241 20110429.014305.000 234636556874 2981925913.74860 No -0.0539237318197 Locked 9242 20110429.014306.000 234654056874 2982193219.39840 No -0.05393165083985 Locked 9243 20110429.014307.000 234671556874 2982460537.91400 No -0.05393957062397 Locked 9244 20110429.014308.000 234689056874 2982727869.27690 No -0.05394749117095 Locked 9245 20110429.014309.000 234706556874 2982995213.47420 No -0.05395541248003 Locked 9246 20110429.014310.000 234724056874 2983262570.54260 No -0.0539633345534 Locked 9247 20110429.014311.000 234741556874 2983529940.46600 No -0.05397125739009 Locked 9248 20110429.014312.000 234759056874 2983797323.25400 No -0.05397918099068 Locked 9249 20110429.014313.000 234776556874 2984064718.91300 No -0.05398710535554 Locked 9250 20110429.014314.000 234794056874 2984332127.46760 No -0.05399503048614 Locked 9251 20110429.014315.000 234811556874 2984599548.87760 No -0.05400295638009 Locked 9252 20110429.014316.000 234829056874 2984866983.15140 No -0.05401088303788 Locked 9253 20110429.014317.000 234846556874 2985134430.29730 No -0.05401881046002 Locked 9254 20110429.014318.000 234864056874 2985401890.34450 No -0.05402673864823 Locked 9255 20110429.014319.000 234881556874 2985669363.26630 No -0.05403466760093 Locked 9256 20110429.014320.000 234899056874 2985936849.09650 No -0.05404259732013 Locked 9257 20110429.014321.000 234916556874 2986204347.80490 No -0.05405052780403 Locked 9258 20110429.014322.000 234934056874 2986471859.41180 No -0.05405845905384 Locked 9259 20110429.014323.000 234951556874 2986739383.91600 No -0.05406639106948 Locked 9260 20110429.014324.000 234969056874 2987006921.31180 No -0.05407432385063 Locked 9261 20110429.014325.000 234986556874 2987274471.64070 No -0.05408225739973 Locked 9262 20110429.014326.000 235004056874 2987542034.87980 No -0.05409019171544 Locked 9263 20110429.014327.000 235021556874 2987809611.01050 No -0.05409812679665 Locked 9264 20110429.014328.000 235039056874 2988077200.08150 No -0.05410606264625 Locked 9265 20110429.014329.000 235056556874 2988344802.03650 No -0.0541139992609 Locked 9266 20110429.014330.000 235074056874 2988612416.93180 No -0.05412193664394 Locked 9267 20110429.014331.000 235091556874 2988880044.76800 No -0.0541298747954 Locked 9268 20110429.014332.000 235109056874 2989147685.52770 No -0.05413781371426 Locked 9269 20110429.014333.000 235126556874 2989415339.20900 No -0.05414575340039 Locked 9270 20110429.014334.000 235144056874 2989683005.84710 No -0.0541536938559 Locked 9271 20110429.014335.000 235161556874 2989950685.39570 No -0.05416163507803 Locked 9272 20110429.014336.000 235179056874 2990218377.89240 No -0.05416957706901 Locked 9273 20110429.014337.000 235196556874 2990486083.33210 No -0.05417751982854 Locked 9274 20110429.014338.000 235214056874 2990753801.72740 No -0.05418546335738 Locked 9275 20110429.014339.000 235231556874 2991021533.06800 No -0.05419340765489 Locked 9276 20110429.014340.000 235249056874 2991289277.37770 No -0.05420135272251 Locked 9277 20110429.014341.000 235266556874 2991557034.64160 No -0.05420929855935 Locked 9278 20110429.014342.000 235284056874 2991824804.85250 No -0.05421724516497 Locked 9279 20110429.014343.000 235301556874 2992092588.03910 No -0.05422519254109 Locked 9280 20110429.014344.000 235319056874 2992360384.18670 No -0.05423314068682 Locked 9281 20110429.014345.000 235336556874 2992628193.31650 No -0.05424108960344 Locked 9282 20110429.014346.000 235354056874 2992896015.41680 No -0.05424903929024 Locked 9283 20110429.014347.000 235371556874 2993163850.50240 No -0.0542569897481 Locked 9284 20110429.014348.000 235389056874 2993431698.57330 No -0.05426494097702 Locked 9285 20110429.014349.000 235406556874 2993699559.62270 No -0.05427289297661 Locked 9286 20110429.014350.000 235424056874 2993967433.67660 No -0.05428084574839 Locked 9287 20110429.014351.000 235441556874 2994235320.70590 No -0.05428879929065 Locked 9288 20110429.014352.000 235459056874 2994503220.73340 No -0.05429675360474 Locked 9289 20110429.014353.000 235476556874 2994771133.75790 No -0.05430470869058 Locked 9290 20110429.014354.000 235494056874 2995039059.78930 No -0.05431266454877 Locked 9291 20110429.014355.000 235511556874 2995306998.82050 No -0.05432062117889 Locked 9292 20110429.014356.000 235529056874 2995574950.85460 No -0.05432857858111 Locked 9293 20110429.014357.000 235546556874 2995842915.91620 No -0.0543365367569 Locked 9294 20110429.014358.000 235564056874 2996110893.98690 No -0.05434449570517 Locked 9295 20110429.014359.000 235581556874 2996378885.05300 No -0.0543524554251 Locked 9296 20110429.014400.000 235599056874 2996646889.18020 No -0.05436041592059 Locked 9297 20110429.014401.000 235616556874 2996914906.31430 No -0.05436837718843 Locked 9298 20110429.014402.000 235634056874 2997182936.47990 No -0.05437633923007 Locked 9299 20110429.014403.000 235651556874 2997450979.67000 No -0.0543843020451 Locked 9300 20110429.014404.000 235669056874 2997719035.87610 No -0.05439226563302 Locked 9301 20110429.014405.000 235686556874 2997987105.15480 No -0.05440022999719 Locked 9302 20110429.014406.000 235704056874 2998255187.47250 No -0.0544081951356 Locked 9303 20110429.014407.000 235721556874 2998523282.85230 No -0.05441616104965 Locked 9304 20110429.014408.000 235739056874 2998791391.25980 No -0.05442412773727 Locked 9305 20110429.014409.000 235756556874 2999059512.73270 No -0.0544320952007 Locked 9306 20110429.014410.000 235774056874 2999327647.24980 No -0.0544400634387 Locked 9307 20110429.014411.000 235791556874 2999595794.84380 No -0.0544480324532 Locked 9308 20110429.014412.000 235809056874 2999863955.47790 No -0.05445600224202 Locked 9309 20110429.014413.000 235826556874 3000132129.21550 No -0.05446397280892 Locked 9310 20110429.014414.000 235844056874 3000400316.00830 No -0.05447194415103 Locked 9311 20110429.014415.000 235861556874 3000668515.84350 No -0.0544799162676 Locked 9312 20110429.014416.000 235879056874 3000936728.79850 No -0.05448788916321 Locked 9313 20110429.014417.000 235896556874 3001204954.81530 No -0.05449586283443 Locked 9314 20110429.014418.000 235914056874 3001473193.92240 No -0.05450383728295 Locked 9315 20110429.014419.000 235931556874 3001741446.10330 No -0.05451181250778 Locked 9316 20110429.014420.000 235949056874 3002009711.38890 No -0.05451978851077 Locked 9317 20110429.014421.000 235966556874 3002277989.76440 No -0.05452776529103 Locked 9318 20110429.014422.000 235984056874 3002546281.20510 No -0.0545357428471 Locked 9319 20110429.014423.000 236001556874 3002814585.78450 No -0.05454372118334 Locked 9320 20110429.014424.000 236019056874 3003082903.44750 No -0.05455170029648 Locked 9321 20110429.014425.000 236036556874 3003351234.21140 No -0.05455968018754 Locked 9322 20110429.014426.000 236054056874 3003619578.07160 No -0.05456766085626 Locked 9323 20110429.014427.000 236071556874 3003887935.07710 No -0.05457564230554 Locked 9324 20110429.014428.000 236089056874 3004156305.18830 No -0.05458362453304 Locked 9325 20110429.014429.000 236106556874 3004424688.42580 No -0.05459160753997 Locked 9326 20110429.014430.000 236124056874 3004693084.78900 No -0.0545995913263 Locked 9327 20110429.014431.000 236141556874 3004961494.25850 No -0.05460757589087 Locked 9328 20110429.014432.000 236159056874 3005229916.86750 No -0.05461556123567 Locked 9329 20110429.014433.000 236176556874 3005498352.61920 No -0.05462354736087 Locked 9330 20110429.014434.000 236194056874 3005766801.47690 No -0.05463153426431 Locked 9331 20110429.014435.000 236211556874 3006035263.50370 No -0.05463952194972 Locked 9332 20110429.014436.000 236229056874 3006303738.69810 No -0.05464751041702 Locked 9333 20110429.014437.000 236246556874 3006572227.00330 No -0.05465549966283 Locked 9334 20110429.014438.000 236264056874 3006840728.46880 No -0.0546634896901 Locked 9335 20110429.014439.000 236281556874 3007109243.10500 No -0.05467148049944 Locked 9336 20110429.014440.000 236299056874 3007377770.88400 No -0.05467947208919 Locked 9337 20110429.014441.000 236316556874 3007646311.81820 No -0.0546874644601 Locked 9338 20110429.014442.000 236334056874 3007914865.93490 No -0.05469545761377 Locked 9339 20110429.014443.000 236351556874 3008183433.19930 No -0.05470345154816 Locked 9340 20110429.014444.000 236369056874 3008452013.64600 No -0.0547114462653 Locked 9341 20110429.014445.000 236386556874 3008720607.26860 No -0.05471944176482 Locked 9342 20110429.014446.000 236404056874 3008989214.06670 No -0.0547274380467 Locked 9343 20110429.014447.000 236421556874 3009257834.06300 No -0.05473543511229 Locked 9344 20110429.014448.000 236439056874 3009526467.20220 No -0.0547434329583 Locked 9345 20110429.014449.000 236456556874 3009795113.57330 No -0.05475143159001 Locked 9346 20110429.014450.000 236474056874 3010063773.11610 No -0.05475943100385 Locked 9347 20110429.014451.000 236491556874 3010332445.84000 No -0.05476743120038 Locked 9348 20110429.014452.000 236509056874 3010601131.78040 No -0.0547754321817 Locked 9349 20110429.014453.000 236526556874 3010869830.91370 No -0.05478343394642 Locked 9350 20110429.014454.000 236544056874 3011138543.26620 No -0.05479143649608 Locked 9351 20110429.014455.000 236561556874 3011407268.83460 No -0.0547994398305 Locked 9352 20110429.014456.000 236579056874 3011676007.60020 No -0.05480744394856 Locked 9353 20110429.014457.000 236596556874 3011944759.57870 No -0.0548154488512 Locked 9354 20110429.014458.000 236614056874 3012213524.77880 No -0.05482345453894 Locked 9355 20110429.014459.000 236631556874 3012482303.19260 No -0.0548314610113 Locked 9356 20110429.014500.000 236649056874 3012751094.85600 No -0.05483946827042 Locked 9357 20110429.014501.000 236666556874 3013019899.75080 No -0.05484747631521 Locked 9358 20110429.014502.000 236684056874 3013288717.85290 No -0.05485548514425 Locked 9359 20110429.014503.000 236701556874 3013557549.23160 No -0.05486349476165 Locked 9360 20110429.014504.000 236719056874 3013826393.81960 No -0.05487150516341 Locked 9361 20110429.014505.000 236736556874 3014095251.62780 No -0.05487951635018 Locked 9362 20110429.014506.000 236754056874 3014364122.70030 No -0.05488752832459 Locked 9363 20110429.014507.000 236771556874 3014633007.01160 No -0.0548955410851 Locked 9364 20110429.014508.000 236789056874 3014901904.58690 No -0.05490355463323 Locked 9365 20110429.014509.000 236806556874 3015170815.40010 No -0.05491156896742 Locked 9366 20110429.014510.000 236824056874 3015439739.50730 No -0.05491958409101 Locked 9367 20110429.014511.000 236841556874 3015708676.87280 No -0.05492760000187 Locked 9368 20110429.014512.000 236859056874 3015977627.49500 No -0.0549356166999 Locked 9369 20110429.014513.000 236876556874 3016246591.40630 No -0.05494363418704 Locked 9370 20110429.014514.000 236894056874 3016515568.57390 No -0.05495165246133 Locked 9371 20110429.014515.000 236911556874 3016784559.02580 No -0.05495967152444 Locked 9372 20110429.014516.000 236929056874 3017053562.74870 No -0.05496769137558 Locked 9373 20110429.014517.000 236946556874 3017322579.74570 No -0.05497571201493 Locked 9374 20110429.014518.000 236964056874 3017591610.03640 No -0.05498373344365 Locked 9375 20110429.014519.000 236981556874 3017860653.63420 No -0.05499175566254 Locked 9376 20110429.014520.000 236999056874 3018129710.51960 No -0.05499977867045 Locked 9377 20110429.014521.000 237016556874 3018398780.71590 No -0.05500780246876 Locked 9378 20110429.014522.000 237034056874 3018667864.18610 No -0.05501582705526 Locked 9379 20110429.014523.000 237051556874 3018936960.98960 No -0.05502385243349 Locked 9380 20110429.014524.000 237069056874 3019206071.07430 No -0.05503187860035 Locked 9381 20110429.014525.000 237086556874 3019475194.47220 No -0.05503990555775 Locked 9382 20110429.014526.000 237104056874 3019744331.20460 No -0.05504793330694 Locked 9383 20110429.014527.000 237121556874 3020013481.27480 No -0.05505596184813 Locked 9384 20110429.014528.000 237139056874 3020282644.64600 No -0.05506399117913 Locked 9385 20110429.014529.000 237156556874 3020551821.34400 No -0.05507202130147 Locked 9386 20110429.014530.000 237174056874 3020821011.37650 No -0.0550800522156 Locked 9387 20110429.014531.000 237191556874 3021090214.73060 No -0.05508808392077 Locked 9388 20110429.014532.000 237209056874 3021359431.43330 No -0.05509611641857 Locked 9389 20110429.014533.000 237226556874 3021628661.46970 No -0.05510414970813 Locked 9390 20110429.014534.000 237244056874 3021897904.85120 No -0.05511218379011 Locked 9391 20110429.014535.000 237261556874 3022167161.56920 No -0.05512021866401 Locked 9392 20110429.014536.000 237279056874 3022436431.65190 No -0.05512825433149 Locked 9393 20110429.014537.000 237296556874 3022705715.06060 No -0.05513629079028 Locked 9394 20110429.014538.000 237314056874 3022975011.84590 No -0.05514432804336 Locked 9395 20110429.014539.000 237331556874 3023244321.97990 No -0.05515236608908 Locked 9396 20110429.014540.000 237349056874 3023513645.48630 No -0.05516040492885 Locked 9397 20110429.014541.000 237366556874 3023782982.37280 No -0.05516844456312 Locked 9398 20110429.014542.000 237384056874 3024052332.63600 No -0.0551764849917 Locked 9399 20110429.014543.000 237401556874 3024321696.28680 No -0.05518452621523 Locked 9400 20110429.014544.000 237419056874 3024591073.28670 No -0.05519256823143 Locked 9401 20110429.014545.000 237436556874 3024860463.68730 No -0.05520061104335 Locked 9402 20110429.014546.000 237454056874 3025129867.45470 No -0.05520865464899 Locked 9403 20110429.014547.000 237471556874 3025399284.62050 No -0.05521669905022 Locked 9404 20110429.014548.000 237489056874 3025668715.17580 No -0.05522474424652 Locked 9405 20110429.014549.000 237506556874 3025938159.13170 No -0.05523279023854 Locked 9406 20110429.014550.000 237524056874 3026207616.48500 No -0.05524083702609 Locked 9407 20110429.014551.000 237541556874 3026477087.25060 No -0.05524888461006 Locked 9408 20110429.014552.000 237559056874 3026746571.41190 No -0.05525693298946 Locked 9409 20110429.014553.000 237576556874 3027016068.96680 No -0.05526498216417 Locked 9410 20110429.014554.000 237594056874 3027285579.95940 No -0.0552730321368 Locked 9411 20110429.014555.000 237611556874 3027555104.34740 No -0.05528108290485 Locked 9412 20110429.014556.000 237629056874 3027824642.16800 No -0.05528913447052 Locked 9413 20110429.014557.000 237646556874 3028094193.41280 No -0.05529718683332 Locked 9414 20110429.014558.000 237664056874 3028363758.07360 No -0.05530523999276 Locked 9415 20110429.014559.000 237681556874 3028633336.17060 No -0.05531329395003 Locked 9416 20110429.014600.000 237699056874 3028902927.72020 No -0.05532134870611 Locked 9417 20110429.014601.000 237716556874 3029172532.68230 No -0.05532940425862 Locked 9418 20110429.014602.000 237734056874 3029442151.09800 No -0.05533746061 Locked 9419 20110429.014603.000 237751556874 3029711782.95560 No -0.05534551775956 Locked 9420 20110429.014604.000 237769056874 3029981428.25650 No -0.05535357570737 Locked 9421 20110429.014605.000 237786556874 3030251087.00750 No -0.05536163445385 Locked 9422 20110429.014606.000 237804056874 3030520759.22220 No -0.0553696939998 Locked 9423 20110429.014607.000 237821556874 3030790444.92240 No -0.05537775434651 Locked 9424 20110429.014608.000 237839056874 3031060144.05110 No -0.0553858154906 Locked 9425 20110429.014609.000 237856556874 3031329856.66310 No -0.05539387743532 Locked 9426 20110429.014610.000 237874056874 3031599582.74300 No -0.05540194017977 Locked 9427 20110429.014611.000 237891556874 3031869322.28950 No -0.05541000372385 Locked 9428 20110429.014612.000 237909056874 3032139075.30400 No -0.05541806806766 Locked 9429 20110429.014613.000 237926556874 3032408841.81680 No -0.055426133213 Locked 9430 20110429.014614.000 237944056874 3032678621.80790 No -0.05543419915867 Locked 9431 20110429.014615.000 237961556874 3032948415.28960 No -0.05544226590541 Locked 9432 20110429.014616.000 237979056874 3033218222.26210 No -0.05545033345323 Locked 9433 20110429.014617.000 237996556874 3033488042.71940 No -0.05545840180177 Locked 9434 20110429.014618.000 238014056874 3033757876.69170 No -0.05546647095283 Locked 9435 20110429.014619.000 238031556874 3034027724.14670 No -0.05547454090448 Locked 9436 20110429.014620.000 238049056874 3034297585.10820 No -0.05548261165815 Locked 9437 20110429.014621.000 238066556874 3034567459.56880 No -0.05549068321338 Locked 9438 20110429.014622.000 238084056874 3034837347.55980 No -0.05549875557205 Locked 9439 20110429.014623.000 238101556874 3035107249.06000 No -0.05550682873289 Locked 9440 20110429.014624.000 238119056874 3035377164.07540 No -0.05551490269626 Locked 9441 20110429.014625.000 238136556874 3035647092.60840 No -0.0555229774623 Locked 9442 20110429.014626.000 238154056874 3035917034.66990 No -0.05553105303166 Locked 9443 20110429.014627.000 238171556874 3036186990.25520 No -0.05553912940405 Locked 9444 20110429.014628.000 238189056874 3036456959.37350 No -0.05554720658003 Locked 9445 20110429.014629.000 238206556874 3036726942.02150 No -0.0555552845594 Locked 9446 20110429.014630.000 238224056874 3036996938.20870 No -0.05556336334272 Locked 9447 20110429.014631.000 238241556874 3037266947.95430 No -0.05557144293113 Locked 9448 20110429.014632.000 238259056874 3037536971.25010 No -0.05557952332415 Locked 9449 20110429.014633.000 238276556874 3037807008.10510 No -0.05558760452231 Locked 9450 20110429.014634.000 238294056874 3038077058.48940 No -0.05559568652384 Locked 9451 20110429.014635.000 238311556874 3038347122.42750 No -0.05560376933019 Locked 9452 20110429.014636.000 238329056874 3038617199.94670 No -0.05561185294297 Locked 9453 20110429.014637.000 238346556874 3038887291.03270 No -0.05561993736135 Locked 9454 20110429.014638.000 238364056874 3039157395.69190 No -0.0556280225857 Locked 9455 20110429.014639.000 238381556874 3039427513.90680 No -0.05563610861499 Locked 9456 20110429.014640.000 238399056874 3039697645.69550 No -0.05564419545028 Locked 9457 20110429.014641.000 238416556874 3039967791.06750 No -0.05565228309214 Locked 9458 20110429.014642.000 238434056874 3040237950.03620 No -0.05566037154137 Locked 9459 20110429.014643.000 238451556874 3040508122.59170 No -0.05566846079738 Locked 9460 20110429.014644.000 238469056874 3040778308.71110 No -0.05567655085881 Locked 9461 20110429.014645.000 238486556874 3041048508.44780 No -0.05568464172883 Locked 9462 20110429.014646.000 238504056874 3041318721.76880 No -0.05569273340548 Locked 9463 20110429.014647.000 238521556874 3041588948.69620 No -0.05570082589007 Locked 9464 20110429.014648.000 238539056874 3041859189.23110 No -0.05570891918268 Locked 9465 20110429.014649.000 238556556874 3042129443.35000 No -0.05571701328189 Locked 9466 20110429.014650.000 238574056874 3042399711.10290 No -0.05572510819069 Locked 9467 20110429.014651.000 238591556874 3042669992.46210 No -0.05573320390742 Locked 9468 20110429.014652.000 238609056874 3042940287.45640 No -0.05574130043381 Locked 9469 20110429.014653.000 238626556874 3043210596.06730 No -0.05574939776874 Locked 9470 20110429.014654.000 238644056874 3043480918.31690 No -0.05575749591353 Locked 9471 20110429.014655.000 238661556874 3043751254.17830 No -0.05576559486659 Locked 9472 20110429.014656.000 238679056874 3044021603.69450 No -0.05577369463046 Locked 9473 20110429.014657.000 238696556874 3044291966.83550 No -0.05578179520337 Locked 9474 20110429.014658.000 238714056874 3044562343.61990 No -0.05578989658642 Locked 9475 20110429.014659.000 238731556874 3044832734.04380 No -0.05579799877938 Locked 9476 20110429.014700.000 238749056874 3045103138.12290 No -0.05580610178318 Locked 9477 20110429.014701.000 238766556874 3045373555.83680 No -0.05581420559661 Locked 9478 20110429.014702.000 238784056874 3045643987.20200 No -0.05582231022065 Locked 9479 20110429.014703.000 238801556874 3045914432.25480 No -0.05583041565746 Locked 9480 20110429.014704.000 238819056874 3046184890.95070 No -0.05583852190438 Locked 9481 20110429.014705.000 238836556874 3046455363.32320 No -0.05584662896342 Locked 9482 20110429.014706.000 238854056874 3046725849.34120 No -0.05585473683272 Locked 9483 20110429.014707.000 238871556874 3046996349.04630 No -0.05586284551476 Locked 9484 20110429.014708.000 238889056874 3047266862.42830 No -0.05587095500893 Locked 9485 20110429.014709.000 238906556874 3047537389.48780 No -0.05587906531526 Locked 9486 20110429.014710.000 238924056874 3047807930.24790 No -0.05588717643513 Locked 9487 20110429.014711.000 238941556874 3048078484.66970 No -0.05589528836623 Locked 9488 20110429.014712.000 238959056874 3048349052.78160 No -0.05590340111024 Locked 9489 20110429.014713.000 238976556874 3048619634.60270 No -0.0559115146683 Locked 9490 20110429.014714.000 238994056874 3048890230.12580 No -0.05591962903998 Locked 9491 20110429.014715.000 239011556874 3049160839.34900 No -0.05592774422516 Locked 9492 20110429.014716.000 239029056874 3049431462.28020 No -0.05593586022432 Locked 9493 20110429.014717.000 239046556874 3049702098.92110 No -0.05594397703756 Locked 9494 20110429.014718.000 239064056874 3049972749.26630 No -0.05595209466456 Locked 9495 20110429.014719.000 239081556874 3050243413.33280 No -0.05596021310632 Locked 9496 20110429.014720.000 239099056874 3050514091.11960 No -0.05596833236279 Locked 9497 20110429.014721.000 239116556874 3050784782.62900 No -0.0559764524341 Locked 9498 20110429.014722.000 239134056874 3051055487.87410 No -0.05598457332103 Locked 9499 20110429.014723.000 239151556874 3051326206.83160 No -0.0559926950222 Locked 9500 20110429.014724.000 239169056874 3051596939.54030 No -0.05600081753991 Locked 9501 20110429.014725.000 239186556874 3051867685.98420 No -0.05600894087322 Locked 9502 20110429.014726.000 239204056874 3052138446.17770 No -0.05601706502297 Locked 9503 20110429.014727.000 239221556874 3052409220.10420 No -0.05602518998818 Locked 9504 20110429.014728.000 239239056874 3052680007.79860 No -0.05603331577092 Locked 9505 20110429.014729.000 239256556874 3052950809.23040 No -0.05604144236938 Locked 9506 20110429.014730.000 239274056874 3053221624.41770 No -0.05604956978465 Locked 9507 20110429.014731.000 239291556874 3053492453.36040 No -0.0560576980167 Locked 9508 20110429.014732.000 239309056874 3053763296.07110 No -0.05606582706629 Locked 9509 20110429.014733.000 239326556874 3054034152.56730 No -0.05607395693446 Locked 9510 20110429.014734.000 239344056874 3054305022.82270 No -0.05608208761965 Locked 9511 20110429.014735.000 239361556874 3054575906.84860 No -0.05609021912252 Locked 9512 20110429.014736.000 239379056874 3054846804.66140 No -0.05609835144405 Locked 9513 20110429.014737.000 239396556874 3055117716.23630 No -0.05610648458278 Locked 9514 20110429.014738.000 239414056874 3055388641.61070 No -0.05611461854091 Locked 9515 20110429.014739.000 239431556874 3055659580.76030 No -0.05612275331701 Locked 9516 20110429.014740.000 239449056874 3055930533.71170 No -0.05613088891266 Locked 9517 20110429.014741.000 239466556874 3056201500.45810 No -0.05613902532745 Locked 9518 20110429.014742.000 239484056874 3056472481.00650 No -0.05614716256179 Locked 9519 20110429.014743.000 239501556874 3056743475.36690 No -0.05615530061629 Locked 9520 20110429.014744.000 239519056874 3057014483.50930 No -0.05616343948916 Locked 9521 20110429.014745.000 239536556874 3057285505.47700 No -0.05617157918297 Locked 9522 20110429.014746.000 239554056874 3057556541.26420 No -0.05617971969738 Locked 9523 20110429.014747.000 239571556874 3057827590.87680 No -0.05618786103273 Locked 9524 20110429.014748.000 239589056874 3058098654.31480 No -0.05619600318903 Locked 9525 20110429.014749.000 239606556874 3058369731.53530 No -0.05620414616374 Locked 9526 20110429.014750.000 239624056874 3058640822.62640 No -0.05621228996207 Locked 9527 20110429.014751.000 239641556874 3058911927.52890 No -0.05622043458052 Locked 9528 20110429.014752.000 239659056874 3059183046.26180 No -0.05622858002021 Locked 9529 20110429.014753.000 239676556874 3059454178.85440 No -0.05623672628289 Locked 9530 20110429.014754.000 239694056874 3059725325.28610 No -0.05624487336733 Locked 9531 20110429.014755.000 239711556874 3059996485.54790 No -0.056253021273 Locked 9532 20110429.014756.000 239729056874 3060267659.69180 No -0.05626117000297 Locked 9533 20110429.014757.000 239746556874 3060538847.67620 No -0.0562693195548 Locked 9534 20110429.014758.000 239764056874 3060810049.53220 No -0.05627746993031 Locked 9535 20110429.014759.000 239781556874 3061081265.23160 No -0.05628562112784 Locked 9536 20110429.014800.000 239799056874 3061352494.79670 No -0.05629377314871 Locked 9537 20110429.014801.000 239816556874 3061623738.23290 No -0.05630192599325 Locked 9538 20110429.014802.000 239834056874 3061894995.54800 No -0.0563100796619 Locked 9539 20110429.014803.000 239851556874 3062166266.75510 No -0.05631823415546 Locked 9540 20110429.014804.000 239869056874 3062437551.81550 No -0.05632638947163 Locked 9541 20110429.014805.000 239886556874 3062708850.77570 No -0.05633454561315 Locked 9542 20110429.014806.000 239904056874 3062980163.62780 No -0.05634270257958 Locked 9543 20110429.014807.000 239921556874 3063251490.37100 No -0.05635086037085 Locked 9544 20110429.014808.000 239939056874 3063522830.98750 No -0.05635901898592 Locked 9545 20110429.014809.000 239956556874 3063794185.54560 No -0.05636717842883 Locked 9546 20110429.014810.000 239974056874 3064065553.99780 No -0.05637533869677 Locked 9547 20110429.014811.000 239991556874 3064336936.34670 No -0.05638349978989 Locked 9548 20110429.014812.000 240009056874 3064608332.60990 No -0.05639166170923 Locked 9549 20110429.014813.000 240026556874 3064879742.78130 No -0.05639982445444 Locked 9550 20110429.014814.000 240044056874 3065151166.86760 No -0.05640798802592 Locked 9551 20110429.014815.000 240061556874 3065422604.88520 No -0.05641615242462 Locked 9552 20110429.014816.000 240079056874 3065694056.84600 No -0.05642431765127 Locked 9553 20110429.014817.000 240096556874 3065965522.70670 No -0.0564324837033 Locked 9554 20110429.014818.000 240114056874 3066237002.49240 No -0.05644065058218 Locked 9555 20110429.014819.000 240131556874 3066508496.22520 No -0.05644881828924 Locked 9556 20110429.014820.000 240149056874 3066780003.90120 No -0.05645698682424 Locked 9557 20110429.014821.000 240166556874 3067051525.53660 No -0.05646515618814 Locked 9558 20110429.014822.000 240184056874 3067323061.09740 No -0.05647332637893 Locked 9559 20110429.014823.000 240201556874 3067594610.64260 No -0.05648149740011 Locked 9560 20110429.014824.000 240219056874 3067866174.12320 No -0.05648966924877 Locked 9561 20110429.014825.000 240236556874 3068137751.57600 No -0.05649784192709 Locked 9562 20110429.014826.000 240254056874 3068409342.97730 No -0.05650601543367 Locked 9563 20110429.014827.000 240271556874 3068680948.35260 No -0.05651418977002 Locked 9564 20110429.014828.000 240289056874 3068952567.70160 No -0.05652236493612 Locked 9565 20110429.014829.000 240306556874 3069224201.01320 No -0.05653054093132 Locked 9566 20110429.014830.000 240324056874 3069495848.29690 No -0.05653871775617 Locked 9567 20110429.014831.000 240341556874 3069767509.58080 No -0.05654689541236 Locked 9568 20110429.014832.000 240359056874 3070039184.84280 No -0.05655507389855 Locked 9569 20110429.014833.000 240376556874 3070310874.08920 No -0.05656325321514 Locked 9570 20110429.014834.000 240394056874 3070582577.33240 No -0.05657143336285 Locked 9571 20110429.014835.000 240411556874 3070854294.56460 No -0.05657961434123 Locked 9572 20110429.014836.000 240429056874 3071126025.80880 No -0.05658779615163 Locked 9573 20110429.014837.000 240446556874 3071397771.05420 No -0.05659597879342 Locked 9574 20110429.014838.000 240464056874 3071669530.29900 No -0.05660416226648 Locked 9575 20110429.014839.000 240481556874 3071941303.57430 No -0.05661234657268 Locked 9576 20110429.014840.000 240499056874 3072213090.86830 No -0.0566205317113 Locked 9577 20110429.014841.000 240516556874 3072484892.15610 No -0.05662871768086 Locked 9578 20110429.014842.000 240534056874 3072756707.48540 No -0.05663690448421 Locked 9579 20110429.014843.000 240551556874 3073028536.82370 No -0.0566450921194 Locked 9580 20110429.014844.000 240569056874 3073300380.21480 No -0.05665328058905 Locked 9581 20110429.014845.000 240586556874 3073572237.62670 No -0.05666146989124 Locked 9582 20110429.014846.000 240604056874 3073844109.05700 No -0.05666966002585 Locked 9583 20110429.014847.000 240621556874 3074115994.55220 No -0.05667785099562 Locked 9584 20110429.014848.000 240639056874 3074387894.09170 No -0.05668604279934 Locked 9585 20110429.014849.000 240656556874 3074659807.67800 No -0.05669423543715 Locked 9586 20110429.014850.000 240674056874 3074931735.32120 No -0.05670242890965 Locked 9587 20110429.014851.000 240691556874 3075203677.02340 No -0.05671062321698 Locked 9588 20110429.014852.000 240709056874 3075475632.78820 No -0.05671881835934 Locked 9589 20110429.014853.000 240726556874 3075747602.62500 No -0.05672701433728 Locked 9590 20110429.014854.000 240744056874 3076019586.50910 No -0.05673521114935 Locked 9591 20110429.014855.000 240761556874 3076291584.47430 No -0.05674340879755 Locked 9592 20110429.014856.000 240779056874 3076563596.48450 No -0.05675160727974 Locked 9593 20110429.014857.000 240796556874 3076835622.58330 No -0.05675980659851 Locked 9594 20110429.014858.000 240814056874 3077107662.77130 No -0.05676800675388 Locked 9595 20110429.014859.000 240831556874 3077379717.04550 No -0.0567762077457 Locked 9596 20110429.014900.000 240849056874 3077651785.40710 No -0.05678440957401 Locked 9597 20110429.014901.000 240866556874 3077923867.87740 No -0.05679261224009 Locked 9598 20110429.014902.000 240884056874 3078195964.45310 No -0.05680081574375 Locked 9599 20110429.014903.000 240901556874 3078468075.11680 No -0.05680902008395 Locked 9600 20110429.014904.000 240919056874 3078740199.89470 No -0.05681722526225 Locked 9601 20110429.014905.000 240936556874 3079012338.77570 No -0.05682543127798 Locked 9602 20110429.014906.000 240954056874 3079284491.76120 No -0.05683363813124 Locked 9603 20110429.014907.000 240971556874 3079556658.87000 No -0.05684184582312 Locked 9604 20110429.014908.000 240989056874 3079828840.09760 No -0.05685005435338 Locked 9605 20110429.014909.000 241006556874 3080101035.44630 No -0.05685826372215 Locked 9606 20110429.014910.000 241024056874 3080373244.94100 No -0.0568664739309 Locked 9607 20110429.014911.000 241041556874 3080645468.53850 No -0.05687468497707 Locked 9608 20110429.014912.000 241059056874 3080917706.30530 No -0.0568828968646 Locked 9609 20110429.014913.000 241076556874 3081189958.18830 No -0.05689110959036 Locked 9610 20110429.014914.000 241094056874 3081462224.21080 No -0.05689932315571 Locked 9611 20110429.014915.000 241111556874 3081734504.39490 No -0.05690753756197 Locked 9612 20110429.014916.000 241129056874 3082006798.72930 No -0.05691575280847 Locked 9613 20110429.014917.000 241146556874 3082279107.22420 No -0.05692396889582 Locked 9614 20110429.014918.000 241164056874 3082551429.86900 No -0.05693218582338 Locked 9615 20110429.014919.000 241181556874 3082823766.68480 No -0.05694040359241 Locked 9616 20110429.014920.000 241199056874 3083096117.66570 No -0.05694862220256 Locked 9617 20110429.014921.000 241216556874 3083368482.80480 No -0.05695684165342 Locked 9618 20110429.014922.000 241234056874 3083640862.12830 No -0.05696506194655 Locked 9619 20110429.014923.000 241251556874 3083913255.63450 No -0.05697328308184 Locked 9620 20110429.014924.000 241269056874 3084185663.32860 No -0.0569815050596 Locked 9621 20110429.014925.000 241286556874 3084458085.19130 No -0.05698972787868 Locked 9622 20110429.014926.000 241304056874 3084730521.22680 No -0.05699795153935 Locked 9623 20110429.014927.000 241321556874 3085002971.46840 No -0.05700617604356 Locked 9624 20110429.014928.000 241339056874 3085275435.92640 No -0.05701440139195 Locked 9625 20110429.014929.000 241356556874 3085547914.57290 No -0.05702262758284 Locked 9626 20110429.014930.000 241374056874 3085820407.42460 No -0.05703085461722 Locked 9627 20110429.014931.000 241391556874 3086092914.46810 No -0.05703908249432 Locked 9628 20110429.014932.000 241409056874 3086365435.74940 No -0.05704731121685 Locked 9629 20110429.014933.000 241426556874 3086637971.22640 No -0.05705554078231 Locked 9630 20110429.014934.000 241444056874 3086910520.94940 No -0.0570637711937 Locked 9631 20110429.014935.000 241461556874 3087183084.87750 No -0.05707200244858 Locked 9632 20110429.014936.000 241479056874 3087455663.03700 No -0.05708023454852 Locked 9633 20110429.014937.000 241496556874 3087728255.43200 No -0.05708846749375 Locked 9634 20110429.014938.000 241514056874 3088000862.04450 No -0.05709670128322 Locked 9635 20110429.014939.000 241531556874 3088273482.92260 No -0.05710493591977 Locked 9636 20110429.014940.000 241549056874 3088546118.02350 No -0.05711317140087 Locked 9637 20110429.014941.000 241566556874 3088818767.38860 No -0.05712140772897 Locked 9638 20110429.014942.000 241584056874 3089091430.97810 No -0.05712964490171 Locked 9639 20110429.014943.000 241601556874 3089364108.82650 No -0.05713788292114 Locked 9640 20110429.014944.000 241619056874 3089636800.95090 No -0.05714612178828 Locked 9641 20110429.014945.000 241636556874 3089909507.33790 No -0.05715436150232 Locked 9642 20110429.014946.000 241654056874 3090182227.98200 No -0.05716260206294 Locked 9643 20110429.014947.000 241671556874 3090454962.89090 No -0.0571708434706 Locked 9644 20110429.014948.000 241689056874 3090727712.07280 No -0.05717908572579 Locked 9645 20110429.014949.000 241706556874 3091000475.53830 No -0.05718732882913 Locked 9646 20110429.014950.000 241724056874 3091273253.28280 No -0.05719557278036 Locked 9647 20110429.014951.000 241741556874 3091546045.30630 No -0.05720381757946 Locked 9648 20110429.014952.000 241759056874 3091818851.61170 No -0.05721206322662 Locked 9649 20110429.014953.000 241776556874 3092091672.23960 No -0.05722030972425 Locked 9650 20110429.014954.000 241794056874 3092364507.14480 No -0.05722855706966 Locked 9651 20110429.014955.000 241811556874 3092637356.36950 No -0.05723680526535 Locked 9652 20110429.014956.000 241829056874 3092910219.88050 No -0.05724505430936 Locked 9653 20110429.014957.000 241846556874 3093183097.71090 No -0.05725330420365 Locked 9654 20110429.014958.000 241864056874 3093455989.84190 No -0.05726155494711 Locked 9655 20110429.014959.000 241881556874 3093728896.29310 No -0.05726980654089 Locked 9656 20110429.015000.000 241899056874 3094001817.07600 No -0.05727805898569 Locked 9657 20110429.015001.000 241916556874 3094274752.17070 No -0.05728631228031 Locked 9658 20110429.015002.000 241934056874 3094547701.61210 No -0.05729456642684 Locked 9659 20110429.015003.000 241951556874 3094820665.36710 No -0.0573028214233 Locked 9660 20110429.015004.000 241969056874 3095093643.45780 No -0.05731107727101 Locked 9661 20110429.015005.000 241986556874 3095366635.88480 No -0.05731933397001 Locked 9662 20110429.015006.000 242004056874 3095639642.68070 No -0.05732759152223 Locked 9663 20110429.015007.000 242021556874 3095912663.80480 No -0.05733584992525 Locked 9664 20110429.015008.000 242039056874 3096185699.29080 No -0.05734410918107 Locked 9665 20110429.015009.000 242056556874 3096458749.12050 No -0.05735236928862 Locked 9666 20110429.015010.000 242074056874 3096731813.31970 No -0.05736063024943 Locked 9667 20110429.015011.000 242091556874 3097004891.86200 No -0.05736889206192 Locked 9668 20110429.015012.000 242109056874 3097277984.76970 No -0.05737715472743 Locked 9669 20110429.015013.000 242126556874 3097551092.05680 No -0.05738541824678 Locked 9670 20110429.015014.000 242144056874 3097824213.72360 No -0.05739368261999 Locked 9671 20110429.015015.000 242161556874 3098097349.75970 No -0.05740194784644 Locked 9672 20110429.015016.000 242179056874 3098370500.18430 No -0.05741021392728 Locked 9673 20110429.015017.000 242196556874 3098643664.98510 No -0.05741848086177 Locked 9674 20110429.015018.000 242214056874 3098916844.19030 No -0.0574267486516 Locked 9675 20110429.015019.000 242231556874 3099190037.76540 No -0.0574350172947 Locked 9676 20110429.015020.000 242249056874 3099463245.76310 No -0.05744328679421 Locked 9677 20110429.015021.000 242266556874 3099736468.14320 No -0.05745155714774 Locked 9678 20110429.015022.000 242284056874 3100009704.92600 No -0.0574598283565 Locked 9679 20110429.015023.000 242301556874 3100282956.12920 No -0.05746810042154 Locked 9680 20110429.015024.000 242319056874 3100556221.73070 No -0.05747637334154 Locked 9681 20110429.015025.000 242336556874 3100829501.76650 No -0.05748464711865 Locked 9682 20110429.015026.000 242354056874 3101102796.22240 No -0.05749292175202 Locked 9683 20110429.015027.000 242371556874 3101376105.10540 No -0.05750119724206 Locked 9684 20110429.015028.000 242389056874 3101649428.41990 No -0.05750947358904 Locked 9685 20110429.015029.000 242406556874 3101922766.15800 No -0.05751775079249 Locked 9686 20110429.015030.000 242424056874 3102196118.33770 No -0.05752602885348 Locked 9687 20110429.015031.000 242441556874 3102469484.95880 No -0.05753430777199 Locked 9688 20110429.015032.000 242459056874 3102742866.03330 No -0.05754258754874 Locked 9689 20110429.015033.000 242476556874 3103016261.56050 No -0.05755086818369 Locked 9690 20110429.015034.000 242494056874 3103289671.53230 No -0.05755914967635 Locked 9691 20110429.015035.000 242511556874 3103563095.96300 No -0.05756743202757 Locked 9692 20110429.015036.000 242529056874 3103836534.83960 No -0.05757571523659 Locked 9693 20110429.015037.000 242546556874 3104109988.19720 No -0.05758399930549 Locked 9694 20110429.015038.000 242564056874 3104383456.02320 No -0.05759228423351 Locked 9695 20110429.015039.000 242581556874 3104656938.29990 No -0.05760057001961 Locked 9696 20110429.015040.000 242599056874 3104930435.07240 No -0.05760885666647 Locked 9697 20110429.015041.000 242616556874 3105203946.34080 No -0.05761714417409 Locked 9698 20110429.015042.000 242634056874 3105477472.06870 No -0.05762543254031 Locked 9699 20110429.015043.000 242651556874 3105751012.28660 No -0.05763372176694 Locked 9700 20110429.015044.000 242669056874 3106024567.01250 No -0.05764201185505 Locked 9701 20110429.015045.000 242686556874 3106298136.22330 No -0.05765030280326 Locked 9702 20110429.015046.000 242704056874 3106571719.93180 No -0.05765859461235 Locked 9703 20110429.015047.000 242721556874 3106845318.14350 No -0.05766688728263 Locked 9704 20110429.015048.000 242739056874 3107118930.85230 No -0.05767518081375 Locked 9705 20110429.015049.000 242756556874 3107392558.10220 No -0.05768347520831 Locked 9706 20110429.015050.000 242774056874 3107666199.83980 No -0.05769177046314 Locked 9707 20110429.015051.000 242791556874 3107939856.10030 No -0.05770006658034 Locked 9708 20110429.015052.000 242809056874 3108213526.90100 No -0.05770836356093 Locked 9709 20110429.015053.000 242826556874 3108487212.22360 No -0.05771666140382 Locked 9710 20110429.015054.000 242844056874 3108760912.08200 No -0.05772496010985 Locked 9711 20110429.015055.000 242861556874 3109034626.47760 No -0.05773325967909 Locked 9712 20110429.015056.000 242879056874 3109308355.41030 No -0.05774156011154 Locked 9713 20110429.015057.000 242896556874 3109582098.87120 No -0.05774986140667 Locked 9714 20110429.015058.000 242914056874 3109855856.89900 No -0.05775816356678 Locked 9715 20110429.015059.000 242931556874 3110129629.47450 No -0.05776646659072 Locked 9716 20110429.015100.000 242949056874 3110403416.58940 No -0.05777477047801 Locked 9717 20110429.015101.000 242966556874 3110677218.27440 No -0.05778307523046 Locked 9718 20110429.015102.000 242984056874 3110951034.53040 No -0.05779138084814 Locked 9719 20110429.015103.000 243001556874 3111224865.32520 No -0.05779968732912 Locked 9720 20110429.015104.000 243019056874 3111498710.70840 No -0.05780799467636 Locked 9721 20110429.015105.000 243036556874 3111772570.66080 No -0.05781630288871 Locked 9722 20110429.015106.000 243054056874 3112046445.20270 No -0.05782461196739 Locked 9723 20110429.015107.000 243071556874 3112320334.30290 No -0.05783292191052 Locked 9724 20110429.015108.000 243089056874 3112594238.00600 No -0.05784123272078 Locked 9725 20110429.015109.000 243106556874 3112868156.31210 No -0.05784954439815 Locked 9726 20110429.015110.000 243124056874 3113142089.19030 No -0.05785785694082 Locked 9727 20110429.015111.000 243141556874 3113416036.68790 No -0.05786617035157 Locked 9728 20110429.015112.000 243159056874 3113689998.80130 No -0.05787448463021 Locked 9729 20110429.015113.000 243176556874 3113963975.51630 No -0.05788279977589 Locked 9730 20110429.015114.000 243194056874 3114237966.82640 No -0.05789111578821 Locked 9731 20110429.015115.000 243211556874 3114511972.76440 No -0.05789943266914 Locked 9732 20110429.015116.000 243229056874 3114785993.30960 No -0.05790775041744 Locked 9733 20110429.015117.000 243246556874 3115060028.48480 No -0.05791606903446 Locked 9734 20110429.015118.000 243264056874 3115334078.28980 No -0.05792438852019 Locked 9735 20110429.015119.000 243281556874 3115608142.71380 No -0.057932708874 Locked 9736 20110429.015120.000 243299056874 3115882221.76060 No -0.0579410300961 Locked 9737 20110429.015121.000 243316556874 3116156315.46400 No -0.05794935218851 Locked 9738 20110429.015122.000 243334056874 3116430423.80760 No -0.05795767515024 Locked 9739 20110429.015123.000 243351556874 3116704546.79370 No -0.05796599898144 Locked 9740 20110429.015124.000 243369056874 3116978684.43770 No -0.05797432368303 Locked 9741 20110429.015125.000 243386556874 3117252836.72870 No -0.05798264925435 Locked 9742 20110429.015126.000 243404056874 3117527003.66030 No -0.05799097569502 Locked 9743 20110429.015127.000 243421556874 3117801185.28690 No -0.05799930300827 Locked 9744 20110429.015128.000 243439056874 3118075381.56280 No -0.0580076311914 Locked 9745 20110429.015129.000 243456556874 3118349592.51250 No -0.05801596024585 Locked 9746 20110429.015130.000 243474056874 3118623818.14900 No -0.0580242901724 Locked 9747 20110429.015131.000 243491556874 3118898058.45480 No -0.05803262097 Locked 9748 20110429.015132.000 243509056874 3119172313.46020 No -0.05804095264046 Locked 9749 20110429.015133.000 243526556874 3119446583.13480 No -0.05804928518198 Locked 9750 20110429.015134.000 243544056874 3119720867.49910 No -0.05805761859576 Locked 9751 20110429.015135.000 243561556874 3119995166.57340 No -0.05806595288302 Locked 9752 20110429.015136.000 243579056874 3120269480.34580 No -0.05807428804304 Locked 9753 20110429.015137.000 243596556874 3120543808.79980 No -0.05808262407486 Locked 9754 20110429.015138.000 243614056874 3120818151.98760 No -0.05809096098156 Locked 9755 20110429.015139.000 243631556874 3121092509.85850 No -0.05809929876014 Locked 9756 20110429.015140.000 243649056874 3121366882.47150 No -0.0581076374141 Locked 9757 20110429.015141.000 243666556874 3121641269.78840 No -0.05811597694118 Locked 9758 20110429.015142.000 243684056874 3121915671.84650 No -0.05812431734358 Locked 9759 20110429.015143.000 243701556874 3122190088.60210 No -0.05813265861871 Locked 9760 20110429.015144.000 243719056874 3122464520.12090 No -0.05814100077048 Locked 9761 20110429.015145.000 243736556874 3122738966.36110 No -0.0581493437964 Locked 9762 20110429.015146.000 243754056874 3123013427.35410 No -0.05815768769833 Locked 9763 20110429.015147.000 243771556874 3123287903.07500 No -0.0581660324748 Locked 9764 20110429.015148.000 243789056874 3123562393.56120 No -0.05817437812803 Locked 9765 20110429.015149.000 243806556874 3123836898.80570 No -0.05818272465761 Locked 9766 20110429.015150.000 243824056874 3124111418.79760 No -0.05819107206287 Locked 9767 20110429.015151.000 243841556874 3124385953.54430 No -0.05819942034428 Locked 9768 20110429.015152.000 243859056874 3124660503.06250 No -0.05820776950281 Locked 9769 20110429.015153.000 243876556874 3124935067.32280 No -0.05821611953672 Locked 9770 20110429.015154.000 243894056874 3125209646.39510 No -0.05822447045016 Locked 9771 20110429.015155.000 243911556874 3125484240.21990 No -0.0582328222396 Locked 9772 20110429.015156.000 243929056874 3125758848.83120 No -0.05824117490706 Locked 9773 20110429.015157.000 243946556874 3126033472.22000 No -0.058249528452 Locked 9774 20110429.015158.000 243964056874 3126308110.39020 No -0.05825788287465 Locked 9775 20110429.015159.000 243981556874 3126582763.37330 No -0.05826623817689 Locked 9776 20110429.015200.000 243999056874 3126857431.14330 No -0.05827459435717 Locked 9777 20110429.015201.000 244016556874 3127132113.70670 No -0.05828295141588 Locked 9778 20110429.015202.000 244034056874 3127406811.07240 No -0.05829130935354 Locked 9779 20110429.015203.000 244051556874 3127681523.25600 No -0.05829966817109 Locked 9780 20110429.015204.000 244069056874 3127956250.25890 No -0.0583080278686 Locked 9781 20110429.015205.000 244086556874 3128230992.07660 No -0.05831638844581 Locked 9782 20110429.015206.000 244104056874 3128505748.70650 No -0.05832474990256 Locked 9783 20110429.015207.000 244121556874 3128780520.13670 No -0.05833311223814 Locked 9784 20110429.015208.000 244139056874 3129055306.43350 No -0.0583414754565 Locked 9785 20110429.015209.000 244156556874 3129330107.54920 No -0.05834983955481 Locked 9786 20110429.015210.000 244174056874 3129604923.50160 No -0.05835820453411 Locked 9787 20110429.015211.000 244191556874 3129879754.28860 No -0.05836657039428 Locked 9788 20110429.015212.000 244209056874 3130154599.92370 No -0.05837493713613 Locked 9789 20110429.015213.000 244226556874 3130429460.40510 No -0.05838330475955 Locked 9790 20110429.015214.000 244244056874 3130704335.75260 No -0.0583916732657 Locked 9791 20110429.015215.000 244261556874 3130979225.96000 No -0.05840004265424 Locked 9792 20110429.015216.000 244279056874 3131254131.02530 No -0.05840841292503 Locked 9793 20110429.015217.000 244296556874 3131529050.94380 No -0.0584167840778 Locked 9794 20110429.015218.000 244314056874 3131803985.74960 No -0.05842515611458 Locked 9795 20110429.015219.000 244331556874 3132078935.40870 No -0.05843352903333 Locked 9796 20110429.015220.000 244349056874 3132353899.97690 No -0.05844190283739 Locked 9797 20110429.015221.000 244366556874 3132628879.40830 No -0.05845027752402 Locked 9798 20110429.015222.000 244384056874 3132903873.73970 No -0.0584586530954 Locked 9799 20110429.015223.000 244401556874 3133178882.94890 No -0.05846702955022 Locked 9800 20110429.015224.000 244419056874 3133453907.06230 No -0.05847540689005 Locked 9801 20110429.015225.000 244436556874 3133728946.07790 No -0.05848378511476 Locked 9802 20110429.015226.000 244454056874 3134004000.00010 No -0.05849216422463 Locked 9803 20110429.015227.000 244471556874 3134279068.82610 No -0.05850054421947 Locked 9804 20110429.015228.000 244489056874 3134554152.56960 No -0.05850892510012 Locked 9805 20110429.015229.000 244506556874 3134829251.21700 No -0.05851730686575 Locked 9806 20110429.015230.000 244524056874 3135104364.77540 No -0.05852568951679 Locked 9807 20110429.015231.000 244541556874 3135379493.27390 No -0.05853407305496 Locked 9808 20110429.015232.000 244559056874 3135654636.69100 No -0.058542457479 Locked 9809 20110429.015233.000 244576556874 3135929795.05040 No -0.05855084279031 Locked 9810 20110429.015234.000 244594056874 3136204968.33230 No -0.05855922898771 Locked 9811 20110429.015235.000 244611556874 3136480156.53110 No -0.05856761607088 Locked 9812 20110429.015236.000 244629056874 3136755359.70910 No -0.0585760040435 Locked 9813 20110429.015237.000 244646556874 3137030577.81650 No -0.05858439290262 Locked 9814 20110429.015238.000 244664056874 3137305810.87540 No -0.05859278264956 Locked 9815 20110429.015239.000 244681556874 3137581058.90190 No -0.05860117328527 Locked 9816 20110429.015240.000 244699056874 3137856321.88020 No -0.05860956480881 Locked 9817 20110429.015241.000 244716556874 3138131599.82320 No -0.05861795722095 Locked 9818 20110429.015242.000 244734056874 3138406892.74660 No -0.05862635052262 Locked 9819 20110429.015243.000 244751556874 3138682200.62150 No -0.05863474471211 Locked 9820 20110429.015244.000 244769056874 3138957523.48130 No -0.0586431397914 Locked 9821 20110429.015245.000 244786556874 3139232861.34720 No -0.05865153576174 Locked 9822 20110429.015246.000 244804056874 3139508214.20310 No -0.05865993262218 Locked 9823 20110429.015247.000 244821556874 3139783582.03100 No -0.05866833037165 Locked 9824 20110429.015248.000 244839056874 3140058964.85480 No -0.05867672901158 Locked 9825 20110429.015249.000 244856556874 3140334362.69650 No -0.05868512854326 Locked 9826 20110429.015250.000 244874056874 3140609775.51630 No -0.05869352896434 Locked 9827 20110429.015251.000 244891556874 3140885203.32910 No -0.0587019302757 Locked 9828 20110429.015252.000 244909056874 3141160646.16060 No -0.05871033247886 Locked 9829 20110429.015253.000 244926556874 3141436104.01440 No -0.05871873557404 Locked 9830 20110429.015254.000 244944056874 3141711576.86860 No -0.05872713955994 Locked 9831 20110429.015255.000 244961556874 3141987064.75890 No -0.05873554443868 Locked 9832 20110429.015256.000 244979056874 3142262567.68370 No -0.05874395021016 Locked 9833 20110429.015257.000 244996556874 3142538085.63550 No -0.05875235687394 Locked 9834 20110429.015258.000 245014056874 3142813618.62270 No -0.05876076443052 Locked 9835 20110429.015259.000 245031556874 3143089166.65560 No -0.05876917288051 Locked 9836 20110429.015300.000 245049056874 3143364729.72840 No -0.05877758222356 Locked 9837 20110429.015301.000 245066556874 3143640307.84910 No -0.05878599246014 Locked 9838 20110429.015302.000 245084056874 3143915901.01770 No -0.05879440359027 Locked 9839 20110429.015303.000 245101556874 3144191509.24480 No -0.05880281561457 Locked 9840 20110429.015304.000 245119056874 3144467132.53320 No -0.0588112285332 Locked 9841 20110429.015305.000 245136556874 3144742770.88310 No -0.05881964234617 Locked 9842 20110429.015306.000 245154056874 3145018424.30310 No -0.05882805705401 Locked 9843 20110429.015307.000 245171556874 3145294092.78630 No -0.05883647265629 Locked 9844 20110429.015308.000 245189056874 3145569776.36340 No -0.05884488915484 Locked 9845 20110429.015309.000 245206556874 3145845474.98960 No -0.058853306547 Locked 9846 20110429.015310.000 245224056874 3146121188.73650 No -0.05886172483703 Locked 9847 20110429.015311.000 245241556874 3146396917.56820 No -0.05887014402278 Locked 9848 20110429.015312.000 245259056874 3146672661.46300 No -0.05887856410298 Locked 9849 20110429.015313.000 245276556874 3146948420.48020 No -0.05888698508114 Locked 9850 20110429.015314.000 245294056874 3147224194.60530 No -0.0588954069564 Locked 9851 20110429.015315.000 245311556874 3147499983.83200 No -0.05890382972839 Locked 9852 20110429.015316.000 245329056874 3147775788.17610 No -0.05891225339804 Locked 9853 20110429.015317.000 245346556874 3148051607.64460 No -0.05892067796578 Locked 9854 20110429.015318.000 245364056874 3148327442.20660 No -0.05892910342976 Locked 9855 20110429.015319.000 245381556874 3148603291.89800 No -0.05893752979213 Locked 9856 20110429.015320.000 245399056874 3148879156.70770 No -0.05894595705221 Locked 9857 20110429.015321.000 245416556874 3149155036.66860 No -0.05895438521196 Locked 9858 20110429.015322.000 245434056874 3149430931.76210 No -0.05896281427028 Locked 9859 20110429.015323.000 245451556874 3149706841.99230 No -0.05897124422742 Locked 9860 20110429.015324.000 245469056874 3149982767.35420 No -0.05897967508307 Locked 9861 20110429.015325.000 245486556874 3150258707.87730 No -0.05898810683898 Locked 9862 20110429.015326.000 245504056874 3150534663.55420 No -0.05899653949473 Locked 9863 20110429.015327.000 245521556874 3150810634.39200 No -0.05900497305072 Locked 9864 20110429.015328.000 245539056874 3151086620.37630 No -0.05901340750611 Locked 9865 20110429.015329.000 245556556874 3151362621.52460 No -0.05902184286193 Locked 9866 20110429.015330.000 245574056874 3151638637.84930 No -0.05903027911892 Locked 9867 20110429.015331.000 245591556874 3151914669.34930 No -0.05903871627701 Locked 9868 20110429.015332.000 245609056874 3152190716.03930 No -0.05904715433708 Locked 9869 20110429.015333.000 245626556874 3152466777.91310 No -0.05905559329876 Locked 9870 20110429.015334.000 245644056874 3152742854.96360 No -0.05906403316162 Locked 9871 20110429.015335.000 245661556874 3153018947.23320 No -0.05907247392819 Locked 9872 20110429.015336.000 245679056874 3153295054.65890 No -0.05908091559473 Locked 9873 20110429.015337.000 245696556874 3153571177.29790 No -0.05908935816462 Locked 9874 20110429.015338.000 245714056874 3153847315.12920 No -0.05909780163663 Locked 9875 20110429.015339.000 245731556874 3154123468.17660 No -0.05910624601217 Locked 9876 20110429.015340.000 245749056874 3154399636.44940 No -0.05911469129178 Locked 9877 20110429.015341.000 245766556874 3154675819.91620 No -0.05912313747361 Locked 9878 20110429.015342.000 245784056874 3154952018.60110 No -0.05913158455909 Locked 9879 20110429.015343.000 245801556874 3155228232.51650 No -0.05914003254894 Locked 9880 20110429.015344.000 245819056874 3155504461.66470 No -0.05914848144331 Locked 9881 20110429.015345.000 245836556874 3155780706.03820 No -0.05915693124176 Locked 9882 20110429.015346.000 245854056874 3156056965.63750 No -0.05916538194431 Locked 9883 20110429.015347.000 245871556874 3156333240.50510 No -0.05917383355349 Locked 9884 20110429.015348.000 245889056874 3156609530.60150 No -0.05918228606695 Locked 9885 20110429.015349.000 245906556874 3156885835.95650 No -0.05919073948645 Locked 9886 20110429.015350.000 245924056874 3157162156.57810 No -0.05919919381249 Locked 9887 20110429.015351.000 245941556874 3157438492.45010 No -0.05920764904408 Locked 9888 20110429.015352.000 245959056874 3157714843.58760 No -0.05921610518214 Locked 9889 20110429.015353.000 245976556874 3157991209.97720 No -0.05922456222586 Locked 9890 20110429.015354.000 245994056874 3158267591.65430 No -0.05923302017735 Locked 9891 20110429.015355.000 246011556874 3158543988.57590 No -0.05924147903405 Locked 9892 20110429.015356.000 246029056874 3158820400.81830 No -0.05924993880049 Locked 9893 20110429.015357.000 246046556874 3159096828.33280 No -0.05925839947379 Locked 9894 20110429.015358.000 246064056874 3159373271.13930 No -0.05926686105512 Locked 9895 20110429.015359.000 246081556874 3159649729.24170 No -0.05927532354471 Locked 9896 20110429.015400.000 246099056874 3159926202.65390 No -0.0592837869434 Locked 9897 20110429.015401.000 246116556874 3160202691.34340 No -0.05929225124924 Locked 9898 20110429.015402.000 246134056874 3160479195.34890 No -0.05930071646455 Locked 9899 20110429.015403.000 246151556874 3160755714.65030 No -0.05930918258812 Locked 9900 20110429.015404.000 246169056874 3161032249.27490 No -0.05931764962158 Locked 9901 20110429.015405.000 246186556874 3161308799.22670 No -0.05932611756516 Locked 9902 20110429.015406.000 246204056874 3161585364.50470 No -0.0593345864188 Locked 9903 20110429.015407.000 246221556874 3161861945.08700 No -0.05934305618121 Locked 9904 20110429.015408.000 246239056874 3162138541.00210 No -0.05935152685408 Locked 9905 20110429.015409.000 246256556874 3162415152.27130 No -0.05935999843866 Locked 9906 20110429.015410.000 246274056874 3162691778.87290 No -0.05936847093368 Locked 9907 20110429.015411.000 246291556874 3162968420.79600 No -0.05937694433848 Locked 9908 20110429.015412.000 246309056874 3163245078.09960 No -0.05938541865658 Locked 9909 20110429.015413.000 246326556874 3163521750.72970 No -0.05939389388475 Locked 9910 20110429.015414.000 246344056874 3163798438.73590 No -0.05940237002595 Locked 9911 20110429.015415.000 246361556874 3164075142.10780 No -0.05941084707957 Locked 9912 20110429.015416.000 246379056874 3164351860.83090 No -0.05941932504473 Locked 9913 20110429.015417.000 246396556874 3164628594.93790 No -0.05942780392338 Locked 9914 20110429.015418.000 246414056874 3164905344.41910 No -0.05943628371495 Locked 9915 20110429.015419.000 246431556874 3165182109.28560 No -0.05944476442009 Locked 9916 20110429.015420.000 246449056874 3165458889.51430 No -0.05945324603743 Locked 9917 20110429.015421.000 246466556874 3165735685.14550 No -0.05946172856937 Locked 9918 20110429.015422.000 246484056874 3166012496.16050 No -0.05947021201479 Locked 9919 20110429.015423.000 246501556874 3166289322.58170 No -0.05947869637503 Locked 9920 20110429.015424.000 246519056874 3166566164.38470 No -0.05948718164863 Locked 9921 20110429.015425.000 246536556874 3166843021.60800 No -0.05949566783788 Locked 9922 20110429.015426.000 246554056874 3167119894.23890 No -0.05950415494204 Locked 9923 20110429.015427.000 246571556874 3167396782.25880 No -0.05951264295998 Locked 9924 20110429.015428.000 246589056874 3167673685.69980 No -0.05952113189363 Locked 9925 20110429.015429.000 246606556874 3167950604.57530 No -0.05952962174377 Locked 9926 20110429.015430.000 246624056874 3168227538.86760 No -0.05953811250936 Locked 9927 20110429.015431.000 246641556874 3168504488.61130 No -0.05954660419244 Locked 9928 20110429.015432.000 246659056874 3168781453.77660 No -0.05955509679125 Locked 9929 20110429.015433.000 246676556874 3169058434.38010 No -0.05956359030678 Locked 9930 20110429.015434.000 246694056874 3169335430.43360 No -0.05957208473973 Locked 9931 20110429.015435.000 246711556874 3169612441.91880 No -0.059580580089 Locked 9932 20110429.015436.000 246729056874 3169889468.86920 No -0.05958907635659 Locked 9933 20110429.015437.000 246746556874 3170166511.27060 No -0.05959757354166 Locked 9934 20110429.015438.000 246764056874 3170443569.14210 No -0.05960607164533 Locked 9935 20110429.015439.000 246781556874 3170720642.46870 No -0.05961457066673 Locked 9936 20110429.015440.000 246799056874 3170997731.27300 No -0.05962307060718 Locked 9937 20110429.015441.000 246816556874 3171274835.53140 No -0.05963157146529 Locked 9938 20110429.015442.000 246834056874 3171551955.28600 No -0.05964007324357 Locked 9939 20110429.015443.000 246851556874 3171829090.53110 No -0.05964857594166 Locked 9940 20110429.015444.000 246869056874 3172106241.25740 No -0.05965707955902 Locked 9941 20110429.015445.000 246886556874 3172383407.47350 No -0.05966558409616 Locked 9942 20110429.015446.000 246904056874 3172660589.19410 No -0.05967408955395 Locked 9943 20110429.015447.000 246921556874 3172937786.40410 No -0.0596825959315 Locked 9944 20110429.015448.000 246939056874 3173214999.12340 No -0.05969110322998 Locked 9945 20110429.015449.000 246956556874 3173492227.33760 No -0.05969961144854 Locked 9946 20110429.015450.000 246974056874 3173769471.08870 No -0.05970812058969 Locked 9947 20110429.015451.000 246991556874 3174046730.35800 No -0.05971663065229 Locked 9948 20110429.015452.000 247009056874 3174324005.14600 No -0.05972514163639 Locked 9949 20110429.015453.000 247026556874 3174601295.45640 No -0.05973365354221 Locked 9950 20110429.015454.000 247044056874 3174878601.29930 No -0.05974216637034 Locked 9951 20110429.015455.000 247061556874 3175155922.70000 No -0.05975068012229 Locked 9952 20110429.015456.000 247079056874 3175433259.60950 No -0.05975919479514 Locked 9953 20110429.015457.000 247096556874 3175710612.07440 No -0.05976771039167 Locked 9954 20110429.015458.000 247114056874 3175987980.08420 No -0.05977622691125 Locked 9955 20110429.015459.000 247131556874 3176265363.62850 No -0.05978474435326 Locked 9956 20110429.015500.000 247149056874 3176542762.74020 No -0.05979326271966 Locked 9957 20110429.015501.000 247166556874 3176820177.39870 No -0.05980178200923 Locked 9958 20110429.015502.000 247184056874 3177097607.65580 No -0.05981030222503 Locked 9959 20110429.015503.000 247201556874 3177375053.46080 No -0.05981882336406 Locked 9960 20110429.015504.000 247219056874 3177652514.84210 No -0.05982734542801 Locked 9961 20110429.015505.000 247236556874 3177929991.80920 No -0.05983586841743 Locked 9962 20110429.015506.000 247254056874 3178207484.34840 No -0.05984439233152 Locked 9963 20110429.015507.000 247271556874 3178484992.47790 No -0.05985291717136 Locked 9964 20110429.015508.000 247289056874 3178762516.18320 No -0.05986144293609 Locked 9965 20110429.015509.000 247306556874 3179040055.51230 No -0.05986996962855 Locked 9966 20110429.015510.000 247324056874 3179317610.43580 No -0.059878497247 Locked 9967 20110429.015511.000 247341556874 3179595180.96130 No -0.05988702579189 Locked 9968 20110429.015512.000 247359056874 3179872767.08380 No -0.05989555526292 Locked 9969 20110429.015513.000 247376556874 3180150368.83940 No -0.05990408566225 Locked 9970 20110429.015514.000 247394056874 3180427986.20760 No -0.05991261698864 Locked 9971 20110429.015515.000 247411556874 3180705619.18530 No -0.05992114924192 Locked 9972 20110429.015516.000 247429056874 3180983267.78600 No -0.05992968242289 Locked 9973 20110429.015517.000 247446556874 3181260932.03780 No -0.05993821653322 Locked 9974 20110429.015518.000 247464056874 3181538611.93060 No -0.0599467515723 Locked 9975 20110429.015519.000 247481556874 3181816307.44710 No -0.05995528753911 Locked 9976 20110429.015520.000 247499056874 3182094018.61070 No -0.05996382443505 Locked 9977 20110429.015521.000 247516556874 3182371745.43010 No -0.05997236226062 Locked 9978 20110429.015522.000 247534056874 3182649487.89600 No -0.05998090101527 Locked 9979 20110429.015523.000 247551556874 3182927246.01130 No -0.05998944069918 Locked 9980 20110429.015524.000 247569056874 3183205019.81000 No -0.05999798131436 Locked 9981 20110429.015525.000 247586556874 3183482809.28110 No -0.06000652286016 Locked 9982 20110429.015526.000 247604056874 3183760614.39430 No -0.06001506533479 Locked 9983 20110429.015527.000 247621556874 3184038435.21310 No -0.06002360874201 Locked 9984 20110429.015528.000 247639056874 3184316271.68510 No -0.06003215307871 Locked 9985 20110429.015529.000 247656556874 3184594123.84500 No -0.06004069834696 Locked 9986 20110429.015530.000 247674056874 3184871991.71630 No -0.06004924454814 Locked 9987 20110429.015531.000 247691556874 3185149875.26370 No -0.06005779168016 Locked 9988 20110429.015532.000 247709056874 3185427774.50600 No -0.06006633974414 Locked 9989 20110429.015533.000 247726556874 3185705689.44410 No -0.06007488874013 Locked 9990 20110429.015534.000 247744056874 3185983620.11660 No -0.06008343867043 Locked 9991 20110429.015535.000 247761556874 3186261566.46060 No -0.06009198953129 Locked 9992 20110429.015536.000 247779056874 3186539528.53240 No -0.06010054132606 Locked 9993 20110429.015537.000 247796556874 3186817506.33180 No -0.06010909405474 Locked 9994 20110429.015538.000 247814056874 3187095499.85880 No -0.06011764771731 Locked 9995 20110429.015539.000 247831556874 3187373509.11780 No -0.06012620231404 Locked 9996 20110429.015540.000 247849056874 3187651534.11770 No -0.06013475784547 Locked 9997 20110429.015541.000 247866556874 3187929574.82450 No -0.06014331430956 Locked 9998 20110429.015542.000 247884056874 3188207631.26910 No -0.06015187170816 Locked 9999 20110429.015543.000 247901556874 3188485703.47460 No -0.06016043004263 Locked 10000 20110429.015544.000 247919056874 3188763791.43890 No -0.06016898931286 Locked 10001 20110429.015545.000 247936556874 3189041895.16640 No -0.0601775495191 Locked 10002 20110429.015546.000 247954056874 3189320014.64810 No -0.06018611066082 Locked 10003 20110429.015547.000 247971556874 3189598149.88410 No -0.06019467273802 Locked 10004 20110429.015548.000 247989056874 3189876300.88560 No -0.06020323575137 Locked 10005 20110429.015549.000 248006556874 3190154467.67190 No -0.06021179970202 Locked 10006 20110429.015550.000 248024056874 3190432650.24270 No -0.06022036458995 Locked 10007 20110429.015551.000 248041556874 3190710848.57430 No -0.06022893041375 Locked 10008 20110429.015552.000 248059056874 3190989062.69780 No -0.06023749717527 Locked 10009 20110429.015553.000 248076556874 3191267292.61440 No -0.06024606487457 Locked 10010 20110429.015554.000 248094056874 3191545538.32680 No -0.06025463351183 Locked 10011 20110429.015555.000 248111556874 3191823799.86370 No -0.06026320308873 Locked 10012 20110429.015556.000 248129056874 3192102077.18630 No -0.06027177360299 Locked 10013 20110429.015557.000 248146556874 3192380370.31490 No -0.0602803450558 Locked 10014 20110429.015558.000 248164056874 3192658679.26420 No -0.06028891744804 Locked 10015 20110429.015559.000 248181556874 3192937004.05020 No -0.06029749078066 Locked 10016 20110429.015600.000 248199056874 3193215344.63990 No -0.06030606505169 Locked 10017 20110429.015601.000 248216556874 3193493701.06860 No -0.06031464026324 Locked 10018 20110429.015602.000 248234056874 3193772073.32420 No -0.06032321641459 Locked 10019 20110429.015603.000 248251556874 3194050461.41900 No -0.06033179350646 Locked 10020 20110429.015604.000 248269056874 3194328865.36010 No -0.06034037153928 Locked 10021 20110429.015605.000 248286556874 3194607285.13560 No -0.06034895051234 Locked 10022 20110429.015606.000 248304056874 3194885720.78130 No -0.06035753042777 Locked 10023 20110429.015607.000 248321556874 3195164172.25510 No -0.06036611128306 Locked 10024 20110429.015608.000 248339056874 3195442639.58110 No -0.06037469307965 Locked 10025 20110429.015609.000 248356556874 3195721122.79920 No -0.06038327581991 Locked 10026 20110429.015610.000 248374056874 3195999621.87300 No -0.06039185950168 Locked 10027 20110429.015611.000 248391556874 3196278136.81830 No -0.06040044412589 Locked 10028 20110429.015612.000 248409056874 3196556667.64020 No -0.06040902969285 Locked 10029 20110429.015613.000 248426556874 3196835214.36060 No -0.06041761620385 Locked 10030 20110429.015614.000 248444056874 3197113776.95670 No -0.06042620365755 Locked 10031 20110429.015615.000 248461556874 3197392355.46230 No -0.06043479205595 Locked 10032 20110429.015616.000 248479056874 3197670949.85060 No -0.06044338139745 Locked 10033 20110429.015617.000 248496556874 3197949560.14070 No -0.0604519716832 Locked 10034 20110429.015618.000 248514056874 3198228186.32070 No -0.06046056291249 Locked 10035 20110429.015619.000 248531556874 3198506828.43390 No -0.06046915508789 Locked 10036 20110429.015620.000 248549056874 3198785486.43610 No -0.06047774820677 Locked 10037 20110429.015621.000 248566556874 3199064160.34940 No -0.06048634227044 Locked 10038 20110429.015622.000 248584056874 3199342850.17120 No -0.06049493727876 Locked 10039 20110429.015623.000 248601556874 3199621555.96250 No -0.06050353323534 Locked 10040 20110429.015624.000 248619056874 3199900277.66230 No -0.06051213013656 Locked 10041 20110429.015625.000 248636556874 3200179015.30000 No -0.06052072798416 Locked 10042 20110429.015626.000 248654056874 3200457768.88170 No -0.06052932677852 Locked 10043 20110429.015627.000 248671556874 3200736538.39010 No -0.0605379265186 Locked 10044 20110429.015628.000 248689056874 3201015323.87950 No -0.06054652720762 Locked 10045 20110429.015629.000 248706556874 3201294125.28380 No -0.06055512884167 Locked 10046 20110429.015630.000 248724056874 3201572942.67590 No -0.06056373142506 Locked 10047 20110429.015631.000 248741556874 3201851776.01860 No -0.0605723349556 Locked 10048 20110429.015632.000 248759056874 3202130625.34020 No -0.06058093943496 Locked 10049 20110429.015633.000 248776556874 3202409490.60600 No -0.06058954486108 Locked 10050 20110429.015634.000 248794056874 3202688371.86730 No -0.060598151237 Locked 10051 20110429.015635.000 248811556874 3202967269.12520 No -0.0606067585628 Locked 10052 20110429.015636.000 248829056874 3203246182.34770 No -0.06061536683657 Locked 10053 20110429.015637.000 248846556874 3203525111.57530 No -0.06062397606072 Locked 10054 20110429.015638.000 248864056874 3203804056.78110 No -0.06063258623365 Locked 10055 20110429.015639.000 248881556874 3204083017.99640 No -0.06064119735722 Locked 10056 20110429.015640.000 248899056874 3204361995.22610 No -0.06064980943172 Locked 10057 20110429.015641.000 248916556874 3204640988.46180 No -0.06065842245664 Locked 10058 20110429.015642.000 248934056874 3204919997.71630 No -0.06066703643276 Locked 10059 20110429.015643.000 248951556874 3205199022.95470 No -0.060675651358 Locked 10060 20110429.015644.000 248969056874 3205478064.25630 No -0.06068426723706 Locked 10061 20110429.015645.000 248986556874 3205757121.55500 No -0.06069288406603 Locked 10062 20110429.015646.000 249004056874 3206036194.87990 No -0.06070150184662 Locked 10063 20110429.015647.000 249021556874 3206315284.26070 No -0.06071012058061 Locked 10064 20110429.015648.000 249039056874 3206594389.67410 No -0.06071874026661 Locked 10065 20110429.015649.000 249056556874 3206873511.15610 No -0.06072736090676 Locked 10066 20110429.015650.000 249074056874 3207152648.67420 No -0.06073598249913 Locked 10067 20110429.015651.000 249091556874 3207431802.26540 No -0.06074460504591 Locked 10068 20110429.015652.000 249109056874 3207710971.86620 No -0.06075322854333 Locked 10069 20110429.015653.000 249126556874 3207990157.55770 No -0.06076185299622 Locked 10070 20110429.015654.000 249144056874 3208269359.29650 No -0.06077047840199 Locked 10071 20110429.015655.000 249161556874 3208548577.13250 No -0.0607791047636 Locked 10072 20110429.015656.000 249179056874 3208827811.05820 No -0.06078773208062 Locked 10073 20110429.015657.000 249196556874 3209107061.05800 No -0.06079636035211 Locked 10074 20110429.015658.000 249214056874 3209386327.14110 No -0.06080498957862 Locked 10075 20110429.015659.000 249231556874 3209665609.30430 No -0.06081361975996 Locked 10076 20110429.015700.000 249249056874 3209944907.56550 No -0.0608222508972 Locked 10077 20110429.015701.000 249266556874 3210224221.92000 No -0.06083088299005 Locked 10078 20110429.015702.000 249284056874 3210503552.39490 No -0.06083951604012 Locked 10079 20110429.015703.000 249301556874 3210782898.98470 No -0.06084815004709 Locked 10080 20110429.015704.000 249319056874 3211062261.66690 No -0.06085678500962 Locked 10081 20110429.015705.000 249336556874 3211341640.49910 No -0.06086542093113 Locked 10082 20110429.015706.000 249354056874 3211621035.44110 No -0.06087405780924 Locked 10083 20110429.015707.000 249371556874 3211900446.50480 No -0.06088269564465 Locked 10084 20110429.015708.000 249389056874 3212179873.70830 No -0.06089133443843 Locked 10085 20110429.015709.000 249406556874 3212459317.03880 No -0.06089997418983 Locked 10086 20110429.015710.000 249424056874 3212738776.53370 No -0.06090861490107 Locked 10087 20110429.015711.000 249441556874 3213018252.15970 No -0.06091725657017 Locked 10088 20110429.015712.000 249459056874 3213297743.93400 No -0.06092589919814 Locked 10089 20110429.015713.000 249476556874 3213577251.85790 No -0.06093454278507 Locked 10090 20110429.015714.000 249494056874 3213856775.96710 No -0.06094318733308 Locked 10091 20110429.015715.000 249511556874 3214136316.21830 No -0.0609518328396 Locked 10092 20110429.015716.000 249529056874 3214415872.65000 No -0.06096047930691 Locked 10093 20110429.015717.000 249546556874 3214695445.25730 No -0.06096912673472 Locked 10094 20110429.015718.000 249564056874 3214975034.03140 No -0.06097777512251 Locked 10095 20110429.015719.000 249581556874 3215254639.00110 No -0.06098642447199 Locked 10096 20110429.015720.000 249599056874 3215534260.16000 No -0.06099507478278 Locked 10097 20110429.015721.000 249616556874 3215813897.50850 No -0.0610037260549 Locked 10098 20110429.015722.000 249634056874 3216093551.04000 No -0.06101237828796 Locked 10099 20110429.015723.000 249651556874 3216373220.78460 No -0.06102103148375 Locked 10100 20110429.015724.000 249669056874 3216652906.75080 No -0.06102968564278 Locked 10101 20110429.015725.000 249686556874 3216932608.92380 No -0.06103834076415 Locked 10102 20110429.015726.000 249704056874 3217212327.30510 No -0.06104699684797 Locked 10103 20110429.015727.000 249721556874 3217492061.92350 No -0.06105565389595 Locked 10104 20110429.015728.000 249739056874 3217771812.75540 No -0.06106431190667 Locked 10105 20110429.015729.000 249756556874 3218051579.82950 No -0.06107297088186 Locked 10106 20110429.015730.000 249774056874 3218331363.12570 No -0.0610816308203 Locked 10107 20110429.015731.000 249791556874 3218611162.65930 No -0.06109029172292 Locked 10108 20110429.015732.000 249809056874 3218890978.42980 No -0.06109895358967 Locked 10109 20110429.015733.000 249826556874 3219170810.46390 No -0.06110761642216 Locked 10110 20110429.015734.000 249844056874 3219450658.74930 No -0.06111628021964 Locked 10111 20110429.015735.000 249861556874 3219730523.29520 No -0.06112494498266 Locked 10112 20110429.015736.000 249879056874 3220010404.08970 No -0.06113361071052 Locked 10113 20110429.015737.000 249896556874 3220290301.18660 No -0.06114227740641 Locked 10114 20110429.015738.000 249914056874 3220570214.52060 No -0.06115094506645 Locked 10115 20110429.015739.000 249931556874 3220850144.14290 No -0.06115961369369 Locked 10116 20110429.015740.000 249949056874 3221130090.04660 No -0.06116828328771 Locked 10117 20110429.015741.000 249966556874 3221410052.22810 No -0.06117695384831 Locked 10118 20110429.015742.000 249984056874 3221690030.69080 No -0.06118562537567 Locked 10119 20110429.015743.000 250001556874 3221970025.47490 No -0.06119429787219 Locked 10120 20110429.015744.000 250019056874 3222250036.55170 No -0.06120297133617 Locked 10121 20110429.015745.000 250036556874 3222530063.91670 No -0.06121164576733 Locked 10122 20110429.015746.000 250054056874 3222810107.59770 No -0.06122032116734 Locked 10123 20110429.015747.000 250071556874 3223090167.60050 No -0.06122899753652 Locked 10124 20110429.015748.000 250089056874 3223370243.92170 No -0.06123767487469 Locked 10125 20110429.015749.000 250106556874 3223650336.56340 No -0.06124635318196 Locked 10126 20110429.015750.000 250124056874 3223930445.53620 No -0.06125503245897 Locked 10127 20110429.015751.000 250141556874 3224210570.83000 No -0.06126371270511 Locked 10128 20110429.015752.000 250159056874 3224490712.46800 No -0.06127239392177 Locked 10129 20110429.015753.000 250176556874 3224770870.45620 No -0.06128107610929 Locked 10130 20110429.015754.000 250194056874 3225051044.80050 No -0.06128975926804 Locked 10131 20110429.015755.000 250211556874 3225331235.50260 No -0.0612984433981 Locked 10132 20110429.015756.000 250229056874 3225611442.55150 No -0.06130712849884 Locked 10133 20110429.015757.000 250246556874 3225891665.95880 No -0.06131581457092 Locked 10134 20110429.015758.000 250264056874 3226171905.71600 No -0.06132450161386 Locked 10135 20110429.015759.000 250281556874 3226452161.86480 No -0.06133318963013 Locked 10136 20110429.015800.000 250299056874 3226732434.36320 No -0.06134187861723 Locked 10137 20110429.015801.000 250316556874 3227012723.26530 No -0.06135056857838 Locked 10138 20110429.015802.000 250334056874 3227293028.53880 No -0.06135925951165 Locked 10139 20110429.015803.000 250351556874 3227573350.22990 No -0.0613679514198 Locked 10140 20110429.015804.000 250369056874 3227853688.30340 No -0.06137664430073 Locked 10141 20110429.015805.000 250386556874 3228134042.76530 No -0.06138533815479 Locked 10142 20110429.015806.000 250404056874 3228414413.64020 No -0.06139403298345 Locked 10143 20110429.015807.000 250421556874 3228694800.92210 No -0.06140272878636 Locked 10144 20110429.015808.000 250439056874 3228975204.61070 No -0.06141142556349 Locked 10145 20110429.015809.000 250456556874 3229255624.70640 No -0.06142012331487 Locked 10146 20110429.015810.000 250474056874 3229536061.23020 No -0.06142882204174 Locked 10147 20110429.015811.000 250491556874 3229816514.18260 No -0.06143752174413 Locked 10148 20110429.015812.000 250509056874 3230096983.56310 No -0.06144622242203 Locked 10149 20110429.015813.000 250526556874 3230377469.38670 No -0.0614549240763 Locked 10150 20110429.015814.000 250544056874 3230657971.64720 No -0.0614636267066 Locked 10151 20110429.015815.000 250561556874 3230938490.34480 No -0.06147233031292 Locked 10152 20110429.015816.000 250579056874 3231219025.51540 No -0.06148103489741 Locked 10153 20110429.015817.000 250596556874 3231499577.14060 No -0.06148974045896 Locked 10154 20110429.015818.000 250614056874 3231780145.21650 No -0.06149844699735 Locked 10155 20110429.015819.000 250631556874 3232060729.77780 No -0.06150715451464 Locked 10156 20110429.015820.000 250649056874 3232341330.80240 No -0.06151586300951 Locked 10157 20110429.015821.000 250666556874 3232621948.29270 No -0.06152457248211 Locked 10158 20110429.015822.000 250684056874 3232902582.26430 No -0.06153328293336 Locked 10159 20110429.015823.000 250701556874 3233183232.70290 No -0.06154199436242 Locked 10160 20110429.015824.000 250719056874 3233463899.65790 No -0.06155070677222 Locked 10161 20110429.015825.000 250736556874 3233744583.10330 No -0.06155942016121 Locked 10162 20110429.015826.000 250754056874 3234025283.05130 No -0.06156813453011 Locked 10163 20110429.015827.000 250771556874 3234305999.49770 No -0.06157684987869 Locked 10164 20110429.015828.000 250789056874 3234586732.44760 No -0.06158556620724 Locked 10165 20110429.015829.000 250806556874 3234867481.91230 No -0.06159428351644 Locked 10166 20110429.015830.000 250824056874 3235148247.90620 No -0.06160300180713 Locked 10167 20110429.015831.000 250841556874 3235429030.40390 No -0.06161172107781 Locked 10168 20110429.015832.000 250859056874 3235709829.44400 No -0.06162044133078 Locked 10169 20110429.015833.000 250876556874 3235990645.01240 No -0.06162916256518 Locked 10170 20110429.015834.000 250894056874 3236271477.10270 No -0.06163788478066 Locked 10171 20110429.015835.000 250911556874 3236552325.73740 No -0.06164660797853 Locked 10172 20110429.015836.000 250929056874 3236833190.93130 No -0.06165533215968 Locked 10173 20110429.015837.000 250946556874 3237114072.65050 No -0.0616640573221 Locked 10174 20110429.015838.000 250964056874 3237394970.93380 No -0.06167278346809 Locked 10175 20110429.015839.000 250981556874 3237675885.80570 No -0.06168151059911 Locked 10176 20110429.015840.000 250999056874 3237956817.22050 No -0.06169023871244 Locked 10177 20110429.015841.000 251016556874 3238237765.21590 No -0.06169896781031 Locked 10178 20110429.015842.000 251034056874 3238518729.77710 No -0.06170769789186 Locked 10179 20110429.015843.000 251051556874 3238799710.92750 No -0.06171642895847 Locked 10180 20110429.015844.000 251069056874 3239080708.68410 No -0.06172516101115 Locked 10181 20110429.015845.000 251086556874 3239361722.99960 No -0.06173389404709 Locked 10182 20110429.015846.000 251104056874 3239642753.92920 No -0.06174262806957 Locked 10183 20110429.015847.000 251121556874 3239923801.44730 No -0.06175136307708 Locked 10184 20110429.015848.000 251139056874 3240204865.57190 No -0.06176009907066 Locked 10185 20110429.015849.000 251156556874 3240485946.31560 No -0.06176883605109 Locked 10186 20110429.015850.000 251174056874 3240767043.66300 No -0.06177757401744 Locked 10187 20110429.015851.000 251191556874 3241048157.62300 No -0.06178631297023 Locked 10188 20110429.015852.000 251209056874 3241329288.19830 No -0.06179505290964 Locked 10189 20110429.015853.000 251226556874 3241610435.42540 No -0.06180379383783 Locked 10190 20110429.015854.000 251244056874 3241891599.28070 No -0.06181253575339 Locked 10191 20110429.015855.000 251261556874 3242172779.76190 No -0.0618212786562 Locked 10192 20110429.015856.000 251279056874 3242453976.89320 No -0.06183002254768 Locked 10193 20110429.015857.000 251296556874 3242735190.67140 No -0.06183876742764 Locked 10194 20110429.015858.000 251314056874 3243016421.11380 No -0.06184751329712 Locked 10195 20110429.015859.000 251331556874 3243297668.19350 No -0.06185626015452 Locked 10196 20110429.015900.000 251349056874 3243578931.94850 No -0.0618650080021 Locked 10197 20110429.015901.000 251366556874 3243860212.38170 No -0.06187375684001 Locked 10198 20110429.015902.000 251384056874 3244141509.48030 No -0.06188250666752 Locked 10199 20110429.015903.000 251401556874 3244422823.23310 No -0.06189125748394 Locked 10200 20110429.015904.000 251419056874 3244704153.70080 No -0.06190000929289 Locked 10201 20110429.015905.000 251436556874 3244985500.82340 No -0.0619087620908 Locked 10202 20110429.015906.000 251454056874 3245266864.66520 No -0.0619175158815 Locked 10203 20110429.015907.000 251471556874 3245548245.18190 No -0.06192627066234 Locked 10204 20110429.015908.000 251489056874 3245829642.40650 No -0.06193502643529 Locked 10205 20110429.015909.000 251506556874 3246111056.33870 No -0.06194378320033 Locked 10206 20110429.015910.000 251524056874 3246392486.99220 No -0.06195254095828 Locked 10207 20110429.015911.000 251541556874 3246673934.35730 No -0.06196129970855 Locked 10208 20110429.015912.000 251559056874 3246955398.43300 No -0.0619700594511 Locked 10209 20110429.015913.000 251576556874 3247236879.23750 No -0.06197882018699 Locked 10210 20110429.015914.000 251594056874 3247518376.80440 No -0.06198758191824 Locked 10211 20110429.015915.000 251611556874 3247799891.05790 No -0.06199634464032 Locked 10212 20110429.015916.000 251629056874 3248081422.07350 No -0.06200510835774 Locked 10213 20110429.015917.000 251646556874 3248362969.83150 No -0.06201387306931 Locked 10214 20110429.015918.000 251664056874 3248644534.34190 No -0.06202263877563 Locked 10215 20110429.015919.000 251681556874 3248926115.61810 No -0.0620314054775 Locked 10216 20110429.015920.000 251699056874 3249207713.63010 No -0.06204017317314 Locked 10217 20110429.015921.000 251716556874 3249489328.38710 No -0.06204894186309 Locked 10218 20110429.015922.000 251734056874 3249770959.93020 No -0.06205771154979 Locked 10219 20110429.015923.000 251751556874 3250052608.23050 No -0.06206648223153 Locked 10220 20110429.015924.000 251769056874 3250334273.32600 No -0.06207525391056 Locked 10221 20110429.015925.000 251786556874 3250615955.22850 No -0.06208402658759 Locked 10222 20110429.015926.000 251804056874 3250897653.89020 No -0.06209280025977 Locked 10223 20110429.015927.000 251821556874 3251179369.35350 No -0.06210157492962 Locked 10224 20110429.015928.000 251839056874 3251461101.60380 No -0.06211035059628 Locked 10225 20110429.015929.000 251856556874 3251742850.65600 No -0.06211912726063 Locked 10226 20110429.015930.000 251874056874 3252024616.53290 No -0.06212790492403 Locked 10227 20110429.015931.000 251891556874 3252306399.20760 No -0.06213668358487 Locked 10228 20110429.015932.000 251909056874 3252588198.70170 No -0.06214546324444 Locked 10229 20110429.015933.000 251926556874 3252870015.03000 No -0.06215424390363 Locked 10230 20110429.015934.000 251944056874 3253151848.18800 No -0.06216302556215 Locked 10231 20110429.015935.000 251961556874 3253433698.17580 No -0.06217180822002 Locked 10232 20110429.015936.000 251979056874 3253715564.99990 No -0.06218059187763 Locked 10233 20110429.015937.000 251996556874 3253997448.67400 No -0.06218937653578 Locked 10234 20110429.015938.000 252014056874 3254279349.20720 No -0.06219816219502 Locked 10235 20110429.015939.000 252031556874 3254561266.56810 No -0.06220694885349 Locked 10236 20110429.015940.000 252049056874 3254843200.81640 No -0.06221573651472 Locked 10237 20110429.015941.000 252066556874 3255125151.90780 No -0.06222452517608 Locked 10238 20110429.015942.000 252084056874 3255407119.87430 No -0.06223331483949 Locked 10239 20110429.015943.000 252101556874 3255689104.68550 No -0.06224210550313 Locked 10240 20110429.015944.000 252119056874 3255971106.38950 No -0.06225089716986 Locked 10241 20110429.015945.000 252136556874 3256253124.98860 No -0.06225968983981 Locked 10242 20110429.015946.000 252154056874 3256535160.45750 No -0.06226848351148 Locked 10243 20110429.015947.000 252171556874 3256817212.81260 No -0.06227727818586 Locked 10244 20110429.015948.000 252189056874 3257099282.06700 No -0.0622860738637 Locked 10245 20110429.015949.000 252206556874 3257381368.23040 No -0.0622948705456 Locked 10246 20110429.015950.000 252224056874 3257663471.27940 No -0.06230366823016 Locked 10247 20110429.015951.000 252241556874 3257945591.25570 No -0.06231246691985 Locked 10248 20110429.015952.000 252259056874 3258227728.16290 No -0.0623212666149 Locked 10249 20110429.015953.000 252276556874 3258509881.98170 No -0.06233006731415 Locked 10250 20110429.015954.000 252294056874 3258792052.74040 No -0.06233886901928 Locked 10251 20110429.015955.000 252311556874 3259074240.40970 No -0.06234767172857 Locked 10252 20110429.015956.000 252329056874 3259356445.03140 No -0.06235647544447 Locked 10253 20110429.015957.000 252346556874 3259638666.59360 No -0.0623652801663 Locked 10254 20110429.015958.000 252364056874 3259920905.08830 No -0.06237408589358 Locked 10255 20110429.015959.000 252381556874 3260203160.55010 No -0.06238289262836 Locked 10256 20110429.020000.000 252399056874 3260485432.96320 No -0.0623917003697 Locked 10257 20110429.020001.000 252416556874 3260767722.34990 No -0.06240050911892 Locked 10258 20110429.020002.000 252434056874 3261050028.71320 No -0.06240931887621 Locked 10259 20110429.020003.000 252451556874 3261332352.00700 No -0.06241812963883 Locked 10260 20110429.020004.000 252469056874 3261614692.30240 No -0.062426941411 Locked 10261 20110429.020005.000 252486556874 3261897049.57990 No -0.06243575419155 Locked 10262 20110429.020006.000 252504056874 3262179423.82380 No -0.06244456797957 Locked 10263 20110429.020007.000 252521556874 3262461815.08380 No -0.062453382778 Locked 10264 20110429.020008.000 252539056874 3262744223.32060 No -0.0624621985845 Locked 10265 20110429.020009.000 252556556874 3263026648.56380 No -0.06247101540084 Locked 10266 20110429.020010.000 252574056874 3263309090.81960 No -0.06247983322738 Locked 10267 20110429.020011.000 252591556874 3263591550.08290 No -0.06248865206382 Locked 10268 20110429.020012.000 252609056874 3263874026.35220 No -0.06249747191007 Locked 10269 20110429.020013.000 252626556874 3264156519.65210 No -0.06250629276759 Locked 10270 20110429.020014.000 252644056874 3264439029.97470 No -0.06251511463591 Locked 10271 20110429.020015.000 252661556874 3264721557.33840 No -0.06252393751613 Locked 10272 20110429.020016.000 252679056874 3265004101.73080 No -0.0625327614075 Locked 10273 20110429.020017.000 252696556874 3265286663.16480 No -0.0625415863108 Locked 10274 20110429.020018.000 252714056874 3265569241.64230 No -0.06255041222614 Locked 10275 20110429.020019.000 252731556874 3265851837.16320 No -0.0625592391535 Locked 10276 20110429.020020.000 252749056874 3266134449.76130 No -0.06256806709491 Locked 10277 20110429.020021.000 252766556874 3266417079.40470 No -0.06257689604846 Locked 10278 20110429.020022.000 252784056874 3266699726.12770 No -0.06258572601619 Locked 10279 20110429.020023.000 252801556874 3266982389.91300 No -0.06259455699708 Locked 10280 20110429.020024.000 252819056874 3267265070.77390 No -0.0626033889919 Locked 10281 20110429.020025.000 252836556874 3267547768.72180 No -0.06261222200135 Locked 10282 20110429.020026.000 252854056874 3267830483.76660 No -0.062621056026 Locked 10283 20110429.020027.000 252871556874 3268113215.88300 No -0.06262989106437 Locked 10284 20110429.020028.000 252889056874 3268395965.10200 No -0.06263872711827 Locked 10285 20110429.020029.000 252906556874 3268678731.40970 No -0.0626475641869 Locked 10286 20110429.020030.000 252924056874 3268961514.83430 No -0.06265640227192 Locked 10287 20110429.020031.000 252941556874 3269244315.37540 No -0.06266524137332 Locked 10288 20110429.020032.000 252959056874 3269527133.02010 No -0.06267408149032 Locked 10289 20110429.020033.000 252976556874 3269809967.79010 No -0.06268292262422 Locked 10290 20110429.020034.000 252994056874 3270092819.66390 No -0.06269176477373 Locked 10291 20110429.020035.000 253011556874 3270375688.67540 No -0.06270060794088 Locked 10292 20110429.020036.000 253029056874 3270658574.83290 No -0.06270945212614 Locked 10293 20110429.020037.000 253046556874 3270941478.08990 No -0.06271829732678 Locked 10294 20110429.020038.000 253064056874 3271224398.51380 No -0.06272714354677 Locked 10295 20110429.020039.000 253081556874 3271507336.11390 No -0.06273599078668 Locked 10296 20110429.020040.000 253099056874 3271790290.85850 No -0.06274483904463 Locked 10297 20110429.020041.000 253116556874 3272073262.76450 No -0.06275368832161 Locked 10298 20110429.020042.000 253134056874 3272356251.83880 No -0.06276253861804 Locked 10299 20110429.020043.000 253151556874 3272639258.07830 No -0.06277138993374 Locked 10300 20110429.020044.000 253169056874 3272922281.49200 No -0.06278024226923 Locked 10301 20110429.020045.000 253186556874 3273205322.10940 No -0.06278909562627 Locked 10302 20110429.020046.000 253204056874 3273488379.89800 No -0.06279795000294 Locked 10303 20110429.020047.000 253221556874 3273771454.89280 No -0.0628068054013 Locked 10304 20110429.020048.000 253239056874 3274054547.07380 No -0.06281566182017 Locked 10305 20110429.020049.000 253256556874 3274337656.46440 No -0.06282451926094 Locked 10306 20110429.020050.000 253274056874 3274620783.03980 No -0.06283337772214 Locked 10307 20110429.020051.000 253291556874 3274903926.83440 No -0.06284223720581 Locked 10308 20110429.020052.000 253309056874 3275187087.86010 No -0.06285109771265 Locked 10309 20110429.020053.000 253326556874 3275470266.10160 No -0.06285995924177 Locked 10310 20110429.020054.000 253344056874 3275753461.56990 No -0.0628688217938 Locked 10311 20110429.020055.000 253361556874 3276036674.26490 No -0.06287768536875 Locked 10312 20110429.020056.000 253379056874 3276319904.19950 No -0.06288654996739 Locked 10313 20110429.020057.000 253396556874 3276603151.38300 No -0.06289541559025 Locked 10314 20110429.020058.000 253414056874 3276886415.79700 No -0.06290428223626 Locked 10315 20110429.020059.000 253431556874 3277169697.48070 No -0.06291314990773 Locked 10316 20110429.020100.000 253449056874 3277452996.42300 No -0.06292201860402 Locked 10317 20110429.020101.000 253466556874 3277736312.63910 No -0.06293088832602 Locked 10318 20110429.020102.000 253484056874 3278019646.10790 No -0.06293975907247 Locked 10319 20110429.020103.000 253501556874 3278302996.85130 No -0.06294863084469 Locked 10320 20110429.020104.000 253519056874 3278586364.86980 No -0.0629575036427 Locked 10321 20110429.020105.000 253536556874 3278869750.17270 No -0.06296637746705 Locked 10322 20110429.020106.000 253554056874 3279153152.74900 No -0.06297525231708 Locked 10323 20110429.020107.000 253571556874 3279436572.62310 No -0.06298412819426 Locked 10324 20110429.020108.000 253589056874 3279720009.78100 No -0.06299300509774 Locked 10325 20110429.020109.000 253606556874 3280003464.25570 No -0.06300188302948 Locked 10326 20110429.020110.000 253624056874 3280286936.04460 No -0.06301076198934 Locked 10327 20110429.020111.000 253641556874 3280570425.14290 No -0.06301964197702 Locked 10328 20110429.020112.000 253659056874 3280853931.55290 No -0.06302852299266 Locked 10329 20110429.020113.000 253676556874 3281137455.28700 No -0.06303740503701 Locked 10330 20110429.020114.000 253694056874 3281420996.35470 No -0.06304628811062 Locked 10331 20110429.020115.000 253711556874 3281704554.75540 No -0.06305517221345 Locked 10332 20110429.020116.000 253729056874 3281988130.49140 No -0.06306405734565 Locked 10333 20110429.020117.000 253746556874 3282271723.57410 No -0.06307294350789 Locked 10334 20110429.020118.000 253764056874 3282555333.98800 No -0.06308183069925 Locked 10335 20110429.020119.000 253781556874 3282838961.76510 No -0.06309071892163 Locked 10336 20110429.020120.000 253799056874 3283122606.90700 No -0.06309960817513 Locked 10337 20110429.020121.000 253816556874 3283406269.40060 No -0.06310849845896 Locked 10338 20110429.020122.000 253834056874 3283689949.28730 No -0.0631173897756 Locked 10339 20110429.020123.000 253851556874 3283973646.52100 No -0.06312628212228 Locked 10340 20110429.020124.000 253869056874 3284257361.15370 No -0.06313517550212 Locked 10341 20110429.020125.000 253886556874 3284541093.17040 No -0.06314406991421 Locked 10342 20110429.020126.000 253904056874 3284824842.56180 No -0.06315296535801 Locked 10343 20110429.020127.000 253921556874 3285108609.36700 No -0.06316186183583 Locked 10344 20110429.020128.000 253939056874 3285392393.57270 No -0.06317075934689 Locked 10345 20110429.020129.000 253956556874 3285676195.18710 No -0.06317965789167 Locked 10346 20110429.020130.000 253974056874 3285960014.19020 No -0.06318855746898 Locked 10347 20110429.020131.000 253991556874 3286243850.62300 No -0.06319745808127 Locked 10348 20110429.020132.000 254009056874 3286527704.49270 No -0.06320635972895 Locked 10349 20110429.020133.000 254026556874 3286811575.77140 No -0.06321526241037 Locked 10350 20110429.020134.000 254044056874 3287095464.52250 No -0.0632241661293 Locked 10351 20110429.020135.000 254061556874 3287379370.66700 No -0.06323307088104 Locked 10352 20110429.020136.000 254079056874 3287663294.27890 No -0.06324197666999 Locked 10353 20110429.020137.000 254096556874 3287947235.31180 No -0.06325088349339 Locked 10354 20110429.020138.000 254114056874 3288231193.80560 No -0.06325979135361 Locked 10355 20110429.020139.000 254131556874 3288515169.76710 No -0.06326870025106 Locked 10356 20110429.020140.000 254149056874 3288799163.19090 No -0.06327761018542 Locked 10357 20110429.020141.000 254166556874 3289083174.08240 No -0.063286521157 Locked 10358 20110429.020142.000 254184056874 3289367202.42480 No -0.06329543316481 Locked 10359 20110429.020143.000 254201556874 3289651248.25970 No -0.06330434621131 Locked 10360 20110429.020144.000 254219056874 3289935311.57640 No -0.06331326029588 Locked 10361 20110429.020145.000 254236556874 3290219392.37630 No -0.0633221754186 Locked 10362 20110429.020146.000 254254056874 3290503490.65820 No -0.06333109157939 Locked 10363 20110429.020147.000 254271556874 3290787606.47260 No -0.06334000878126 Locked 10364 20110429.020148.000 254289056874 3291071739.77180 No -0.06334892702137 Locked 10365 20110429.020149.000 254306556874 3291355890.56860 No -0.06335784630048 Locked 10366 20110429.020150.000 254324056874 3291640058.91380 No -0.0633667666216 Locked 10367 20110429.020151.000 254341556874 3291924244.74740 No -0.06337568798119 Locked 10368 20110429.020152.000 254359056874 3292208448.10810 No -0.06338461038152 Locked 10369 20110429.020153.000 254376556874 3292492668.99720 No -0.06339353382269 Locked 10370 20110429.020154.000 254394056874 3292776907.42990 No -0.06340245830558 Locked 10371 20110429.020155.000 254411556874 3293061163.39750 No -0.0634113838297 Locked 10372 20110429.020156.000 254429056874 3293345436.91740 No -0.06342031039606 Locked 10373 20110429.020157.000 254446556874 3293629727.96660 No -0.06342923800331 Locked 10374 20110429.020158.000 254464056874 3293914036.57700 No -0.06343816665334 Locked 10375 20110429.020159.000 254481556874 3294198362.74910 No -0.06344709634617 Locked 10376 20110429.020200.000 254499056874 3294482706.50210 No -0.06345602708295 Locked 10377 20110429.020201.000 254516556874 3294767067.80010 No -0.06346495886155 Locked 10378 20110429.020202.000 254534056874 3295051446.69190 No -0.06347389168486 Locked 10379 20110429.020203.000 254551556874 3295335843.15600 No -0.06348282555161 Locked 10380 20110429.020204.000 254569056874 3295620257.20700 No -0.06349176046266 Locked 10381 20110429.020205.000 254586556874 3295904688.84990 No -0.06350069641831 Locked 10382 20110429.020206.000 254604056874 3296189138.08780 No -0.06350963341875 Locked 10383 20110429.020207.000 254621556874 3296473604.94340 No -0.06351857146532 Locked 10384 20110429.020208.000 254639056874 3296758089.39480 No -0.06352751055672 Locked 10385 20110429.020209.000 254656556874 3297042591.46230 No -0.06353645069416 Locked 10386 20110429.020210.000 254674056874 3297327111.15500 No -0.06354539187818 Locked 10387 20110429.020211.000 254691556874 3297611648.46750 No -0.06355433410846 Locked 10388 20110429.020212.000 254709056874 3297896203.37540 No -0.06356327738354 Locked 10389 20110429.020213.000 254726556874 3298180775.93260 No -0.06357222170664 Locked 10390 20110429.020214.000 254744056874 3298465366.14640 No -0.06358116707817 Locked 10391 20110429.020215.000 254761556874 3298749973.98950 No -0.06359011349653 Locked 10392 20110429.020216.000 254779056874 3299034599.48580 No -0.06359906096313 Locked 10393 20110429.020217.000 254796556874 3299319242.65700 No -0.06360800947926 Locked 10394 20110429.020218.000 254814056874 3299603903.47660 No -0.06361695904335 Locked 10395 20110429.020219.000 254831556874 3299888581.97240 No -0.06362590965704 Locked 10396 20110429.020220.000 254849056874 3300173278.13400 No -0.06363486131972 Locked 10397 20110429.020221.000 254866556874 3300457991.99630 No -0.06364381403346 Locked 10398 20110429.020222.000 254884056874 3300742723.50010 No -0.06365276779475 Locked 10399 20110429.020223.000 254901556874 3301027472.71480 No -0.06366172260771 Locked 10400 20110429.020224.000 254919056874 3301312239.60040 No -0.06367067846995 Locked 10401 20110429.020225.000 254936556874 3301597024.17560 No -0.0636796353826 Locked 10402 20110429.020226.000 254954056874 3301881826.47360 No -0.06368859334763 Locked 10403 20110429.020227.000 254971556874 3302166646.46820 No -0.06369755236347 Locked 10404 20110429.020228.000 254989056874 3302451484.17100 No -0.06370651243082 Locked 10405 20110429.020229.000 255006556874 3302736339.59120 No -0.06371547355022 Locked 10406 20110429.020230.000 255024056874 3303021212.74560 No -0.06372443572267 Locked 10407 20110429.020231.000 255041556874 3303306103.61020 No -0.06373339894674 Locked 10408 20110429.020232.000 255059056874 3303591012.20580 No -0.06374236322368 Locked 10409 20110429.020233.000 255076556874 3303875938.54830 No -0.06375132855443 Locked 10410 20110429.020234.000 255094056874 3304160882.63510 No -0.06376029493882 Locked 10411 20110429.020235.000 255111556874 3304445844.45690 No -0.06376926237631 Locked 10412 20110429.020236.000 255129056874 3304730824.06160 No -0.06377823086974 Locked 10413 20110429.020237.000 255146556874 3305015821.41710 No -0.06378720041721 Locked 10414 20110429.020238.000 255164056874 3305300836.52510 No -0.06379617101882 Locked 10415 20110429.020239.000 255181556874 3305585869.41670 No -0.06380514267641 Locked 10416 20110429.020240.000 255199056874 3305870920.08430 No -0.06381411538953 Locked 10417 20110429.020241.000 255216556874 3306155988.52070 No -0.06382308915776 Locked 10418 20110429.020242.000 255234056874 3306441074.75720 No -0.06383206398295 Locked 10419 20110429.020243.000 255251556874 3306726178.77660 No -0.06384103986409 Locked 10420 20110429.020244.000 255269056874 3307011300.57820 No -0.06385001680112 Locked 10421 20110429.020245.000 255286556874 3307296440.20540 No -0.06385899479664 Locked 10422 20110429.020246.000 255304056874 3307581597.61850 No -0.06386797384827 Locked 10423 20110429.020247.000 255321556874 3307866772.85340 No -0.06387695395816 Locked 10424 20110429.020248.000 255339056874 3308151965.91160 No -0.06388593512639 Locked 10425 20110429.020249.000 255356556874 3308437176.77520 No -0.06389491735189 Locked 10426 20110429.020250.000 255374056874 3308722405.48420 No -0.06390390063705 Locked 10427 20110429.020251.000 255391556874 3309007652.03630 No -0.06391288498173 Locked 10428 20110429.020252.000 255409056874 3309292916.41730 No -0.06392187038508 Locked 10429 20110429.020253.000 255426556874 3309578198.63210 No -0.0639308568474 Locked 10430 20110429.020254.000 255444056874 3309863498.71660 No -0.06393984437081 Locked 10431 20110429.020255.000 255461556874 3310148816.66330 No -0.06394883295487 Locked 10432 20110429.020256.000 255479056874 3310434152.47080 No -0.0639578225995 Locked 10433 20110429.020257.000 255496556874 3310719506.13560 No -0.0639668133045 Locked 10434 20110429.020258.000 255514056874 3311004877.66370 No -0.0639758050702 Locked 10435 20110429.020259.000 255531556874 3311290267.08140 No -0.06398479789819 Locked 10436 20110429.020300.000 255549056874 3311575674.38890 No -0.06399379178847 Locked 10437 20110429.020301.000 255566556874 3311861099.56990 No -0.06400278674007 Locked 10438 20110429.020302.000 255584056874 3312146542.64910 No -0.06401178275445 Locked 10439 20110429.020303.000 255601556874 3312432003.63080 No -0.06402077983189 Locked 10440 20110429.020304.000 255619056874 3312717482.51160 No -0.06402977797216 Locked 10441 20110429.020305.000 255636556874 3313002979.31380 No -0.0640387771766 Locked 10442 20110429.020306.000 255654056874 3313288494.02990 No -0.06404777744476 Locked 10443 20110429.020307.000 255671556874 3313574026.65570 No -0.0640567787764 Locked 10444 20110429.020308.000 255689056874 3313859577.22400 No -0.06406578117345 Locked 10445 20110429.020309.000 255706556874 3314145145.72290 No -0.06407478463522 Locked 10446 20110429.020310.000 255724056874 3314430732.14200 No -0.06408378916108 Locked 10447 20110429.020311.000 255741556874 3314716336.50710 No -0.06409279475257 Locked 10448 20110429.020312.000 255759056874 3315001958.82790 No -0.06410180141026 Locked 10449 20110429.020313.000 255776556874 3315287599.09190 No -0.06411080913341 Locked 10450 20110429.020314.000 255794056874 3315573257.30240 No -0.06411981792222 Locked 10451 20110429.020315.000 255811556874 3315858933.48300 No -0.06412882777809 Locked 10452 20110429.020316.000 255829056874 3316144627.61320 No -0.06413783869979 Locked 10453 20110429.020317.000 255846556874 3316430339.73680 No -0.06414685068994 Locked 10454 20110429.020318.000 255864056874 3316716069.83860 No -0.06415586374764 Locked 10455 20110429.020319.000 255881556874 3317001817.90320 No -0.06416487787195 Locked 10456 20110429.020320.000 255899056874 3317287583.98430 No -0.06417389306608 Locked 10457 20110429.020321.000 255916556874 3317573368.04230 No -0.06418290932767 Locked 10458 20110429.020322.000 255934056874 3317859170.09320 No -0.06419192665767 Locked 10459 20110429.020323.000 255951556874 3318144990.14930 No -0.06420094505681 Locked 10460 20110429.020324.000 255969056874 3318430828.21760 No -0.06420996452552 Locked 10461 20110429.020325.000 255986556874 3318716684.31530 No -0.0642189850648 Locked 10462 20110429.020326.000 256004056874 3319002558.43490 No -0.06422800667422 Locked 10463 20110429.020327.000 256021556874 3319288450.58940 No -0.06423702935454 Locked 10464 20110429.020328.000 256039056874 3319574360.77440 No -0.06424605310551 Locked 10465 20110429.020329.000 256056556874 3319860288.99120 No -0.0642550779272 Locked 10466 20110429.020330.000 256074056874 3320146235.23570 No -0.06426410381936 Locked 10467 20110429.020331.000 256091556874 3320432199.54980 No -0.0642731307845 Locked 10468 20110429.020332.000 256109056874 3320718181.91050 No -0.06428215882123 Locked 10469 20110429.020333.000 256126556874 3321004182.31840 No -0.06429118792961 Locked 10470 20110429.020334.000 256144056874 3321290200.81470 No -0.06430021811206 Locked 10471 20110429.020335.000 256161556874 3321576237.37400 No -0.06430924936709 Locked 10472 20110429.020336.000 256179056874 3321862292.00250 No -0.06431828169506 Locked 10473 20110429.020337.000 256196556874 3322148364.73320 No -0.06432731509794 Locked 10474 20110429.020338.000 256214056874 3322434455.52190 No -0.06433634957309 Locked 10475 20110429.020339.000 256231556874 3322720564.41280 No -0.06434538512314 Locked 10476 20110429.020340.000 256249056874 3323006691.42870 No -0.06435442174945 Locked 10477 20110429.020341.000 256266556874 3323292836.51420 No -0.06436345944873 Locked 10478 20110429.020342.000 256284056874 3323578999.71260 No -0.06437249822355 Locked 10479 20110429.020343.000 256301556874 3323865181.03660 No -0.06438153807465 Locked 10480 20110429.020344.000 256319056874 3324151380.45070 No -0.06439057899994 Locked 10481 20110429.020345.000 256336556874 3324437598.00820 No -0.06439962100258 Locked 10482 20110429.020346.000 256354056874 3324723833.70090 No -0.06440866408208 Locked 10483 20110429.020347.000 256371556874 3325010087.51280 No -0.0644177082375 Locked 10484 20110429.020348.000 256389056874 3325296359.47130 No -0.06442675347045 Locked 10485 20110429.020349.000 256406556874 3325582649.57840 No -0.06443579978106 Locked 10486 20110429.020350.000 256424056874 3325868957.83890 No -0.06444484716961 Locked 10487 20110429.020351.000 256441556874 3326155284.23970 No -0.06445389563533 Locked 10488 20110429.020352.000 256459056874 3326441628.83400 No -0.06446294518137 Locked 10489 20110429.020353.000 256476556874 3326727991.58350 No -0.06447199580546 Locked 10490 20110429.020354.000 256494056874 3327014372.51990 No -0.06448104750948 Locked 10491 20110429.020355.000 256511556874 3327300771.61450 No -0.06449010029173 Locked 10492 20110429.020356.000 256529056874 3327587188.89580 No -0.0644991541539 Locked 10493 20110429.020357.000 256546556874 3327873624.34840 No -0.06450820909507 Locked 10494 20110429.020358.000 256564056874 3328160078.00550 No -0.06451726511722 Locked 10495 20110429.020359.000 256581556874 3328446549.88320 No -0.06452632222131 Locked 10496 20110429.020400.000 256599056874 3328733039.93970 No -0.06453538040484 Locked 10497 20110429.020401.000 256616556874 3329019548.21550 No -0.06454443967023 Locked 10498 20110429.020402.000 256634056874 3329306074.70820 No -0.06455350001734 Locked 10499 20110429.020403.000 256651556874 3329592619.45320 No -0.06456256144826 Locked 10500 20110429.020404.000 256669056874 3329879182.40180 No -0.0645716239601 Locked 10501 20110429.020405.000 256686556874 3330165763.56750 No -0.06458068755367 Locked 10502 20110429.020406.000 256704056874 3330452363.00230 No -0.06458975223205 Locked 10503 20110429.020407.000 256721556874 3330738980.69260 No -0.06459881799443 Locked 10504 20110429.020408.000 256739056874 3331025616.60790 No -0.06460788483901 Locked 10505 20110429.020409.000 256756556874 3331312270.79590 No -0.06461695276862 Locked 10506 20110429.020410.000 256774056874 3331598943.23740 No -0.06462602178211 Locked 10507 20110429.020411.000 256791556874 3331885633.93480 No -0.06463509187963 Locked 10508 20110429.020412.000 256809056874 3332172342.92480 No -0.06464416306336 Locked 10509 20110429.020413.000 256826556874 3332459070.17770 No -0.06465323533154 Locked 10510 20110429.020414.000 256844056874 3332745815.72850 No -0.06466230868624 Locked 10511 20110429.020415.000 256861556874 3333032579.57550 No -0.06467138312736 Locked 10512 20110429.020416.000 256879056874 3333319361.71790 No -0.06468045865485 Locked 10513 20110429.020417.000 256896556874 3333606162.14220 No -0.06468953526792 Locked 10514 20110429.020418.000 256914056874 3333892980.86300 No -0.06469861296742 Locked 10515 20110429.020419.000 256931556874 3334179817.90520 No -0.06470769175485 Locked 10516 20110429.020420.000 256949056874 3334466673.27120 No -0.06471677163033 Locked 10517 20110429.020421.000 256966556874 3334753546.95110 No -0.06472585259329 Locked 10518 20110429.020422.000 256984056874 3335040438.95000 No -0.06473493464403 Locked 10519 20110429.020423.000 257001556874 3335327349.29150 No -0.06474401778394 Locked 10520 20110429.020424.000 257019056874 3335614277.95180 No -0.06475310201162 Locked 10521 20110429.020425.000 257036556874 3335901224.95220 No -0.06476218732832 Locked 10522 20110429.020426.000 257054056874 3336188190.30940 No -0.06477127373505 Locked 10523 20110429.020427.000 257071556874 3336475174.01300 No -0.06478036123118 Locked 10524 20110429.020428.000 257089056874 3336762176.08820 No -0.0647894498182 Locked 10525 20110429.020429.000 257106556874 3337049196.52650 No -0.06479853949562 Locked 10526 20110429.020430.000 257124056874 3337336235.34530 No -0.06480763026447 Locked 10527 20110429.020431.000 257141556874 3337623292.54360 No -0.06481672212469 Locked 10528 20110429.020432.000 257159056874 3337910368.14190 No -0.06482581507749 Locked 10529 20110429.020433.000 257176556874 3338197462.09760 No -0.06483490912035 Locked 10530 20110429.020434.000 257194056874 3338484574.45430 No -0.06484400425586 Locked 10531 20110429.020435.000 257211556874 3338771705.21890 No -0.06485310048442 Locked 10532 20110429.020436.000 257229056874 3339058854.39710 No -0.06486219780637 Locked 10533 20110429.020437.000 257246556874 3339346021.96320 No -0.06487129622019 Locked 10534 20110429.020438.000 257264056874 3339633207.93280 No -0.0648803957268 Locked 10535 20110429.020439.000 257281556874 3339920412.32570 No -0.06488949632738 Locked 10536 20110429.020440.000 257299056874 3340207635.15810 No -0.06489859802289 Locked 10537 20110429.020441.000 257316556874 3340494876.42330 No -0.06490770081294 Locked 10538 20110429.020442.000 257334056874 3340782136.12550 No -0.06491680469777 Locked 10539 20110429.020443.000 257351556874 3341069414.27420 No -0.06492590967794 Locked 10540 20110429.020444.000 257369056874 3341356710.87300 No -0.06493501575368 Locked 10541 20110429.020445.000 257386556874 3341644025.91720 No -0.0649441229247 Locked 10542 20110429.020446.000 257404056874 3341931359.42360 No -0.064953231192 Locked 10543 20110429.020447.000 257421556874 3342218711.41840 No -0.06496234055713 Locked 10544 20110429.020448.000 257439056874 3342506081.88500 No -0.06497145101911 Locked 10545 20110429.020449.000 257456556874 3342793470.80000 No -0.06498056257655 Locked 10546 20110429.020450.000 257474056874 3343080878.19740 No -0.06498967523146 Locked 10547 20110429.020451.000 257491556874 3343368304.09580 No -0.06499878898497 Locked 10548 20110429.020452.000 257509056874 3343655748.48560 No -0.06500790383648 Locked 10549 20110429.020453.000 257526556874 3343943211.37760 No -0.06501701978665 Locked 10550 20110429.020454.000 257544056874 3344230692.78480 No -0.06502613683624 Locked 10551 20110429.020455.000 257561556874 3344518192.67380 No -0.06503525498328 Locked 10552 20110429.020456.000 257579056874 3344805711.10260 No -0.0650443742312 Locked 10553 20110429.020457.000 257596556874 3345093248.05110 No -0.06505349457882 Locked 10554 20110429.020458.000 257614056874 3345380803.51910 No -0.06506261602612 Locked 10555 20110429.020459.000 257631556874 3345668377.53380 No -0.06507173857472 Locked 10556 20110429.020500.000 257649056874 3345955970.07850 No -0.06508086222362 Locked 10557 20110429.020501.000 257666556874 3346243581.15860 No -0.06508998697314 Locked 10558 20110429.020502.000 257684056874 3346531210.80020 No -0.06509911282484 Locked 10559 20110429.020503.000 257701556874 3346818858.98950 No -0.0651082397779 Locked 10560 20110429.020504.000 257719056874 3347106525.74690 No -0.06511736783352 Locked 10561 20110429.020505.000 257736556874 3347394211.04850 No -0.0651264969903 Locked 10562 20110429.020506.000 257754056874 3347681914.94870 No -0.06513562725145 Locked 10563 20110429.020507.000 257771556874 3347969637.42070 No -0.06514475861539 Locked 10564 20110429.020508.000 257789056874 3348257378.48760 No -0.06515389108348 Locked 10565 20110429.020509.000 257806556874 3348545138.11460 No -0.06516302465367 Locked 10566 20110429.020510.000 257824056874 3348832916.34990 No -0.06517215932882 Locked 10567 20110429.020511.000 257841556874 3349120713.19110 No -0.06518129510877 Locked 10568 20110429.020512.000 257859056874 3349408528.61440 No -0.06519043199213 Locked 10569 20110429.020513.000 257876556874 3349696362.67600 No -0.06519956998222 Locked 10570 20110429.020514.000 257894056874 3349984215.34750 No -0.06520870907736 Locked 10571 20110429.020515.000 257911556874 3350272086.64720 No -0.06521784927863 Locked 10572 20110429.020516.000 257929056874 3350559976.56690 No -0.06522699058556 Locked 10573 20110429.020517.000 257946556874 3350847885.10330 No -0.06523613299793 Locked 10574 20110429.020518.000 257964056874 3351135812.29790 No -0.06524527651823 Locked 10575 20110429.020519.000 257981556874 3351423758.14830 No -0.0652544211463 Locked 10576 20110429.020520.000 257999056874 3351711722.62080 No -0.06526356688014 Locked 10577 20110429.020521.000 258016556874 3351999705.75310 No -0.065272713722 Locked 10578 20110429.020522.000 258034056874 3352287707.55500 No -0.06528186167245 Locked 10579 20110429.020523.000 258051556874 3352575728.01080 No -0.06529101073056 Locked 10580 20110429.020524.000 258069056874 3352863767.18030 No -0.06530016089988 Locked 10581 20110429.020525.000 258086556874 3353151825.00900 No -0.06530931217719 Locked 10582 20110429.020526.000 258104056874 3353439901.52270 No -0.065318464564 Locked 10583 20110429.020527.000 258121556874 3353727996.72090 No -0.06532761806029 Locked 10584 20110429.020528.000 258139056874 3354016110.61680 No -0.06533677266684 Locked 10585 20110429.020529.000 258156556874 3354304243.20880 No -0.06534592838356 Locked 10586 20110429.020530.000 258174056874 3354592394.50760 No -0.06535508521109 Locked 10587 20110429.020531.000 258191556874 3354880564.52110 No -0.06536424314988 Locked 10588 20110429.020532.000 258209056874 3355168753.25260 No -0.06537340220015 Locked 10589 20110429.020533.000 258226556874 3355456960.70560 No -0.06538256236209 Locked 10590 20110429.020534.000 258244056874 3355745186.87850 No -0.06539172363561 Locked 10591 20110429.020535.000 258261556874 3356033431.80200 No -0.06540088602254 Locked 10592 20110429.020536.000 258279056874 3356321695.44630 No -0.0654100495211 Locked 10593 20110429.020537.000 258296556874 3356609977.85930 No -0.06541921413414 Locked 10594 20110429.020538.000 258314056874 3356898279.01020 No -0.06542837985983 Locked 10595 20110429.020539.000 258331556874 3357186598.94290 No -0.06543754670078 Locked 10596 20110429.020540.000 258349056874 3357474937.63490 No -0.06544671465564 Locked 10597 20110429.020541.000 258366556874 3357763295.07110 No -0.06545588372353 Locked 10598 20110429.020542.000 258384056874 3358051671.30010 No -0.06546505390733 Locked 10599 20110429.020543.000 258401556874 3358340066.30980 No -0.06547422520633 Locked 10600 20110429.020544.000 258419056874 3358628480.12060 No -0.06548339762172 Locked 10601 20110429.020545.000 258436556874 3358916912.70180 No -0.0654925711517 Locked 10602 20110429.020546.000 258454056874 3359205364.07370 No -0.06550174579746 Locked 10603 20110429.020547.000 258471556874 3359493834.26770 No -0.06551092156087 Locked 10604 20110429.020548.000 258489056874 3359782323.25220 No -0.06552009844005 Locked 10605 20110429.020549.000 258506556874 3360070831.07920 No -0.0655292764381 Locked 10606 20110429.020550.000 258524056874 3360359357.70450 No -0.06553845555238 Locked 10607 20110429.020551.000 258541556874 3360647903.14150 No -0.06554763578369 Locked 10608 20110429.020552.000 258559056874 3360936467.42490 No -0.0655568171341 Locked 10609 20110429.020553.000 258576556874 3361225050.54890 No -0.06556599960325 Locked 10610 20110429.020554.000 258594056874 3361513652.51730 No -0.06557518319138 Locked 10611 20110429.020555.000 258611556874 3361802273.34310 No -0.06558436789925 Locked 10612 20110429.020556.000 258629056874 3362090913.01250 No -0.06559355372605 Locked 10613 20110429.020557.000 258646556874 3362379571.52750 No -0.0656027406719 Locked 10614 20110429.020558.000 258664056874 3362668248.92520 No -0.06561192873899 Locked 10615 20110429.020559.000 258681556874 3362956945.20700 No -0.06562111792742 Locked 10616 20110429.020600.000 258699056874 3363245660.36040 No -0.06563030823643 Locked 10617 20110429.020601.000 258716556874 3363534394.38800 No -0.06563949966619 Locked 10618 20110429.020602.000 258734056874 3363823147.31540 No -0.06564869221821 Locked 10619 20110429.020603.000 258751556874 3364111919.12650 No -0.06565788589154 Locked 10620 20110429.020604.000 258769056874 3364400709.85250 No -0.06566708068803 Locked 10621 20110429.020605.000 258786556874 3364689519.47470 No -0.06567627660657 Locked 10622 20110429.020606.000 258804056874 3364978348.01340 No -0.06568547364836 Locked 10623 20110429.020607.000 258821556874 3365267195.46600 No -0.06569467181325 Locked 10624 20110429.020608.000 258839056874 3365556061.84340 No -0.0657038711019 Locked 10625 20110429.020609.000 258856556874 3365844947.15160 No -0.06571307151464 Locked 10626 20110429.020610.000 258874056874 3366133851.39560 No -0.06572227305179 Locked 10627 20110429.020611.000 258891556874 3366422774.57270 No -0.06573147571318 Locked 10628 20110429.020612.000 258909056874 3366711716.69950 No -0.0657406794998 Locked 10629 20110429.020613.000 258926556874 3367000677.78260 No -0.06574988441203 Locked 10630 20110429.020614.000 258944056874 3367289657.81830 No -0.06575909044966 Locked 10631 20110429.020615.000 258961556874 3367578656.83130 No -0.06576829761416 Locked 10632 20110429.020616.000 258979056874 3367867674.78730 No -0.06577750590349 Locked 10633 20110429.020617.000 258996556874 3368156711.73150 No -0.06578671532033 Locked 10634 20110429.020618.000 259014056874 3368445767.67490 No -0.06579592586533 Locked 10635 20110429.020619.000 259031556874 3368734842.59770 No -0.06580513753733 Locked 10636 20110429.020620.000 259049056874 3369023936.51010 No -0.06581435033692 Locked 10637 20110429.020621.000 259066556874 3369313049.43020 No -0.06582356426518 Locked 10638 20110429.020622.000 259084056874 3369602181.35060 No -0.06583277932168 Locked 10639 20110429.020623.000 259101556874 3369891332.27570 No -0.06584199550666 Locked 10640 20110429.020624.000 259119056874 3370180502.23140 No -0.06585121282168 Locked 10641 20110429.020625.000 259136556874 3370469691.21440 No -0.06586043126653 Locked 10642 20110429.020626.000 259154056874 3370758899.22720 No -0.06586965084136 Locked 10643 20110429.020627.000 259171556874 3371048126.27230 No -0.06587887154633 Locked 10644 20110429.020628.000 259189056874 3371337372.34140 No -0.06588809338093 Locked 10645 20110429.020629.000 259206556874 3371626637.48240 No -0.06589731634802 Locked 10646 20110429.020630.000 259224056874 3371915921.65700 No -0.06590654044531 Locked 10647 20110429.020631.000 259241556874 3372205224.90180 No -0.06591576567499 Locked 10648 20110429.020632.000 259259056874 3372494547.18970 No -0.06592499203544 Locked 10649 20110429.020633.000 259276556874 3372783888.54850 No -0.06593421952831 Locked 10650 20110429.020634.000 259294056874 3373073248.97460 No -0.06594344815339 Locked 10651 20110429.020635.000 259311556874 3373362628.48370 No -0.06595267791162 Locked 10652 20110429.020636.000 259329056874 3373652027.08680 No -0.06596190880363 Locked 10653 20110429.020637.000 259346556874 3373941444.77500 No -0.06597114082892 Locked 10654 20110429.020638.000 259364056874 3374230881.55730 No -0.06598037398801 Locked 10655 20110429.020639.000 259381556874 3374520337.44760 No -0.06598960828172 Locked 10656 20110429.020640.000 259399056874 3374809812.44980 No -0.06599884371029 Locked 10657 20110429.020641.000 259416556874 3375099306.57210 No -0.06600808027421 Locked 10658 20110429.020642.000 259434056874 3375388819.79740 No -0.06601731797245 Locked 10659 20110429.020643.000 259451556874 3375678352.16010 No -0.06602655680707 Locked 10660 20110429.020644.000 259469056874 3375967903.67210 No -0.06603579677877 Locked 10661 20110429.020645.000 259486556874 3376257474.29960 No -0.06604503788553 Locked 10662 20110429.020646.000 259504056874 3376547064.07770 No -0.06605428012946 Locked 10663 20110429.020647.000 259521556874 3376836672.99780 No -0.06606352351003 Locked 10664 20110429.020648.000 259539056874 3377126301.07990 No -0.06607276802843 Locked 10665 20110429.020649.000 259556556874 3377415948.32400 No -0.06608201368467 Locked 10666 20110429.020650.000 259574056874 3377705614.74210 No -0.06609126047944 Locked 10667 20110429.020651.000 259591556874 3377995300.31590 No -0.06610050841168 Locked 10668 20110429.020652.000 259609056874 3378285005.08680 No -0.06610975748384 Locked 10669 20110429.020653.000 259626556874 3378574729.02970 No -0.06611900769442 Locked 10670 20110429.020654.000 259644056874 3378864472.18930 No -0.06612825904609 Locked 10671 20110429.020655.000 259661556874 3379154234.52860 No -0.06613751153664 Locked 10672 20110429.020656.000 259679056874 3379444016.07760 No -0.06614676516785 Locked 10673 20110429.020657.000 259696556874 3379733816.83270 No -0.06615601993951 Locked 10674 20110429.020658.000 259714056874 3380023636.78760 No -0.06616527585126 Locked 10675 20110429.020659.000 259731556874 3380313475.98760 No -0.06617453290577 Locked 10676 20110429.020700.000 259749056874 3380603334.40710 No -0.06618379110152 Locked 10677 20110429.020701.000 259766556874 3380893212.04020 No -0.06619305043818 Locked 10678 20110429.020702.000 259784056874 3381183108.92400 No -0.06620231091793 Locked 10679 20110429.020703.000 259801556874 3381473025.05490 No -0.06621157254057 Locked 10680 20110429.020704.000 259819056874 3381762960.43310 No -0.06622083530611 Locked 10681 20110429.020705.000 259836556874 3382052915.06020 No -0.06623009921464 Locked 10682 20110429.020706.000 259854056874 3382342888.96250 No -0.06623936426772 Locked 10683 20110429.020707.000 259871556874 3382632882.11420 No -0.06624863046383 Locked 10684 20110429.020708.000 259889056874 3382922894.55060 No -0.06625789780506 Locked 10685 20110429.020709.000 259906556874 3383212926.26090 No -0.06626716629076 Locked 10686 20110429.020710.000 259924056874 3383502977.26740 No -0.06627643592227 Locked 10687 20110429.020711.000 259941556874 3383793047.55080 No -0.06628570669843 Locked 10688 20110429.020712.000 259959056874 3384083137.13960 No -0.06629497862094 Locked 10689 20110429.020713.000 259976556874 3384373246.03300 No -0.06630425168975 Locked 10690 20110429.020714.000 259994056874 3384663374.20180 No -0.06631352590312 Locked 10691 20110429.020715.000 260011556874 3384953521.71500 No -0.06632280126517 Locked 10692 20110429.020716.000 260029056874 3385243688.55320 No -0.06633207777472 Locked 10693 20110429.020717.000 260046556874 3385533874.70630 No -0.06634135543118 Locked 10694 20110429.020718.000 260064056874 3385824080.18550 No -0.06635063423522 Locked 10695 20110429.020719.000 260081556874 3386114305.01510 No -0.06635991418828 Locked 10696 20110429.020720.000 260099056874 3386404549.17960 No -0.06636919528944 Locked 10697 20110429.020721.000 260116556874 3386694812.72010 No -0.06637847754114 Locked 10698 20110429.020722.000 260134056874 3386985095.58530 No -0.06638776094034 Locked 10699 20110429.020723.000 260151556874 3387275397.81490 No -0.06639704548938 Locked 10700 20110429.020724.000 260169056874 3387565719.42340 No -0.06640633118914 Locked 10701 20110429.020725.000 260186556874 3387856060.42620 No -0.06641561804053 Locked 10702 20110429.020726.000 260204056874 3388146420.79930 No -0.06642490604211 Locked 10703 20110429.020727.000 260221556874 3388436800.54500 No -0.06643419519404 Locked 10704 20110429.020728.000 260239056874 3388727199.68140 No -0.06644348549738 Locked 10705 20110429.020729.000 260256556874 3389017618.20140 No -0.06645277695171 Locked 10706 20110429.020730.000 260274056874 3389308056.14970 No -0.06646206955968 Locked 10707 20110429.020731.000 260291556874 3389598513.50560 No -0.06647136332007 Locked 10708 20110429.020732.000 260309056874 3389888990.26450 No -0.06648065823261 Locked 10709 20110429.020733.000 260326556874 3390179486.46130 No -0.06648995429936 Locked 10710 20110429.020734.000 260344056874 3390470002.07580 No -0.06649925151913 Locked 10711 20110429.020735.000 260361556874 3390760537.14020 No -0.06650854989382 Locked 10712 20110429.020736.000 260379056874 3391051091.62300 No -0.06651784942157 Locked 10713 20110429.020737.000 260396556874 3391341665.55870 No -0.06652715010443 Locked 10714 20110429.020738.000 260414056874 3391632258.92830 No -0.06653645194127 Locked 10715 20110429.020739.000 260431556874 3391922871.76000 No -0.06654575493376 Locked 10716 20110429.020740.000 260449056874 3392213504.07370 No -0.06655505908309 Locked 10717 20110429.020741.000 260466556874 3392504155.84670 No -0.0665643643879 Locked 10718 20110429.020742.000 260484056874 3392794827.07360 No -0.06657367084787 Locked 10719 20110429.020743.000 260501556874 3393085517.79610 No -0.06658297846549 Locked 10720 20110429.020744.000 260519056874 3393376228.01600 No -0.06659228724086 Locked 10721 20110429.020745.000 260536556874 3393666957.71390 No -0.06660159717283 Locked 10722 20110429.020746.000 260554056874 3393957706.90290 No -0.06661090826217 Locked 10723 20110429.020747.000 260571556874 3394248475.60290 No -0.06662022051006 Locked 10724 20110429.020748.000 260589056874 3394539263.81540 No -0.0666295339166 Locked 10725 20110429.020749.000 260606556874 3394830071.56130 No -0.06663884848303 Locked 10726 20110429.020750.000 260624056874 3395120898.81300 No -0.06664816420771 Locked 10727 20110429.020751.000 260641556874 3395411745.58980 No -0.06665748109177 Locked 10728 20110429.020752.000 260659056874 3395702611.90010 No -0.06666679913574 Locked 10729 20110429.020753.000 260676556874 3395993497.77270 No -0.0666761183413 Locked 10730 20110429.020754.000 260694056874 3396284403.17320 No -0.06668543870643 Locked 10731 20110429.020755.000 260711556874 3396575328.13400 No -0.06669476023303 Locked 10732 20110429.020756.000 260729056874 3396866272.62590 No -0.06670408291939 Locked 10733 20110429.020757.000 260746556874 3397157236.72150 No -0.06671340676981 Locked 10734 20110429.020758.000 260764056874 3397448220.39620 No -0.06672273178283 Locked 10735 20110429.020759.000 260781556874 3397739223.62990 No -0.06673205795725 Locked 10736 20110429.020800.000 260799056874 3398030246.45510 No -0.06674138529501 Locked 10737 20110429.020801.000 260816556874 3398321288.85000 No -0.06675071379482 Locked 10738 20110429.020802.000 260834056874 3398612350.84760 No -0.06676004345862 Locked 10739 20110429.020803.000 260851556874 3398903432.44640 No -0.06676937428634 Locked 10740 20110429.020804.000 260869056874 3399194533.64550 No -0.06677870627792 Locked 10741 20110429.020805.000 260886556874 3399485654.45320 No -0.06678803943384 Locked 10742 20110429.020806.000 260904056874 3399776794.89390 No -0.06679737375557 Locked 10743 20110429.020807.000 260921556874 3400067954.96760 No -0.0668067092431 Locked 10744 20110429.020808.000 260939056874 3400359134.65150 No -0.06681604589508 Locked 10745 20110429.020809.000 260956556874 3400650333.98160 No -0.06682538371364 Locked 10746 20110429.020810.000 260974056874 3400941552.94990 No -0.06683472269831 Locked 10747 20110429.020811.000 260991556874 3401232791.57860 No -0.06684406285041 Locked 10748 20110429.020812.000 261009056874 3401524049.84000 No -0.06685340416829 Locked 10749 20110429.020813.000 261026556874 3401815327.77340 No -0.06686274665429 Locked 10750 20110429.020814.000 261044056874 3402106625.38590 No -0.06687209030883 Locked 10751 20110429.020815.000 261061556874 3402397942.66270 No -0.06688143513102 Locked 10752 20110429.020816.000 261079056874 3402689279.62230 No -0.06689078112197 Locked 10753 20110429.020817.000 261096556874 3402980636.24820 No -0.06690012828071 Locked 10754 20110429.020818.000 261114056874 3403272012.57720 No -0.0669094766094 Locked 10755 20110429.020819.000 261131556874 3403563408.60650 No -0.06691882610789 Locked 10756 20110429.020820.000 261149056874 3403854824.33950 No -0.06692817677638 Locked 10757 20110429.020821.000 261166556874 3404146259.74780 No -0.06693752861318 Locked 10758 20110429.020822.000 261184056874 3404437714.90800 No -0.06694688162285 Locked 10759 20110429.020823.000 261201556874 3404729189.79810 No -0.06695623580406 Locked 10760 20110429.020824.000 261219056874 3405020684.38720 No -0.066965591155 Locked 10761 20110429.020825.000 261236556874 3405312198.71360 No -0.06697494767793 Locked 10762 20110429.020826.000 261254056874 3405603732.77980 No -0.06698430537301 Locked 10763 20110429.020827.000 261271556874 3405895286.60140 No -0.06699366424115 Locked 10764 20110429.020828.000 261289056874 3406186860.16960 No -0.06700302428184 Locked 10765 20110429.020829.000 261306556874 3406478453.48560 No -0.06701238549515 Locked 10766 20110429.020830.000 261324056874 3406770066.56600 No -0.06702174788206 Locked 10767 20110429.020831.000 261341556874 3407061699.43990 No -0.0670311114443 Locked 10768 20110429.020832.000 261359056874 3407353352.07290 No -0.06704047617983 Locked 10769 20110429.020833.000 261376556874 3407645024.49190 No -0.06704984209024 Locked 10770 20110429.020834.000 261394056874 3407936716.69590 No -0.06705920917548 Locked 10771 20110429.020835.000 261411556874 3408228428.70230 No -0.06706857743658 Locked 10772 20110429.020836.000 261429056874 3408520160.50800 No -0.06707794687336 Locked 10773 20110429.020837.000 261446556874 3408811912.10840 No -0.06708731748554 Locked 10774 20110429.020838.000 261464056874 3409103683.53480 No -0.06709668927498 Locked 10775 20110429.020839.000 261481556874 3409395474.78980 No -0.06710606224184 Locked 10776 20110429.020840.000 261499056874 3409687285.85280 No -0.06711543638488 Locked 10777 20110429.020841.000 261516556874 3409979116.76430 No -0.06712481170653 Locked 10778 20110429.020842.000 261534056874 3410270967.50310 No -0.06713418820551 Locked 10779 20110429.020843.000 261551556874 3410562838.09200 No -0.06714356588319 Locked 10780 20110429.020844.000 261569056874 3410854728.50820 No -0.0671529447382 Locked 10781 20110429.020845.000 261586556874 3411146638.80040 No -0.06716232477344 Locked 10782 20110429.020846.000 261604056874 3411438568.93970 No -0.0671717059872 Locked 10783 20110429.020847.000 261621556874 3411730518.93790 No -0.06718108838017 Locked 10784 20110429.020848.000 261639056874 3412022488.80890 No -0.06719047195318 Locked 10785 20110429.020849.000 261656556874 3412314478.56520 No -0.06719985670698 Locked 10786 20110429.020850.000 261674056874 3412606488.21890 No -0.06720924264227 Locked 10787 20110429.020851.000 261691556874 3412898517.76240 No -0.06721862975862 Locked 10788 20110429.020852.000 261709056874 3413190567.19520 No -0.06722801805598 Locked 10789 20110429.020853.000 261726556874 3413482636.54190 No -0.06723740753582 Locked 10790 20110429.020854.000 261744056874 3413774725.77790 No -0.06724679819669 Locked 10791 20110429.020855.000 261761556874 3414066834.94110 No -0.06725619004082 Locked 10792 20110429.020856.000 261779056874 3414358964.04390 No -0.06726558306896 Locked 10793 20110429.020857.000 261796556874 3414651113.06270 No -0.0672749772797 Locked 10794 20110429.020858.000 261814056874 3414943282.00460 No -0.06728437267348 Locked 10795 20110429.020859.000 261831556874 3415235470.91080 No -0.06729376925272 Locked 10796 20110429.020900.000 261849056874 3415527679.75260 No -0.06730316701574 Locked 10797 20110429.020901.000 261866556874 3415819908.56400 No -0.06731256596454 Locked 10798 20110429.020902.000 261884056874 3416112157.31430 No -0.06732196609731 Locked 10799 20110429.020903.000 261901556874 3416404426.02960 No -0.06733136741559 Locked 10800 20110429.020904.000 261919056874 3416696714.72370 No -0.0673407699202 Locked