NN13 MEX1 OP D1 20110622.234905.000 20110623.004905.000 20110623.014904.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067774451. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 967 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936852000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226354000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 27 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 27 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20110623.004905.000 197408276624 1792945843.24950 No -0.03259073564547 Locked 3602 20110623.004906.000 197425776624 1793089417.78280 No -0.03260002937062 Locked 3603 20110623.004907.000 197443276624 1793232993.21260 No -0.03260932329098 Locked 3604 20110623.004908.000 197460776624 1793376569.52990 No -0.03261861740456 Locked 3605 20110623.004909.000 197478276624 1793520146.77930 No -0.03262791172109 Locked 3606 20110623.004910.000 197495776624 1793663724.91960 No -0.03263720623159 Locked 3607 20110623.004911.000 197513276624 1793807303.97410 No -0.03264650094113 Locked 3608 20110623.004912.000 197530776624 1793950883.95020 No -0.03265579585133 Locked 3609 20110623.004913.000 197548276624 1794094464.80170 No -0.03266509095214 Locked 3610 20110623.004914.000 197565776624 1794238046.58890 No -0.03267438625666 Locked 3611 20110623.004915.000 197583276624 1794381629.25660 No -0.0326836817529 Locked 3612 20110623.004916.000 197600776624 1794525212.83660 No -0.03269297744777 Locked 3613 20110623.004917.000 197618276624 1794668797.34020 No -0.03270227334373 Locked 3614 20110623.004918.000 197635776624 1794812382.75050 No -0.03271156943711 Locked 3615 20110623.004919.000 197653276624 1794955969.06110 No -0.0327208657265 Locked 3616 20110623.004920.000 197670776624 1795099556.27950 No -0.03273016221355 Locked 3617 20110623.004921.000 197688276624 1795243144.39900 No -0.03273945889679 Locked 3618 20110623.004922.000 197705776624 1795386733.45020 No -0.03274875578288 Locked 3619 20110623.004923.000 197723276624 1795530323.40170 No -0.032758052865 Locked 3620 20110623.004924.000 197740776624 1795673914.25830 No -0.03276735014418 Locked 3621 20110623.004925.000 197758276624 1795817506.02430 No -0.03277664762136 Locked 3622 20110623.004926.000 197775776624 1795961098.71660 No -0.03278594530022 Locked 3623 20110623.004927.000 197793276624 1796104692.28440 No -0.0327952431697 Locked 3624 20110623.004928.000 197810776624 1796248286.79900 No -0.03280454124533 Locked 3625 20110623.004929.000 197828276624 1796391882.18420 No -0.03281383951051 Locked 3626 20110623.004930.000 197845776624 1796535478.49840 No -0.03282313797795 Locked 3627 20110623.004931.000 197863276624 1796679075.69960 No -0.03283243663852 Locked 3628 20110623.004932.000 197880776624 1796822673.83730 No -0.03284173550299 Locked 3629 20110623.004933.000 197898276624 1796966272.89510 No -0.0328510345678 Locked 3630 20110623.004934.000 197915776624 1797109872.84970 No -0.03286033382786 Locked 3631 20110623.004935.000 197933276624 1797253473.71620 No -0.03286963328646 Locked 3632 20110623.004936.000 197950776624 1797397075.50310 No -0.03287893294546 Locked 3633 20110623.004937.000 197968276624 1797540678.17580 No -0.03288823279733 Locked 3634 20110623.004938.000 197985776624 1797684281.74650 No -0.03289753284471 Locked 3635 20110623.004939.000 198003276624 1797827886.25740 No -0.0329068330968 Locked 3636 20110623.004940.000 198020776624 1797971491.68430 No -0.03291613354832 Locked 3637 20110623.004941.000 198038276624 1798115098.01290 No -0.03292543419617 Locked 3638 20110623.004942.000 198055776624 1798258705.24470 No -0.03293473504068 Locked 3639 20110623.004943.000 198073276624 1798402313.37850 No -0.03294403608157 Locked 3640 20110623.004944.000 198090776624 1798545922.46840 No -0.03295333733063 Locked 3641 20110623.004945.000 198108276624 1798689532.41850 No -0.03296263876698 Locked 3642 20110623.004946.000 198125776624 1798833143.31420 No -0.03297194040921 Locked 3643 20110623.004947.000 198143276624 1798976755.11890 No -0.03298124224935 Locked 3644 20110623.004948.000 198160776624 1799120367.84370 No -0.03299054428983 Locked 3645 20110623.004949.000 198178276624 1799263981.46650 No -0.03299984652582 Locked 3646 20110623.004950.000 198195776624 1799407596.00360 No -0.03300914896089 Locked 3647 20110623.004951.000 198213276624 1799551211.47760 No -0.03301845159994 Locked 3648 20110623.004952.000 198230776624 1799694827.86560 No -0.03302775443799 Locked 3649 20110623.004953.000 198248276624 1799838445.16890 No -0.03303705747533 Locked 3650 20110623.004954.000 198265776624 1799982063.36880 No -0.03304636070788 Locked 3651 20110623.004955.000 198283276624 1800125682.48620 No -0.0330556641402 Locked 3652 20110623.004956.000 198300776624 1800269302.52560 No -0.03306496777326 Locked 3653 20110623.004957.000 198318276624 1800412923.48550 No -0.03307427160674 Locked 3654 20110623.004958.000 198335776624 1800556545.35570 No -0.03308357563841 Locked 3655 20110623.004959.000 198353276624 1800700168.14930 No -0.03309287987114 Locked 3656 20110623.005000.000 198370776624 1800843791.85590 No -0.03310218430264 Locked 3657 20110623.005001.000 198388276624 1800987416.45030 No -0.03311148892745 Locked 3658 20110623.005002.000 198405776624 1801131041.99990 No -0.03312079376023 Locked 3659 20110623.005003.000 198423276624 1801274668.43350 No -0.03313009878548 Locked 3660 20110623.005004.000 198440776624 1801418295.80240 No -0.03313940401437 Locked 3661 20110623.005005.000 198458276624 1801561924.08270 No -0.0331487094417 Locked 3662 20110623.005006.000 198475776624 1801705553.27460 No -0.03315801506751 Locked 3663 20110623.005007.000 198493276624 1801849183.40950 No -0.03316732089863 Locked 3664 20110623.005008.000 198510776624 1801992814.43750 No -0.0331766269242 Locked 3665 20110623.005009.000 198528276624 1802136446.39240 No -0.03318593315159 Locked 3666 20110623.005010.000 198545776624 1802280079.27580 No -0.03319523958113 Locked 3667 20110623.005011.000 198563276624 1802423713.07720 No -0.03320454621055 Locked 3668 20110623.005012.000 198580776624 1802567347.78070 No -0.03321385303638 Locked 3669 20110623.005013.000 198598276624 1802710983.40280 No -0.03322316006221 Locked 3670 20110623.005014.000 198615776624 1802854619.97540 No -0.033232467295 Locked 3671 20110623.005015.000 198633276624 1802998257.43000 No -0.03324177471982 Locked 3672 20110623.005016.000 198650776624 1803141895.84900 No -0.03325108235461 Locked 3673 20110623.005017.000 198668276624 1803285535.15190 No -0.03326039018185 Locked 3674 20110623.005018.000 198685776624 1803429175.38240 No -0.03326969821106 Locked 3675 20110623.005019.000 198703276624 1803572816.54660 No -0.03327900644356 Locked 3676 20110623.005020.000 198720776624 1803716458.63810 No -0.03328831487795 Locked 3677 20110623.005021.000 198738276624 1803860101.60840 No -0.03329762350369 Locked 3678 20110623.005022.000 198755776624 1804003745.52410 No -0.03330693233526 Locked 3679 20110623.005023.000 198773276624 1804147390.36140 No -0.03331624136749 Locked 3680 20110623.005024.000 198790776624 1804291036.12640 No -0.03332555060171 Locked 3681 20110623.005025.000 198808276624 1804434682.78400 No -0.03333486003027 Locked 3682 20110623.005026.000 198825776624 1804578330.40650 No -0.03334416966891 Locked 3683 20110623.005027.000 198843276624 1804721978.93610 No -0.03335347950506 Locked 3684 20110623.005028.000 198860776624 1804865628.38800 No -0.03336278954201 Locked 3685 20110623.005029.000 198878276624 1805009278.74180 No -0.03337209977533 Locked 3686 20110623.005030.000 198895776624 1805152930.02570 No -0.03338141021116 Locked 3687 20110623.005031.000 198913276624 1805296582.24910 No -0.03339072085154 Locked 3688 20110623.005032.000 198930776624 1805440235.38240 No -0.03340003169004 Locked 3689 20110623.005033.000 198948276624 1805583889.43100 No -0.03340934272781 Locked 3690 20110623.005034.000 198965776624 1805727544.42580 No -0.03341865397161 Locked 3691 20110623.005035.000 198983276624 1805871200.31890 No -0.03342796541098 Locked 3692 20110623.005036.000 199000776624 1806014857.15500 No -0.03343727705568 Locked 3693 20110623.005037.000 199018276624 1806158514.91140 No -0.03344658890074 Locked 3694 20110623.005038.000 199035776624 1806302173.57480 No -0.03345590094329 Locked 3695 20110623.005039.000 199053276624 1806445833.18610 No -0.03346521319221 Locked 3696 20110623.005040.000 199070776624 1806589493.71730 No -0.03347452564143 Locked 3697 20110623.005041.000 199088276624 1806733155.17470 No -0.0334838382923 Locked 3698 20110623.005042.000 199105776624 1806876817.56230 No -0.03349315114571 Locked 3699 20110623.005043.000 199123276624 1807020480.85970 No -0.0335024641972 Locked 3700 20110623.005044.000 199140776624 1807164145.07790 No -0.03351177744917 Locked 3701 20110623.005045.000 199158276624 1807307810.22800 No -0.03352109090404 Locked 3702 20110623.005046.000 199175776624 1807451476.30970 No -0.03353040456175 Locked 3703 20110623.005047.000 199193276624 1807595143.31790 No -0.03353971842118 Locked 3704 20110623.005048.000 199210776624 1807738811.25400 No -0.03354903248264 Locked 3705 20110623.005049.000 199228276624 1807882480.09610 No -0.03355834674137 Locked 3706 20110623.005050.000 199245776624 1808026149.89700 No -0.03356766120885 Locked 3707 20110623.005051.000 199263276624 1808169820.59640 No -0.03357697587195 Locked 3708 20110623.005052.000 199280776624 1808313492.24380 No -0.03358629074146 Locked 3709 20110623.005053.000 199298276624 1808457164.78870 No -0.03359560580638 Locked 3710 20110623.005054.000 199315776624 1808600838.29410 No -0.03360492108043 Locked 3711 20110623.005055.000 199333276624 1808744512.70670 No -0.033614236552 Locked 3712 20110623.005056.000 199350776624 1808888188.05920 No -0.03362355222821 Locked 3713 20110623.005057.000 199368276624 1809031864.32680 No -0.03363286810366 Locked 3714 20110623.005058.000 199385776624 1809175541.52820 No -0.03364218418243 Locked 3715 20110623.005059.000 199403276624 1809319219.65060 No -0.03365150046172 Locked 3716 20110623.005100.000 199420776624 1809462898.72940 No -0.03366081694924 Locked 3717 20110623.005101.000 199438276624 1809606578.73280 No -0.03367013363808 Locked 3718 20110623.005102.000 199455776624 1809750259.62660 No -0.03367945052078 Locked 3719 20110623.005103.000 199473276624 1809893941.48100 No -0.03368876761263 Locked 3720 20110623.005104.000 199490776624 1810037624.27420 No -0.03369808490888 Locked 3721 20110623.005105.000 199508276624 1810181307.99560 No -0.03370740240723 Locked 3722 20110623.005106.000 199525776624 1810324992.62480 No -0.03371672010323 Locked 3723 20110623.005107.000 199543276624 1810468678.19850 No -0.03372603800487 Locked 3724 20110623.005108.000 199560776624 1810612364.71090 No -0.03373535611089 Locked 3725 20110623.005109.000 199578276624 1810756052.12690 No -0.03374467441365 Locked 3726 20110623.005110.000 199595776624 1810899740.49400 No -0.03375399292349 Locked 3727 20110623.005111.000 199613276624 1811043429.80230 No -0.03376331163825 Locked 3728 20110623.005112.000 199630776624 1811187120.03070 No -0.03377263055334 Locked 3729 20110623.005113.000 199648276624 1811330811.17900 No -0.03378194966872 Locked 3730 20110623.005114.000 199665776624 1811474503.27080 No -0.03379126898953 Locked 3731 20110623.005115.000 199683276624 1811618196.28700 No -0.0338005885116 Locked 3732 20110623.005116.000 199700776624 1811761890.25020 No -0.03380990823987 Locked 3733 20110623.005117.000 199718276624 1811905585.14350 No -0.03381922817063 Locked 3734 20110623.005118.000 199735776624 1812049280.96440 No -0.03382854830336 Locked 3735 20110623.005119.000 199753276624 1812192977.71760 No -0.03383786863908 Locked 3736 20110623.005120.000 199770776624 1812336675.41210 No -0.03384718917975 Locked 3737 20110623.005121.000 199788276624 1812480374.02510 No -0.0338565099204 Locked 3738 20110623.005122.000 199805776624 1812624073.57490 No -0.03386583086501 Locked 3739 20110623.005123.000 199823276624 1812767774.06580 No -0.03387515201453 Locked 3740 20110623.005124.000 199840776624 1812911475.49890 No -0.03388447336919 Locked 3741 20110623.005125.000 199858276624 1813055177.85680 No -0.0338937949252 Locked 3742 20110623.005126.000 199875776624 1813198881.16540 No -0.0339031166882 Locked 3743 20110623.005127.000 199893276624 1813342585.37750 No -0.03391243864793 Locked 3744 20110623.005128.000 199910776624 1813486290.55080 No -0.03392176081693 Locked 3745 20110623.005129.000 199928276624 1813629996.63860 No -0.03393108318504 Locked 3746 20110623.005130.000 199945776624 1813773703.65450 No -0.03394040575522 Locked 3747 20110623.005131.000 199963276624 1813917411.63610 No -0.03394972853567 Locked 3748 20110623.005132.000 199980776624 1814061120.54220 No -0.0339590515174 Locked 3749 20110623.005133.000 199998276624 1814204830.37120 No -0.03396837470007 Locked 3750 20110623.005134.000 200015776624 1814348541.14550 No -0.03397769808856 Locked 3751 20110623.005135.000 200033276624 1814492252.85300 No -0.03398702168023 Locked 3752 20110623.005136.000 200050776624 1814635965.48100 No -0.03399634547232 Locked 3753 20110623.005137.000 200068276624 1814779679.06670 No -0.03400566947293 Locked 3754 20110623.005138.000 200085776624 1814923393.58740 No -0.03401499367711 Locked 3755 20110623.005139.000 200103276624 1815067109.02520 No -0.03402431808097 Locked 3756 20110623.005140.000 200120776624 1815210825.42430 No -0.03403364269413 Locked 3757 20110623.005141.000 200138276624 1815354542.74600 No -0.03404296750816 Locked 3758 20110623.005142.000 200155776624 1815498261.01130 No -0.03405229252764 Locked 3759 20110623.005143.000 200173276624 1815641980.21050 No -0.03406161775046 Locked 3760 20110623.005144.000 200190776624 1815785700.33990 No -0.03407094317581 Locked 3761 20110623.005145.000 200208276624 1815929421.42120 No -0.0340802688084 Locked 3762 20110623.005146.000 200225776624 1816073143.43700 No -0.03408959464447 Locked 3763 20110623.005147.000 200243276624 1816216866.37890 No -0.03409892068218 Locked 3764 20110623.005148.000 200260776624 1816360590.27490 No -0.03410824692761 Locked 3765 20110623.005149.000 200278276624 1816504315.11810 No -0.03411757337928 Locked 3766 20110623.005150.000 200295776624 1816648040.87740 No -0.0341269000304 Locked 3767 20110623.005151.000 200313276624 1816791767.59080 No -0.03413622688927 Locked 3768 20110623.005152.000 200330776624 1816935495.24710 No -0.03414555395342 Locked 3769 20110623.005153.000 200348276624 1817079223.84920 No -0.0341548812235 Locked 3770 20110623.005154.000 200365776624 1817222953.39850 No -0.03416420869981 Locked 3771 20110623.005155.000 200383276624 1817366683.85110 No -0.0341735363728 Locked 3772 20110623.005156.000 200400776624 1817510415.28360 No -0.03418286425913 Locked 3773 20110623.005157.000 200418276624 1817654147.65180 No -0.03419219234919 Locked 3774 20110623.005158.000 200435776624 1817797880.92190 No -0.03420152063562 Locked 3775 20110623.005159.000 200453276624 1817941615.17640 No -0.03421084913638 Locked 3776 20110623.005200.000 200470776624 1818085350.34890 No -0.03422017783702 Locked 3777 20110623.005201.000 200488276624 1818229086.47360 No -0.03422950674497 Locked 3778 20110623.005202.000 200505776624 1818372823.54670 No -0.03423883585942 Locked 3779 20110623.005203.000 200523276624 1818516561.55730 No -0.03424816517798 Locked 3780 20110623.005204.000 200540776624 1818660300.49210 No -0.03425749469777 Locked 3781 20110623.005205.000 200558276624 1818804040.38020 No -0.03426682442512 Locked 3782 20110623.005206.000 200575776624 1818947781.21870 No -0.03427615435939 Locked 3783 20110623.005207.000 200593276624 1819091523.00110 No -0.03428548449918 Locked 3784 20110623.005208.000 200610776624 1819235265.72650 No -0.03429481484428 Locked 3785 20110623.005209.000 200628276624 1819379009.38500 No -0.03430414539254 Locked 3786 20110623.005210.000 200645776624 1819522753.99460 No -0.03431347614789 Locked 3787 20110623.005211.000 200663276624 1819666499.54330 No -0.0343228071077 Locked 3788 20110623.005212.000 200680776624 1819810246.04270 No -0.0343321382745 Locked 3789 20110623.005213.000 200698276624 1819953993.49250 No -0.03434146964824 Locked 3790 20110623.005214.000 200715776624 1820097741.84210 No -0.03435080121788 Locked 3791 20110623.005215.000 200733276624 1820241491.16890 No -0.03436013300028 Locked 3792 20110623.005216.000 200750776624 1820385241.44010 No -0.03436946498831 Locked 3793 20110623.005217.000 200768276624 1820528992.64640 No -0.03437879717993 Locked 3794 20110623.005218.000 200785776624 1820672744.82500 No -0.03438812958325 Locked 3795 20110623.005219.000 200803276624 1820816497.94350 No -0.03439746219121 Locked 3796 20110623.005220.000 200820776624 1820960251.99960 No -0.03440679500331 Locked 3797 20110623.005221.000 200838276624 1821104007.00000 No -0.03441612802102 Locked 3798 20110623.005222.000 200855776624 1821247762.94060 No -0.03442546124342 Locked 3799 20110623.005223.000 200873276624 1821391519.82820 No -0.03443479467202 Locked 3800 20110623.005224.000 200890776624 1821535277.66080 No -0.03444412830637 Locked 3801 20110623.005225.000 200908276624 1821679036.43380 No -0.03445346214546 Locked 3802 20110623.005226.000 200925776624 1821822796.17750 No -0.03446279619591 Locked 3803 20110623.005227.000 200943276624 1821966556.85430 No -0.03447213044951 Locked 3804 20110623.005228.000 200960776624 1822110318.47990 No -0.0344814649097 Locked 3805 20110623.005229.000 200978276624 1822254081.05400 No -0.0344907995764 Locked 3806 20110623.005230.000 200995776624 1822397844.55830 No -0.03450013444563 Locked 3807 20110623.005231.000 201013276624 1822541609.03420 No -0.0345094695264 Locked 3808 20110623.005232.000 201030776624 1822685374.45600 No -0.03451880481312 Locked 3809 20110623.005233.000 201048276624 1822829140.82950 No -0.03452814030705 Locked 3810 20110623.005234.000 201065776624 1822972908.14430 No -0.03453747600593 Locked 3811 20110623.005235.000 201083276624 1823116676.39420 No -0.0345468119084 Locked 3812 20110623.005236.000 201100776624 1823260445.60240 No -0.03455614801952 Locked 3813 20110623.005237.000 201118276624 1823404215.74950 No -0.03456548433506 Locked 3814 20110623.005238.000 201135776624 1823547986.86440 No -0.03457482086133 Locked 3815 20110623.005239.000 201153276624 1823691758.91300 No -0.03458415759088 Locked 3816 20110623.005240.000 201170776624 1823835531.92450 No -0.03459349453008 Locked 3817 20110623.005241.000 201188276624 1823979305.89700 No -0.03460283167852 Locked 3818 20110623.005242.000 201205776624 1824123080.79970 No -0.03461216902948 Locked 3819 20110623.005243.000 201223276624 1824266856.64360 No -0.03462150658538 Locked 3820 20110623.005244.000 201240776624 1824410633.45640 No -0.03463084435222 Locked 3821 20110623.005245.000 201258276624 1824554411.19940 No -0.0346401823216 Locked 3822 20110623.005246.000 201275776624 1824698189.92420 No -0.03464952050474 Locked 3823 20110623.005247.000 201293276624 1824841969.57110 No -0.03465885888865 Locked 3824 20110623.005248.000 201310776624 1824985750.20040 No -0.03466819748645 Locked 3825 20110623.005249.000 201328276624 1825129531.76530 No -0.03467753628796 Locked 3826 20110623.005250.000 201345776624 1825273314.29040 No -0.03468687529852 Locked 3827 20110623.005251.000 201363276624 1825417097.74370 No -0.03469621451119 Locked 3828 20110623.005252.000 201380776624 1825560882.15560 No -0.03470555393256 Locked 3829 20110623.005253.000 201398276624 1825704667.53010 No -0.03471489356352 Locked 3830 20110623.005254.000 201415776624 1825848453.86220 No -0.03472423340298 Locked 3831 20110623.005255.000 201433276624 1825992241.12040 No -0.03473357344407 Locked 3832 20110623.005256.000 201450776624 1826136029.37060 No -0.03474291370114 Locked 3833 20110623.005257.000 201468276624 1826279818.54370 No -0.03475225415916 Locked 3834 20110623.005258.000 201485776624 1826423608.67150 No -0.03476159482504 Locked 3835 20110623.005259.000 201503276624 1826567399.76680 No -0.03477093570157 Locked 3836 20110623.005300.000 201520776624 1826711191.81290 No -0.03478027678512 Locked 3837 20110623.005301.000 201538276624 1826854984.80960 No -0.03478961807564 Locked 3838 20110623.005302.000 201555776624 1826998778.75840 No -0.03479895957345 Locked 3839 20110623.005303.000 201573276624 1827142573.66760 No -0.03480830128037 Locked 3840 20110623.005304.000 201590776624 1827286369.52160 No -0.034817643193 Locked 3841 20110623.005305.000 201608276624 1827430166.33740 No -0.03482698531504 Locked 3842 20110623.005306.000 201625776624 1827573964.11060 No -0.03483632764553 Locked 3843 20110623.005307.000 201643276624 1827717762.82270 No -0.03484567018044 Locked 3844 20110623.005308.000 201660776624 1827861562.51750 No -0.03485501292932 Locked 3845 20110623.005309.000 201678276624 1828005363.16410 No -0.03486435588542 Locked 3846 20110623.005310.000 201695776624 1828149164.76370 No -0.03487369904902 Locked 3847 20110623.005311.000 201713276624 1828292967.31660 No -0.03488304242018 Locked 3848 20110623.005312.000 201730776624 1828436770.85070 No -0.03489238600497 Locked 3849 20110623.005313.000 201748276624 1828580575.31480 No -0.03490172979225 Locked 3850 20110623.005314.000 201765776624 1828724380.72930 No -0.03491107378646 Locked 3851 20110623.005315.000 201783276624 1828868187.09610 No -0.03492041798801 Locked 3852 20110623.005316.000 201800776624 1829011994.43530 No -0.03492976240127 Locked 3853 20110623.005317.000 201818276624 1829155802.71400 No -0.03493910701909 Locked 3854 20110623.005318.000 201835776624 1829299611.96990 No -0.03494845184968 Locked 3855 20110623.005319.000 201853276624 1829443422.17710 No -0.03495779688738 Locked 3856 20110623.005320.000 201870776624 1829587233.33000 No -0.03496714213099 Locked 3857 20110623.005321.000 201888276624 1829731045.45350 No -0.03497648758593 Locked 3858 20110623.005322.000 201905776624 1829874858.53370 No -0.03498583324916 Locked 3859 20110623.005323.000 201923276624 1830018672.57700 No -0.03499517912209 Locked 3860 20110623.005324.000 201940776624 1830162487.56550 No -0.03500452520081 Locked 3861 20110623.005325.000 201958276624 1830306303.55010 No -0.03501387149642 Locked 3862 20110623.005326.000 201975776624 1830450120.46470 No -0.03502321799451 Locked 3863 20110623.005327.000 201993276624 1830593938.32170 No -0.03503256469778 Locked 3864 20110623.005328.000 202010776624 1830737757.15840 No -0.03504191161436 Locked 3865 20110623.005329.000 202028276624 1830881576.94950 No -0.03505125873874 Locked 3866 20110623.005330.000 202045776624 1831025397.73290 No -0.03506060607917 Locked 3867 20110623.005331.000 202063276624 1831169219.43600 No -0.03506995361984 Locked 3868 20110623.005332.000 202080776624 1831313042.11690 No -0.03507930137341 Locked 3869 20110623.005333.000 202098276624 1831456865.76340 No -0.03508864933721 Locked 3870 20110623.005334.000 202115776624 1831600690.34970 No -0.03509799750563 Locked 3871 20110623.005335.000 202133276624 1831744515.92980 No -0.03510734589043 Locked 3872 20110623.005336.000 202150776624 1831888342.44510 No -0.03511669447885 Locked 3873 20110623.005337.000 202168276624 1832032169.94230 No -0.03512604328105 Locked 3874 20110623.005338.000 202185776624 1832175998.37970 No -0.03513539228797 Locked 3875 20110623.005339.000 202203276624 1832319827.78470 No -0.03514474150555 Locked 3876 20110623.005340.000 202220776624 1832463658.17040 No -0.03515409093666 Locked 3877 20110623.005341.000 202238276624 1832607489.51860 No -0.03516344057733 Locked 3878 20110623.005342.000 202255776624 1832751321.79860 No -0.03517279042088 Locked 3879 20110623.005343.000 202273276624 1832895155.05360 No -0.03518214047671 Locked 3880 20110623.005344.000 202290776624 1833038989.27620 No -0.03519149074321 Locked 3881 20110623.005345.000 202308276624 1833182824.46010 No -0.03520084121902 Locked 3882 20110623.005346.000 202325776624 1833326660.59800 No -0.03521019190254 Locked 3883 20110623.005347.000 202343276624 1833470497.70930 No -0.03521954279799 Locked 3884 20110623.005348.000 202360776624 1833614335.77560 No -0.03522889390137 Locked 3885 20110623.005349.000 202378276624 1833758174.81820 No -0.03523824521732 Locked 3886 20110623.005350.000 202395776624 1833902014.79270 No -0.03524759673617 Locked 3887 20110623.005351.000 202413276624 1834045855.74070 No -0.03525694846697 Locked 3888 20110623.005352.000 202430776624 1834189697.67190 No -0.03526630041185 Locked 3889 20110623.005353.000 202448276624 1834333540.56670 No -0.03527565256652 Locked 3890 20110623.005354.000 202465776624 1834477384.42140 No -0.03528500493019 Locked 3891 20110623.005355.000 202483276624 1834621229.23760 No -0.03529435750321 Locked 3892 20110623.005356.000 202500776624 1834765075.04580 No -0.03530371029221 Locked 3893 20110623.005357.000 202518276624 1834908921.83150 No -0.03531306329404 Locked 3894 20110623.005358.000 202535776624 1835052769.53290 No -0.03532241649524 Locked 3895 20110623.005359.000 202553276624 1835196618.20810 No -0.03533176990847 Locked 3896 20110623.005400.000 202570776624 1835340467.88290 No -0.03534112353933 Locked 3897 20110623.005401.000 202588276624 1835484318.50300 No -0.03535047737601 Locked 3898 20110623.005402.000 202605776624 1835628170.10030 No -0.03535983142546 Locked 3899 20110623.005403.000 202623276624 1835772022.65270 No -0.03536918568285 Locked 3900 20110623.005404.000 202640776624 1835915876.18340 No -0.03537854015325 Locked 3901 20110623.005405.000 202658276624 1836059730.67550 No -0.03538789483297 Locked 3902 20110623.005406.000 202675776624 1836203586.12200 No -0.03539724972049 Locked 3903 20110623.005407.000 202693276624 1836347442.53820 No -0.03540660481914 Locked 3904 20110623.005408.000 202710776624 1836491299.94490 No -0.03541596013344 Locked 3905 20110623.005409.000 202728276624 1836635158.30490 No -0.03542531565531 Locked 3906 20110623.005410.000 202745776624 1836779017.64430 No -0.03543467139042 Locked 3907 20110623.005411.000 202763276624 1836922877.93470 No -0.03544402733258 Locked 3908 20110623.005412.000 202780776624 1837066739.18120 No -0.03545338348292 Locked 3909 20110623.005413.000 202798276624 1837210601.42050 No -0.03546273984941 Locked 3910 20110623.005414.000 202815776624 1837354464.62250 No -0.03547209642551 Locked 3911 20110623.005415.000 202833276624 1837498328.80380 No -0.03548145321483 Locked 3912 20110623.005416.000 202850776624 1837642193.95270 No -0.03549081021482 Locked 3913 20110623.005417.000 202868276624 1837786060.04170 No -0.0355001674195 Locked 3914 20110623.005418.000 202885776624 1837929927.12100 No -0.03550952483979 Locked 3915 20110623.005419.000 202903276624 1838073795.18610 No -0.03551888247472 Locked 3916 20110623.005420.000 202920776624 1838217664.20650 No -0.03552824031764 Locked 3917 20110623.005421.000 202938276624 1838361534.21390 No -0.03553759837546 Locked 3918 20110623.005422.000 202955776624 1838505405.17900 No -0.03554695664179 Locked 3919 20110623.005423.000 202973276624 1838649277.10220 No -0.03555631511673 Locked 3920 20110623.005424.000 202990776624 1838793150.00350 No -0.03556567380463 Locked 3921 20110623.005425.000 203008276624 1838937023.88160 No -0.03557503270521 Locked 3922 20110623.005426.000 203025776624 1839080898.72200 No -0.0355843918153 Locked 3923 20110623.005427.000 203043276624 1839224774.54640 No -0.03559375113963 Locked 3924 20110623.005428.000 203060776624 1839368651.34900 No -0.03560311067695 Locked 3925 20110623.005429.000 203078276624 1839512529.11600 No -0.03561247042424 Locked 3926 20110623.005430.000 203095776624 1839656407.85970 No -0.03562183038419 Locked 3927 20110623.005431.000 203113276624 1839800287.58510 No -0.03563119055788 Locked 3928 20110623.005432.000 203130776624 1839944168.27200 No -0.03564055094091 Locked 3929 20110623.005433.000 203148276624 1840088049.94620 No -0.0356499115389 Locked 3930 20110623.005434.000 203165776624 1840231932.56990 No -0.03565927234363 Locked 3931 20110623.005435.000 203183276624 1840375816.19720 No -0.03566863336687 Locked 3932 20110623.005436.000 203200776624 1840519700.76090 No -0.03567799459398 Locked 3933 20110623.005437.000 203218276624 1840663586.32910 No -0.03568735603981 Locked 3934 20110623.005438.000 203235776624 1840807472.83670 No -0.03569671769016 Locked 3935 20110623.005439.000 203253276624 1840951360.33020 No -0.03570607955517 Locked 3936 20110623.005440.000 203270776624 1841095248.82750 No -0.03571544163874 Locked 3937 20110623.005441.000 203288276624 1841239138.29250 No -0.035724803933 Locked 3938 20110623.005442.000 203305776624 1841383028.71260 No -0.03573416643521 Locked 3939 20110623.005443.000 203323276624 1841526920.08800 No -0.03574352914542 Locked 3940 20110623.005444.000 203340776624 1841670812.48930 No -0.03575289207899 Locked 3941 20110623.005445.000 203358276624 1841814705.83560 No -0.03576225521832 Locked 3942 20110623.005446.000 203375776624 1841958600.15760 No -0.03577161857008 Locked 3943 20110623.005447.000 203393276624 1842102495.47070 No -0.03578098213763 Locked 3944 20110623.005448.000 203410776624 1842246391.74970 No -0.03579034591548 Locked 3945 20110623.005449.000 203428276624 1842390289.01790 No -0.03579970990871 Locked 3946 20110623.005450.000 203445776624 1842534187.24980 No -0.03580907411176 Locked 3947 20110623.005451.000 203463276624 1842678086.47070 No -0.03581843853014 Locked 3948 20110623.005452.000 203480776624 1842821986.65380 No -0.03582780315802 Locked 3949 20110623.005453.000 203498276624 1842965887.80730 No -0.03583716799718 Locked 3950 20110623.005454.000 203515776624 1843109789.96540 No -0.03584653305507 Locked 3951 20110623.005455.000 203533276624 1843253693.06980 No -0.035855898319 Locked 3952 20110623.005456.000 203550776624 1843397597.18180 No -0.03586526380231 Locked 3953 20110623.005457.000 203568276624 1843541502.27200 No -0.03587462949859 Locked 3954 20110623.005458.000 203585776624 1843685408.31760 No -0.0358839954029 Locked 3955 20110623.005459.000 203603276624 1843829315.37650 No -0.03589336152782 Locked 3956 20110623.005500.000 203620776624 1843973223.37720 No -0.0359027278578 Locked 3957 20110623.005501.000 203638276624 1844117132.38040 No -0.03591209440606 Locked 3958 20110623.005502.000 203655776624 1844261042.35200 No -0.03592146116516 Locked 3959 20110623.005503.000 203673276624 1844404953.30360 No -0.03593082813763 Locked 3960 20110623.005504.000 203690776624 1844548865.23710 No -0.03594019532389 Locked 3961 20110623.005505.000 203708276624 1844692778.13950 No -0.0359495627211 Locked 3962 20110623.005506.000 203725776624 1844836692.04810 No -0.03595893033739 Locked 3963 20110623.005507.000 203743276624 1844980606.91620 No -0.03596829816259 Locked 3964 20110623.005508.000 203760776624 1845124522.75950 No -0.03597766620012 Locked 3965 20110623.005509.000 203778276624 1845268439.59240 No -0.0359870344531 Locked 3966 20110623.005510.000 203795776624 1845412357.41560 No -0.03599640292171 Locked 3967 20110623.005511.000 203813276624 1845556276.18990 No -0.03600577159739 Locked 3968 20110623.005512.000 203830776624 1845700195.98470 No -0.03601514049527 Locked 3969 20110623.005513.000 203848276624 1845844116.75060 No -0.03602450960458 Locked 3970 20110623.005514.000 203865776624 1845988038.47650 No -0.0360338789229 Locked 3971 20110623.005515.000 203883276624 1846131961.20620 No -0.03604324845978 Locked 3972 20110623.005516.000 203900776624 1846275884.88800 No -0.03605261820396 Locked 3973 20110623.005517.000 203918276624 1846419809.58230 No -0.03606198816859 Locked 3974 20110623.005518.000 203935776624 1846563735.23980 No -0.03607135834293 Locked 3975 20110623.005519.000 203953276624 1846707661.87940 No -0.0360807287311 Locked 3976 20110623.005520.000 203970776624 1846851589.50890 No -0.0360900993348 Locked 3977 20110623.005521.000 203988276624 1846995518.11510 No -0.03609947015116 Locked 3978 20110623.005522.000 204005776624 1847139447.70490 No -0.03610884118167 Locked 3979 20110623.005523.000 204023276624 1847283378.27030 No -0.03611821242459 Locked 3980 20110623.005524.000 204040776624 1847427309.84800 No -0.03612758388792 Locked 3981 20110623.005525.000 204058276624 1847571242.38350 No -0.03613695555979 Locked 3982 20110623.005526.000 204075776624 1847715175.93760 No -0.03614632745343 Locked 3983 20110623.005527.000 204093276624 1847859110.45330 No -0.03615569955644 Locked 3984 20110623.005528.000 204110776624 1848003045.95040 No -0.03616507187313 Locked 3985 20110623.005529.000 204128276624 1848146982.43950 No -0.0361744444058 Locked 3986 20110623.005530.000 204145776624 1848290919.91350 No -0.03618381715291 Locked 3987 20110623.005531.000 204163276624 1848434858.36460 No -0.03619319011276 Locked 3988 20110623.005532.000 204180776624 1848578797.80260 No -0.03620256328749 Locked 3989 20110623.005533.000 204198276624 1848722738.23350 No -0.0362119366784 Locked 3990 20110623.005534.000 204215776624 1848866679.64780 No -0.03622131028342 Locked 3991 20110623.005535.000 204233276624 1849010622.03020 No -0.03623068409922 Locked 3992 20110623.005536.000 204250776624 1849154565.42840 No -0.03624005813619 Locked 3993 20110623.005537.000 204268276624 1849298509.79780 No -0.03624943238462 Locked 3994 20110623.005538.000 204285776624 1849442455.14630 No -0.03625880684622 Locked 3995 20110623.005539.000 204303276624 1849586401.48560 No -0.03626818152355 Locked 3996 20110623.005540.000 204320776624 1849730348.81790 No -0.03627755641708 Locked 3997 20110623.005541.000 204338276624 1849874297.13370 No -0.03628693152474 Locked 3998 20110623.005542.000 204355776624 1850018246.44910 No -0.03629630685004 Locked 3999 20110623.005543.000 204373276624 1850162196.73580 No -0.03630568238682 Locked 4000 20110623.005544.000 204390776624 1850306148.01350 No -0.03631505813937 Locked 4001 20110623.005545.000 204408276624 1850450100.28830 No -0.03632443410902 Locked 4002 20110623.005546.000 204425776624 1850594053.53810 No -0.03633381029094 Locked 4003 20110623.005547.000 204443276624 1850738007.80240 No -0.03634318669376 Locked 4004 20110623.005548.000 204460776624 1850881963.01700 No -0.03635256330347 Locked 4005 20110623.005549.000 204478276624 1851025919.24130 No -0.03636194013303 Locked 4006 20110623.005550.000 204495776624 1851169876.47570 No -0.03637131718251 Locked 4007 20110623.005551.000 204513276624 1851313834.65270 No -0.03638069443722 Locked 4008 20110623.005552.000 204530776624 1851457793.86530 No -0.03639007191741 Locked 4009 20110623.005553.000 204548276624 1851601754.04230 No -0.03639944960758 Locked 4010 20110623.005554.000 204565776624 1851745715.19810 No -0.03640882751086 Locked 4011 20110623.005555.000 204583276624 1851889677.35540 No -0.03641820563219 Locked 4012 20110623.005556.000 204600776624 1852033640.50450 No -0.03642758396946 Locked 4013 20110623.005557.000 204618276624 1852177604.64420 No -0.03643696252241 Locked 4014 20110623.005558.000 204635776624 1852321569.77210 No -0.03644634129052 Locked 4015 20110623.005559.000 204653276624 1852465535.88660 No -0.03645572027344 Locked 4016 20110623.005600.000 204670776624 1852609503.00910 No -0.03646509947582 Locked 4017 20110623.005601.000 204688276624 1852753471.12500 No -0.0364744788945 Locked 4018 20110623.005602.000 204705776624 1852897440.20090 No -0.0364838585222 Locked 4019 20110623.005603.000 204723276624 1853041410.27550 No -0.03649323836734 Locked 4020 20110623.005604.000 204740776624 1853185381.34670 No -0.03650261842946 Locked 4021 20110623.005605.000 204758276624 1853329353.41750 No -0.03651199870923 Locked 4022 20110623.005606.000 204775776624 1853473326.49170 No -0.03652137920746 Locked 4023 20110623.005607.000 204793276624 1853617300.54020 No -0.03653075991783 Locked 4024 20110623.005608.000 204810776624 1853761275.58510 No -0.03654014084513 Locked 4025 20110623.005609.000 204828276624 1853905251.63030 No -0.03654952199023 Locked 4026 20110623.005610.000 204845776624 1854049228.68190 No -0.03655890335445 Locked 4027 20110623.005611.000 204863276624 1854193206.71660 No -0.03656828493272 Locked 4028 20110623.005612.000 204880776624 1854337185.71310 No -0.0365776667204 Locked 4029 20110623.005613.000 204898276624 1854481165.72870 No -0.03658704872996 Locked 4030 20110623.005614.000 204915776624 1854625146.75140 No -0.0365964309588 Locked 4031 20110623.005615.000 204933276624 1854769128.73670 No -0.03660581339721 Locked 4032 20110623.005616.000 204950776624 1854913111.74250 No -0.03661519605782 Locked 4033 20110623.005617.000 204968276624 1855057095.73120 No -0.03662457893244 Locked 4034 20110623.005618.000 204985776624 1855201080.71390 No -0.03663396202347 Locked 4035 20110623.005619.000 205003276624 1855345066.71500 No -0.03664334533624 Locked 4036 20110623.005620.000 205020776624 1855489053.69310 No -0.03665272886172 Locked 4037 20110623.005621.000 205038276624 1855633041.64720 No -0.03666211259971 Locked 4038 20110623.005622.000 205055776624 1855777030.59800 No -0.03667149655471 Locked 4039 20110623.005623.000 205073276624 1855921020.55890 No -0.03668088072963 Locked 4040 20110623.005624.000 205090776624 1856065011.53400 No -0.03669026512537 Locked 4041 20110623.005625.000 205108276624 1856209003.47460 No -0.03669964973132 Locked 4042 20110623.005626.000 205125776624 1856352996.43450 No -0.03670903455921 Locked 4043 20110623.005627.000 205143276624 1856496990.36670 No -0.03671841959879 Locked 4044 20110623.005628.000 205160776624 1856640985.31670 No -0.03672780485997 Locked 4045 20110623.005629.000 205178276624 1856784981.26130 No -0.03673719033771 Locked 4046 20110623.005630.000 205195776624 1856928978.19990 No -0.03674657603186 Locked 4047 20110623.005631.000 205213276624 1857072976.12040 No -0.0367559619398 Locked 4048 20110623.005632.000 205230776624 1857216975.05930 No -0.03676534806947 Locked 4049 20110623.005633.000 205248276624 1857360975.00670 No -0.03677473441873 Locked 4050 20110623.005634.000 205265776624 1857504975.92350 No -0.03678412097904 Locked 4051 20110623.005635.000 205283276624 1857648977.84770 No -0.0367935077587 Locked 4052 20110623.005636.000 205300776624 1857792980.77140 No -0.03680289475597 Locked 4053 20110623.005637.000 205318276624 1857936984.69850 No -0.03681228197171 Locked 4054 20110623.005638.000 205335776624 1858080989.61980 No -0.03682166940391 Locked 4055 20110623.005639.000 205353276624 1858224995.54180 No -0.03683105705399 Locked 4056 20110623.005640.000 205370776624 1858369002.45740 No -0.03684044492041 Locked 4057 20110623.005641.000 205388276624 1858513010.38860 No -0.03684983300795 Locked 4058 20110623.005642.000 205405776624 1858657019.29100 No -0.03685922130694 Locked 4059 20110623.005643.000 205423276624 1858801029.22900 No -0.03686860983142 Locked 4060 20110623.005644.000 205440776624 1858945040.12690 No -0.03687799856489 Locked 4061 20110623.005645.000 205458276624 1859089052.05850 No -0.03688738752342 Locked 4062 20110623.005646.000 205475776624 1859233064.96830 No -0.03689677669494 Locked 4063 20110623.005647.000 205493276624 1859377078.87500 No -0.0369061660835 Locked 4064 20110623.005648.000 205510776624 1859521093.81960 No -0.03691555569805 Locked 4065 20110623.005649.000 205528276624 1859665109.72600 No -0.036924945522 Locked 4066 20110623.005650.000 205545776624 1859809126.67170 No -0.03693433557224 Locked 4067 20110623.005651.000 205563276624 1859953144.58150 No -0.03694372583239 Locked 4068 20110623.005652.000 205580776624 1860097163.51320 No -0.03695311631503 Locked 4069 20110623.005653.000 205598276624 1860241183.42100 No -0.0369625070102 Locked 4070 20110623.005654.000 205615776624 1860385204.36240 No -0.03697189793041 Locked 4071 20110623.005655.000 205633276624 1860529226.31450 No -0.03698128907068 Locked 4072 20110623.005656.000 205650776624 1860673249.22830 No -0.03699068042033 Locked 4073 20110623.005657.000 205668276624 1860817273.17450 No -0.03700007199477 Locked 4074 20110623.005658.000 205685776624 1860961298.12590 No -0.03700946378806 Locked 4075 20110623.005659.000 205703276624 1861105324.06680 No -0.0370188557968 Locked 4076 20110623.005700.000 205720776624 1861249351.03110 No -0.03702824802835 Locked 4077 20110623.005701.000 205738276624 1861393378.97540 No -0.03703764047328 Locked 4078 20110623.005702.000 205755776624 1861537407.95270 No -0.03704703314313 Locked 4079 20110623.005703.000 205773276624 1861681437.92690 No -0.03705642603002 Locked 4080 20110623.005704.000 205790776624 1861825468.87860 No -0.03706581912974 Locked 4081 20110623.005705.000 205808276624 1861969500.87960 No -0.03707521245792 Locked 4082 20110623.005706.000 205825776624 1862113533.84150 No -0.03708460599532 Locked 4083 20110623.005707.000 205843276624 1862257567.82460 No -0.03709399975506 Locked 4084 20110623.005708.000 205860776624 1862401602.80550 No -0.03710339373204 Locked 4085 20110623.005709.000 205878276624 1862545638.79340 No -0.03711278792828 Locked 4086 20110623.005710.000 205895776624 1862689675.78310 No -0.03712218234264 Locked 4087 20110623.005711.000 205913276624 1862833713.77460 No -0.03713157697511 Locked 4088 20110623.005712.000 205930776624 1862977752.78460 No -0.03714097182934 Locked 4089 20110623.005713.000 205948276624 1863121792.80750 No -0.03715036690411 Locked 4090 20110623.005714.000 205965776624 1863265833.82240 No -0.03715976219486 Locked 4091 20110623.005715.000 205983276624 1863409875.84700 No -0.03716915770545 Locked 4092 20110623.005716.000 206000776624 1863553918.89300 No -0.03717855343843 Locked 4093 20110623.005717.000 206018276624 1863697962.94000 No -0.03718794938935 Locked 4094 20110623.005718.000 206035776624 1863842007.99330 No -0.03719734555937 Locked 4095 20110623.005719.000 206053276624 1863986054.03620 No -0.03720674194485 Locked 4096 20110623.005720.000 206070776624 1864130101.09560 No -0.03721613855165 Locked 4097 20110623.005721.000 206088276624 1864274149.19580 No -0.03722553538506 Locked 4098 20110623.005722.000 206105776624 1864418198.27010 No -0.03723493243056 Locked 4099 20110623.005723.000 206123276624 1864562248.36550 No -0.03724432969838 Locked 4100 20110623.005724.000 206140776624 1864706299.45440 No -0.03725372718251 Locked 4101 20110623.005725.000 206158276624 1864850351.57030 No -0.03726312489025 Locked 4102 20110623.005726.000 206175776624 1864994404.67140 No -0.03727252281249 Locked 4103 20110623.005727.000 206193276624 1865138458.79970 No -0.03728192095838 Locked 4104 20110623.005728.000 206210776624 1865282513.91740 No -0.03729131931969 Locked 4105 20110623.005729.000 206228276624 1865426570.06010 No -0.03730071790417 Locked 4106 20110623.005730.000 206245776624 1865570627.20350 No -0.03731011670653 Locked 4107 20110623.005731.000 206263276624 1865714685.38040 No -0.03731951573391 Locked 4108 20110623.005732.000 206280776624 1865858744.54430 No -0.03732891497618 Locked 4109 20110623.005733.000 206298276624 1866002804.73030 No -0.037338314441 Locked 4110 20110623.005734.000 206315776624 1866146865.91400 No -0.03734771412304 Locked 4111 20110623.005735.000 206333276624 1866290928.12570 No -0.0373571140289 Locked 4112 20110623.005736.000 206350776624 1866434991.34520 No -0.03736651415419 Locked 4113 20110623.005737.000 206368276624 1866579055.56570 No -0.03737591449743 Locked 4114 20110623.005738.000 206385776624 1866723120.79280 No -0.03738531505983 Locked 4115 20110623.005739.000 206403276624 1866867187.03130 No -0.03739471584243 Locked 4116 20110623.005740.000 206420776624 1867011254.30400 No -0.03740411685021 Locked 4117 20110623.005741.000 206438276624 1867155322.53180 No -0.03741351806594 Locked 4118 20110623.005742.000 206455776624 1867299391.83470 No -0.03742291951575 Locked 4119 20110623.005743.000 206473276624 1867443462.14570 No -0.03743232118505 Locked 4120 20110623.005744.000 206490776624 1867587533.45870 No -0.03744172307251 Locked 4121 20110623.005745.000 206508276624 1867731605.76410 No -0.03745112517605 Locked 4122 20110623.005746.000 206525776624 1867875679.11570 No -0.03746052750737 Locked 4123 20110623.005747.000 206543276624 1868019753.45420 No -0.03746993005356 Locked 4124 20110623.005748.000 206560776624 1868163828.81220 No -0.03747933282173 Locked 4125 20110623.005749.000 206578276624 1868307905.15890 No -0.03748873580516 Locked 4126 20110623.005750.000 206595776624 1868451982.55640 No -0.03749813901739 Locked 4127 20110623.005751.000 206613276624 1868596060.95990 No -0.03750754244864 Locked 4128 20110623.005752.000 206630776624 1868740140.35570 No -0.03751694609595 Locked 4129 20110623.005753.000 206648276624 1868884220.78630 No -0.03752634996856 Locked 4130 20110623.005754.000 206665776624 1869028302.21870 No -0.03753575405928 Locked 4131 20110623.005755.000 206683276624 1869172384.67590 No -0.03754515837314 Locked 4132 20110623.005756.000 206700776624 1869316468.15070 No -0.03755456290855 Locked 4133 20110623.005757.000 206718276624 1869460552.63720 No -0.03756396766424 Locked 4134 20110623.005758.000 206735776624 1869604638.13330 No -0.03757337263974 Locked 4135 20110623.005759.000 206753276624 1869748724.65380 No -0.03758277783829 Locked 4136 20110623.005800.000 206770776624 1869892812.17740 No -0.03759218325523 Locked 4137 20110623.005801.000 206788276624 1870036900.72230 No -0.03760158889454 Locked 4138 20110623.005802.000 206805776624 1870180990.29250 No -0.03761099475709 Locked 4139 20110623.005803.000 206823276624 1870325080.87410 No -0.03762040083984 Locked 4140 20110623.005804.000 206840776624 1870469172.45620 No -0.03762980714043 Locked 4141 20110623.005805.000 206858276624 1870613265.06300 No -0.03763921366413 Locked 4142 20110623.005806.000 206875776624 1870757358.72080 No -0.03764862041665 Locked 4143 20110623.005807.000 206893276624 1870901453.35730 No -0.03765802738227 Locked 4144 20110623.005808.000 206910776624 1871045549.01900 No -0.0376674345711 Locked 4145 20110623.005809.000 206928276624 1871189645.69880 No -0.0376768419816 Locked 4146 20110623.005810.000 206945776624 1871333743.38930 No -0.03768624961215 Locked 4147 20110623.005811.000 206963276624 1871477842.11050 No -0.03769565746711 Locked 4148 20110623.005812.000 206980776624 1871621941.83120 No -0.03770506553969 Locked 4149 20110623.005813.000 206998276624 1871766042.59790 No -0.03771447384002 Locked 4150 20110623.005814.000 207015776624 1871910144.36140 No -0.03772388235737 Locked 4151 20110623.005815.000 207033276624 1872054247.16200 No -0.03773329110053 Locked 4152 20110623.005816.000 207050776624 1872198350.98160 No -0.03774270006556 Locked 4153 20110623.005817.000 207068276624 1872342455.80950 No -0.03775210925011 Locked 4154 20110623.005818.000 207085776624 1872486561.67450 No -0.03776151866048 Locked 4155 20110623.005819.000 207103276624 1872630668.56490 No -0.0377709282941 Locked 4156 20110623.005820.000 207120776624 1872774776.41710 No -0.03778033813713 Locked 4157 20110623.005821.000 207138276624 1872918885.35530 No -0.03778974821661 Locked 4158 20110623.005822.000 207155776624 1873062995.26180 No -0.03779915850691 Locked 4159 20110623.005823.000 207173276624 1873207106.21090 No -0.03780856902422 Locked 4160 20110623.005824.000 207190776624 1873351218.19900 No -0.03781797976774 Locked 4161 20110623.005825.000 207208276624 1873495331.18720 No -0.03782739072902 Locked 4162 20110623.005826.000 207225776624 1873639445.19090 No -0.03783680191139 Locked 4163 20110623.005827.000 207243276624 1873783560.24140 No -0.03784621332169 Locked 4164 20110623.005828.000 207260776624 1873927676.31220 No -0.03785562495412 Locked 4165 20110623.005829.000 207278276624 1874071793.38160 No -0.03786503680399 Locked 4166 20110623.005830.000 207295776624 1874215911.48730 No -0.03787444887948 Locked 4167 20110623.005831.000 207313276624 1874360030.59890 No -0.03788386117398 Locked 4168 20110623.005832.000 207330776624 1874504150.73410 No -0.03789327369135 Locked 4169 20110623.005833.000 207348276624 1874648271.89740 No -0.03790268643256 Locked 4170 20110623.005834.000 207365776624 1874792394.09170 No -0.03791209939825 Locked 4171 20110623.005835.000 207383276624 1874936517.30760 No -0.03792151258637 Locked 4172 20110623.005836.000 207400776624 1875080641.53130 No -0.03793092599392 Locked 4173 20110623.005837.000 207418276624 1875224766.79300 No -0.03794033962746 Locked 4174 20110623.005838.000 207435776624 1875368893.06350 No -0.03794975348065 Locked 4175 20110623.005839.000 207453276624 1875513020.39050 No -0.03795916756386 Locked 4176 20110623.005840.000 207470776624 1875657148.72130 No -0.03796858186564 Locked 4177 20110623.005841.000 207488276624 1875801278.06960 No -0.03797799638894 Locked 4178 20110623.005842.000 207505776624 1875945408.42680 No -0.03798741113192 Locked 4179 20110623.005843.000 207523276624 1876089539.82160 No -0.0379968261008 Locked 4180 20110623.005844.000 207540776624 1876233672.23740 No -0.03800624129199 Locked 4181 20110623.005845.000 207558276624 1876377805.69820 No -0.0380156567107 Locked 4182 20110623.005846.000 207575776624 1876521940.18750 No -0.03802507235334 Locked 4183 20110623.005847.000 207593276624 1876666075.66520 No -0.03803448821118 Locked 4184 20110623.005848.000 207610776624 1876810212.18980 No -0.03804390429696 Locked 4185 20110623.005849.000 207628276624 1876954349.72220 No -0.03805332060217 Locked 4186 20110623.005850.000 207645776624 1877098488.29970 No -0.03806273713492 Locked 4187 20110623.005851.000 207663276624 1877242627.89840 No -0.03807215389002 Locked 4188 20110623.005852.000 207680776624 1877386768.51230 No -0.03808157086615 Locked 4189 20110623.005853.000 207698276624 1877530910.16050 No -0.03809098806748 Locked 4190 20110623.005854.000 207715776624 1877675052.81780 No -0.03810040548851 Locked 4191 20110623.005855.000 207733276624 1877819196.55280 No -0.03810982314419 Locked 4192 20110623.005856.000 207750776624 1877963341.27730 No -0.03811924101531 Locked 4193 20110623.005857.000 207768276624 1878107487.04550 No -0.03812865911368 Locked 4194 20110623.005858.000 207785776624 1878251633.83940 No -0.03813807743536 Locked 4195 20110623.005859.000 207803276624 1878395781.65630 No -0.03814749597978 Locked 4196 20110623.005900.000 207820776624 1878539930.50680 No -0.03815691474924 Locked 4197 20110623.005901.000 207838276624 1878684080.36430 No -0.03816633373795 Locked 4198 20110623.005902.000 207855776624 1878828231.26980 No -0.03817575295484 Locked 4199 20110623.005903.000 207873276624 1878972383.20590 No -0.03818517239612 Locked 4200 20110623.005904.000 207890776624 1879116536.17090 No -0.03819459206142 Locked 4201 20110623.005905.000 207908276624 1879260690.15610 No -0.03820401194884 Locked 4202 20110623.005906.000 207925776624 1879404845.15770 No -0.03821343205757 Locked 4203 20110623.005907.000 207943276624 1879549001.21530 No -0.03822285239621 Locked 4204 20110623.005908.000 207960776624 1879693158.28800 No -0.03823227295586 Locked 4205 20110623.005909.000 207978276624 1879837316.37910 No -0.03824169373725 Locked 4206 20110623.005910.000 207995776624 1879981475.53330 No -0.03825111475011 Locked 4207 20110623.005911.000 208013276624 1880125635.70610 No -0.03826053598474 Locked 4208 20110623.005912.000 208030776624 1880269796.89320 No -0.03826995744021 Locked 4209 20110623.005913.000 208048276624 1880413959.11560 No -0.03827937912109 Locked 4210 20110623.005914.000 208065776624 1880558122.38400 No -0.03828880102972 Locked 4211 20110623.005915.000 208083276624 1880702286.66810 No -0.03829822315949 Locked 4212 20110623.005916.000 208100776624 1880846451.99540 No -0.03830764551639 Locked 4213 20110623.005917.000 208118276624 1880990618.35070 No -0.03831706809712 Locked 4214 20110623.005918.000 208135776624 1881134785.73660 No -0.03832649090224 Locked 4215 20110623.005919.000 208153276624 1881278954.13620 No -0.03833591392806 Locked 4216 20110623.005920.000 208170776624 1881423123.60520 No -0.03834533718673 Locked 4217 20110623.005921.000 208188276624 1881567294.08010 No -0.0383547606644 Locked 4218 20110623.005922.000 208205776624 1881711465.57590 No -0.03836418436435 Locked 4219 20110623.005923.000 208223276624 1881855638.14050 No -0.03837360829701 Locked 4220 20110623.005924.000 208240776624 1881999811.71920 No -0.03838303245047 Locked 4221 20110623.005925.000 208258276624 1882143986.34080 No -0.03839245683099 Locked 4222 20110623.005926.000 208275776624 1882288161.99140 No -0.03840188143556 Locked 4223 20110623.005927.000 208293276624 1882432338.68620 No -0.03841130626747 Locked 4224 20110623.005928.000 208310776624 1882576516.37970 No -0.03842073131683 Locked 4225 20110623.005929.000 208328276624 1882720695.12820 No -0.03843015659589 Locked 4226 20110623.005930.000 208345776624 1882864874.91400 No -0.0384395821008 Locked 4227 20110623.005931.000 208363276624 1883009055.72040 No -0.03844900782792 Locked 4228 20110623.005932.000 208380776624 1883153237.56040 No -0.03845843378008 Locked 4229 20110623.005933.000 208398276624 1883297420.43450 No -0.0384678599574 Locked 4230 20110623.005934.000 208415776624 1883441604.37320 No -0.0384772863665 Locked 4231 20110623.005935.000 208433276624 1883585789.32300 No -0.03848671299575 Locked 4232 20110623.005936.000 208450776624 1883729975.30190 No -0.03849613984906 Locked 4233 20110623.005937.000 208468276624 1883874162.33710 No -0.03850556693236 Locked 4234 20110623.005938.000 208485776624 1884018350.39790 No -0.03851499423896 Locked 4235 20110623.005939.000 208503276624 1884162539.50060 No -0.03852442177241 Locked 4236 20110623.005940.000 208520776624 1884306729.61870 No -0.03853384952694 Locked 4237 20110623.005941.000 208538276624 1884450920.80680 No -0.03854327751443 Locked 4238 20110623.005942.000 208555776624 1884595112.99840 No -0.03855270572042 Locked 4239 20110623.005943.000 208573276624 1884739306.24680 No -0.0385621341565 Locked 4240 20110623.005944.000 208590776624 1884883500.54790 No -0.03857156282178 Locked 4241 20110623.005945.000 208608276624 1885027695.86470 No -0.0385809917082 Locked 4242 20110623.005946.000 208625776624 1885171892.21670 No -0.03859042082002 Locked 4243 20110623.005947.000 208643276624 1885316089.60700 No -0.0385998501579 Locked 4244 20110623.005948.000 208660776624 1885460288.05980 No -0.03860927972712 Locked 4245 20110623.005949.000 208678276624 1885604487.51160 No -0.03861870951384 Locked 4246 20110623.005950.000 208695776624 1885748688.01890 No -0.03862813953038 Locked 4247 20110623.005951.000 208713276624 1885892889.55760 No -0.03863756977148 Locked 4248 20110623.005952.000 208730776624 1886037092.14640 No -0.03864700024121 Locked 4249 20110623.005953.000 208748276624 1886181295.77890 No -0.03865643093819 Locked 4250 20110623.005954.000 208765776624 1886325500.45110 No -0.03866586186153 Locked 4251 20110623.005955.000 208783276624 1886469706.15980 No -0.03867529301056 Locked 4252 20110623.005956.000 208800776624 1886613912.88270 No -0.03868472438039 Locked 4253 20110623.005957.000 208818276624 1886758120.66220 No -0.03869415598028 Locked 4254 20110623.005958.000 208835776624 1886902329.49480 No -0.03870358780946 Locked 4255 20110623.005959.000 208853276624 1887046539.34890 No -0.03871301986105 Locked 4256 20110623.010000.000 208870776624 1887190750.24950 No -0.03872245214049 Locked 4257 20110623.010001.000 208888276624 1887334962.18230 No -0.03873188464466 Locked 4258 20110623.010002.000 208905776624 1887479175.17380 No -0.03874131737934 Locked 4259 20110623.010003.000 208923276624 1887623389.19640 No -0.03875075033852 Locked 4260 20110623.010004.000 208940776624 1887767604.25270 No -0.03876018352277 Locked 4261 20110623.010005.000 208958276624 1887911820.34760 No -0.03876961693315 Locked 4262 20110623.010006.000 208975776624 1888056037.51810 No -0.03877905057771 Locked 4263 20110623.010007.000 208993276624 1888200255.71560 No -0.03878848444588 Locked 4264 20110623.010008.000 209010776624 1888344474.93900 No -0.03879791853741 Locked 4265 20110623.010009.000 209028276624 1888488695.23980 No -0.03880735286353 Locked 4266 20110623.010010.000 209045776624 1888632916.55560 No -0.03881678741063 Locked 4267 20110623.010011.000 209063276624 1888777138.90930 No -0.03882622218372 Locked 4268 20110623.010012.000 209080776624 1888921362.31300 No -0.03883565718542 Locked 4269 20110623.010013.000 209098276624 1889065586.76480 No -0.03884509241531 Locked 4270 20110623.010014.000 209115776624 1889209812.24920 No -0.03885452787004 Locked 4271 20110623.010015.000 209133276624 1889354038.77690 No -0.03886396355191 Locked 4272 20110623.010016.000 209150776624 1889498266.34660 No -0.03887339946066 Locked 4273 20110623.010017.000 209168276624 1889642494.97930 No -0.03888283560086 Locked 4274 20110623.010018.000 209185776624 1889786724.65070 No -0.0388922719672 Locked 4275 20110623.010019.000 209203276624 1889930955.35200 No -0.03890170855778 Locked 4276 20110623.010020.000 209220776624 1890075187.07500 No -0.03891114537082 Locked 4277 20110623.010021.000 209238276624 1890219419.87490 No -0.03892058241832 Locked 4278 20110623.010022.000 209255776624 1890363653.71080 No -0.03893001969139 Locked 4279 20110623.010023.000 209273276624 1890507888.58690 No -0.03893945719094 Locked 4280 20110623.010024.000 209290776624 1890652124.51160 No -0.0389488949188 Locked 4281 20110623.010025.000 209308276624 1890796361.48320 No -0.03895833287459 Locked 4282 20110623.010026.000 209325776624 1890940599.50740 No -0.03896777105956 Locked 4283 20110623.010027.000 209343276624 1891084838.57420 No -0.03897720947154 Locked 4284 20110623.010028.000 209360776624 1891229078.67130 No -0.03898664810784 Locked 4285 20110623.010029.000 209378276624 1891373319.84330 No -0.03899608697818 Locked 4286 20110623.010030.000 209395776624 1891517562.06680 No -0.03900552607745 Locked 4287 20110623.010031.000 209413276624 1891661805.31850 No -0.0390149654006 Locked 4288 20110623.010032.000 209430776624 1891806049.62600 No -0.03902440495361 Locked 4289 20110623.010033.000 209448276624 1891950294.94880 No -0.03903384472769 Locked 4290 20110623.010034.000 209465776624 1892094541.35720 No -0.03904328473813 Locked 4291 20110623.010035.000 209483276624 1892238788.78700 No -0.03905272497096 Locked 4292 20110623.010036.000 209500776624 1892383037.27300 No -0.03906216543375 Locked 4293 20110623.010037.000 209518276624 1892527286.81730 No -0.03907160612696 Locked 4294 20110623.010038.000 209535776624 1892671537.38890 No -0.03908104704384 Locked 4295 20110623.010039.000 209553276624 1892815789.01820 No -0.03909048819101 Locked 4296 20110623.010040.000 209570776624 1892960041.71110 No -0.03909992956975 Locked 4297 20110623.010041.000 209588276624 1893104295.43190 No -0.0391093711723 Locked 4298 20110623.010042.000 209605776624 1893248550.21410 No -0.03911881300594 Locked 4299 20110623.010043.000 209623276624 1893392806.04560 No -0.03912825506804 Locked 4300 20110623.010044.000 209640776624 1893537062.91900 No -0.039137697357 Locked 4301 20110623.010045.000 209658276624 1893681320.84790 No -0.03914713987576 Locked 4302 20110623.010046.000 209675776624 1893825579.84070 No -0.03915658262616 Locked 4303 20110623.010047.000 209693276624 1893969839.87460 No -0.03916602560324 Locked 4304 20110623.010048.000 209710776624 1894114100.94740 No -0.03917546880652 Locked 4305 20110623.010049.000 209728276624 1894258363.06430 No -0.03918491223712 Locked 4306 20110623.010050.000 209745776624 1894402626.24980 No -0.03919435590039 Locked 4307 20110623.010051.000 209763276624 1894546890.47120 No -0.03920379978919 Locked 4308 20110623.010052.000 209780776624 1894691155.76660 No -0.03921324391184 Locked 4309 20110623.010053.000 209798276624 1894835422.07220 No -0.03922268825444 Locked 4310 20110623.010054.000 209815776624 1894979689.48640 No -0.03923213283841 Locked 4311 20110623.010055.000 209833276624 1895123957.90160 No -0.03924157764032 Locked 4312 20110623.010056.000 209850776624 1895268227.36610 No -0.03925102267069 Locked 4313 20110623.010057.000 209868276624 1895412497.89030 No -0.03926046793179 Locked 4314 20110623.010058.000 209885776624 1895556769.48820 No -0.03926991342666 Locked 4315 20110623.010059.000 209903276624 1895701042.12440 No -0.0392793591476 Locked 4316 20110623.010100.000 209920776624 1895845315.81550 No -0.03928880509822 Locked 4317 20110623.010101.000 209938276624 1895989590.56080 No -0.03929825127837 Locked 4318 20110623.010102.000 209955776624 1896133866.35360 No -0.03930769768658 Locked 4319 20110623.010103.000 209973276624 1896278143.20520 No -0.03931714432533 Locked 4320 20110623.010104.000 209990776624 1896422421.10780 No -0.0393265911929 Locked 4321 20110623.010105.000 210008276624 1896566700.07190 No -0.03933603829159 Locked 4322 20110623.010106.000 210025776624 1896710980.08840 No -0.03934548561942 Locked 4323 20110623.010107.000 210043276624 1896855261.17720 No -0.03935493318072 Locked 4324 20110623.010108.000 210060776624 1896999543.28090 No -0.03936438096298 Locked 4325 20110623.010109.000 210078276624 1897143826.45050 No -0.03937382897733 Locked 4326 20110623.010110.000 210095776624 1897288110.68560 No -0.03938327722366 Locked 4327 20110623.010111.000 210113276624 1897432395.97370 No -0.03939272569925 Locked 4328 20110623.010112.000 210130776624 1897576682.31780 No -0.03940217440477 Locked 4329 20110623.010113.000 210148276624 1897720969.72470 No -0.03941162334169 Locked 4330 20110623.010114.000 210165776624 1897865258.18240 No -0.03942107250739 Locked 4331 20110623.010115.000 210183276624 1898009547.69000 No -0.03943052190169 Locked 4332 20110623.010116.000 210200776624 1898153838.24370 No -0.03943997152375 Locked 4333 20110623.010117.000 210218276624 1898298129.84850 No -0.03944942137466 Locked 4334 20110623.010118.000 210235776624 1898442422.52350 No -0.03945887145858 Locked 4335 20110623.010119.000 210253276624 1898586716.26740 No -0.03946832177523 Locked 4336 20110623.010120.000 210270776624 1898731011.03220 No -0.03947777231416 Locked 4337 20110623.010121.000 210288276624 1898875306.90070 No -0.0394872230934 Locked 4338 20110623.010122.000 210305776624 1899019603.79350 No -0.03949667409565 Locked 4339 20110623.010123.000 210323276624 1899163901.75550 No -0.0395061253307 Locked 4340 20110623.010124.000 210340776624 1899308200.76620 No -0.03951557679407 Locked 4341 20110623.010125.000 210358276624 1899452500.82940 No -0.03952502848661 Locked 4342 20110623.010126.000 210375776624 1899596801.96180 No -0.03953448041193 Locked 4343 20110623.010127.000 210393276624 1899741104.15010 No -0.03954393256716 Locked 4344 20110623.010128.000 210410776624 1899885407.38940 No -0.03955338495121 Locked 4345 20110623.010129.000 210428276624 1900029711.69450 No -0.03956283756732 Locked 4346 20110623.010130.000 210445776624 1900174017.04630 No -0.03957229041133 Locked 4347 20110623.010131.000 210463276624 1900318323.47650 No -0.03958174349013 Locked 4348 20110623.010132.000 210480776624 1900462630.95430 No -0.03959119679702 Locked 4349 20110623.010133.000 210498276624 1900606939.49320 No -0.03960065033494 Locked 4350 20110623.010134.000 210515776624 1900751249.10120 No -0.03961010410564 Locked 4351 20110623.010135.000 210533276624 1900895559.74750 No -0.03961955810239 Locked 4352 20110623.010136.000 210550776624 1901039871.47110 No -0.03962901233371 Locked 4353 20110623.010137.000 210568276624 1901184184.26460 No -0.03963846679797 Locked 4354 20110623.010138.000 210585776624 1901328498.10520 No -0.03964792149022 Locked 4355 20110623.010139.000 210603276624 1901472813.00320 No -0.03965737641269 Locked 4356 20110623.010140.000 210620776624 1901617128.96480 No -0.03966683156673 Locked 4357 20110623.010141.000 210638276624 1901761445.98410 No -0.03967628695106 Locked 4358 20110623.010142.000 210655776624 1901905764.07030 No -0.03968574256769 Locked 4359 20110623.010143.000 210673276624 1902050083.21150 No -0.03969519841401 Locked 4360 20110623.010144.000 210690776624 1902194403.43110 No -0.03970465449514 Locked 4361 20110623.010145.000 210708276624 1902338724.66090 No -0.03971411079621 Locked 4362 20110623.010146.000 210725776624 1902483046.99510 No -0.03972356733774 Locked 4363 20110623.010147.000 210743276624 1902627370.36840 No -0.03973302410551 Locked 4364 20110623.010148.000 210760776624 1902771694.82820 No -0.03974248110984 Locked 4365 20110623.010149.000 210778276624 1902916020.35320 No -0.03975193834609 Locked 4366 20110623.010150.000 210795776624 1903060346.90440 No -0.03976139580577 Locked 4367 20110623.010151.000 210813276624 1903204674.56300 No -0.03977085350657 Locked 4368 20110623.010152.000 210830776624 1903349003.24530 No -0.03978031143025 Locked 4369 20110623.010153.000 210848276624 1903493333.03430 No -0.03978976959489 Locked 4370 20110623.010154.000 210865776624 1903637663.85580 No -0.03979922798433 Locked 4371 20110623.010155.000 210883276624 1903781995.74600 No -0.03980868660646 Locked 4372 20110623.010156.000 210900776624 1903926328.70490 No -0.03981814546127 Locked 4373 20110623.010157.000 210918276624 1904070662.73060 No -0.03982760454836 Locked 4374 20110623.010158.000 210935776624 1904214997.80730 No -0.03983706386427 Locked 4375 20110623.010159.000 210953276624 1904359333.97420 No -0.03984652341755 Locked 4376 20110623.010200.000 210970776624 1904503671.18520 No -0.03985598319816 Locked 4377 20110623.010201.000 210988276624 1904648009.44910 No -0.03986544320801 Locked 4378 20110623.010202.000 211005776624 1904792348.77580 No -0.03987490344927 Locked 4379 20110623.010203.000 211023276624 1904936689.18210 No -0.03988436392558 Locked 4380 20110623.010204.000 211040776624 1905081030.67490 No -0.03989382463845 Locked 4381 20110623.010205.000 211058276624 1905225373.20170 No -0.03990328557645 Locked 4382 20110623.010206.000 211075776624 1905369716.81700 No -0.03991274675145 Locked 4383 20110623.010207.000 211093276624 1905514061.48480 No -0.0399222081556 Locked 4384 20110623.010208.000 211110776624 1905658407.23550 No -0.03993166979554 Locked 4385 20110623.010209.000 211128276624 1905802754.03150 No -0.03994113166306 Locked 4386 20110623.010210.000 211145776624 1905947101.91630 No -0.03995059376764 Locked 4387 20110623.010211.000 211163276624 1906091450.87200 No -0.03996005610539 Locked 4388 20110623.010212.000 211180776624 1906235800.87800 No -0.03996951867181 Locked 4389 20110623.010213.000 211198276624 1906380151.95750 No -0.03997898147196 Locked 4390 20110623.010214.000 211215776624 1906524504.10030 No -0.03998844450363 Locked 4391 20110623.010215.000 211233276624 1906668857.30680 No -0.03999790776689 Locked 4392 20110623.010216.000 211250776624 1906813211.59320 No -0.04000737126527 Locked 4393 20110623.010217.000 211268276624 1906957566.93640 No -0.04001683499375 Locked 4394 20110623.010218.000 211285776624 1907101923.33640 No -0.04002629895232 Locked 4395 20110623.010219.000 211303276624 1907246280.84360 No -0.04003576315195 Locked 4396 20110623.010220.000 211320776624 1907390639.39010 No -0.04004522757788 Locked 4397 20110623.010221.000 211338276624 1907534999.00970 No -0.04005469223744 Locked 4398 20110623.010222.000 211355776624 1907679359.72210 No -0.04006415713493 Locked 4399 20110623.010223.000 211373276624 1907823721.48130 No -0.04007362226035 Locked 4400 20110623.010224.000 211390776624 1907968084.32820 No -0.04008308762258 Locked 4401 20110623.010225.000 211408276624 1908112448.23320 No -0.04009255321519 Locked 4402 20110623.010226.000 211425776624 1908256813.19200 No -0.04010201903724 Locked 4403 20110623.010227.000 211443276624 1908401179.24690 No -0.04011148509795 Locked 4404 20110623.010228.000 211460776624 1908545546.33790 No -0.04012095138423 Locked 4405 20110623.010229.000 211478276624 1908689914.52750 No -0.04013041790972 Locked 4406 20110623.010230.000 211495776624 1908834283.78340 No -0.04013988466736 Locked 4407 20110623.010231.000 211513276624 1908978654.10190 No -0.04014935165636 Locked 4408 20110623.010232.000 211530776624 1909123025.51040 No -0.04015881888269 Locked 4409 20110623.010233.000 211548276624 1909267397.98960 No -0.04016828634213 Locked 4410 20110623.010234.000 211565776624 1909411771.51890 No -0.04017775403021 Locked 4411 20110623.010235.000 211583276624 1909556146.12870 No -0.04018722195355 Locked 4412 20110623.010236.000 211600776624 1909700521.82410 No -0.04019669011324 Locked 4413 20110623.010237.000 211618276624 1909844898.55630 No -0.04020615849868 Locked 4414 20110623.010238.000 211635776624 1909989276.41370 No -0.04021562712911 Locked 4415 20110623.010239.000 211653276624 1910133655.29530 No -0.04022509598253 Locked 4416 20110623.010240.000 211670776624 1910278035.27770 No -0.04023456507562 Locked 4417 20110623.010241.000 211688276624 1910422416.31900 No -0.04024403439926 Locked 4418 20110623.010242.000 211705776624 1910566798.43860 No -0.04025350395768 Locked 4419 20110623.010243.000 211723276624 1910711181.63160 No -0.04026297374981 Locked 4420 20110623.010244.000 211740776624 1910855565.87750 No -0.04027244377118 Locked 4421 20110623.010245.000 211758276624 1910999951.21640 No -0.04028191403053 Locked 4422 20110623.010246.000 211775776624 1911144337.64810 No -0.04029138452781 Locked 4423 20110623.010247.000 211793276624 1911288725.13550 No -0.04030085525494 Locked 4424 20110623.010248.000 211810776624 1911433113.70510 No -0.0403103262177 Locked 4425 20110623.010249.000 211828276624 1911577503.34400 No -0.04031979741327 Locked 4426 20110623.010250.000 211845776624 1911721894.06840 No -0.04032926884519 Locked 4427 20110623.010251.000 211863276624 1911866285.85870 No -0.04033874050918 Locked 4428 20110623.010252.000 211880776624 1912010678.74680 No -0.04034821241219 Locked 4429 20110623.010253.000 211898276624 1912155072.69040 No -0.04035768454501 Locked 4430 20110623.010254.000 211915776624 1912299467.68660 No -0.04036715690701 Locked 4431 20110623.010255.000 211933276624 1912443863.78900 No -0.04037662950986 Locked 4432 20110623.010256.000 211950776624 1912588260.96100 No -0.04038610234559 Locked 4433 20110623.010257.000 211968276624 1912732659.21440 No -0.04039557541677 Locked 4434 20110623.010258.000 211985776624 1912877058.54380 No -0.04040504872223 Locked 4435 20110623.010259.000 212003276624 1913021458.94150 No -0.04041452226028 Locked 4436 20110623.010300.000 212020776624 1913165860.41650 No -0.04042399603289 Locked 4437 20110623.010301.000 212038276624 1913310262.97660 No -0.04043347004176 Locked 4438 20110623.010302.000 212055776624 1913454666.62490 No -0.04044294428756 Locked 4439 20110623.010303.000 212073276624 1913599071.31640 No -0.04045241876048 Locked 4440 20110623.010304.000 212090776624 1913743477.11830 No -0.04046189347518 Locked 4441 20110623.010305.000 212108276624 1913887883.97700 No -0.04047136841996 Locked 4442 20110623.010306.000 212125776624 1914032291.91690 No -0.04048084360016 Locked 4443 20110623.010307.000 212143276624 1914176700.95650 No -0.04049031901978 Locked 4444 20110623.010308.000 212160776624 1914321111.06620 No -0.0404997946724 Locked 4445 20110623.010309.000 212178276624 1914465522.25110 No -0.04050927055912 Locked 4446 20110623.010310.000 212195776624 1914609934.51180 No -0.04051874668006 Locked 4447 20110623.010311.000 212213276624 1914754347.85120 No -0.04052822303587 Locked 4448 20110623.010312.000 212230776624 1914898762.27280 No -0.04053769962731 Locked 4449 20110623.010313.000 212248276624 1915043177.75810 No -0.04054717645034 Locked 4450 20110623.010314.000 212265776624 1915187594.33780 No -0.04055665351165 Locked 4451 20110623.010315.000 212283276624 1915332011.97640 No -0.04056613080351 Locked 4452 20110623.010316.000 212300776624 1915476430.73510 No -0.04057560833924 Locked 4453 20110623.010317.000 212318276624 1915620850.56680 No -0.0405850861086 Locked 4454 20110623.010318.000 212335776624 1915765271.46260 No -0.04059456410964 Locked 4455 20110623.010319.000 212353276624 1915909693.44190 No -0.04060404234659 Locked 4456 20110623.010320.000 212370776624 1916054116.50120 No -0.04061352081868 Locked 4457 20110623.010321.000 212388276624 1916198540.64890 No -0.04062299952775 Locked 4458 20110623.010322.000 212405776624 1916342965.87420 No -0.04063247847144 Locked 4459 20110623.010323.000 212423276624 1916487392.17310 No -0.04064195764888 Locked 4460 20110623.010324.000 212440776624 1916631819.56220 No -0.04065143706369 Locked 4461 20110623.010325.000 212458276624 1916776248.02910 No -0.04066091671316 Locked 4462 20110623.010326.000 212475776624 1916920677.57870 No -0.04067039659837 Locked 4463 20110623.010327.000 212493276624 1917065108.20580 No -0.04067987671817 Locked 4464 20110623.010328.000 212510776624 1917209539.93060 No -0.04068935707698 Locked 4465 20110623.010329.000 212528276624 1917353972.71080 No -0.04069883766557 Locked 4466 20110623.010330.000 212545776624 1917498406.61890 No -0.04070831849974 Locked 4467 20110623.010331.000 212563276624 1917642841.57140 No -0.0407177995613 Locked 4468 20110623.010332.000 212580776624 1917787277.64780 No -0.04072728086757 Locked 4469 20110623.010333.000 212598276624 1917931714.77670 No -0.04073676240299 Locked 4470 20110623.010334.000 212615776624 1918076153.01320 No -0.04074624417957 Locked 4471 20110623.010335.000 212633276624 1918220592.32460 No -0.04075572619018 Locked 4472 20110623.010336.000 212650776624 1918365032.71800 No -0.04076520843638 Locked 4473 20110623.010337.000 212668276624 1918509474.17840 No -0.04077469091488 Locked 4474 20110623.010338.000 212685776624 1918653916.74110 No -0.04078417363339 Locked 4475 20110623.010339.000 212703276624 1918798360.38520 No -0.04079365658735 Locked 4476 20110623.010340.000 212720776624 1918942805.10980 No -0.04080313977656 Locked 4477 20110623.010341.000 212738276624 1919087250.91970 No -0.04081262320207 Locked 4478 20110623.010342.000 212755776624 1919231697.81490 No -0.04082210686388 Locked 4479 20110623.010343.000 212773276624 1919376145.79260 No -0.04083159076138 Locked 4480 20110623.010344.000 212790776624 1919520594.87500 No -0.0408410748994 Locked 4481 20110623.010345.000 212808276624 1919665045.02540 No -0.04085055926995 Locked 4482 20110623.010346.000 212825776624 1919809496.27900 No -0.04086004388071 Locked 4483 20110623.010347.000 212843276624 1919953948.61230 No -0.04086952872654 Locked 4484 20110623.010348.000 212860776624 1920098402.03080 No -0.04087901380864 Locked 4485 20110623.010349.000 212878276624 1920242856.51770 No -0.04088849912337 Locked 4486 20110623.010350.000 212895776624 1920387312.11190 No -0.04089798467918 Locked 4487 20110623.010351.000 212913276624 1920531768.79660 No -0.04090747047243 Locked 4488 20110623.010352.000 212930776624 1920676226.55140 No -0.04091695649867 Locked 4489 20110623.010353.000 212948276624 1920820685.42710 No -0.04092644276895 Locked 4490 20110623.010354.000 212965776624 1920965145.35670 No -0.0409359292687 Locked 4491 20110623.010355.000 212983276624 1921109606.39350 No -0.04094541600952 Locked 4492 20110623.010356.000 213000776624 1921254068.51660 No -0.04095490298685 Locked 4493 20110623.010357.000 213018276624 1921398531.74170 No -0.04096439020412 Locked 4494 20110623.010358.000 213035776624 1921542996.02810 No -0.04097387765246 Locked 4495 20110623.010359.000 213053276624 1921687461.42140 No -0.04098336534181 Locked 4496 20110623.010400.000 213070776624 1921831927.91030 No -0.04099285326969 Locked 4497 20110623.010401.000 213088276624 1921976395.46530 No -0.04100234142969 Locked 4498 20110623.010402.000 213105776624 1922120864.13870 No -0.0410118298332 Locked 4499 20110623.010403.000 213123276624 1922265333.87020 No -0.04102131846709 Locked 4500 20110623.010404.000 213140776624 1922409804.70680 No -0.04103080734159 Locked 4501 20110623.010405.000 213158276624 1922554276.63490 No -0.04104029645373 Locked 4502 20110623.010406.000 213175776624 1922698749.65220 No -0.04104978580303 Locked 4503 20110623.010407.000 213193276624 1922843223.77150 No -0.04105927539225 Locked 4504 20110623.010408.000 213210776624 1922987698.96350 No -0.04106876521504 Locked 4505 20110623.010409.000 213228276624 1923132175.23640 No -0.04107825527316 Locked 4506 20110623.010410.000 213245776624 1923276652.62550 No -0.04108774557432 Locked 4507 20110623.010411.000 213263276624 1923421131.10270 No -0.04109723611238 Locked 4508 20110623.010412.000 213280776624 1923565610.64760 No -0.0411067268829 Locked 4509 20110623.010413.000 213298276624 1923710091.30180 No -0.04111621789496 Locked 4510 20110623.010414.000 213315776624 1923854573.05110 No -0.04112570914544 Locked 4511 20110623.010415.000 213333276624 1923999055.89310 No -0.04113520063383 Locked 4512 20110623.010416.000 213350776624 1924143539.81370 No -0.04114469235707 Locked 4513 20110623.010417.000 213368276624 1924288024.85060 No -0.04115418432335 Locked 4514 20110623.010418.000 213385776624 1924432510.97040 No -0.04116367652541 Locked 4515 20110623.010419.000 213403276624 1924576998.19050 No -0.04117316896704 Locked 4516 20110623.010420.000 213420776624 1924721486.50790 No -0.04118266164757 Locked 4517 20110623.010421.000 213438276624 1924865975.89940 No -0.04119215456197 Locked 4518 20110623.010422.000 213455776624 1925010466.38730 No -0.04120164771508 Locked 4519 20110623.010423.000 213473276624 1925154957.97300 No -0.04121114110722 Locked 4520 20110623.010424.000 213490776624 1925299450.64370 No -0.04122063473559 Locked 4521 20110623.010425.000 213508276624 1925443944.41420 No -0.04123012860341 Locked 4522 20110623.010426.000 213525776624 1925588439.27790 No -0.04123962270925 Locked 4523 20110623.010427.000 213543276624 1925732935.23600 No -0.04124911705337 Locked 4524 20110623.010428.000 213560776624 1925877432.28480 No -0.04125861163497 Locked 4525 20110623.010429.000 213578276624 1926021930.45240 No -0.04126810646016 Locked 4526 20110623.010430.000 213595776624 1926166429.70600 No -0.0412776015218 Locked 4527 20110623.010431.000 213613276624 1926310930.04900 No -0.04128709682063 Locked 4528 20110623.010432.000 213630776624 1926455431.49810 No -0.0412965923603 Locked 4529 20110623.010433.000 213648276624 1926599934.04080 No -0.04130608813806 Locked 4530 20110623.010434.000 213665776624 1926744437.68080 No -0.04131558415474 Locked 4531 20110623.010435.000 213683276624 1926888942.40340 No -0.04132508040713 Locked 4532 20110623.010436.000 213700776624 1927033448.22270 No -0.0413345768983 Locked 4533 20110623.010437.000 213718276624 1927177955.15490 No -0.04134407363178 Locked 4534 20110623.010438.000 213735776624 1927322463.20620 No -0.04135357060892 Locked 4535 20110623.010439.000 213753276624 1927466972.31190 No -0.04136306781563 Locked 4536 20110623.010440.000 213770776624 1927611482.53550 No -0.04137256526573 Locked 4537 20110623.010441.000 213788276624 1927755993.85150 No -0.04138206295369 Locked 4538 20110623.010442.000 213805776624 1927900506.26810 No -0.04139156088127 Locked 4539 20110623.010443.000 213823276624 1928045019.77750 No -0.04140105904678 Locked 4540 20110623.010444.000 213840776624 1928189534.39910 No -0.04141055745445 Locked 4541 20110623.010445.000 213858276624 1928334050.10340 No -0.04142005609785 Locked 4542 20110623.010446.000 213875776624 1928478566.90460 No -0.04142955498008 Locked 4543 20110623.010447.000 213893276624 1928623084.82560 No -0.04143905410611 Locked 4544 20110623.010448.000 213910776624 1928767603.81660 No -0.04144855346512 Locked 4545 20110623.010449.000 213928276624 1928912123.94000 No -0.04145805307067 Locked 4546 20110623.010450.000 213945776624 1929056645.12810 No -0.04146755290805 Locked 4547 20110623.010451.000 213963276624 1929201167.42410 No -0.04147705298664 Locked 4548 20110623.010452.000 213980776624 1929345690.81430 No -0.04148655330347 Locked 4549 20110623.010453.000 213998276624 1929490215.34540 No -0.0414960538687 Locked 4550 20110623.010454.000 214015776624 1929634740.92940 No -0.04150555466318 Locked 4551 20110623.010455.000 214033276624 1929779267.64410 No -0.04151505570384 Locked 4552 20110623.010456.000 214050776624 1929923795.43510 No -0.04152455697884 Locked 4553 20110623.010457.000 214068276624 1930068324.34230 No -0.04153405849687 Locked 4554 20110623.010458.000 214085776624 1930212854.33820 No -0.04154356025194 Locked 4555 20110623.010459.000 214103276624 1930357385.44790 No -0.04155306224951 Locked 4556 20110623.010500.000 214120776624 1930501917.65190 No -0.04156256448534 Locked 4557 20110623.010501.000 214138276624 1930646450.96200 No -0.041572066962 Locked 4558 20110623.010502.000 214155776624 1930790985.38510 No -0.04158156968098 Locked 4559 20110623.010503.000 214173276624 1930935520.87940 No -0.0415910726332 Locked 4560 20110623.010504.000 214190776624 1931080057.49820 No -0.04160057583025 Locked 4561 20110623.010505.000 214208276624 1931224595.23260 No -0.0416100792702 Locked 4562 20110623.010506.000 214225776624 1931369134.03890 No -0.04161958294353 Locked 4563 20110623.010507.000 214243276624 1931513673.95760 No -0.04162908685905 Locked 4564 20110623.010508.000 214260776624 1931658214.98900 No -0.04163859101685 Locked 4565 20110623.010509.000 214278276624 1931802757.11710 No -0.04164809541342 Locked 4566 20110623.010510.000 214295776624 1931947300.35190 No -0.04165760005095 Locked 4567 20110623.010511.000 214313276624 1932091844.69500 No -0.04166710492979 Locked 4568 20110623.010512.000 214330776624 1932236390.13390 No -0.04167661004721 Locked 4569 20110623.010513.000 214348276624 1932380936.67560 No -0.04168611540475 Locked 4570 20110623.010514.000 214365776624 1932525484.31960 No -0.04169562100228 Locked 4571 20110623.010515.000 214383276624 1932670033.08310 No -0.04170512684356 Locked 4572 20110623.010516.000 214400776624 1932814582.94180 No -0.04171463292329 Locked 4573 20110623.010517.000 214418276624 1932959133.91810 No -0.04172413924635 Locked 4574 20110623.010518.000 214435776624 1933103685.98910 No -0.04173364580777 Locked 4575 20110623.010519.000 214453276624 1933248239.16130 No -0.04174315260894 Locked 4576 20110623.010520.000 214470776624 1933392793.45370 No -0.04175265965401 Locked 4577 20110623.010521.000 214488276624 1933537348.82930 No -0.04176216693492 Locked 4578 20110623.010522.000 214505776624 1933681905.33620 No -0.04177167446214 Locked 4579 20110623.010523.000 214523276624 1933826462.92250 No -0.04178118222438 Locked 4580 20110623.010524.000 214540776624 1933971021.62900 No -0.04179069023052 Locked 4581 20110623.010525.000 214558276624 1934115581.45720 No -0.04180019848088 Locked 4582 20110623.010526.000 214575776624 1934260142.37040 No -0.04180970696747 Locked 4583 20110623.010527.000 214593276624 1934404704.39200 No -0.0418192156954 Locked 4584 20110623.010528.000 214610776624 1934549267.53500 No -0.04182872466748 Locked 4585 20110623.010529.000 214628276624 1934693831.75460 No -0.04183823387397 Locked 4586 20110623.010530.000 214645776624 1934838397.13240 No -0.04184774333262 Locked 4587 20110623.010531.000 214663276624 1934982963.58560 No -0.04185725302543 Locked 4588 20110623.010532.000 214680776624 1935127531.14930 No -0.04186676296001 Locked 4589 20110623.010533.000 214698276624 1935272099.84120 No -0.04187627314024 Locked 4590 20110623.010534.000 214715776624 1935416669.63080 No -0.04188578355947 Locked 4591 20110623.010535.000 214733276624 1935561240.51350 No -0.04189529421669 Locked 4592 20110623.010536.000 214750776624 1935705812.52610 No -0.04190480511992 Locked 4593 20110623.010537.000 214768276624 1935850385.62490 No -0.04191431625965 Locked 4594 20110623.010538.000 214785776624 1935994959.85070 No -0.04192382764476 Locked 4595 20110623.010539.000 214803276624 1936139535.17790 No -0.04193333926967 Locked 4596 20110623.010540.000 214820776624 1936284111.63540 No -0.04194285114068 Locked 4597 20110623.010541.000 214838276624 1936428689.19140 No -0.04195236325086 Locked 4598 20110623.010542.000 214855776624 1936573267.85460 No -0.0419618756021 Locked 4599 20110623.010543.000 214873276624 1936717847.63000 No -0.04197138819551 Locked 4600 20110623.010544.000 214890776624 1936862428.50540 No -0.04198090102841 Locked 4601 20110623.010545.000 214908276624 1937007010.50170 No -0.04199041410536 Locked 4602 20110623.010546.000 214925776624 1937151593.61110 No -0.04199992742467 Locked 4603 20110623.010547.000 214943276624 1937296177.83450 No -0.04200944098652 Locked 4604 20110623.010548.000 214960776624 1937440763.15210 No -0.04201895478661 Locked 4605 20110623.010549.000 214978276624 1937585349.58630 No -0.04202846882981 Locked 4606 20110623.010550.000 214995776624 1937729937.13190 No -0.042037983115 Locked 4607 20110623.010551.000 215013276624 1937874525.79990 No -0.04204749764456 Locked 4608 20110623.010552.000 215030776624 1938019115.56100 No -0.04205701241212 Locked 4609 20110623.010553.000 215048276624 1938163706.45450 No -0.04206652742623 Locked 4610 20110623.010554.000 215065776624 1938308298.45550 No -0.04207604268148 Locked 4611 20110623.010555.000 215083276624 1938452891.56260 No -0.04208555817755 Locked 4612 20110623.010556.000 215100776624 1938597485.80260 No -0.04209507392028 Locked 4613 20110623.010557.000 215118276624 1938742081.12450 No -0.04210458989858 Locked 4614 20110623.010558.000 215135776624 1938886677.57960 No -0.0421141061236 Locked 4615 20110623.010559.000 215153276624 1939031275.13220 No -0.04212362258758 Locked 4616 20110623.010600.000 215170776624 1939175873.80570 No -0.04213313929561 Locked 4617 20110623.010601.000 215188276624 1939320473.59920 No -0.04214265624749 Locked 4618 20110623.010602.000 215205776624 1939465074.49810 No -0.04215217344005 Locked 4619 20110623.010603.000 215223276624 1939609676.51230 No -0.04216169087544 Locked 4620 20110623.010604.000 215240776624 1939754279.66730 No -0.04217120855921 Locked 4621 20110623.010605.000 215258276624 1939898883.90890 No -0.04218072647956 Locked 4622 20110623.010606.000 215275776624 1940043489.26380 No -0.04219024464231 Locked 4623 20110623.010607.000 215293276624 1940188095.72780 No -0.04219976304654 Locked 4624 20110623.010608.000 215310776624 1940332703.32960 No -0.0422092816985 Locked 4625 20110623.010609.000 215328276624 1940477312.03620 No -0.042218800591 Locked 4626 20110623.010610.000 215345776624 1940621921.85420 No -0.04222831972549 Locked 4627 20110623.010611.000 215363276624 1940766532.79540 No -0.04223783910452 Locked 4628 20110623.010612.000 215380776624 1940911144.83530 No -0.04224735872278 Locked 4629 20110623.010613.000 215398276624 1941055758.01250 No -0.04225687858865 Locked 4630 20110623.010614.000 215415776624 1941200372.30070 No -0.04226639869642 Locked 4631 20110623.010615.000 215433276624 1941344987.70520 No -0.04227591904723 Locked 4632 20110623.010616.000 215450776624 1941489604.21120 No -0.04228543963788 Locked 4633 20110623.010617.000 215468276624 1941634221.85990 No -0.04229496047732 Locked 4634 20110623.010618.000 215485776624 1941778840.61410 No -0.04230448155745 Locked 4635 20110623.010619.000 215503276624 1941923460.49430 No -0.04231400288275 Locked 4636 20110623.010620.000 215520776624 1942068081.48550 No -0.04232352444994 Locked 4637 20110623.010621.000 215538276624 1942212703.59400 No -0.0423330462604 Locked 4638 20110623.010622.000 215555776624 1942357326.82360 No -0.04234256831495 Locked 4639 20110623.010623.000 215573276624 1942501951.18430 No -0.04235209061577 Locked 4640 20110623.010624.000 215590776624 1942646576.63640 No -0.04236161315422 Locked 4641 20110623.010625.000 215608276624 1942791203.22310 No -0.04237113593971 Locked 4642 20110623.010626.000 215625776624 1942935830.91790 No -0.04238065896645 Locked 4643 20110623.010627.000 215643276624 1943080459.75450 No -0.0423901822418 Locked 4644 20110623.010628.000 215660776624 1943225089.69760 No -0.04239970575806 Locked 4645 20110623.010629.000 215678276624 1943369720.75670 No -0.0424092295173 Locked 4646 20110623.010630.000 215695776624 1943514352.95050 No -0.0424187535236 Locked 4647 20110623.010631.000 215713276624 1943658986.24340 No -0.0424282777692 Locked 4648 20110623.010632.000 215730776624 1943803620.66380 No -0.04243780226029 Locked 4649 20110623.010633.000 215748276624 1943948256.21870 No -0.04244732699839 Locked 4650 20110623.010634.000 215765776624 1944092892.89680 No -0.04245685198105 Locked 4651 20110623.010635.000 215783276624 1944237530.68930 No -0.04246637720633 Locked 4652 20110623.010636.000 215800776624 1944382169.59220 No -0.04247590267338 Locked 4653 20110623.010637.000 215818276624 1944526809.61380 No -0.04248542838401 Locked 4654 20110623.010638.000 215835776624 1944671450.79170 No -0.04249495434638 Locked 4655 20110623.010639.000 215853276624 1944816093.05060 No -0.04250448054413 Locked 4656 20110623.010640.000 215870776624 1944960736.43090 No -0.04251400698603 Locked 4657 20110623.010641.000 215888276624 1945105380.93590 No -0.04252353367281 Locked 4658 20110623.010642.000 215905776624 1945250026.57560 No -0.04253306060664 Locked 4659 20110623.010643.000 215923276624 1945394673.34900 No -0.04254258778731 Locked 4660 20110623.010644.000 215940776624 1945539321.22280 No -0.04255211520757 Locked 4661 20110623.010645.000 215958276624 1945683970.21630 No -0.04256164287161 Locked 4662 20110623.010646.000 215975776624 1945828620.36920 No -0.04257117078809 Locked 4663 20110623.010647.000 215993276624 1945973271.62150 No -0.04258069894394 Locked 4664 20110623.010648.000 216010776624 1946117924.00730 No -0.04259022734658 Locked 4665 20110623.010649.000 216028276624 1946262577.50880 No -0.04259975599214 Locked 4666 20110623.010650.000 216045776624 1946407232.12930 No -0.04260928488133 Locked 4667 20110623.010651.000 216063276624 1946551887.87010 No -0.04261881401444 Locked 4668 20110623.010652.000 216080776624 1946696544.75270 No -0.04262834339616 Locked 4669 20110623.010653.000 216098276624 1946841202.75010 No -0.0426378730206 Locked 4670 20110623.010654.000 216115776624 1946985861.87930 No -0.04264740289146 Locked 4671 20110623.010655.000 216133276624 1947130522.13130 No -0.04265693300678 Locked 4672 20110623.010656.000 216150776624 1947275183.50480 No -0.04266646336628 Locked 4673 20110623.010657.000 216168276624 1947419846.00660 No -0.04267599397145 Locked 4674 20110623.010658.000 216185776624 1947564509.62990 No -0.0426855248208 Locked 4675 20110623.010659.000 216203276624 1947709174.36850 No -0.04269505591297 Locked 4676 20110623.010700.000 216220776624 1947853840.26380 No -0.042704587257 Locked 4677 20110623.010701.000 216238276624 1947998507.28060 No -0.0427141188452 Locked 4678 20110623.010702.000 216255776624 1948143175.37700 No -0.04272365066846 Locked 4679 20110623.010703.000 216273276624 1948287844.65020 No -0.04273318274794 Locked 4680 20110623.010704.000 216290776624 1948432515.02750 No -0.04274271506781 Locked 4681 20110623.010705.000 216308276624 1948577186.55570 No -0.04275224763827 Locked 4682 20110623.010706.000 216325776624 1948721859.18430 No -0.04276178044831 Locked 4683 20110623.010707.000 216343276624 1948866532.95230 No -0.04277131350643 Locked 4684 20110623.010708.000 216360776624 1949011207.86800 No -0.04278084681444 Locked 4685 20110623.010709.000 216378276624 1949155883.87010 No -0.04279038035898 Locked 4686 20110623.010710.000 216395776624 1949300561.02960 No -0.04279991415552 Locked 4687 20110623.010711.000 216413276624 1949445239.33220 No -0.04280944820095 Locked 4688 20110623.010712.000 216430776624 1949589918.74260 No -0.04281898248757 Locked 4689 20110623.010713.000 216448276624 1949734599.26480 No -0.04282851701626 Locked 4690 20110623.010714.000 216465776624 1949879280.92680 No -0.04283805179312 Locked 4691 20110623.010715.000 216483276624 1950023963.74190 No -0.04284758682104 Locked 4692 20110623.010716.000 216500776624 1950168647.66310 No -0.04285712208978 Locked 4693 20110623.010717.000 216518276624 1950313332.71000 No -0.04286665760362 Locked 4694 20110623.010718.000 216535776624 1950458018.88720 No -0.04287619336356 Locked 4695 20110623.010719.000 216553276624 1950602706.20130 No -0.04288572937103 Locked 4696 20110623.010720.000 216570776624 1950747394.64150 No -0.04289526562369 Locked 4697 20110623.010721.000 216588276624 1950892084.22660 No -0.04290480212562 Locked 4698 20110623.010722.000 216605776624 1951036774.91540 No -0.04291433886785 Locked 4699 20110623.010723.000 216623276624 1951181466.74010 No -0.0429238758574 Locked 4700 20110623.010724.000 216640776624 1951326159.70310 No -0.04293341309479 Locked 4701 20110623.010725.000 216658276624 1951470853.80070 No -0.04294295057921 Locked 4702 20110623.010726.000 216675776624 1951615549.02130 No -0.04295248830814 Locked 4703 20110623.010727.000 216693276624 1951760245.38040 No -0.04296202628495 Locked 4704 20110623.010728.000 216710776624 1951904942.87640 No -0.04297156450929 Locked 4705 20110623.010729.000 216728276624 1952049641.49700 No -0.04298110297849 Locked 4706 20110623.010730.000 216745776624 1952194341.27960 No -0.04299064170069 Locked 4707 20110623.010731.000 216763276624 1952339042.17470 No -0.04300018066511 Locked 4708 20110623.010732.000 216780776624 1952483744.18160 No -0.0430097198716 Locked 4709 20110623.010733.000 216798276624 1952628447.35390 No -0.04301925933183 Locked 4710 20110623.010734.000 216815776624 1952773151.62870 No -0.0430287990321 Locked 4711 20110623.010735.000 216833276624 1952917857.05470 No -0.04303833898302 Locked 4712 20110623.010736.000 216850776624 1953062563.60900 No -0.0430478791796 Locked 4713 20110623.010737.000 216868276624 1953207271.28150 No -0.04305741961964 Locked 4714 20110623.010738.000 216885776624 1953351980.08440 No -0.0430669603058 Locked 4715 20110623.010739.000 216903276624 1953496690.05500 No -0.0430765012462 Locked 4716 20110623.010740.000 216920776624 1953641401.13990 No -0.04308604242921 Locked 4717 20110623.010741.000 216938276624 1953786113.35150 No -0.04309558385754 Locked 4718 20110623.010742.000 216955776624 1953930826.71130 No -0.04310512553586 Locked 4719 20110623.010743.000 216973276624 1954075541.18890 No -0.04311466745756 Locked 4720 20110623.010744.000 216990776624 1954220256.81880 No -0.04312420963014 Locked 4721 20110623.010745.000 217008276624 1954364973.58780 No -0.04313375205073 Locked 4722 20110623.010746.000 217025776624 1954509691.49780 No -0.04314329471975 Locked 4723 20110623.010747.000 217043276624 1954654410.54640 No -0.04315283763668 Locked 4724 20110623.010748.000 217060776624 1954799130.71600 No -0.04316238079768 Locked 4725 20110623.010749.000 217078276624 1954943852.02050 No -0.04317192420577 Locked 4726 20110623.010750.000 217095776624 1955088574.48380 No -0.04318146786617 Locked 4727 20110623.010751.000 217113276624 1955233298.06950 No -0.04319101177094 Locked 4728 20110623.010752.000 217130776624 1955378022.78830 No -0.04320055592242 Locked 4729 20110623.010753.000 217148276624 1955522748.65140 No -0.04321010032305 Locked 4730 20110623.010754.000 217165776624 1955667475.65980 No -0.04321964497304 Locked 4731 20110623.010755.000 217183276624 1955812203.79900 No -0.04322918986923 Locked 4732 20110623.010756.000 217200776624 1955956933.05370 No -0.0432387350083 Locked 4733 20110623.010757.000 217218276624 1956101663.48420 No -0.04324828040337 Locked 4734 20110623.010758.000 217235776624 1956246395.02280 No -0.0432578260397 Locked 4735 20110623.010759.000 217253276624 1956391127.71090 No -0.04326737192631 Locked 4736 20110623.010800.000 217270776624 1956535861.52160 No -0.04327691805735 Locked 4737 20110623.010801.000 217288276624 1956680596.49160 No -0.04328646444079 Locked 4738 20110623.010802.000 217305776624 1956825332.58420 No -0.04329601106865 Locked 4739 20110623.010803.000 217323276624 1956970069.83430 No -0.04330555794853 Locked 4740 20110623.010804.000 217340776624 1957114808.19430 No -0.04331510507007 Locked 4741 20110623.010805.000 217358276624 1957259547.69690 No -0.04332465244038 Locked 4742 20110623.010806.000 217375776624 1957404288.37260 No -0.0433342000661 Locked 4743 20110623.010807.000 217393276624 1957549030.16610 No -0.04334374793521 Locked 4744 20110623.010808.000 217410776624 1957693773.09700 No -0.04335329605195 Locked 4745 20110623.010809.000 217428276624 1957838517.17250 No -0.0433628444179 Locked 4746 20110623.010810.000 217445776624 1957983262.38970 No -0.04337239303244 Locked 4747 20110623.010811.000 217463276624 1958128008.74510 No -0.04338194189479 Locked 4748 20110623.010812.000 217480776624 1958272756.24260 No -0.0433914910058 Locked 4749 20110623.010813.000 217498276624 1958417504.88530 No -0.04340104036616 Locked 4750 20110623.010814.000 217515776624 1958562254.63830 No -0.04341058996826 Locked 4751 20110623.010815.000 217533276624 1958707005.55920 No -0.04342013982464 Locked 4752 20110623.010816.000 217550776624 1958851757.62980 No -0.04342968993135 Locked 4753 20110623.010817.000 217568276624 1958996510.82590 No -0.0434392402831 Locked 4754 20110623.010818.000 217585776624 1959141265.16040 No -0.04344879088271 Locked 4755 20110623.010819.000 217603276624 1959286020.65510 No -0.04345834173494 Locked 4756 20110623.010820.000 217620776624 1959430777.28170 No -0.0434678928336 Locked 4757 20110623.010821.000 217638276624 1959575535.04760 No -0.04347744418033 Locked 4758 20110623.010822.000 217655776624 1959720293.97680 No -0.04348699578033 Locked 4759 20110623.010823.000 217673276624 1959865054.02620 No -0.04349654762423 Locked 4760 20110623.010824.000 217690776624 1960009815.23250 No -0.04350609972002 Locked 4761 20110623.010825.000 217708276624 1960154577.59560 No -0.04351565206768 Locked 4762 20110623.010826.000 217725776624 1960299341.06610 No -0.04352520465645 Locked 4763 20110623.010827.000 217743276624 1960444105.71450 No -0.04353475750168 Locked 4764 20110623.010828.000 217760776624 1960588871.49820 No -0.04354431059409 Locked 4765 20110623.010829.000 217778276624 1960733638.42810 No -0.04355386393606 Locked 4766 20110623.010830.000 217795776624 1960878406.49370 No -0.04356341752531 Locked 4767 20110623.010831.000 217813276624 1961023175.70640 No -0.0435729713643 Locked 4768 20110623.010832.000 217830776624 1961167946.03220 No -0.04358252544566 Locked 4769 20110623.010833.000 217848276624 1961312717.55010 No -0.04359207978656 Locked 4770 20110623.010834.000 217865776624 1961457490.19900 No -0.04360163437371 Locked 4771 20110623.010835.000 217883276624 1961602263.98490 No -0.04361118920842 Locked 4772 20110623.010836.000 217900776624 1961747038.90930 No -0.04362074429101 Locked 4773 20110623.010837.000 217918276624 1961891814.99040 No -0.04363029962544 Locked 4774 20110623.010838.000 217935776624 1962036592.22170 No -0.04363985521031 Locked 4775 20110623.010839.000 217953276624 1962181370.59810 No -0.04364941104449 Locked 4776 20110623.010840.000 217970776624 1962326150.12240 No -0.0436589671286 Locked 4777 20110623.010841.000 217988276624 1962470930.79730 No -0.04366852346323 Locked 4778 20110623.010842.000 218005776624 1962615712.62700 No -0.04367808004929 Locked 4779 20110623.010843.000 218023276624 1962760495.58110 No -0.04368763688016 Locked 4780 20110623.010844.000 218040776624 1962905279.68230 No -0.04369719396079 Locked 4781 20110623.010845.000 218058276624 1963050064.95240 No -0.04370675129591 Locked 4782 20110623.010846.000 218075776624 1963194851.37070 No -0.04371630888103 Locked 4783 20110623.010847.000 218093276624 1963339638.93370 No -0.04372586671539 Locked 4784 20110623.010848.000 218110776624 1963484427.62280 No -0.04373542479492 Locked 4785 20110623.010849.000 218128276624 1963629217.44910 No -0.04374498312206 Locked 4786 20110623.010850.000 218145776624 1963774008.45800 No -0.04375454170667 Locked 4787 20110623.010851.000 218163276624 1963918800.62120 No -0.04376410054262 Locked 4788 20110623.010852.000 218180776624 1964063593.94040 No -0.04377365963025 Locked 4789 20110623.010853.000 218198276624 1964208388.36020 No -0.04378321895751 Locked 4790 20110623.010854.000 218215776624 1964353183.94570 No -0.04379277853858 Locked 4791 20110623.010855.000 218233276624 1964497980.70620 No -0.04380233837547 Locked 4792 20110623.010856.000 218250776624 1964642778.58450 No -0.04381189845574 Locked 4793 20110623.010857.000 218268276624 1964787577.63760 No -0.0438214587918 Locked 4794 20110623.010858.000 218285776624 1964932377.84760 No -0.04383101937975 Locked 4795 20110623.010859.000 218303276624 1965077179.18790 No -0.04384058021379 Locked 4796 20110623.010900.000 218320776624 1965221981.68200 No -0.04385014129904 Locked 4797 20110623.010901.000 218338276624 1965366785.31890 No -0.04385970263312 Locked 4798 20110623.010902.000 218355776624 1965511590.14700 No -0.04386926422655 Locked 4799 20110623.010903.000 218373276624 1965656396.09150 No -0.04387882606305 Locked 4800 20110623.010904.000 218390776624 1965801203.18210 No -0.04388838814908 Locked 4801 20110623.010905.000 218408276624 1965946011.43550 No -0.04389795048829 Locked 4802 20110623.010906.000 218425776624 1966090820.85230 No -0.04390751308081 Locked 4803 20110623.010907.000 218443276624 1966235631.41470 No -0.04391707592275 Locked 4804 20110623.010908.000 218460776624 1966380443.14130 No -0.04392663901817 Locked 4805 20110623.010909.000 218478276624 1966525256.00820 No -0.04393620236186 Locked 4806 20110623.010910.000 218495776624 1966670070.01460 No -0.04394576595365 Locked 4807 20110623.010911.000 218513276624 1966814885.17660 No -0.04395532979705 Locked 4808 20110623.010912.000 218530776624 1966959701.49280 No -0.04396489389175 Locked 4809 20110623.010913.000 218548276624 1967104518.98920 No -0.0439744582434 Locked 4810 20110623.010914.000 218565776624 1967249337.60160 No -0.04398402283805 Locked 4811 20110623.010915.000 218583276624 1967394157.38410 No -0.04399358768745 Locked 4812 20110623.010916.000 218600776624 1967538978.32890 No -0.04400315278992 Locked 4813 20110623.010917.000 218618276624 1967683800.43730 No -0.04401271814574 Locked 4814 20110623.010918.000 218635776624 1967828623.65280 No -0.0440222837426 Locked 4815 20110623.010919.000 218653276624 1967973448.06830 No -0.04403184960073 Locked 4816 20110623.010920.000 218670776624 1968118273.61540 No -0.04404141570525 Locked 4817 20110623.010921.000 218688276624 1968263100.32110 No -0.04405098206202 Locked 4818 20110623.010922.000 218705776624 1968407928.17150 No -0.04406054866802 Locked 4819 20110623.010923.000 218723276624 1968552757.20130 No -0.04407011553081 Locked 4820 20110623.010924.000 218740776624 1968697587.36860 No -0.04407968264127 Locked 4821 20110623.010925.000 218758276624 1968842418.69310 No -0.04408925000368 Locked 4822 20110623.010926.000 218775776624 1968987251.20460 No -0.04409881762452 Locked 4823 20110623.010927.000 218793276624 1969132084.84240 No -0.0441083854906 Locked 4824 20110623.010928.000 218810776624 1969276919.64570 No -0.04411795361044 Locked 4825 20110623.010929.000 218828276624 1969421755.60220 No -0.04412752198136 Locked 4826 20110623.010930.000 218845776624 1969566592.69740 No -0.0441370906002 Locked 4827 20110623.010931.000 218863276624 1969711431.00040 No -0.04414665948202 Locked 4828 20110623.010932.000 218880776624 1969856270.40300 No -0.04415622860325 Locked 4829 20110623.010933.000 218898276624 1970001110.99500 No -0.04416579798344 Locked 4830 20110623.010934.000 218915776624 1970145952.74660 No -0.04417536761611 Locked 4831 20110623.010935.000 218933276624 1970290795.64560 No -0.0441849374986 Locked 4832 20110623.010936.000 218950776624 1970435639.71260 No -0.04419450763539 Locked 4833 20110623.010937.000 218968276624 1970580484.91660 No -0.04420407801974 Locked 4834 20110623.010938.000 218985776624 1970725331.30000 No -0.04421364866088 Locked 4835 20110623.010939.000 219003276624 1970870178.83450 No -0.04422321955264 Locked 4836 20110623.010940.000 219020776624 1971015027.52330 No -0.04423279069572 Locked 4837 20110623.010941.000 219038276624 1971159877.38340 No -0.04424236209383 Locked 4838 20110623.010942.000 219055776624 1971304728.39020 No -0.0442519337416 Locked 4839 20110623.010943.000 219073276624 1971449580.56590 No -0.04426150564388 Locked 4840 20110623.010944.000 219090776624 1971594433.90550 No -0.04427107779957 Locked 4841 20110623.010945.000 219108276624 1971739288.40050 No -0.04428065020682 Locked 4842 20110623.010946.000 219125776624 1971884144.05830 No -0.04429022286724 Locked 4843 20110623.010947.000 219143276624 1972029000.86650 No -0.04429979577813 Locked 4844 20110623.010948.000 219160776624 1972173858.82820 No -0.04430936894018 Locked 4845 20110623.010949.000 219178276624 1972318717.94790 No -0.04431894235435 Locked 4846 20110623.010950.000 219195776624 1972463578.23700 No -0.04432851602313 Locked 4847 20110623.010951.000 219213276624 1972608439.68600 No -0.04433808994445 Locked 4848 20110623.010952.000 219230776624 1972753302.30970 No -0.04434766412154 Locked 4849 20110623.010953.000 219248276624 1972898166.07520 No -0.04435723854723 Locked 4850 20110623.010954.000 219265776624 1973043031.01950 No -0.04436681322957 Locked 4851 20110623.010955.000 219283276624 1973187897.10470 No -0.04437638816032 Locked 4852 20110623.010956.000 219300776624 1973332764.36560 No -0.04438596334705 Locked 4853 20110623.010957.000 219318276624 1973477632.79380 No -0.04439553878793 Locked 4854 20110623.010958.000 219335776624 1973622502.39420 No -0.04440511448403 Locked 4855 20110623.010959.000 219353276624 1973767373.12500 No -0.04441469042625 Locked 4856 20110623.011000.000 219370776624 1973912245.07790 No -0.04442426663456 Locked 4857 20110623.011001.000 219388276624 1974057118.15020 No -0.04443384308658 Locked 4858 20110623.011002.000 219405776624 1974201992.38860 No -0.0444434197925 Locked 4859 20110623.011003.000 219423276624 1974346867.81380 No -0.04445299675682 Locked 4860 20110623.011004.000 219440776624 1974491744.37450 No -0.04446257396837 Locked 4861 20110623.011005.000 219458276624 1974636622.10020 No -0.04447215143356 Locked 4862 20110623.011006.000 219475776624 1974781501.01460 No -0.04448172915757 Locked 4863 20110623.011007.000 219493276624 1974926381.06000 No -0.04449130712783 Locked 4864 20110623.011008.000 219510776624 1975071262.27470 No -0.04450088535268 Locked 4865 20110623.011009.000 219528276624 1975216144.68400 No -0.04451046383762 Locked 4866 20110623.011010.000 219545776624 1975361028.23730 No -0.04452004257165 Locked 4867 20110623.011011.000 219563276624 1975505912.95590 No -0.04452962155939 Locked 4868 20110623.011012.000 219580776624 1975650798.84450 No -0.04453920080187 Locked 4869 20110623.011013.000 219598276624 1975795685.89170 No -0.04454878029661 Locked 4870 20110623.011014.000 219615776624 1975940574.11890 No -0.04455836004827 Locked 4871 20110623.011015.000 219633276624 1976085463.48970 No -0.04456794004891 Locked 4872 20110623.011016.000 219650776624 1976230354.04660 No -0.04457752030781 Locked 4873 20110623.011017.000 219668276624 1976375245.74780 No -0.04458710081585 Locked 4874 20110623.011018.000 219685776624 1976520138.63980 No -0.04459668158316 Locked 4875 20110623.011019.000 219703276624 1976665032.70900 No -0.04460626260678 Locked 4876 20110623.011020.000 219720776624 1976809927.91590 No -0.0446158438781 Locked 4877 20110623.011021.000 219738276624 1976954824.30000 No -0.04462542540573 Locked 4878 20110623.011022.000 219755776624 1977099721.85290 No -0.04463500718785 Locked 4879 20110623.011023.000 219773276624 1977244620.57430 No -0.04464458922438 Locked 4880 20110623.011024.000 219790776624 1977389520.45100 No -0.04465417151244 Locked 4881 20110623.011025.000 219808276624 1977534421.51380 No -0.04466375405875 Locked 4882 20110623.011026.000 219825776624 1977679323.73660 No -0.04467333685763 Locked 4883 20110623.011027.000 219843276624 1977824227.12050 No -0.04468291990931 Locked 4884 20110623.011028.000 219860776624 1977969131.67410 No -0.04469250321566 Locked 4885 20110623.011029.000 219878276624 1978114037.40690 No -0.04470208677876 Locked 4886 20110623.011030.000 219895776624 1978258944.30680 No -0.04471167059596 Locked 4887 20110623.011031.000 219913276624 1978403852.36570 No -0.04472125466551 Locked 4888 20110623.011032.000 219930776624 1978548761.62860 No -0.04473083899721 Locked 4889 20110623.011033.000 219948276624 1978693672.05040 No -0.04474042358123 Locked 4890 20110623.011034.000 219965776624 1978838583.61580 No -0.04475000841424 Locked 4891 20110623.011035.000 219983276624 1978983496.36900 No -0.04475959350587 Locked 4892 20110623.011036.000 220000776624 1979128410.28490 No -0.04476917885064 Locked 4893 20110623.011037.000 220018276624 1979273325.36130 No -0.04477876444809 Locked 4894 20110623.011038.000 220035776624 1979418241.63310 No -0.04478835030582 Locked 4895 20110623.011039.000 220053276624 1979563159.06730 No -0.04479793641662 Locked 4896 20110623.011040.000 220070776624 1979708077.66380 No -0.04480752278049 Locked 4897 20110623.011041.000 220088276624 1979852997.43760 No -0.04481710940069 Locked 4898 20110623.011042.000 220105776624 1979997918.37450 No -0.04482669627413 Locked 4899 20110623.011043.000 220123276624 1980142840.50360 No -0.04483628340714 Locked 4900 20110623.011044.000 220140776624 1980287763.78510 No -0.04484587079107 Locked 4901 20110623.011045.000 220158276624 1980432688.24710 No -0.04485545843201 Locked 4902 20110623.011046.000 220175776624 1980577613.89470 No -0.0448650463311 Locked 4903 20110623.011047.000 220193276624 1980722540.68530 No -0.04487463447904 Locked 4904 20110623.011048.000 220210776624 1980867468.69140 No -0.04488422289164 Locked 4905 20110623.011049.000 220228276624 1981012397.84520 No -0.04489381155412 Locked 4906 20110623.011050.000 220245776624 1981157328.18800 No -0.04490340047547 Locked 4907 20110623.011051.000 220263276624 1981302259.68680 No -0.04491298964852 Locked 4908 20110623.011052.000 220280776624 1981447192.35190 No -0.0449225790755 Locked 4909 20110623.011053.000 220298276624 1981592126.20650 No -0.04493216876147 Locked 4910 20110623.011054.000 220315776624 1981737061.22150 No -0.04494175870009 Locked 4911 20110623.011055.000 220333276624 1981881997.41130 No -0.0449513488945 Locked 4912 20110623.011056.000 220350776624 1982026934.78890 No -0.04496093934752 Locked 4913 20110623.011057.000 220368276624 1982171873.33230 No -0.04497053005437 Locked 4914 20110623.011058.000 220385776624 1982316813.04310 No -0.04498012101539 Locked 4915 20110623.011059.000 220403276624 1982461753.94340 No -0.04498971223539 Locked 4916 20110623.011100.000 220420776624 1982606696.00520 No -0.04499930370829 Locked 4917 20110623.011101.000 220438276624 1982751639.26740 No -0.04500889544255 Locked 4918 20110623.011102.000 220455776624 1982896583.70840 No -0.04501848743346 Locked 4919 20110623.011103.000 220473276624 1983041529.30720 No -0.04502807967646 Locked 4920 20110623.011104.000 220490776624 1983186476.07380 No -0.04503767217372 Locked 4921 20110623.011105.000 220508276624 1983331424.02280 No -0.04504726492842 Locked 4922 20110623.011106.000 220525776624 1983476373.14290 No -0.0450568579381 Locked 4923 20110623.011107.000 220543276624 1983621323.46630 No -0.04506645120977 Locked 4924 20110623.011108.000 220560776624 1983766274.94210 No -0.04507604473234 Locked 4925 20110623.011109.000 220578276624 1983911227.60840 No -0.04508563851413 Locked 4926 20110623.011110.000 220595776624 1984056181.44530 No -0.04509523255078 Locked 4927 20110623.011111.000 220613276624 1984201136.47030 No -0.04510482684612 Locked 4928 20110623.011112.000 220630776624 1984346092.66260 No -0.0451144213956 Locked 4929 20110623.011113.000 220648276624 1984491050.01830 No -0.04512401619839 Locked 4930 20110623.011114.000 220665776624 1984636008.58480 No -0.04513361126481 Locked 4931 20110623.011115.000 220683276624 1984780968.32570 No -0.04514320658692 Locked 4932 20110623.011116.000 220700776624 1984925929.22560 No -0.04515280216138 Locked 4933 20110623.011117.000 220718276624 1985070891.29810 No -0.04516239799115 Locked 4934 20110623.011118.000 220735776624 1985215854.56900 No -0.04517199408183 Locked 4935 20110623.011119.000 220753276624 1985360819.02330 No -0.04518159043018 Locked 4936 20110623.011120.000 220770776624 1985505784.61330 No -0.0451911870258 Locked 4937 20110623.011121.000 220788276624 1985650751.41370 No -0.04520078388496 Locked 4938 20110623.011122.000 220805776624 1985795719.38690 No -0.04521038099946 Locked 4939 20110623.011123.000 220823276624 1985940688.55110 No -0.04521997837328 Locked 4940 20110623.011124.000 220840776624 1986085658.89330 No -0.04522957600358 Locked 4941 20110623.011125.000 220858276624 1986230630.41050 No -0.04523917388971 Locked 4942 20110623.011126.000 220875776624 1986375603.11390 No -0.04524877203411 Locked 4943 20110623.011127.000 220893276624 1986520576.99800 No -0.04525837043558 Locked 4944 20110623.011128.000 220910776624 1986665552.05680 No -0.04526796909281 Locked 4945 20110623.011129.000 220928276624 1986810528.30680 No -0.0452775680094 Locked 4946 20110623.011130.000 220945776624 1986955505.72500 No -0.04528716718034 Locked 4947 20110623.011131.000 220963276624 1987100484.34280 No -0.04529676661246 Locked 4948 20110623.011132.000 220980776624 1987245464.12470 No -0.04530636629804 Locked 4949 20110623.011133.000 220998276624 1987390445.09320 No -0.04531596624197 Locked 4950 20110623.011134.000 221015776624 1987535427.26990 No -0.04532556644896 Locked 4951 20110623.011135.000 221033276624 1987680410.61310 No -0.04533516690993 Locked 4952 20110623.011136.000 221050776624 1987825395.14270 No -0.04534476762921 Locked 4953 20110623.011137.000 221068276624 1987970380.83940 No -0.0453543686026 Locked 4954 20110623.011138.000 221085776624 1988115367.73890 No -0.04536396983787 Locked 4955 20110623.011139.000 221103276624 1988260355.80910 No -0.04537357132803 Locked 4956 20110623.011140.000 221120776624 1988405345.06340 No -0.04538317307601 Locked 4957 20110623.011141.000 221138276624 1988550335.48230 No -0.04539277507754 Locked 4958 20110623.011142.000 221155776624 1988695327.12390 No -0.0454023773453 Locked 4959 20110623.011143.000 221173276624 1988840319.93000 No -0.0454119798666 Locked 4960 20110623.011144.000 221190776624 1988985313.92460 No -0.04542158264666 Locked 4961 20110623.011145.000 221208276624 1989130309.09510 No -0.04543118568275 Locked 4962 20110623.011146.000 221225776624 1989275305.46300 No -0.04544078897955 Locked 4963 20110623.011147.000 221243276624 1989420303.01190 No -0.04545039253348 Locked 4964 20110623.011148.000 221260776624 1989565301.72980 No -0.04545999634193 Locked 4965 20110623.011149.000 221278276624 1989710301.66120 No -0.0454696004146 Locked 4966 20110623.011150.000 221295776624 1989855302.76520 No -0.04547920474257 Locked 4967 20110623.011151.000 221313276624 1990000305.06180 No -0.0454888093302 Locked 4968 20110623.011152.000 221330776624 1990145308.54170 No -0.04549841417547 Locked 4969 20110623.011153.000 221348276624 1990290313.20530 No -0.04550801927847 Locked 4970 20110623.011154.000 221365776624 1990435319.05550 No -0.04551762463981 Locked 4971 20110623.011155.000 221383276624 1990580326.08950 No -0.04552723025891 Locked 4972 20110623.011156.000 221400776624 1990725334.31630 No -0.04553683613771 Locked 4973 20110623.011157.000 221418276624 1990870343.72840 No -0.04554644227458 Locked 4974 20110623.011158.000 221435776624 1991015354.31390 No -0.04555604866693 Locked 4975 20110623.011159.000 221453276624 1991160366.09720 No -0.04556565532007 Locked 4976 20110623.011200.000 221470776624 1991305379.06430 No -0.04557526223096 Locked 4977 20110623.011201.000 221488276624 1991450393.23520 No -0.04558486940395 Locked 4978 20110623.011202.000 221505776624 1991595408.57820 No -0.04559447683213 Locked 4979 20110623.011203.000 221523276624 1991740425.12570 No -0.04560408452257 Locked 4980 20110623.011204.000 221540776624 1991885442.84280 No -0.04561369246766 Locked 4981 20110623.011205.000 221558276624 1992030461.75410 No -0.04562330067276 Locked 4982 20110623.011206.000 221575776624 1992175481.86420 No -0.04563290913887 Locked 4983 20110623.011207.000 221593276624 1992320503.15250 No -0.04564251786151 Locked 4984 20110623.011208.000 221610776624 1992465525.63240 No -0.04565212684359 Locked 4985 20110623.011209.000 221628276624 1992610549.29180 No -0.04566173608248 Locked 4986 20110623.011210.000 221645776624 1992755574.15900 No -0.04567134558434 Locked 4987 20110623.011211.000 221663276624 1992900600.21130 No -0.04568095534423 Locked 4988 20110623.011212.000 221680776624 1993045627.45930 No -0.04569056536445 Locked 4989 20110623.011213.000 221698276624 1993190655.87440 No -0.04570017563879 Locked 4990 20110623.011214.000 221715776624 1993335685.49560 No -0.04570978617572 Locked 4991 20110623.011215.000 221733276624 1993480716.30490 No -0.04571939697134 Locked 4992 20110623.011216.000 221750776624 1993625748.30610 No -0.04572900802646 Locked 4993 20110623.011217.000 221768276624 1993770781.50420 No -0.04573861934218 Locked 4994 20110623.011218.000 221785776624 1993915815.87230 No -0.04574823091265 Locked 4995 20110623.011219.000 221803276624 1994060851.46460 No -0.04575784274965 Locked 4996 20110623.011220.000 221820776624 1994205888.22520 No -0.04576745484102 Locked 4997 20110623.011221.000 221838276624 1994350926.19410 No -0.04577706719547 Locked 4998 20110623.011222.000 221855776624 1994495965.36000 No -0.04578667981055 Locked 4999 20110623.011223.000 221873276624 1994641005.69590 No -0.04579629268036 Locked 5000 20110623.011224.000 221890776624 1994786047.24360 No -0.04580590581401 Locked 5001 20110623.011225.000 221908276624 1994931089.99650 No -0.04581551921007 Locked 5002 20110623.011226.000 221925776624 1995076133.91220 No -0.0458251328593 Locked 5003 20110623.011227.000 221943276624 1995221179.03060 No -0.04583474677039 Locked 5004 20110623.011228.000 221960776624 1995366225.33490 No -0.04584436093969 Locked 5005 20110623.011229.000 221978276624 1995511272.84400 No -0.0458539753713 Locked 5006 20110623.011230.000 221995776624 1995656321.57120 No -0.04586359006812 Locked 5007 20110623.011231.000 222013276624 1995801371.44960 No -0.04587320501559 Locked 5008 20110623.011232.000 222030776624 1995946422.54360 No -0.04588282022773 Locked 5009 20110623.011233.000 222048276624 1996091474.79640 No -0.04589243569218 Locked 5010 20110623.011234.000 222065776624 1996236528.29120 No -0.04590205142703 Locked 5011 20110623.011235.000 222083276624 1996381582.94940 No -0.0459116674152 Locked 5012 20110623.011236.000 222100776624 1996526638.83240 No -0.04592128367003 Locked 5013 20110623.011237.000 222118276624 1996671695.89290 No -0.04593090018124 Locked 5014 20110623.011238.000 222135776624 1996816754.16540 No -0.04594051695633 Locked 5015 20110623.011239.000 222153276624 1996961813.59860 No -0.04595013398414 Locked 5016 20110623.011240.000 222170776624 1997106874.24830 No -0.04595975127681 Locked 5017 20110623.011241.000 222188276624 1997251936.10090 No -0.04596936883139 Locked 5018 20110623.011242.000 222205776624 1997396999.11930 No -0.04597898663979 Locked 5019 20110623.011243.000 222223276624 1997542063.36470 No -0.04598860471535 Locked 5020 20110623.011244.000 222240776624 1997687128.81490 No -0.04599822305322 Locked 5021 20110623.011245.000 222258276624 1997832195.46380 No -0.04600784165208 Locked 5022 20110623.011246.000 222275776624 1997977263.29420 No -0.04601746050818 Locked 5023 20110623.011247.000 222293276624 1998122332.32080 No -0.04602707962473 Locked 5024 20110623.011248.000 222310776624 1998267402.56770 No -0.04603669900697 Locked 5025 20110623.011249.000 222328276624 1998412473.99110 No -0.04604631864537 Locked 5026 20110623.011250.000 222345776624 1998557546.60430 No -0.04605593854282 Locked 5027 20110623.011251.000 222363276624 1998702620.43540 No -0.04606555870544 Locked 5028 20110623.011252.000 222380776624 1998847695.44590 No -0.04607517912484 Locked 5029 20110623.011253.000 222398276624 1998992771.66530 No -0.04608479980746 Locked 5030 20110623.011254.000 222415776624 1999137849.07820 No -0.04609442074993 Locked 5031 20110623.011255.000 222433276624 1999282927.69720 No -0.04610404195501 Locked 5032 20110623.011256.000 222450776624 1999428007.51950 No -0.04611366342207 Locked 5033 20110623.011257.000 222468276624 1999573088.50790 No -0.04612328514302 Locked 5034 20110623.011258.000 222485776624 1999718170.74450 No -0.04613290713575 Locked 5035 20110623.011259.000 222503276624 1999863254.17690 No -0.04614252938883 Locked 5036 20110623.011300.000 222520776624 2000008338.77380 No -0.04615215189545 Locked 5037 20110623.011301.000 222538276624 2000153424.59950 No -0.04616177466961 Locked 5038 20110623.011302.000 222555776624 2000298511.61090 No -0.04617139770194 Locked 5039 20110623.011303.000 222573276624 2000443599.82950 No -0.0461810209971 Locked 5040 20110623.011304.000 222590776624 2000588689.27130 No -0.04619064455859 Locked 5041 20110623.011305.000 222608276624 2000733779.88010 No -0.04620026837417 Locked 5042 20110623.011306.000 222625776624 2000878871.71470 No -0.04620989245663 Locked 5043 20110623.011307.000 222643276624 2001023964.74610 No -0.04621951679967 Locked 5044 20110623.011308.000 222660776624 2001169058.95900 No -0.04622914139996 Locked 5045 20110623.011309.000 222678276624 2001314154.37650 No -0.04623876626251 Locked 5046 20110623.011310.000 222695776624 2001459251.03470 No -0.04624839139521 Locked 5047 20110623.011311.000 222713276624 2001604348.84960 No -0.04625801677974 Locked 5048 20110623.011312.000 222730776624 2001749447.88450 No -0.04626764242991 Locked 5049 20110623.011313.000 222748276624 2001894548.11780 No -0.04627726834099 Locked 5050 20110623.011314.000 222765776624 2002039649.57470 No -0.04628689451849 Locked 5051 20110623.011315.000 222783276624 2002184752.21400 No -0.04629652095343 Locked 5052 20110623.011316.000 222800776624 2002329856.08650 No -0.04630614765687 Locked 5053 20110623.011317.000 222818276624 2002474961.12270 No -0.04631577461368 Locked 5054 20110623.011318.000 222835776624 2002620067.38150 No -0.04632540183668 Locked 5055 20110623.011319.000 222853276624 2002765174.83380 No -0.04633502931954 Locked 5056 20110623.011320.000 222870776624 2002910283.50130 No -0.04634465706698 Locked 5057 20110623.011321.000 222888276624 2003055393.36100 No -0.04635428507399 Locked 5058 20110623.011322.000 222905776624 2003200504.42970 No -0.04636391334424 Locked 5059 20110623.011323.000 222923276624 2003345616.69880 No -0.04637354187584 Locked 5060 20110623.011324.000 222940776624 2003490730.19850 No -0.04638317067538 Locked 5061 20110623.011325.000 222958276624 2003635844.87450 No -0.04639279973103 Locked 5062 20110623.011326.000 222975776624 2003780960.77490 No -0.04640242905327 Locked 5063 20110623.011327.000 222993276624 2003926077.87180 No -0.04641205863601 Locked 5064 20110623.011328.000 223010776624 2004071196.17510 No -0.04642168848143 Locked 5065 20110623.011329.000 223028276624 2004216315.69750 No -0.04643131859227 Locked 5066 20110623.011330.000 223045776624 2004361436.41450 No -0.04644094896321 Locked 5067 20110623.011331.000 223063276624 2004506558.32960 No -0.04645057959501 Locked 5068 20110623.011332.000 223080776624 2004651681.48270 No -0.04646021049636 Locked 5069 20110623.011333.000 223098276624 2004796805.82610 No -0.04646984165686 Locked 5070 20110623.011334.000 223115776624 2004941931.36210 No -0.04647947307702 Locked 5071 20110623.011335.000 223133276624 2005087058.11250 No -0.0464891047616 Locked 5072 20110623.011336.000 223150776624 2005232186.08780 No -0.04649873671287 Locked 5073 20110623.011337.000 223168276624 2005377315.23430 No -0.04650836891913 Locked 5074 20110623.011338.000 223185776624 2005522445.62730 No -0.0465180013968 Locked 5075 20110623.011339.000 223203276624 2005667577.20720 No -0.04652763413289 Locked 5076 20110623.011340.000 223220776624 2005812709.97550 No -0.04653726712772 Locked 5077 20110623.011341.000 223238276624 2005957843.98770 No -0.04654690039338 Locked 5078 20110623.011342.000 223255776624 2006102979.19710 No -0.04655653391971 Locked 5079 20110623.011343.000 223273276624 2006248115.61250 No -0.04656616770861 Locked 5080 20110623.011344.000 223290776624 2006393253.24640 No -0.04657580176281 Locked 5081 20110623.011345.000 223308276624 2006538392.08700 No -0.04658543607975 Locked 5082 20110623.011346.000 223325776624 2006683532.12150 No -0.04659507065663 Locked 5083 20110623.011347.000 223343276624 2006828673.38570 No -0.04660470550125 Locked 5084 20110623.011348.000 223360776624 2006973815.85320 No -0.04661434060786 Locked 5085 20110623.011349.000 223378276624 2007118959.52180 No -0.04662397597598 Locked 5086 20110623.011350.000 223395776624 2007264104.41700 No -0.04663361161116 Locked 5087 20110623.011351.000 223413276624 2007409250.49320 No -0.04664324750348 Locked 5088 20110623.011352.000 223430776624 2007554397.80940 No -0.04665288366578 Locked 5089 20110623.011353.000 223448276624 2007699546.32560 No -0.04666252008936 Locked 5090 20110623.011354.000 223465776624 2007844696.06020 No -0.04667215677821 Locked 5091 20110623.011355.000 223483276624 2007989846.99890 No -0.04668179372922 Locked 5092 20110623.011356.000 223500776624 2008134999.13480 No -0.0466914309409 Locked 5093 20110623.011357.000 223518276624 2008280152.51220 No -0.04670106842289 Locked 5094 20110623.011358.000 223535776624 2008425307.07110 No -0.04671070616212 Locked 5095 20110623.011359.000 223553276624 2008570462.87430 No -0.04672034417227 Locked 5096 20110623.011400.000 223570776624 2008715619.85520 No -0.04672998243884 Locked 5097 20110623.011401.000 223588276624 2008860778.09840 No -0.04673962098024 Locked 5098 20110623.011402.000 223605776624 2009005937.50800 No -0.0467492597756 Locked 5099 20110623.011403.000 223623276624 2009151098.16280 No -0.04675889884208 Locked 5100 20110623.011404.000 223640776624 2009296260.00500 No -0.04676853816708 Locked 5101 20110623.011405.000 223658276624 2009441423.06790 No -0.04677817775786 Locked 5102 20110623.011406.000 223675776624 2009586587.34690 No -0.04678781761342 Locked 5103 20110623.011407.000 223693276624 2009731752.84290 No -0.04679745773395 Locked 5104 20110623.011408.000 223710776624 2009876919.55380 No -0.046807098119 Locked 5105 20110623.011409.000 223728276624 2010022087.47710 No -0.04681673876802 Locked 5106 20110623.011410.000 223745776624 2010167256.63150 No -0.04682637968509 Locked 5107 20110623.011411.000 223763276624 2010312426.96690 No -0.04683602085929 Locked 5108 20110623.011412.000 223780776624 2010457598.55570 No -0.04684566230639 Locked 5109 20110623.011413.000 223798276624 2010602771.33520 No -0.04685530401273 Locked 5110 20110623.011414.000 223815776624 2010747945.34520 No -0.04686494598699 Locked 5111 20110623.011415.000 223833276624 2010893120.56590 No -0.04687458822485 Locked 5112 20110623.011416.000 223850776624 2011038296.98260 No -0.04688423072312 Locked 5113 20110623.011417.000 223868276624 2011183474.62930 No -0.04689387348919 Locked 5114 20110623.011418.000 223885776624 2011328653.49560 No -0.04690351652079 Locked 5115 20110623.011419.000 223903276624 2011473833.58580 No -0.04691315981887 Locked 5116 20110623.011420.000 223920776624 2011619014.87870 No -0.04692280337882 Locked 5117 20110623.011421.000 223938276624 2011764197.41120 No -0.04693244720865 Locked 5118 20110623.011422.000 223955776624 2011909381.12380 No -0.04694209129543 Locked 5119 20110623.011423.000 223973276624 2012054566.07910 No -0.04695173565278 Locked 5120 20110623.011424.000 223990776624 2012199752.24550 No -0.04696138027381 Locked 5121 20110623.011425.000 224008276624 2012344939.61230 No -0.04697102515621 Locked 5122 20110623.011426.000 224025776624 2012490128.21950 No -0.04698067030867 Locked 5123 20110623.011427.000 224043276624 2012635318.05500 No -0.04699031572857 Locked 5124 20110623.011428.000 224060776624 2012780509.07230 No -0.04699996140577 Locked 5125 20110623.011429.000 224078276624 2012925701.32950 No -0.04700960735294 Locked 5126 20110623.011430.000 224095776624 2013070894.79930 No -0.04701925356412 Locked 5127 20110623.011431.000 224113276624 2013216089.49440 No -0.04702890004208 Locked 5128 20110623.011432.000 224130776624 2013361285.42050 No -0.04703854678807 Locked 5129 20110623.011433.000 224148276624 2013506482.55630 No -0.04704819379743 Locked 5130 20110623.011434.000 224165776624 2013651680.90040 No -0.04705784106988 Locked 5131 20110623.011435.000 224183276624 2013796880.46680 No -0.04706748860846 Locked 5132 20110623.011436.000 224200776624 2013942081.25510 No -0.04707713641307 Locked 5133 20110623.011437.000 224218276624 2014087283.27800 No -0.04708678448649 Locked 5134 20110623.011438.000 224235776624 2014232486.48970 No -0.04709643281875 Locked 5135 20110623.011439.000 224253276624 2014377690.93740 No -0.04710608142011 Locked 5136 20110623.011440.000 224270776624 2014522896.59880 No -0.04711573028574 Locked 5137 20110623.011441.000 224288276624 2014668103.50930 No -0.04712537942332 Locked 5138 20110623.011442.000 224305776624 2014813311.63080 No -0.04713502882457 Locked 5139 20110623.011443.000 224323276624 2014958520.96050 No -0.04714467848888 Locked 5140 20110623.011444.000 224340776624 2015103731.52490 No -0.04715432842201 Locked 5141 20110623.011445.000 224358276624 2015248943.30180 No -0.04716397861914 Locked 5142 20110623.011446.000 224375776624 2015394156.29720 No -0.04717362908157 Locked 5143 20110623.011447.000 224393276624 2015539370.52360 No -0.04718327981202 Locked 5144 20110623.011448.000 224410776624 2015684585.98910 No -0.04719293081226 Locked 5145 20110623.011449.000 224428276624 2015829802.65130 No -0.04720258207305 Locked 5146 20110623.011450.000 224445776624 2015975020.54270 No -0.04721223360147 Locked 5147 20110623.011451.000 224463276624 2016120239.67040 No -0.04722188539907 Locked 5148 20110623.011452.000 224480776624 2016265460.00400 No -0.04723153745922 Locked 5149 20110623.011453.000 224498276624 2016410681.58340 No -0.04724118979062 Locked 5150 20110623.011454.000 224515776624 2016555904.37160 No -0.04725084238521 Locked 5151 20110623.011455.000 224533276624 2016701128.39870 No -0.04726049524953 Locked 5152 20110623.011456.000 224550776624 2016846353.63050 No -0.04727014837616 Locked 5153 20110623.011457.000 224568276624 2016991580.10310 No -0.04727980177294 Locked 5154 20110623.011458.000 224585776624 2017136807.79100 No -0.04728945543432 Locked 5155 20110623.011459.000 224603276624 2017282036.72220 No -0.0472991093664 Locked 5156 20110623.011500.000 224620776624 2017427266.84820 No -0.04730876355862 Locked 5157 20110623.011501.000 224638276624 2017572498.22390 No -0.04731841802294 Locked 5158 20110623.011502.000 224655776624 2017717730.80740 No -0.04732807275022 Locked 5159 20110623.011503.000 224673276624 2017862964.63270 No -0.04733772774788 Locked 5160 20110623.011504.000 224690776624 2018008199.66820 No -0.04734738300904 Locked 5161 20110623.011505.000 224708276624 2018153435.96790 No -0.04735703854544 Locked 5162 20110623.011506.000 224725776624 2018298673.44440 No -0.04736669433806 Locked 5163 20110623.011507.000 224743276624 2018443912.14680 No -0.0473763503976 Locked 5164 20110623.011508.000 224760776624 2018589152.09660 No -0.04738600672873 Locked 5165 20110623.011509.000 224778276624 2018734393.26920 No -0.04739566332609 Locked 5166 20110623.011510.000 224795776624 2018879635.66620 No -0.04740532019004 Locked 5167 20110623.011511.000 224813276624 2019024879.29830 No -0.0474149773229 Locked 5168 20110623.011512.000 224830776624 2019170124.17100 No -0.04742463472588 Locked 5169 20110623.011513.000 224848276624 2019315370.24810 No -0.04743429239108 Locked 5170 20110623.011514.000 224865776624 2019460617.56880 No -0.04744395032705 Locked 5171 20110623.011515.000 224883276624 2019605866.09620 No -0.04745360852576 Locked 5172 20110623.011516.000 224900776624 2019751115.87740 No -0.04746326699744 Locked 5173 20110623.011517.000 224918276624 2019896366.86810 No -0.04747292573247 Locked 5174 20110623.011518.000 224935776624 2020041619.09900 No -0.04748258473753 Locked 5175 20110623.011519.000 224953276624 2020186872.57580 No -0.04749224401385 Locked 5176 20110623.011520.000 224970776624 2020332127.25090 No -0.04750190355107 Locked 5177 20110623.011521.000 224988276624 2020477383.16130 No -0.04751156335725 Locked 5178 20110623.011522.000 225005776624 2020622640.31190 No -0.04752122343345 Locked 5179 20110623.011523.000 225023276624 2020767898.68440 No -0.0475308837757 Locked 5180 20110623.011524.000 225040776624 2020913158.29110 No -0.04754054438666 Locked 5181 20110623.011525.000 225058276624 2021058419.13530 No -0.04755020526706 Locked 5182 20110623.011526.000 225075776624 2021203681.19510 No -0.04755986641213 Locked 5183 20110623.011527.000 225093276624 2021348944.51760 No -0.04756952783212 Locked 5184 20110623.011528.000 225110776624 2021494209.05680 No -0.04757918951703 Locked 5185 20110623.011529.000 225128276624 2021639474.80410 No -0.04758885146496 Locked 5186 20110623.011530.000 225145776624 2021784741.80820 No -0.04759851368654 Locked 5187 20110623.011531.000 225163276624 2021930010.02600 No -0.04760817617237 Locked 5188 20110623.011532.000 225180776624 2022075279.49400 No -0.0476178389304 Locked 5189 20110623.011533.000 225198276624 2022220550.16620 No -0.04762750195063 Locked 5190 20110623.011534.000 225215776624 2022365822.07960 No -0.04763716524109 Locked 5191 20110623.011535.000 225233276624 2022511095.23410 No -0.04764682880177 Locked 5192 20110623.011536.000 225250776624 2022656369.60210 No -0.04765649262667 Locked 5193 20110623.011537.000 225268276624 2022801645.22150 No -0.04766615672403 Locked 5194 20110623.011538.000 225285776624 2022946922.05760 No -0.04767582108629 Locked 5195 20110623.011539.000 225303276624 2023092200.15360 No -0.04768548572288 Locked 5196 20110623.011540.000 225320776624 2023237479.47650 No -0.04769515062659 Locked 5197 20110623.011541.000 225338276624 2023382760.02630 No -0.04770481579743 Locked 5198 20110623.011542.000 225355776624 2023528041.81920 No -0.04771448123892 Locked 5199 20110623.011543.000 225373276624 2023673324.82630 No -0.04772414694478 Locked 5200 20110623.011544.000 225390776624 2023818609.09320 No -0.04773381292494 Locked 5201 20110623.011545.000 225408276624 2023963894.60000 No -0.04774347917505 Locked 5202 20110623.011546.000 225425776624 2024109181.33990 No -0.04775314569364 Locked 5203 20110623.011547.000 225443276624 2024254469.30630 No -0.04776281247927 Locked 5204 20110623.011548.000 225460776624 2024399758.49260 No -0.04777247953051 Locked 5205 20110623.011549.000 225478276624 2024545048.91050 No -0.0477821468499 Locked 5206 20110623.011550.000 225495776624 2024690340.58650 No -0.04779181444321 Locked 5207 20110623.011551.000 225513276624 2024835633.48380 No -0.04780148230244 Locked 5208 20110623.011552.000 225530776624 2024980927.60730 No -0.04781115042864 Locked 5209 20110623.011553.000 225548276624 2025126222.97900 No -0.0478208188266 Locked 5210 20110623.011554.000 225565776624 2025271519.58150 No -0.04783048749255 Locked 5211 20110623.011555.000 225583276624 2025416817.43010 No -0.0478401564298 Locked 5212 20110623.011556.000 225600776624 2025562116.50060 No -0.04784982563309 Locked 5213 20110623.011557.000 225618276624 2025707416.80360 No -0.04785949510474 Locked 5214 20110623.011558.000 225635776624 2025852718.37240 No -0.04786916485198 Locked 5215 20110623.011559.000 225653276624 2025998021.16030 No -0.04787883486465 Locked 5216 20110623.011600.000 225670776624 2026143325.17740 No -0.04788850514495 Locked 5217 20110623.011601.000 225688276624 2026288630.45240 No -0.04789817569913 Locked 5218 20110623.011602.000 225705776624 2026433936.93910 No -0.04790784651713 Locked 5219 20110623.011603.000 225723276624 2026579244.67300 No -0.04791751760668 Locked 5220 20110623.011604.000 225740776624 2026724553.64250 No -0.04792718896526 Locked 5221 20110623.011605.000 225758276624 2026869863.87260 No -0.0479368605983 Locked 5222 20110623.011606.000 225775776624 2027015175.33050 No -0.04794653249866 Locked 5223 20110623.011607.000 225793276624 2027160488.01190 No -0.04795620466542 Locked 5224 20110623.011608.000 225810776624 2027305801.94930 No -0.04796587710563 Locked 5225 20110623.011609.000 225828276624 2027451117.13420 No -0.04797554981747 Locked 5226 20110623.011610.000 225845776624 2027596433.54010 No -0.04798522279514 Locked 5227 20110623.011611.000 225863276624 2027741751.19490 No -0.04799489604474 Locked 5228 20110623.011612.000 225880776624 2027887070.08600 No -0.04800456956351 Locked 5229 20110623.011613.000 225898276624 2028032390.20570 No -0.04801424334978 Locked 5230 20110623.011614.000 225915776624 2028177711.59940 No -0.04802391741344 Locked 5231 20110623.011615.000 225933276624 2028323034.22150 No -0.04803359174455 Locked 5232 20110623.011616.000 225950776624 2028468358.07180 No -0.04804326634307 Locked 5233 20110623.011617.000 225968276624 2028613683.16790 No -0.04805294121284 Locked 5234 20110623.011618.000 225985776624 2028759009.52420 No -0.04806261635699 Locked 5235 20110623.011619.000 226003276624 2028904337.10500 No -0.04807229176774 Locked 5236 20110623.011620.000 226020776624 2029049665.90550 No -0.04808196744406 Locked 5237 20110623.011621.000 226038276624 2029194995.96670 No -0.04809164339486 Locked 5238 20110623.011622.000 226055776624 2029340327.26040 No -0.04810131961401 Locked 5239 20110623.011623.000 226073276624 2029485659.81690 No -0.04811099610811 Locked 5240 20110623.011624.000 226090776624 2029630993.61240 No -0.04812067287197 Locked 5241 20110623.011625.000 226108276624 2029776328.65120 No -0.04813034990653 Locked 5242 20110623.011626.000 226125776624 2029921664.92560 No -0.04814002721011 Locked 5243 20110623.011627.000 226143276624 2030067002.43130 No -0.04814970478178 Locked 5244 20110623.011628.000 226160776624 2030212341.20100 No -0.04815938262866 Locked 5245 20110623.011629.000 226178276624 2030357681.21410 No -0.04816906074626 Locked 5246 20110623.011630.000 226195776624 2030503022.47320 No -0.04817873913515 Locked 5247 20110623.011631.000 226213276624 2030648364.96850 No -0.04818841779319 Locked 5248 20110623.011632.000 226230776624 2030793708.71990 No -0.04819809672472 Locked 5249 20110623.011633.000 226248276624 2030939053.69170 No -0.04820777592196 Locked 5250 20110623.011634.000 226265776624 2031084399.92350 No -0.04821745539354 Locked 5251 20110623.011635.000 226283276624 2031229747.41790 No -0.04822713514002 Locked 5252 20110623.011636.000 226300776624 2031375096.14470 No -0.04823681515483 Locked 5253 20110623.011637.000 226318276624 2031520446.10290 No -0.04824649543774 Locked 5254 20110623.011638.000 226335776624 2031665797.31340 No -0.04825617599332 Locked 5255 20110623.011639.000 226353276624 2031811149.76190 No -0.04826585681844 Locked 5256 20110623.011640.000 226370776624 2031956503.48540 No -0.04827553792116 Locked 5257 20110623.011641.000 226388276624 2032101858.43500 No -0.04828521929084 Locked 5258 20110623.011642.000 226405776624 2032247214.64320 No -0.04829490093455 Locked 5259 20110623.011643.000 226423276624 2032392572.07030 No -0.04830458284364 Locked 5260 20110623.011644.000 226440776624 2032537930.75800 No -0.0483142650272 Locked 5261 20110623.011645.000 226458276624 2032683290.69620 No -0.04832394748303 Locked 5262 20110623.011646.000 226475776624 2032828651.85770 No -0.04833363020521 Locked 5263 20110623.011647.000 226493276624 2032974014.29160 No -0.04834331320442 Locked 5264 20110623.011648.000 226510776624 2033119377.97590 No -0.04835299647588 Locked 5265 20110623.011649.000 226528276624 2033264742.90240 No -0.04836268001779 Locked 5266 20110623.011650.000 226545776624 2033410109.07080 No -0.04837236383011 Locked 5267 20110623.011651.000 226563276624 2033555476.49060 No -0.04838204791488 Locked 5268 20110623.011652.000 226580776624 2033700845.15010 No -0.04839173226957 Locked 5269 20110623.011653.000 226598276624 2033846215.08120 No -0.04840141690113 Locked 5270 20110623.011654.000 226615776624 2033991586.24110 No -0.04841110180022 Locked 5271 20110623.011655.000 226633276624 2034136958.66960 No -0.04842078697553 Locked 5272 20110623.011656.000 226650776624 2034282332.32760 No -0.04843047241853 Locked 5273 20110623.011657.000 226668276624 2034427707.24820 No -0.04844015813643 Locked 5274 20110623.011658.000 226685776624 2034573083.38580 No -0.0484498441193 Locked 5275 20110623.011659.000 226703276624 2034718460.81340 No -0.04845953038304 Locked 5276 20110623.011700.000 226720776624 2034863839.47420 No -0.04846921691529 Locked 5277 20110623.011701.000 226738276624 2035009219.39150 No -0.0484789037211 Locked 5278 20110623.011702.000 226755776624 2035154600.56620 No -0.04848859080069 Locked 5279 20110623.011703.000 226773276624 2035299982.96330 No -0.04849827814643 Locked 5280 20110623.011704.000 226790776624 2035445366.64790 No -0.04850796577249 Locked 5281 20110623.011705.000 226808276624 2035590751.53860 No -0.04851765366115 Locked 5282 20110623.011706.000 226825776624 2035736137.71810 No -0.04852734183042 Locked 5283 20110623.011707.000 226843276624 2035881525.13870 No -0.0485370302699 Locked 5284 20110623.011708.000 226860776624 2036026913.79030 No -0.04854671897741 Locked 5285 20110623.011709.000 226878276624 2036172303.71120 No -0.04855640796128 Locked 5286 20110623.011710.000 226895776624 2036317694.87330 No -0.0485660972154 Locked 5287 20110623.011711.000 226913276624 2036463087.29940 No -0.04857578674472 Locked 5288 20110623.011712.000 226930776624 2036608480.97360 No -0.04858547654578 Locked 5289 20110623.011713.000 226948276624 2036753875.91680 No -0.04859516662314 Locked 5290 20110623.011714.000 226965776624 2036899272.10160 No -0.04860485697083 Locked 5291 20110623.011715.000 226983276624 2037044669.54540 No -0.04861454759264 Locked 5292 20110623.011716.000 227000776624 2037190068.22380 No -0.04862423848325 Locked 5293 20110623.011717.000 227018276624 2037335468.17920 No -0.0486339296519 Locked 5294 20110623.011718.000 227035776624 2037480869.37510 No -0.04864362109064 Locked 5295 20110623.011719.000 227053276624 2037626271.81520 No -0.04865331280028 Locked 5296 20110623.011720.000 227070776624 2037771675.51070 No -0.04866300478325 Locked 5297 20110623.011721.000 227088276624 2037917080.50250 No -0.04867269704846 Locked 5298 20110623.011722.000 227105776624 2038062486.70540 No -0.04868238957736 Locked 5299 20110623.011723.000 227123276624 2038207894.17880 No -0.04869208238288 Locked 5300 20110623.011724.000 227140776624 2038353302.91160 No -0.04870177546261 Locked 5301 20110623.011725.000 227158276624 2038498712.89760 No -0.04871146881519 Locked 5302 20110623.011726.000 227175776624 2038644124.14730 No -0.04872116244292 Locked 5303 20110623.011727.000 227193276624 2038789536.62470 No -0.04873085633794 Locked 5304 20110623.011728.000 227210776624 2038934950.38510 No -0.04874055051231 Locked 5305 20110623.011729.000 227228276624 2039080365.39340 No -0.04875024495838 Locked 5306 20110623.011730.000 227245776624 2039225781.64140 No -0.04875993967437 Locked 5307 20110623.011731.000 227263276624 2039371199.14670 No -0.04876963466411 Locked 5308 20110623.011732.000 227280776624 2039516617.92340 No -0.04877932993066 Locked 5309 20110623.011733.000 227298276624 2039662037.97450 No -0.04878902547469 Locked 5310 20110623.011734.000 227315776624 2039807459.26420 No -0.04879872128839 Locked 5311 20110623.011735.000 227333276624 2039952881.81430 No -0.04880841737651 Locked 5312 20110623.011736.000 227350776624 2040098305.60530 No -0.04881811373481 Locked 5313 20110623.011737.000 227368276624 2040243730.67850 No -0.04882781037229 Locked 5314 20110623.011738.000 227385776624 2040389157.01870 No -0.04883750728562 Locked 5315 20110623.011739.000 227403276624 2040534584.60550 No -0.04884720447037 Locked 5316 20110623.011740.000 227420776624 2040680013.43890 No -0.04885690192654 Locked 5317 20110623.011741.000 227438276624 2040825443.53640 No -0.04886659965793 Locked 5318 20110623.011742.000 227455776624 2040970874.89360 No -0.0488762976636 Locked 5319 20110623.011743.000 227473276624 2041116307.50150 No -0.04888599594158 Locked 5320 20110623.011744.000 227490776624 2041261741.39830 No -0.04889569450019 Locked 5321 20110623.011745.000 227508276624 2041407176.53580 No -0.04890539332892 Locked 5322 20110623.011746.000 227525776624 2041552612.92000 No -0.04891509242911 Locked 5323 20110623.011747.000 227543276624 2041698050.58970 No -0.04892479180917 Locked 5324 20110623.011748.000 227560776624 2041843489.49480 No -0.04893449145822 Locked 5325 20110623.011749.000 227578276624 2041988929.65780 No -0.04894419138115 Locked 5326 20110623.011750.000 227595776624 2042134371.10480 No -0.04895389158364 Locked 5327 20110623.011751.000 227613276624 2042279813.78540 No -0.04896359205471 Locked 5328 20110623.011752.000 227630776624 2042425257.76840 No -0.04897329280936 Locked 5329 20110623.011753.000 227648276624 2042570702.97550 No -0.04898299383052 Locked 5330 20110623.011754.000 227665776624 2042716149.47760 No -0.04899269513364 Locked 5331 20110623.011755.000 227683276624 2042861597.21330 No -0.04900239670535 Locked 5332 20110623.011756.000 227700776624 2043007046.21250 No -0.04901209855215 Locked 5333 20110623.011757.000 227718276624 2043152496.50670 No -0.04902180068091 Locked 5334 20110623.011758.000 227735776624 2043297948.03910 No -0.04903150307926 Locked 5335 20110623.011759.000 227753276624 2043443400.83480 No -0.04904120575267 Locked 5336 20110623.011800.000 227770776624 2043588854.88560 No -0.04905090869934 Locked 5337 20110623.011801.000 227788276624 2043734310.20920 No -0.04906061192314 Locked 5338 20110623.011802.000 227805776624 2043879766.78450 No -0.04907031541947 Locked 5339 20110623.011803.000 227823276624 2044025224.65260 No -0.04908001919727 Locked 5340 20110623.011804.000 227840776624 2044170683.75080 No -0.0490897232429 Locked 5341 20110623.011805.000 227858276624 2044316144.11470 No -0.0490994275641 Locked 5342 20110623.011806.000 227875776624 2044461605.75150 No -0.04910913216246 Locked 5343 20110623.011807.000 227893276624 2044607068.66090 No -0.04911883703788 Locked 5344 20110623.011808.000 227910776624 2044752532.80130 No -0.04912854218134 Locked 5345 20110623.011809.000 227928276624 2044897998.24090 No -0.04913824760766 Locked 5346 20110623.011810.000 227945776624 2045043464.94420 No -0.04914795330912 Locked 5347 20110623.011811.000 227963276624 2045188932.89920 No -0.04915765928312 Locked 5348 20110623.011812.000 227980776624 2045334402.15060 No -0.04916736553937 Locked 5349 20110623.011813.000 227998276624 2045479872.64410 No -0.04917707206606 Locked 5350 20110623.011814.000 228015776624 2045625344.39800 No -0.04918677886718 Locked 5351 20110623.011815.000 228033276624 2045770817.42050 No -0.0491964859445 Locked 5352 20110623.011816.000 228050776624 2045916291.71490 No -0.04920619329875 Locked 5353 20110623.011817.000 228068276624 2046061767.28760 No -0.04921590093132 Locked 5354 20110623.011818.000 228085776624 2046207244.10750 No -0.04922560883544 Locked 5355 20110623.011819.000 228103276624 2046352722.20630 No -0.04923531701801 Locked 5356 20110623.011820.000 228120776624 2046498201.57130 No -0.04924502547627 Locked 5357 20110623.011821.000 228138276624 2046643682.22170 No -0.04925473421439 Locked 5358 20110623.011822.000 228155776624 2046789164.09560 No -0.0492644432189 Locked 5359 20110623.011823.000 228173276624 2046934647.26040 No -0.04927415250448 Locked 5360 20110623.011824.000 228190776624 2047080131.68750 No -0.04928386206489 Locked 5361 20110623.011825.000 228208276624 2047225617.38530 No -0.04929357190197 Locked 5362 20110623.011826.000 228225776624 2047371104.35840 No -0.04930328201671 Locked 5363 20110623.011827.000 228243276624 2047516592.57700 No -0.04931299240264 Locked 5364 20110623.011828.000 228260776624 2047662082.09590 No -0.04932270307167 Locked 5365 20110623.011829.000 228278276624 2047807572.85140 No -0.04933241400995 Locked 5366 20110623.011830.000 228295776624 2047953064.89050 No -0.0493421252277 Locked 5367 20110623.011831.000 228313276624 2048098558.19560 No -0.04935183672109 Locked 5368 20110623.011832.000 228330776624 2048244052.77340 No -0.04936154849158 Locked 5369 20110623.011833.000 228348276624 2048389548.60690 No -0.04937126053547 Locked 5370 20110623.011834.000 228365776624 2048535045.72850 No -0.04938097285982 Locked 5371 20110623.011835.000 228383276624 2048680544.11580 No -0.04939068545974 Locked 5372 20110623.011836.000 228400776624 2048826043.77750 No -0.04940039833713 Locked 5373 20110623.011837.000 228418276624 2048971544.70290 No -0.04941011148967 Locked 5374 20110623.011838.000 228435776624 2049117046.88900 No -0.04941982491669 Locked 5375 20110623.011839.000 228453276624 2049262550.36850 No -0.04942953862533 Locked 5376 20110623.011840.000 228470776624 2049408055.11140 No -0.04943925260903 Locked 5377 20110623.011841.000 228488276624 2049553561.11720 No -0.04944896686771 Locked 5378 20110623.011842.000 228505776624 2049699068.42400 No -0.04945868140965 Locked 5379 20110623.011843.000 228523276624 2049844576.96920 No -0.04946839622122 Locked 5380 20110623.011844.000 228540776624 2049990086.81200 No -0.04947811131531 Locked 5381 20110623.011845.000 228558276624 2050135597.90060 No -0.04948782668065 Locked 5382 20110623.011846.000 228575776624 2050281110.27050 No -0.04949754232496 Locked 5383 20110623.011847.000 228593276624 2050426623.91600 No -0.049507258247 Locked 5384 20110623.011848.000 228610776624 2050572138.85800 No -0.04951697445133 Locked 5385 20110623.011849.000 228628276624 2050717655.01090 No -0.0495266909193 Locked 5386 20110623.011850.000 228645776624 2050863172.50380 No -0.04953640767903 Locked 5387 20110623.011851.000 228663276624 2051008691.21910 No -0.0495461247049 Locked 5388 20110623.011852.000 228680776624 2051154211.23030 No -0.04955584201293 Locked 5389 20110623.011853.000 228698276624 2051299732.52370 No -0.04956555960013 Locked 5390 20110623.011854.000 228715776624 2051445255.07660 No -0.04957527746155 Locked 5391 20110623.011855.000 228733276624 2051590778.90570 No -0.04958499560084 Locked 5392 20110623.011856.000 228750776624 2051736304.05280 No -0.04959471402709 Locked 5393 20110623.011857.000 228768276624 2051881830.40640 No -0.04960443271603 Locked 5394 20110623.011858.000 228785776624 2052027358.07680 No -0.04961415169167 Locked 5395 20110623.011859.000 228803276624 2052172887.01060 No -0.04962387094239 Locked 5396 20110623.011900.000 228820776624 2052318417.21360 No -0.04963359046945 Locked 5397 20110623.011901.000 228838276624 2052463948.71920 No -0.04964331028011 Locked 5398 20110623.011902.000 228855776624 2052609481.47580 No -0.04965303036316 Locked 5399 20110623.011903.000 228873276624 2052755015.52190 No -0.04966275072696 Locked 5400 20110623.011904.000 228890776624 2052900550.82240 No -0.04967247136388 Locked 5401 20110623.011905.000 228908276624 2053046087.42090 No -0.04968219228341 Locked 5402 20110623.011906.000 228925776624 2053191625.28510 No -0.04969191347852 Locked 5403 20110623.011907.000 228943276624 2053337164.44020 No -0.04970163495468 Locked 5404 20110623.011908.000 228960776624 2053482704.86700 No -0.04971135670774 Locked 5405 20110623.011909.000 228978276624 2053628246.56880 No -0.04972107873839 Locked 5406 20110623.011910.000 228995776624 2053773789.54620 No -0.04973080104678 Locked 5407 20110623.011911.000 229013276624 2053919333.80380 No -0.0497405236339 Locked 5408 20110623.011912.000 229030776624 2054064879.34990 No -0.04975024650156 Locked 5409 20110623.011913.000 229048276624 2054210426.14910 No -0.04975996964206 Locked 5410 20110623.011914.000 229065776624 2054355974.22330 No -0.04976969306016 Locked 5411 20110623.011915.000 229083276624 2054501523.59900 No -0.04977941676163 Locked 5412 20110623.011916.000 229100776624 2054647074.24350 No -0.04978914073935 Locked 5413 20110623.011917.000 229118276624 2054792626.15610 No -0.04979886499317 Locked 5414 20110623.011918.000 229135776624 2054938179.35410 No -0.04980858952685 Locked 5415 20110623.011919.000 229153276624 2055083733.81770 No -0.0498183143361 Locked 5416 20110623.011920.000 229170776624 2055229289.57160 No -0.04982803942627 Locked 5417 20110623.011921.000 229188276624 2055374846.61080 No -0.04983776479629 Locked 5418 20110623.011922.000 229205776624 2055520404.93180 No -0.04984749044539 Locked 5419 20110623.011923.000 229223276624 2055665964.53510 No -0.04985721637368 Locked 5420 20110623.011924.000 229240776624 2055811525.42320 No -0.04986694258171 Locked 5421 20110623.011925.000 229258276624 2055957087.57830 No -0.0498766690656 Locked 5422 20110623.011926.000 229275776624 2056102651.03850 No -0.04988639583365 Locked 5423 20110623.011927.000 229293276624 2056248215.75220 No -0.04989612287461 Locked 5424 20110623.011928.000 229310776624 2056393781.76250 No -0.04990585019788 Locked 5425 20110623.011929.000 229328276624 2056539349.07340 No -0.04991557780432 Locked 5426 20110623.011930.000 229345776624 2056684917.63980 No -0.04992530568412 Locked 5427 20110623.011931.000 229363276624 2056830487.48470 No -0.04993503384229 Locked 5428 20110623.011932.000 229380776624 2056976058.59340 No -0.04994476227562 Locked 5429 20110623.011933.000 229398276624 2057121631.02030 No -0.04995449099595 Locked 5430 20110623.011934.000 229415776624 2057267204.73170 No -0.04996421999596 Locked 5431 20110623.011935.000 229433276624 2057412779.70840 No -0.04997394927145 Locked 5432 20110623.011936.000 229450776624 2057558355.97090 No -0.0499836788269 Locked 5433 20110623.011937.000 229468276624 2057703933.50660 No -0.04999340865956 Locked 5434 20110623.011938.000 229485776624 2057849512.34320 No -0.05000313877546 Locked 5435 20110623.011939.000 229503276624 2057995092.44520 No -0.05001286916687 Locked 5436 20110623.011940.000 229520776624 2058140673.86040 No -0.0500225998442 Locked 5437 20110623.011941.000 229538276624 2058286256.53640 No -0.05003233079604 Locked 5438 20110623.011942.000 229555776624 2058431840.51280 No -0.05004206203101 Locked 5439 20110623.011943.000 229573276624 2058577425.76540 No -0.05005179354385 Locked 5440 20110623.011944.000 229590776624 2058723012.30670 No -0.05006152533727 Locked 5441 20110623.011945.000 229608276624 2058868600.12490 No -0.0500712574087 Locked 5442 20110623.011946.000 229625776624 2059014189.22910 No -0.05008098976014 Locked 5443 20110623.011947.000 229643276624 2059159779.61710 No -0.05009072239109 Locked 5444 20110623.011948.000 229660776624 2059305371.29570 No -0.05010045530304 Locked 5445 20110623.011949.000 229678276624 2059450964.26290 No -0.05011018849555 Locked 5446 20110623.011950.000 229695776624 2059596558.50640 No -0.05011992196594 Locked 5447 20110623.011951.000 229713276624 2059742154.02810 No -0.05012965571464 Locked 5448 20110623.011952.000 229730776624 2059887750.86900 No -0.05013938975056 Locked 5449 20110623.011953.000 229748276624 2060033348.97870 No -0.05014912406273 Locked 5450 20110623.011954.000 229765776624 2060178948.36360 No -0.05015885865255 Locked 5451 20110623.011955.000 229783276624 2060324549.05420 No -0.05016859352665 Locked 5452 20110623.011956.000 229800776624 2060470151.02510 No -0.05017832867951 Locked 5453 20110623.011957.000 229818276624 2060615754.28800 No -0.05018806411367 Locked 5454 20110623.011958.000 229835776624 2060761358.82570 No -0.05019779982539 Locked 5455 20110623.011959.000 229853276624 2060906964.65760 No -0.05020753581889 Locked 5456 20110623.012000.000 229870776624 2061052571.78090 No -0.05021727209357 Locked 5457 20110623.012001.000 229888276624 2061198180.18340 No -0.05022700864676 Locked 5458 20110623.012002.000 229905776624 2061343789.89090 No -0.05023674548408 Locked 5459 20110623.012003.000 229923276624 2061489400.86620 No -0.05024648259744 Locked 5460 20110623.012004.000 229940776624 2061635013.16310 No -0.05025621999855 Locked 5461 20110623.012005.000 229958276624 2061780626.71090 No -0.05026595767201 Locked 5462 20110623.012006.000 229975776624 2061926241.58300 No -0.05027569563381 Locked 5463 20110623.012007.000 229993276624 2062071857.74970 No -0.05028543387747 Locked 5464 20110623.012008.000 230010776624 2062217475.18090 No -0.05029517239646 Locked 5465 20110623.012009.000 230028276624 2062363093.92330 No -0.05030491120092 Locked 5466 20110623.012010.000 230045776624 2062508713.95110 No -0.05031465028525 Locked 5467 20110623.012011.000 230063276624 2062654335.25650 No -0.05032438964775 Locked 5468 20110623.012012.000 230080776624 2062799957.85640 No -0.0503341292921 Locked 5469 20110623.012013.000 230098276624 2062945581.74640 No -0.05034386921734 Locked 5470 20110623.012014.000 230115776624 2063091206.91950 No -0.05035360942194 Locked 5471 20110623.012015.000 230133276624 2063236833.40630 No -0.05036334991257 Locked 5472 20110623.012016.000 230150776624 2063382461.16540 No -0.05037309068021 Locked 5473 20110623.012017.000 230168276624 2063528090.21330 No -0.05038283172846 Locked 5474 20110623.012018.000 230185776624 2063673720.56720 No -0.05039257306107 Locked 5475 20110623.012019.000 230203276624 2063819352.17870 No -0.05040231466748 Locked 5476 20110623.012020.000 230220776624 2063964985.13280 No -0.05041205656621 Locked 5477 20110623.012021.000 230238276624 2064110619.34420 No -0.0504217987387 Locked 5478 20110623.012022.000 230255776624 2064256254.86430 No -0.05043154119612 Locked 5479 20110623.012023.000 230273276624 2064401891.67600 No -0.05044128393476 Locked 5480 20110623.012024.000 230290776624 2064547529.76350 No -0.05045102695117 Locked 5481 20110623.012025.000 230308276624 2064693169.17080 No -0.05046077025494 Locked 5482 20110623.012026.000 230325776624 2064838809.84580 No -0.05047051383472 Locked 5483 20110623.012027.000 230343276624 2064984451.83640 No -0.05048025770095 Locked 5484 20110623.012028.000 230360776624 2065130095.11090 No -0.05049000184671 Locked 5485 20110623.012029.000 230378276624 2065275739.68110 No -0.05049974627458 Locked 5486 20110623.012030.000 230395776624 2065421385.54480 No -0.05050949098409 Locked 5487 20110623.012031.000 230413276624 2065567032.70810 No -0.05051923597655 Locked 5488 20110623.012032.000 230430776624 2065712681.16760 No -0.05052898125122 Locked 5489 20110623.012033.000 230448276624 2065858330.92570 No -0.05053872680864 Locked 5490 20110623.012034.000 230465776624 2066003981.96680 No -0.0505484726454 Locked 5491 20110623.012035.000 230483276624 2066149634.32440 No -0.0505582187688 Locked 5492 20110623.012036.000 230500776624 2066295287.96500 No -0.05056796517154 Locked 5493 20110623.012037.000 230518276624 2066440942.88150 No -0.05057771185208 Locked 5494 20110623.012038.000 230535776624 2066586599.13410 No -0.05058745882353 Locked 5495 20110623.012039.000 230553276624 2066732256.67030 No -0.05059720607445 Locked 5496 20110623.012040.000 230570776624 2066877915.48750 No -0.05060695360428 Locked 5497 20110623.012041.000 230588276624 2067023575.59730 No -0.05061670141554 Locked 5498 20110623.012042.000 230605776624 2067169237.01290 No -0.05062644951111 Locked 5499 20110623.012043.000 230623276624 2067314899.72780 No -0.05063619788957 Locked 5500 20110623.012044.000 230640776624 2067460563.73840 No -0.05064594655014 Locked 5501 20110623.012045.000 230658276624 2067606229.04140 No -0.0506556954921 Locked 5502 20110623.012046.000 230675776624 2067751895.65160 No -0.05066544471867 Locked 5503 20110623.012047.000 230693276624 2067897563.56700 No -0.05067519422942 Locked 5504 20110623.012048.000 230710776624 2068043232.76270 No -0.05068494401893 Locked 5505 20110623.012049.000 230728276624 2068188903.27990 No -0.05069469409616 Locked 5506 20110623.012050.000 230745776624 2068334575.08610 No -0.05070444445404 Locked 5507 20110623.012051.000 230763276624 2068480248.16550 No -0.05071419508914 Locked 5508 20110623.012052.000 230780776624 2068625922.57940 No -0.05072394601478 Locked 5509 20110623.012053.000 230798276624 2068771598.26680 No -0.05073369721771 Locked 5510 20110623.012054.000 230815776624 2068917275.23500 No -0.0507434486995 Locked 5511 20110623.012055.000 230833276624 2069062953.57150 No -0.0507532004792 Locked 5512 20110623.012056.000 230850776624 2069208633.15070 No -0.05076295252947 Locked 5513 20110623.012057.000 230868276624 2069354314.04430 No -0.05077270486593 Locked 5514 20110623.012058.000 230885776624 2069499996.25460 No -0.05078245748906 Locked 5515 20110623.012059.000 230903276624 2069645679.74450 No -0.0507922103908 Locked 5516 20110623.012100.000 230920776624 2069791364.55320 No -0.05080196357968 Locked 5517 20110623.012101.000 230938276624 2069937050.66400 No -0.05081171705206 Locked 5518 20110623.012102.000 230955776624 2070082738.05630 No -0.05082147080345 Locked 5519 20110623.012103.000 230973276624 2070228426.76180 No -0.05083122484077 Locked 5520 20110623.012104.000 230990776624 2070374116.76920 No -0.05084097916154 Locked 5521 20110623.012105.000 231008276624 2070519808.07430 No -0.05085073376486 Locked 5522 20110623.012106.000 231025776624 2070665500.67960 No -0.05086048865126 Locked 5523 20110623.012107.000 231043276624 2070811194.60670 No -0.05087024382546 Locked 5524 20110623.012108.000 231060776624 2070956889.83280 No -0.05087999928248 Locked 5525 20110623.012109.000 231078276624 2071102586.33930 No -0.05088975501829 Locked 5526 20110623.012110.000 231095776624 2071248284.16160 No -0.05089951104057 Locked 5527 20110623.012111.000 231113276624 2071393983.30780 No -0.05090926735111 Locked 5528 20110623.012112.000 231130776624 2071539683.71940 No -0.05091902393716 Locked 5529 20110623.012113.000 231148276624 2071685385.45840 No -0.05092878081221 Locked 5530 20110623.012114.000 231165776624 2071831088.50280 No -0.05093853797149 Locked 5531 20110623.012115.000 231183276624 2071976792.82040 No -0.05094829540798 Locked 5532 20110623.012116.000 231200776624 2072122498.45720 No -0.05095805313169 Locked 5533 20110623.012117.000 231218276624 2072268205.40160 No -0.05096781114011 Locked 5534 20110623.012118.000 231235776624 2072413913.64060 No -0.05097756943039 Locked 5535 20110623.012119.000 231253276624 2072559623.20430 No -0.0509873280091 Locked 5536 20110623.012120.000 231270776624 2072705334.07350 No -0.05099708687204 Locked 5537 20110623.012121.000 231288276624 2072851046.25680 No -0.05100684602111 Locked 5538 20110623.012122.000 231305776624 2072996759.71390 No -0.05101660544751 Locked 5539 20110623.012123.000 231323276624 2073142474.51370 No -0.05102636516625 Locked 5540 20110623.012124.000 231340776624 2073288190.58510 No -0.05103612516186 Locked 5541 20110623.012125.000 231358276624 2073433907.98660 No -0.05104588544707 Locked 5542 20110623.012126.000 231375776624 2073579626.67650 No -0.05105564601279 Locked 5543 20110623.012127.000 231393276624 2073725346.65970 No -0.0510654068601 Locked 5544 20110623.012128.000 231410776624 2073871067.97380 No -0.05107516799719 Locked 5545 20110623.012129.000 231428276624 2074016790.58780 No -0.05108492941729 Locked 5546 20110623.012130.000 231445776624 2074162514.52760 No -0.05109469112606 Locked 5547 20110623.012131.000 231463276624 2074308239.76150 No -0.05110445311659 Locked 5548 20110623.012132.000 231480776624 2074453966.30350 No -0.05111421539193 Locked 5549 20110623.012133.000 231498276624 2074599694.14240 No -0.05112397794964 Locked 5550 20110623.012134.000 231515776624 2074745423.30780 No -0.05113374079616 Locked 5551 20110623.012135.000 231533276624 2074891153.75560 No -0.0511435039219 Locked 5552 20110623.012136.000 231550776624 2075036885.54040 No -0.05115326733873 Locked 5553 20110623.012137.000 231568276624 2075182618.61810 No -0.05116303103707 Locked 5554 20110623.012138.000 231585776624 2075328353.03530 No -0.05117279502705 Locked 5555 20110623.012139.000 231603276624 2075474088.74560 No -0.05118255929858 Locked 5556 20110623.012140.000 231620776624 2075619825.74420 No -0.0511923238506 Locked 5557 20110623.012141.000 231638276624 2075765564.06670 No -0.05120208869087 Locked 5558 20110623.012142.000 231655776624 2075911303.68170 No -0.05121185381255 Locked 5559 20110623.012143.000 231673276624 2076057044.62950 No -0.05122161922442 Locked 5560 20110623.012144.000 231690776624 2076202786.87070 No -0.05123138491789 Locked 5561 20110623.012145.000 231708276624 2076348530.42760 No -0.05124115089783 Locked 5562 20110623.012146.000 231725776624 2076494275.28890 No -0.05125091716177 Locked 5563 20110623.012147.000 231743276624 2076640021.47790 No -0.05126068371479 Locked 5564 20110623.012148.000 231760776624 2076785768.97560 No -0.05127045055275 Locked 5565 20110623.012149.000 231778276624 2076931517.77900 No -0.05128021767499 Locked 5566 20110623.012150.000 231795776624 2077077267.90260 No -0.05128998508468 Locked 5567 20110623.012151.000 231813276624 2077223019.33010 No -0.05129975277826 Locked 5568 20110623.012152.000 231830776624 2077368772.06830 No -0.05130952075722 Locked 5569 20110623.012153.000 231848276624 2077514526.11230 No -0.05131928902048 Locked 5570 20110623.012154.000 231865776624 2077660281.48860 No -0.05132905757382 Locked 5571 20110623.012155.000 231883276624 2077806038.14380 No -0.05133882640561 Locked 5572 20110623.012156.000 231900776624 2077951796.17460 No -0.05134859553691 Locked 5573 20110623.012157.000 231918276624 2078097555.48330 No -0.05135836494644 Locked 5574 20110623.012158.000 231935776624 2078243316.08800 No -0.05136813463814 Locked 5575 20110623.012159.000 231953276624 2078389078.02590 No -0.05137790462012 Locked 5576 20110623.012200.000 231970776624 2078534841.26390 No -0.05138767488517 Locked 5577 20110623.012201.000 231988276624 2078680605.81260 No -0.05139744543559 Locked 5578 20110623.012202.000 232005776624 2078826371.70270 No -0.05140721627806 Locked 5579 20110623.012203.000 232023276624 2078972138.87150 No -0.05141698739895 Locked 5580 20110623.012204.000 232040776624 2079117907.37580 No -0.05142675881061 Locked 5581 20110623.012205.000 232058276624 2079263677.20830 No -0.05143653051145 Locked 5582 20110623.012206.000 232075776624 2079409448.34580 No -0.05144630249643 Locked 5583 20110623.012207.000 232093276624 2079555220.78400 No -0.05145607476461 Locked 5584 20110623.012208.000 232110776624 2079700994.55710 No -0.05146584732342 Locked 5585 20110623.012209.000 232128276624 2079846769.62010 No -0.05147562016309 Locked 5586 20110623.012210.000 232145776624 2079992546.02960 No -0.05148539329592 Locked 5587 20110623.012211.000 232163276624 2080138323.74060 No -0.05149516671213 Locked 5588 20110623.012212.000 232180776624 2080284102.77130 No -0.05150494041567 Locked 5589 20110623.012213.000 232198276624 2080429883.12920 No -0.05151471440818 Locked 5590 20110623.012214.000 232215776624 2080575664.78630 No -0.05152448868355 Locked 5591 20110623.012215.000 232233276624 2080721447.77780 No -0.05153426324947 Locked 5592 20110623.012216.000 232250776624 2080867232.06820 No -0.05154403809819 Locked 5593 20110623.012217.000 232268276624 2081013017.67880 No -0.05155381323435 Locked 5594 20110623.012218.000 232285776624 2081158804.61400 No -0.05156358865891 Locked 5595 20110623.012219.000 232303276624 2081304592.86050 No -0.05157336436898 Locked 5596 20110623.012220.000 232320776624 2081450382.43470 No -0.05158314036812 Locked 5597 20110623.012221.000 232338276624 2081596173.32060 No -0.05159291665286 Locked 5598 20110623.012222.000 232355776624 2081741965.51920 No -0.0516026932234 Locked 5599 20110623.012223.000 232373276624 2081887759.04230 No -0.05161247008233 Locked 5600 20110623.012224.000 232390776624 2082033553.88430 No -0.05162224722841 Locked 5601 20110623.012225.000 232408276624 2082179350.03850 No -0.0516320246602 Locked 5602 20110623.012226.000 232425776624 2082325147.50560 No -0.05164180237784 Locked 5603 20110623.012227.000 232443276624 2082470946.30180 No -0.05165158038486 Locked 5604 20110623.012228.000 232460776624 2082616746.43400 No -0.05166135868277 Locked 5605 20110623.012229.000 232478276624 2082762547.88250 No -0.05167113726726 Locked 5606 20110623.012230.000 232495776624 2082908350.63910 No -0.05168091613657 Locked 5607 20110623.012231.000 232513276624 2083054154.70780 No -0.05169069529156 Locked 5608 20110623.012232.000 232530776624 2083199960.12820 No -0.05170047474084 Locked 5609 20110623.012233.000 232548276624 2083345766.83290 No -0.05171025446976 Locked 5610 20110623.012234.000 232565776624 2083491574.88720 No -0.05172003449252 Locked 5611 20110623.012235.000 232583276624 2083637384.26360 No -0.05172981480313 Locked 5612 20110623.012236.000 232600776624 2083783194.92250 No -0.05173959539298 Locked 5613 20110623.012237.000 232618276624 2083929006.93430 No -0.05174937627739 Locked 5614 20110623.012238.000 232635776624 2084074820.27740 No -0.05175915745167 Locked 5615 20110623.012239.000 232653276624 2084220634.92900 No -0.05176893891083 Locked 5616 20110623.012240.000 232670776624 2084366450.88470 No -0.05177872065394 Locked 5617 20110623.012241.000 232688276624 2084512268.17630 No -0.05178850268791 Locked 5618 20110623.012242.000 232705776624 2084658086.79080 No -0.0517982850099 Locked 5619 20110623.012243.000 232723276624 2084803906.71670 No -0.05180806761743 Locked 5620 20110623.012244.000 232740776624 2084949727.97060 No -0.0518178505141 Locked 5621 20110623.012245.000 232758276624 2085095550.55430 No -0.0518276337003 Locked 5622 20110623.012246.000 232775776624 2085241374.46810 No -0.05183741717609 Locked 5623 20110623.012247.000 232793276624 2085387199.70590 No -0.05184720094016 Locked 5624 20110623.012248.000 232810776624 2085533026.27330 No -0.05185698499372 Locked 5625 20110623.012249.000 232828276624 2085678854.14290 No -0.0518667693308 Locked 5626 20110623.012250.000 232845776624 2085824683.36600 No -0.05187655396258 Locked 5627 20110623.012251.000 232863276624 2085970513.89000 No -0.0518863388776 Locked 5628 20110623.012252.000 232880776624 2086116345.78090 No -0.05189612409022 Locked 5629 20110623.012253.000 232898276624 2086262178.93600 No -0.0519059095781 Locked 5630 20110623.012254.000 232915776624 2086408013.44440 No -0.05191569536063 Locked 5631 20110623.012255.000 232933276624 2086553849.26840 No -0.0519254814296 Locked 5632 20110623.012256.000 232950776624 2086699686.43460 No -0.0519352677908 Locked 5633 20110623.012257.000 232968276624 2086845524.91880 No -0.05194505443897 Locked 5634 20110623.012258.000 232985776624 2086991364.72310 No -0.05195484137455 Locked 5635 20110623.012259.000 233003276624 2087137205.84580 No -0.05196462859719 Locked 5636 20110623.012300.000 233020776624 2087283048.31490 No -0.05197441611298 Locked 5637 20110623.012301.000 233038276624 2087428892.10120 No -0.05198420391555 Locked 5638 20110623.012302.000 233055776624 2087574737.23280 No -0.05199399201104 Locked 5639 20110623.012303.000 233073276624 2087720583.66900 No -0.05200378039057 Locked 5640 20110623.012304.000 233090776624 2087866431.43910 No -0.05201356906052 Locked 5641 20110623.012305.000 233108276624 2088012280.52690 No -0.05202335801738 Locked 5642 20110623.012306.000 233125776624 2088158130.94970 No -0.0520331472649 Locked 5643 20110623.012307.000 233143276624 2088303982.71180 No -0.05204293680402 Locked 5644 20110623.012308.000 233160776624 2088449835.80390 No -0.05205272663272 Locked 5645 20110623.012309.000 233178276624 2088595690.19760 No -0.05206251674481 Locked 5646 20110623.012310.000 233195776624 2088741545.95400 No -0.0520723071536 Locked 5647 20110623.012311.000 233213276624 2088887403.02730 No -0.05208209784911 Locked 5648 20110623.012312.000 233230776624 2089033261.43540 No -0.05209188883525 Locked 5649 20110623.012313.000 233248276624 2089179121.15650 No -0.05210168010726 Locked 5650 20110623.012314.000 233265776624 2089324982.21850 No -0.05211147167122 Locked 5651 20110623.012315.000 233283276624 2089470844.59960 No -0.05212126352238 Locked 5652 20110623.012316.000 233300776624 2089616708.34580 No -0.05213105567077 Locked 5653 20110623.012317.000 233318276624 2089762573.38390 No -0.05214084810043 Locked 5654 20110623.012318.000 233335776624 2089908439.77250 No -0.05215064082414 Locked 5655 20110623.012319.000 233353276624 2090054307.47630 No -0.05216043383419 Locked 5656 20110623.012320.000 233370776624 2090200176.52200 No -0.05217022713642 Locked 5657 20110623.012321.000 233388276624 2090346046.90390 No -0.05218002072957 Locked 5658 20110623.012322.000 233405776624 2090491918.60890 No -0.0521898146108 Locked 5659 20110623.012323.000 233423276624 2090637791.64350 No -0.05219960878152 Locked 5660 20110623.012324.000 233440776624 2090783666.00020 No -0.0522094032401 Locked 5661 20110623.012325.000 233458276624 2090929541.70650 No -0.05221919799251 Locked 5662 20110623.012326.000 233475776624 2091075418.73240 No -0.05222899303224 Locked 5663 20110623.012327.000 233493276624 2091221297.09430 No -0.05223878836286 Locked 5664 20110623.012328.000 233510776624 2091367176.78360 No -0.05224858398248 Locked 5665 20110623.012329.000 233528276624 2091513057.80180 No -0.05225837989145 Locked 5666 20110623.012330.000 233545776624 2091658940.17460 No -0.05226817609534 Locked 5667 20110623.012331.000 233563276624 2091804823.86330 No -0.05227797258574 Locked 5668 20110623.012332.000 233580776624 2091950708.88600 No -0.05228776936659 Locked 5669 20110623.012333.000 233598276624 2092096595.25830 No -0.05229756644128 Locked 5670 20110623.012334.000 233615776624 2092242482.96480 No -0.05230736380647 Locked 5671 20110623.012335.000 233633276624 2092388371.99500 No -0.05231716145986 Locked 5672 20110623.012336.000 233650776624 2092534262.34930 No -0.05232695940154 Locked 5673 20110623.012337.000 233668276624 2092680154.04350 No -0.05233675763496 Locked 5674 20110623.012338.000 233685776624 2092826047.06920 No -0.05234655615827 Locked 5675 20110623.012339.000 233703276624 2092971941.43580 No -0.05235635497354 Locked 5676 20110623.012340.000 233720776624 2093117837.16070 No -0.05236615408455 Locked 5677 20110623.012341.000 233738276624 2093263734.17520 No -0.05237595347634 Locked 5678 20110623.012342.000 233755776624 2093409632.55100 No -0.05238575316451 Locked 5679 20110623.012343.000 233773276624 2093555532.27430 No -0.05239555314608 Locked 5680 20110623.012344.000 233790776624 2093701433.32970 No -0.05240535341768 Locked 5681 20110623.012345.000 233808276624 2093847335.70390 No -0.05241515397642 Locked 5682 20110623.012346.000 233825776624 2093993239.41460 No -0.05242495482615 Locked 5683 20110623.012347.000 233843276624 2094139144.48440 No -0.05243475597179 Locked 5684 20110623.012348.000 233860776624 2094285050.87810 No -0.05244455740568 Locked 5685 20110623.012349.000 233878276624 2094430958.61350 No -0.05245435913169 Locked 5686 20110623.012350.000 233895776624 2094576867.67680 No -0.05246416114683 Locked 5687 20110623.012351.000 233913276624 2094722778.10250 No -0.05247396345859 Locked 5688 20110623.012352.000 233930776624 2094868689.84560 No -0.05248376605719 Locked 5689 20110623.012353.000 233948276624 2095014602.92720 No -0.05249356894722 Locked 5690 20110623.012354.000 233965776624 2095160517.34060 No -0.05250337212722 Locked 5691 20110623.012355.000 233983276624 2095306433.10980 No -0.05251317560241 Locked 5692 20110623.012356.000 234000776624 2095452350.20050 No -0.05252297936532 Locked 5693 20110623.012357.000 234018276624 2095598268.64150 No -0.05253278342223 Locked 5694 20110623.012358.000 234035776624 2095744188.41970 No -0.05254258777029 Locked 5695 20110623.012359.000 234053276624 2095890109.52810 No -0.05255239240797 Locked 5696 20110623.012400.000 234070776624 2096036031.98720 No -0.05256219733973 Locked 5697 20110623.012401.000 234088276624 2096181955.79060 No -0.05257200256418 Locked 5698 20110623.012402.000 234105776624 2096327880.91350 No -0.05258180807592 Locked 5699 20110623.012403.000 234123276624 2096473807.40410 No -0.05259161388545 Locked 5700 20110623.012404.000 234140776624 2096619735.21740 No -0.05260141998296 Locked 5701 20110623.012405.000 234158276624 2096765664.35310 No -0.0526112263684 Locked 5702 20110623.012406.000 234175776624 2096911594.85260 No -0.05262103305077 Locked 5703 20110623.012407.000 234193276624 2097057526.69580 No -0.0526308400257 Locked 5704 20110623.012408.000 234210776624 2097203459.87990 No -0.05264064729258 Locked 5705 20110623.012409.000 234228276624 2097349394.39590 No -0.05265045484945 Locked 5706 20110623.012410.000 234245776624 2097495330.25770 No -0.05266026269934 Locked 5707 20110623.012411.000 234263276624 2097641267.46790 No -0.05267007084281 Locked 5708 20110623.012412.000 234280776624 2097787206.02920 No -0.05267987928046 Locked 5709 20110623.012413.000 234298276624 2097933145.91780 No -0.05268968800709 Locked 5710 20110623.012414.000 234315776624 2098079087.15580 No -0.05269949702752 Locked 5711 20110623.012415.000 234333276624 2098225029.74600 No -0.05270930634236 Locked 5712 20110623.012416.000 234350776624 2098370973.65450 No -0.05271911594423 Locked 5713 20110623.012417.000 234368276624 2098516918.93250 No -0.05272892584428 Locked 5714 20110623.012418.000 234385776624 2098662865.52330 No -0.05273873603016 Locked 5715 20110623.012419.000 234403276624 2098808813.49980 No -0.05274854651775 Locked 5716 20110623.012420.000 234420776624 2098954762.79500 No -0.05275835729245 Locked 5717 20110623.012421.000 234438276624 2099100713.43830 No -0.05276816836067 Locked 5718 20110623.012422.000 234455776624 2099246665.41470 No -0.05277797971914 Locked 5719 20110623.012423.000 234473276624 2099392618.75400 No -0.05278779137435 Locked 5720 20110623.012424.000 234490776624 2099538573.41280 No -0.05279760331685 Locked 5721 20110623.012425.000 234508276624 2099684529.42770 No -0.05280741555462 Locked 5722 20110623.012426.000 234525776624 2099830486.80220 No -0.0528172280884 Locked 5723 20110623.012427.000 234543276624 2099976445.51940 No -0.05282704091452 Locked 5724 20110623.012428.000 234560776624 2100122405.55200 No -0.05283685402704 Locked 5725 20110623.012429.000 234578276624 2100268366.95570 No -0.05284666743809 Locked 5726 20110623.012430.000 234595776624 2100414329.69680 No -0.05285648114033 Locked 5727 20110623.012431.000 234613276624 2100560293.80100 No -0.05286629513935 Locked 5728 20110623.012432.000 234630776624 2100706259.24770 No -0.05287610943066 Locked 5729 20110623.012433.000 234648276624 2100852226.01700 No -0.05288592400995 Locked 5730 20110623.012434.000 234665776624 2100998194.15510 No -0.05289573888725 Locked 5731 20110623.012435.000 234683276624 2101144163.62510 No -0.05290555405455 Locked 5732 20110623.012436.000 234700776624 2101290134.45230 No -0.05291536951735 Locked 5733 20110623.012437.000 234718276624 2101436106.62520 No -0.05292518527314 Locked 5734 20110623.012438.000 234735776624 2101582080.15730 No -0.05293500132487 Locked 5735 20110623.012439.000 234753276624 2101728055.05140 No -0.05294481767314 Locked 5736 20110623.012440.000 234770776624 2101874031.24780 No -0.05295463430495 Locked 5737 20110623.012441.000 234788276624 2102020008.81380 No -0.05296445123497 Locked 5738 20110623.012442.000 234805776624 2102165987.72970 No -0.05297426845889 Locked 5739 20110623.012443.000 234823276624 2102311967.98630 No -0.05298408597473 Locked 5740 20110623.012444.000 234840776624 2102457949.59370 No -0.05299390378466 Locked 5741 20110623.012445.000 234858276624 2102603932.56100 No -0.05300372189069 Locked 5742 20110623.012446.000 234875776624 2102749916.87890 No -0.05301354029077 Locked 5743 20110623.012447.000 234893276624 2102895902.54430 No -0.05302335898424 Locked 5744 20110623.012448.000 234910776624 2103041889.55370 No -0.05303317797034 Locked 5745 20110623.012449.000 234928276624 2103187877.91440 No -0.05304299725065 Locked 5746 20110623.012450.000 234945776624 2103333867.62020 No -0.05305281682383 Locked 5747 20110623.012451.000 234963276624 2103479858.69370 No -0.05306263669479 Locked 5748 20110623.012452.000 234980776624 2103625851.11490 No -0.05307245685918 Locked 5749 20110623.012453.000 234998276624 2103771844.89100 No -0.05308227731857 Locked 5750 20110623.012454.000 235015776624 2103917840.02090 No -0.05309209807272 Locked 5751 20110623.012455.000 235033276624 2104063836.50150 No -0.05310191912095 Locked 5752 20110623.012456.000 235050776624 2104209834.32340 No -0.05311174046122 Locked 5753 20110623.012457.000 235068276624 2104355833.48100 No -0.05312156209231 Locked 5754 20110623.012458.000 235085776624 2104501834.00200 No -0.05313138402024 Locked 5755 20110623.012459.000 235103276624 2104647835.86780 No -0.05314120624098 Locked 5756 20110623.012500.000 235120776624 2104793839.10310 No -0.05315102875989 Locked 5757 20110623.012501.000 235138276624 2104939843.68860 No -0.05316085157278 Locked 5758 20110623.012502.000 235155776624 2105085849.61360 No -0.05317067467731 Locked 5759 20110623.012503.000 235173276624 2105231856.92700 No -0.05318049808413 Locked 5760 20110623.012504.000 235190776624 2105377865.57740 No -0.05319032178206 Locked 5761 20110623.012505.000 235208276624 2105523875.58710 No -0.05320014577594 Locked 5762 20110623.012506.000 235225776624 2105669886.92940 No -0.05320997005997 Locked 5763 20110623.012507.000 235243276624 2105815899.63780 No -0.05321979464142 Locked 5764 20110623.012508.000 235260776624 2105961913.70680 No -0.05322961951912 Locked 5765 20110623.012509.000 235278276624 2106107929.10030 No -0.05323944468521 Locked 5766 20110623.012510.000 235295776624 2106253945.85080 No -0.05324927014674 Locked 5767 20110623.012511.000 235313276624 2106399963.99560 No -0.05325909591185 Locked 5768 20110623.012512.000 235330776624 2106545983.46350 No -0.05326892196504 Locked 5769 20110623.012513.000 235348276624 2106692004.28510 No -0.05327874831296 Locked 5770 20110623.012514.000 235365776624 2106838026.48800 No -0.05328857496163 Locked 5771 20110623.012515.000 235383276624 2106984050.03560 No -0.05329840190307 Locked 5772 20110623.012516.000 235400776624 2107130074.92780 No -0.05330822913728 Locked 5773 20110623.012517.000 235418276624 2107276101.20050 No -0.05331805667205 Locked 5774 20110623.012518.000 235435776624 2107422128.81480 No -0.05332788449893 Locked 5775 20110623.012519.000 235453276624 2107568157.78060 No -0.05333771262006 Locked 5776 20110623.012520.000 235470776624 2107714188.13120 No -0.0533475410427 Locked 5777 20110623.012521.000 235488276624 2107860219.81980 No -0.05335736975666 Locked 5778 20110623.012522.000 235505776624 2108006252.87990 No -0.05336719876924 Locked 5779 20110623.012523.000 235523276624 2108152287.27260 No -0.05337702807195 Locked 5780 20110623.012524.000 235540776624 2108298323.02810 No -0.05338685767139 Locked 5781 20110623.012525.000 235558276624 2108444360.13420 No -0.05339668756488 Locked 5782 20110623.012526.000 235575776624 2108590398.61540 No -0.05340651775778 Locked 5783 20110623.012527.000 235593276624 2108736438.44950 No -0.05341634824523 Locked 5784 20110623.012528.000 235610776624 2108882479.65940 No -0.05342617903223 Locked 5785 20110623.012529.000 235628276624 2109028522.20210 No -0.05343601010943 Locked 5786 20110623.012530.000 235645776624 2109174566.11680 No -0.05344584148534 Locked 5787 20110623.012531.000 235663276624 2109320611.37740 No -0.05345567315429 Locked 5788 20110623.012532.000 235680776624 2109466658.02030 No -0.0534655051242 Locked 5789 20110623.012533.000 235698276624 2109612706.01570 No -0.05347533738859 Locked 5790 20110623.012534.000 235715776624 2109758755.37230 No -0.05348516994935 Locked 5791 20110623.012535.000 235733276624 2109904806.06160 No -0.05349500280028 Locked 5792 20110623.012536.000 235750776624 2110050858.17210 No -0.05350483596063 Locked 5793 20110623.012537.000 235768276624 2110196911.60690 No -0.05351466940933 Locked 5794 20110623.012538.000 235785776624 2110342966.40430 No -0.0535245031547 Locked 5795 20110623.012539.000 235803276624 2110489022.56550 No -0.053534337197 Locked 5796 20110623.012540.000 235820776624 2110635080.07600 No -0.05354417153308 Locked 5797 20110623.012541.000 235838276624 2110781138.96140 No -0.05355400616852 Locked 5798 20110623.012542.000 235855776624 2110927199.18090 No -0.05356384109442 Locked 5799 20110623.012543.000 235873276624 2111073260.77290 No -0.05357367631916 Locked 5800 20110623.012544.000 235890776624 2111219323.74040 No -0.05358351184338 Locked 5801 20110623.012545.000 235908276624 2111365388.06590 No -0.05359334766327 Locked 5802 20110623.012546.000 235925776624 2111511453.74110 No -0.05360318377703 Locked 5803 20110623.012547.000 235943276624 2111657520.80030 No -0.05361302019212 Locked 5804 20110623.012548.000 235960776624 2111803589.22040 No -0.05362285690352 Locked 5805 20110623.012549.000 235978276624 2111949659.00560 No -0.05363269391213 Locked 5806 20110623.012550.000 235995776624 2112095730.14210 No -0.05364253121496 Locked 5807 20110623.012551.000 236013276624 2112241802.64310 No -0.05365236881488 Locked 5808 20110623.012552.000 236030776624 2112387876.50580 No -0.05366220671128 Locked 5809 20110623.012553.000 236048276624 2112533951.75500 No -0.05367204490955 Locked 5810 20110623.012554.000 236065776624 2112680028.34770 No -0.05368188340034 Locked 5811 20110623.012555.000 236083276624 2112826106.31660 No -0.05369172219077 Locked 5812 20110623.012556.000 236100776624 2112972185.63360 No -0.05370156127471 Locked 5813 20110623.012557.000 236118276624 2113118266.32130 No -0.0537114006571 Locked 5814 20110623.012558.000 236135776624 2113264348.39830 No -0.05372124034197 Locked 5815 20110623.012559.000 236153276624 2113410431.81680 No -0.05373108031892 Locked 5816 20110623.012600.000 236170776624 2113556516.60330 No -0.05374092059372 Locked 5817 20110623.012601.000 236188276624 2113702602.74410 No -0.05375076116339 Locked 5818 20110623.012602.000 236205776624 2113848690.26840 No -0.05376060203429 Locked 5819 20110623.012603.000 236223276624 2113994779.17110 No -0.05377044320529 Locked 5820 20110623.012604.000 236240776624 2114140869.43090 No -0.05378028467178 Locked 5821 20110623.012605.000 236258276624 2114286961.05720 No -0.05379012643579 Locked 5822 20110623.012606.000 236275776624 2114433054.03770 No -0.05379996849465 Locked 5823 20110623.012607.000 236293276624 2114579148.40530 No -0.05380981085551 Locked 5824 20110623.012608.000 236310776624 2114725244.12770 No -0.05381965351136 Locked 5825 20110623.012609.000 236328276624 2114871341.22620 No -0.05382949646681 Locked 5826 20110623.012610.000 236345776624 2115017439.67750 No -0.05383933971681 Locked 5827 20110623.012611.000 236363276624 2115163539.50180 No -0.05384918326574 Locked 5828 20110623.012612.000 236380776624 2115309640.71680 No -0.05385902711747 Locked 5829 20110623.012613.000 236398276624 2115455743.28290 No -0.05386887126337 Locked 5830 20110623.012614.000 236415776624 2115601847.20680 No -0.0538787157049 Locked 5831 20110623.012615.000 236433276624 2115747952.49920 No -0.05388856044439 Locked 5832 20110623.012616.000 236450776624 2115894059.17580 No -0.05389840548525 Locked 5833 20110623.012617.000 236468276624 2116040167.19270 No -0.05390825081794 Locked 5834 20110623.012618.000 236485776624 2116186276.62190 No -0.05391809645812 Locked 5835 20110623.012619.000 236503276624 2116332387.42140 No -0.05392794239665 Locked 5836 20110623.012620.000 236520776624 2116478499.55610 No -0.05393778862589 Locked 5837 20110623.012621.000 236538276624 2116624613.07690 No -0.05394763515692 Locked 5838 20110623.012622.000 236555776624 2116770727.97800 No -0.05395748198848 Locked 5839 20110623.012623.000 236573276624 2116916844.24050 No -0.05396732911646 Locked 5840 20110623.012624.000 236590776624 2117062961.86920 No -0.05397717654189 Locked 5841 20110623.012625.000 236608276624 2117209080.90600 No -0.0539870242739 Locked 5842 20110623.012626.000 236625776624 2117355201.27740 No -0.05399687229649 Locked 5843 20110623.012627.000 236643276624 2117501323.02960 No -0.05400672061972 Locked 5844 20110623.012628.000 236660776624 2117647446.15020 No -0.05401656924089 Locked 5845 20110623.012629.000 236678276624 2117793570.65080 No -0.05402641816252 Locked 5846 20110623.012630.000 236695776624 2117939696.51890 No -0.05403626738189 Locked 5847 20110623.012631.000 236713276624 2118085823.77020 No -0.05404611690242 Locked 5848 20110623.012632.000 236730776624 2118231952.38750 No -0.05405596672037 Locked 5849 20110623.012633.000 236748276624 2118378082.36020 No -0.05406581683342 Locked 5850 20110623.012634.000 236765776624 2118524213.72390 No -0.05407566724933 Locked 5851 20110623.012635.000 236783276624 2118670346.44050 No -0.05408551795981 Locked 5852 20110623.012636.000 236800776624 2118816480.55220 No -0.05409536897403 Locked 5853 20110623.012637.000 236818276624 2118962616.02980 No -0.05410522028565 Locked 5854 20110623.012638.000 236835776624 2119108752.87170 No -0.05411507189431 Locked 5855 20110623.012639.000 236853276624 2119254891.10710 No -0.05412492380638 Locked 5856 20110623.012640.000 236870776624 2119401030.70740 No -0.05413477601562 Locked 5857 20110623.012641.000 236888276624 2119547171.68600 No -0.05414462852495 Locked 5858 20110623.012642.000 236905776624 2119693314.03760 No -0.05415448133322 Locked 5859 20110623.012643.000 236923276624 2119839457.76600 No -0.05416433444126 Locked 5860 20110623.012644.000 236940776624 2119985602.86670 No -0.05417418784809 Locked 5861 20110623.012645.000 236958276624 2120131749.33860 No -0.05418404155346 Locked 5862 20110623.012646.000 236975776624 2120277897.19570 No -0.05419389556043 Locked 5863 20110623.012647.000 236993276624 2120424046.43310 No -0.05420374986792 Locked 5864 20110623.012648.000 237010776624 2120570197.02980 No -0.05421360447138 Locked 5865 20110623.012649.000 237028276624 2120716349.00340 No -0.05422345937462 Locked 5866 20110623.012650.000 237045776624 2120862502.37240 No -0.05423331458168 Locked 5867 20110623.012651.000 237063276624 2121008657.09530 No -0.05424317008351 Locked 5868 20110623.012652.000 237080776624 2121154813.21180 No -0.05425302588878 Locked 5869 20110623.012653.000 237098276624 2121300970.69970 No -0.05426288199263 Locked 5870 20110623.012654.000 237115776624 2121447129.57020 No -0.05427273839751 Locked 5871 20110623.012655.000 237133276624 2121593289.81160 No -0.05428259510087 Locked 5872 20110623.012656.000 237150776624 2121739451.42310 No -0.05429245210254 Locked 5873 20110623.012657.000 237168276624 2121885614.42390 No -0.0543023094067 Locked 5874 20110623.012658.000 237185776624 2122031778.80260 No -0.05431216701087 Locked 5875 20110623.012659.000 237203276624 2122177944.55660 No -0.05432202491447 Locked 5876 20110623.012700.000 237220776624 2122324111.69760 No -0.05433188312006 Locked 5877 20110623.012701.000 237238276624 2122470280.21610 No -0.05434174162557 Locked 5878 20110623.012702.000 237255776624 2122616450.12260 No -0.05435160043329 Locked 5879 20110623.012703.000 237273276624 2122762621.38400 No -0.054361459536 Locked 5880 20110623.012704.000 237290776624 2122908794.03930 No -0.05437131894221 Locked 5881 20110623.012705.000 237308276624 2123054968.07760 No -0.05438117864952 Locked 5882 20110623.012706.000 237325776624 2123201143.47860 No -0.05439103865354 Locked 5883 20110623.012707.000 237343276624 2123347320.28070 No -0.05440089896261 Locked 5884 20110623.012708.000 237360776624 2123493498.44750 No -0.05441075956882 Locked 5885 20110623.012709.000 237378276624 2123639678.02530 No -0.05442062048224 Locked 5886 20110623.012710.000 237395776624 2123785858.95900 No -0.05443048169087 Locked 5887 20110623.012711.000 237413276624 2123932041.28180 No -0.05444034320195 Locked 5888 20110623.012712.000 237430776624 2124078224.97870 No -0.05445020501221 Locked 5889 20110623.012713.000 237448276624 2124224410.06440 No -0.05446006712484 Locked 5890 20110623.012714.000 237465776624 2124370596.52670 No -0.0544699295372 Locked 5891 20110623.012715.000 237483276624 2124516784.37310 No -0.05447979225091 Locked 5892 20110623.012716.000 237500776624 2124662973.59260 No -0.05448965526359 Locked 5893 20110623.012717.000 237518276624 2124809164.21410 No -0.05449951858152 Locked 5894 20110623.012718.000 237535776624 2124955356.21180 No -0.05450938219908 Locked 5895 20110623.012719.000 237553276624 2125101549.58120 No -0.0545192461153 Locked 5896 20110623.012720.000 237570776624 2125247744.33360 No -0.05452911033264 Locked 5897 20110623.012721.000 237588276624 2125393940.46640 No -0.05453897485052 Locked 5898 20110623.012722.000 237605776624 2125540138.00120 No -0.05454883967366 Locked 5899 20110623.012723.000 237623276624 2125686336.91730 No -0.05455870479755 Locked 5900 20110623.012724.000 237640776624 2125832537.22940 No -0.05456857022538 Locked 5901 20110623.012725.000 237658276624 2125978738.89560 No -0.05457843594804 Locked 5902 20110623.012726.000 237675776624 2126124941.95870 No -0.05458830197484 Locked 5903 20110623.012727.000 237693276624 2126271146.41450 No -0.05459816830486 Locked 5904 20110623.012728.000 237710776624 2126417352.26470 No -0.05460803493849 Locked 5905 20110623.012729.000 237728276624 2126563559.47560 No -0.05461790186838 Locked 5906 20110623.012730.000 237745776624 2126709768.07390 No -0.05462776910034 Locked 5907 20110623.012731.000 237763276624 2126855978.06220 No -0.05463763663494 Locked 5908 20110623.012732.000 237780776624 2127002189.42610 No -0.05464750446905 Locked 5909 20110623.012733.000 237798276624 2127148402.20690 No -0.05465737261165 Locked 5910 20110623.012734.000 237815776624 2127294616.34640 No -0.05466724105008 Locked 5911 20110623.012735.000 237833276624 2127440831.88070 No -0.05467710979219 Locked 5912 20110623.012736.000 237850776624 2127587048.80590 No -0.05468697883715 Locked 5913 20110623.012737.000 237868276624 2127733267.13260 No -0.05469684818724 Locked 5914 20110623.012738.000 237885776624 2127879486.83080 No -0.05470671783595 Locked 5915 20110623.012739.000 237903276624 2128025707.90640 No -0.05471658778455 Locked 5916 20110623.012740.000 237920776624 2128171930.37510 No -0.05472645803648 Locked 5917 20110623.012741.000 237938276624 2128318154.23050 No -0.05473632859032 Locked 5918 20110623.012742.000 237955776624 2128464379.46850 No -0.05474619944519 Locked 5919 20110623.012743.000 237973276624 2128610606.09360 No -0.05475607060207 Locked 5920 20110623.012744.000 237990776624 2128756834.12650 No -0.05476594206546 Locked 5921 20110623.012745.000 238008276624 2128903063.54480 No -0.0547758138305 Locked 5922 20110623.012746.000 238025776624 2129049294.34540 No -0.0547856858965 Locked 5923 20110623.012747.000 238043276624 2129195526.54570 No -0.05479555826725 Locked 5924 20110623.012748.000 238060776624 2129341760.14450 No -0.05480543094249 Locked 5925 20110623.012749.000 238078276624 2129487995.10990 No -0.05481530391528 Locked 5926 20110623.012750.000 238095776624 2129634231.46070 No -0.05482517718971 Locked 5927 20110623.012751.000 238113276624 2129780469.21910 No -0.05483505077061 Locked 5928 20110623.012752.000 238130776624 2129926708.36730 No -0.0548449246541 Locked 5929 20110623.012753.000 238148276624 2130072948.90930 No -0.05485479884107 Locked 5930 20110623.012754.000 238165776624 2130219190.83860 No -0.05486467333008 Locked 5931 20110623.012755.000 238183276624 2130365434.15660 No -0.05487454812146 Locked 5932 20110623.012756.000 238200776624 2130511678.85960 No -0.05488442321438 Locked 5933 20110623.012757.000 238218276624 2130657924.97060 No -0.05489429861387 Locked 5934 20110623.012758.000 238235776624 2130804172.46890 No -0.05490417431541 Locked 5935 20110623.012759.000 238253276624 2130950421.34570 No -0.05491405031708 Locked 5936 20110623.012800.000 238270776624 2131096671.63000 No -0.0549239266252 Locked 5937 20110623.012801.000 238288276624 2131242923.31260 No -0.05493380323778 Locked 5938 20110623.012802.000 238305776624 2131389176.39180 No -0.05494368015443 Locked 5939 20110623.012803.000 238323276624 2131535430.84250 No -0.05495355736969 Locked 5940 20110623.012804.000 238340776624 2131681686.68780 No -0.05496343488859 Locked 5941 20110623.012805.000 238358276624 2131827943.92570 No -0.0549733127107 Locked 5942 20110623.012806.000 238375776624 2131974202.54750 No -0.05498319083412 Locked 5943 20110623.012807.000 238393276624 2132120462.57420 No -0.05499306926343 Locked 5944 20110623.012808.000 238410776624 2132266723.99020 No -0.05500294799523 Locked 5945 20110623.012809.000 238428276624 2132412986.80710 No -0.05501282703203 Locked 5946 20110623.012810.000 238445776624 2132559251.01050 No -0.05502270637072 Locked 5947 20110623.012811.000 238463276624 2132705516.62440 No -0.05503258601651 Locked 5948 20110623.012812.000 238480776624 2132851783.62470 No -0.05504246596416 Locked 5949 20110623.012813.000 238498276624 2132998052.01770 No -0.05505234621504 Locked 5950 20110623.012814.000 238515776624 2133144321.81810 No -0.05506222677234 Locked 5951 20110623.012815.000 238533276624 2133290593.02000 No -0.05507210763479 Locked 5952 20110623.012816.000 238550776624 2133436865.61220 No -0.05508198879994 Locked 5953 20110623.012817.000 238568276624 2133583139.57170 No -0.0550918702628 Locked 5954 20110623.012818.000 238585776624 2133729414.94240 No -0.05510175203291 Locked 5955 20110623.012819.000 238603276624 2133875691.70910 No -0.05511163410696 Locked 5956 20110623.012820.000 238620776624 2134021969.88520 No -0.05512151648788 Locked 5957 20110623.012821.000 238638276624 2134168249.45260 No -0.05513139917172 Locked 5958 20110623.012822.000 238655776624 2134314530.40790 No -0.05514128215775 Locked 5959 20110623.012823.000 238673276624 2134460812.76610 No -0.05515116544922 Locked 5960 20110623.012824.000 238690776624 2134607096.51960 No -0.0551610490445 Locked 5961 20110623.012825.000 238708276624 2134753381.69320 No -0.05517093294896 Locked 5962 20110623.012826.000 238725776624 2134899668.24530 No -0.05518081715356 Locked 5963 20110623.012827.000 238743276624 2135045956.19690 No -0.05519070166287 Locked 5964 20110623.012828.000 238760776624 2135192245.52860 No -0.05520058647266 Locked 5965 20110623.012829.000 238778276624 2135338536.26040 No -0.0552104715873 Locked 5966 20110623.012830.000 238795776624 2135484828.41560 No -0.05522035701184 Locked 5967 20110623.012831.000 238813276624 2135631121.95960 No -0.05523024273876 Locked 5968 20110623.012832.000 238830776624 2135777416.89710 No -0.05524012876909 Locked 5969 20110623.012833.000 238848276624 2135923713.23820 No -0.05525001510502 Locked 5970 20110623.012834.000 238865776624 2136070010.99120 No -0.05525990174836 Locked 5971 20110623.012835.000 238883276624 2136216310.13530 No -0.05526978869458 Locked 5972 20110623.012836.000 238900776624 2136362610.69410 No -0.05527967594881 Locked 5973 20110623.012837.000 238918276624 2136508912.61960 No -0.05528956350062 Locked 5974 20110623.012838.000 238935776624 2136655215.96630 No -0.05529945136185 Locked 5975 20110623.012839.000 238953276624 2136801520.70990 No -0.05530933952723 Locked 5976 20110623.012840.000 238970776624 2136947826.87040 No -0.05531922800111 Locked 5977 20110623.012841.000 238988276624 2137094134.43540 No -0.05532911678078 Locked 5978 20110623.012842.000 239005776624 2137240443.38580 No -0.05533900586209 Locked 5979 20110623.012843.000 239023276624 2137386753.71200 No -0.05534889524295 Locked 5980 20110623.012844.000 239040776624 2137533065.47870 No -0.05535878493745 Locked 5981 20110623.012845.000 239058276624 2137679378.61980 No -0.05536867493119 Locked 5982 20110623.012846.000 239075776624 2137825693.19410 No -0.05537856523698 Locked 5983 20110623.012847.000 239093276624 2137972009.13340 No -0.05538845583996 Locked 5984 20110623.012848.000 239110776624 2138118326.50750 No -0.05539834675534 Locked 5985 20110623.012849.000 239128276624 2138264645.25890 No -0.05540823797059 Locked 5986 20110623.012850.000 239145776624 2138410965.44540 No -0.05541812949831 Locked 5987 20110623.012851.000 239163276624 2138557287.01740 No -0.05542802132768 Locked 5988 20110623.012852.000 239180776624 2138703610.01190 No -0.05543791346677 Locked 5989 20110623.012853.000 239198276624 2138849934.37260 No -0.05544780590332 Locked 5990 20110623.012854.000 239215776624 2138996260.16990 No -0.05545769865266 Locked 5991 20110623.012855.000 239233276624 2139142587.36340 No -0.05546759170599 Locked 5992 20110623.012856.000 239250776624 2139288915.98140 No -0.05547748506946 Locked 5993 20110623.012857.000 239268276624 2139435245.96970 No -0.05548737873129 Locked 5994 20110623.012858.000 239285776624 2139581577.39440 No -0.05549727270586 Locked 5995 20110623.012859.000 239303276624 2139727910.19420 No -0.05550716697983 Locked 5996 20110623.012900.000 239320776624 2139874244.39520 No -0.05551706155888 Locked 5997 20110623.012901.000 239338276624 2140020580.03280 No -0.05552695645072 Locked 5998 20110623.012902.000 239355776624 2140166917.06340 No -0.05553685164584 Locked 5999 20110623.012903.000 239373276624 2140313255.49160 No -0.05554674714527 Locked 6000 20110623.012904.000 239390776624 2140459595.31860 No -0.05555664294924 Locked 6001 20110623.012905.000 239408276624 2140605936.56150 No -0.0555665390615 Locked 6002 20110623.012906.000 239425776624 2140752279.20960 No -0.05557643547971 Locked 6003 20110623.012907.000 239443276624 2140898623.26820 No -0.05558633220502 Locked 6004 20110623.012908.000 239460776624 2141044968.73480 No -0.05559622923689 Locked 6005 20110623.012909.000 239478276624 2141191315.60200 No -0.05560612657371 Locked 6006 20110623.012910.000 239495776624 2141337663.88050 No -0.05561602421781 Locked 6007 20110623.012911.000 239513276624 2141484013.57140 No -0.05562592216943 Locked 6008 20110623.012912.000 239530776624 2141630364.66040 No -0.05563582042545 Locked 6009 20110623.012913.000 239548276624 2141776717.18030 No -0.05564571899301 Locked 6010 20110623.012914.000 239565776624 2141923071.07450 No -0.0556556178598 Locked 6011 20110623.012915.000 239583276624 2142069426.40030 No -0.05566551703828 Locked 6012 20110623.012916.000 239600776624 2142215783.15840 No -0.05567541652862 Locked 6013 20110623.012917.000 239618276624 2142362141.27980 No -0.05568531631578 Locked 6014 20110623.012918.000 239635776624 2142508500.83580 No -0.05569521641529 Locked 6015 20110623.012919.000 239653276624 2142654861.78690 No -0.05570511681856 Locked 6016 20110623.012920.000 239670776624 2142801224.16250 No -0.05571501753197 Locked 6017 20110623.012921.000 239688276624 2142947587.94440 No -0.05572491855158 Locked 6018 20110623.012922.000 239705776624 2143093953.12980 No -0.05573481987676 Locked 6019 20110623.012923.000 239723276624 2143240319.76810 No -0.05574472151828 Locked 6020 20110623.012924.000 239740776624 2143386687.74510 No -0.05575462345127 Locked 6021 20110623.012925.000 239758276624 2143533057.18720 No -0.05576452570326 Locked 6022 20110623.012926.000 239775776624 2143679428.01370 No -0.05577442825666 Locked 6023 20110623.012927.000 239793276624 2143825800.25930 No -0.05578433111904 Locked 6024 20110623.012928.000 239810776624 2143972173.92680 No -0.05579423429101 Locked 6025 20110623.012929.000 239828276624 2144118548.99010 No -0.05580413776687 Locked 6026 20110623.012930.000 239845776624 2144264925.45200 No -0.05581404154726 Locked 6027 20110623.012931.000 239863276624 2144411303.35120 No -0.05582394564058 Locked 6028 20110623.012932.000 239880776624 2144557682.66360 No -0.05583385004159 Locked 6029 20110623.012933.000 239898276624 2144704063.40750 No -0.05584375475428 Locked 6030 20110623.012934.000 239915776624 2144850445.51390 No -0.05585365976362 Locked 6031 20110623.012935.000 239933276624 2144996829.07920 No -0.0558635650906 Locked 6032 20110623.012936.000 239950776624 2145143214.05490 No -0.05587347072467 Locked 6033 20110623.012937.000 239968276624 2145289600.40840 No -0.05588337665872 Locked 6034 20110623.012938.000 239985776624 2145435988.19370 No -0.05589328290451 Locked 6035 20110623.012939.000 240003276624 2145582377.41010 No -0.05590318946189 Locked 6036 20110623.012940.000 240020776624 2145728768.03360 No -0.05591309632563 Locked 6037 20110623.012941.000 240038276624 2145875160.06240 No -0.05592300349535 Locked 6038 20110623.012942.000 240055776624 2146021553.49650 No -0.05593291097103 Locked 6039 20110623.012943.000 240073276624 2146167948.37450 No -0.0559428187611 Locked 6040 20110623.012944.000 240090776624 2146314344.64830 No -0.05595272685506 Locked 6041 20110623.012945.000 240108276624 2146460742.35080 No -0.05596263526009 Locked 6042 20110623.012946.000 240125776624 2146607141.45220 No -0.05597254396971 Locked 6043 20110623.012947.000 240143276624 2146753541.97020 No -0.05598245298775 Locked 6044 20110623.012948.000 240160776624 2146899943.89800 No -0.05599236231274 Locked 6045 20110623.012949.000 240178276624 2147046347.27890 No -0.05600227195411 Locked 6046 20110623.012950.000 240195776624 2147192752.04980 No -0.05601218189812 Locked 6047 20110623.012951.000 240213276624 2147339158.21880 No -0.05602209214654 Locked 6048 20110623.012952.000 240230776624 2147485565.82600 No -0.05603200270809 Locked 6049 20110623.012953.000 240248276624 2147631974.86400 No -0.05604191358117 Locked 6050 20110623.012954.000 240265776624 2147778385.32150 No -0.05605182476331 Locked 6051 20110623.012955.000 240283276624 2147924797.15040 No -0.05606173624404 Locked 6052 20110623.012956.000 240300776624 2148071210.44370 No -0.05607164804361 Locked 6053 20110623.012957.000 240318276624 2148217625.13750 No -0.0560815601481 Locked 6054 20110623.012958.000 240335776624 2148364041.24600 No -0.05609147256061 Locked 6055 20110623.012959.000 240353276624 2148510458.79430 No -0.05610138528661 Locked 6056 20110623.013000.000 240370776624 2148656877.75510 No -0.05611129832015 Locked 6057 20110623.013001.000 240388276624 2148803298.11550 No -0.05612121165841 Locked 6058 20110623.013002.000 240405776624 2148949719.89650 No -0.05613112530598 Locked 6059 20110623.013003.000 240423276624 2149096143.10190 No -0.05614103926368 Locked 6060 20110623.013004.000 240440776624 2149242567.73660 No -0.05615095353258 Locked 6061 20110623.013005.000 240458276624 2149388993.78340 No -0.05616086810893 Locked 6062 20110623.013006.000 240475776624 2149535421.25460 No -0.0561707829954 Locked 6063 20110623.013007.000 240493276624 2149681850.13730 No -0.05618069818921 Locked 6064 20110623.013008.000 240510776624 2149828280.47110 No -0.05619061369895 Locked 6065 20110623.013009.000 240528276624 2149974712.21980 No -0.05620052951675 Locked 6066 20110623.013010.000 240545776624 2150121145.37900 No -0.05621044564166 Locked 6067 20110623.013011.000 240563276624 2150267579.94170 No -0.05622036207215 Locked 6068 20110623.013012.000 240580776624 2150414015.93520 No -0.05623027881417 Locked 6069 20110623.013013.000 240598276624 2150560453.37390 No -0.05624019587084 Locked 6070 20110623.013014.000 240615776624 2150706892.19970 No -0.05625011322952 Locked 6071 20110623.013015.000 240633276624 2150853332.47760 No -0.05626003090436 Locked 6072 20110623.013016.000 240650776624 2150999774.15420 No -0.05626994888374 Locked 6073 20110623.013017.000 240668276624 2151146217.27480 No -0.05627986717751 Locked 6074 20110623.013018.000 240685776624 2151292661.81650 No -0.0562897857807 Locked 6075 20110623.013019.000 240703276624 2151439107.77280 No -0.05629970469188 Locked 6076 20110623.013020.000 240720776624 2151585555.17280 No -0.05630962391739 Locked 6077 20110623.013021.000 240738276624 2151732003.98970 No -0.0563195434514 Locked 6078 20110623.013022.000 240755776624 2151878454.22380 No -0.05632946329398 Locked 6079 20110623.013023.000 240773276624 2152024905.86950 No -0.0563393834439 Locked 6080 20110623.013024.000 240790776624 2152171358.95640 No -0.0563493039076 Locked 6081 20110623.013025.000 240808276624 2152317813.46210 No -0.05635922468022 Locked 6082 20110623.013026.000 240825776624 2152464269.38010 No -0.05636914576033 Locked 6083 20110623.013027.000 240843276624 2152610726.73160 No -0.05637906715256 Locked 6084 20110623.013028.000 240860776624 2152757185.51340 No -0.05638898885619 Locked 6085 20110623.013029.000 240878276624 2152903645.72360 No -0.05639891087083 Locked 6086 20110623.013030.000 240895776624 2153050107.35910 No -0.0564088331958 Locked 6087 20110623.013031.000 240913276624 2153196570.41820 No -0.05641875583072 Locked 6088 20110623.013032.000 240930776624 2153343034.89690 No -0.05642867877473 Locked 6089 20110623.013033.000 240948276624 2153489500.80480 No -0.05643860202991 Locked 6090 20110623.013034.000 240965776624 2153635968.13370 No -0.05644852559448 Locked 6091 20110623.013035.000 240983276624 2153782436.88750 No -0.05645844946929 Locked 6092 20110623.013036.000 241000776624 2153928907.09050 No -0.05646837365963 Locked 6093 20110623.013037.000 241018276624 2154075378.70930 No -0.05647829815823 Locked 6094 20110623.013038.000 241035776624 2154221851.75140 No -0.05648822296672 Locked 6095 20110623.013039.000 241053276624 2154368326.22650 No -0.05649814808721 Locked 6096 20110623.013040.000 241070776624 2154514802.11070 No -0.05650807351451 Locked 6097 20110623.013041.000 241088276624 2154661279.45990 No -0.05651799926077 Locked 6098 20110623.013042.000 241105776624 2154807758.22150 No -0.05652792531455 Locked 6099 20110623.013043.000 241123276624 2154954238.40620 No -0.05653785167817 Locked 6100 20110623.013044.000 241140776624 2155100720.01460 No -0.05654777835177 Locked 6101 20110623.013045.000 241158276624 2155247203.06260 No -0.05655770533882 Locked 6102 20110623.013046.000 241175776624 2155393687.53160 No -0.05656763263525 Locked 6103 20110623.013047.000 241193276624 2155540173.43610 No -0.05657756024423 Locked 6104 20110623.013048.000 241210776624 2155686660.78800 No -0.05658748816835 Locked 6105 20110623.013049.000 241228276624 2155833149.54500 No -0.05659741639839 Locked 6106 20110623.013050.000 241245776624 2155979639.74320 No -0.05660734494223 Locked 6107 20110623.013051.000 241263276624 2156126131.35380 No -0.05661727379358 Locked 6108 20110623.013052.000 241280776624 2156272624.41730 No -0.05662720296127 Locked 6109 20110623.013053.000 241298276624 2156419118.89700 No -0.0566371324373 Locked 6110 20110623.013054.000 241315776624 2156565614.84050 No -0.05664706223204 Locked 6111 20110623.013055.000 241333276624 2156712112.17990 No -0.0566569923307 Locked 6112 20110623.013056.000 241350776624 2156858610.96480 No -0.05666692274409 Locked 6113 20110623.013057.000 241368276624 2157005111.16620 No -0.05667685346589 Locked 6114 20110623.013058.000 241385776624 2157151612.80850 No -0.05668678450141 Locked 6115 20110623.013059.000 241403276624 2157298115.89300 No -0.05669671585094 Locked 6116 20110623.013100.000 241420776624 2157444620.38630 No -0.0567066475072 Locked 6117 20110623.013101.000 241438276624 2157591126.32720 No -0.05671657947865 Locked 6118 20110623.013102.000 241455776624 2157737633.68050 No -0.05672651175761 Locked 6119 20110623.013103.000 241473276624 2157884142.50850 No -0.05673644435765 Locked 6120 20110623.013104.000 241490776624 2158030652.75890 No -0.05674637726739 Locked 6121 20110623.013105.000 241508276624 2158177164.42580 No -0.05675631048553 Locked 6122 20110623.013106.000 241525776624 2158323677.53240 No -0.05676624401714 Locked 6123 20110623.013107.000 241543276624 2158470192.08130 No -0.05677617786278 Locked 6124 20110623.013108.000 241560776624 2158616708.04870 No -0.05678611201726 Locked 6125 20110623.013109.000 241578276624 2158763225.46490 No -0.05679604648719 Locked 6126 20110623.013110.000 241595776624 2158909744.31710 No -0.05680598126977 Locked 6127 20110623.013111.000 241613276624 2159056264.59220 No -0.05681591636215 Locked 6128 20110623.013112.000 241630776624 2159202786.29490 No -0.05682585176536 Locked 6129 20110623.013113.000 241648276624 2159349309.46600 No -0.05683578748828 Locked 6130 20110623.013114.000 241665776624 2159495834.04620 No -0.056845723518 Locked 6131 20110623.013115.000 241683276624 2159642360.06050 No -0.05685565985996 Locked 6132 20110623.013116.000 241700776624 2159788887.51760 No -0.05686559651606 Locked 6133 20110623.013117.000 241718276624 2159935416.43750 No -0.05687553349065 Locked 6134 20110623.013118.000 241735776624 2160081946.75630 No -0.05688547076982 Locked 6135 20110623.013119.000 241753276624 2160228478.53570 No -0.056895408367 Locked 6136 20110623.013120.000 241770776624 2160375011.74240 No -0.05690534627494 Locked 6137 20110623.013121.000 241788276624 2160521546.38630 No -0.0569152844958 Locked 6138 20110623.013122.000 241805776624 2160668082.49420 No -0.05692522303541 Locked 6139 20110623.013123.000 241823276624 2160814620.01450 No -0.05693516188254 Locked 6140 20110623.013124.000 241840776624 2160961158.95960 No -0.05694510103988 Locked 6141 20110623.013125.000 241858276624 2161107699.35700 No -0.05695504051343 Locked 6142 20110623.013126.000 241875776624 2161254241.20430 No -0.05696498030267 Locked 6143 20110623.013127.000 241893276624 2161400784.46090 No -0.05697492039874 Locked 6144 20110623.013128.000 241910776624 2161547329.20200 No -0.05698486081803 Locked 6145 20110623.013129.000 241928276624 2161693875.33840 No -0.05699480154112 Locked 6146 20110623.013130.000 241945776624 2161840422.91730 No -0.05700474257827 Locked 6147 20110623.013131.000 241963276624 2161986971.94700 No -0.05701468393131 Locked 6148 20110623.013132.000 241980776624 2162133522.39630 No -0.05702462559342 Locked 6149 20110623.013133.000 241998276624 2162280074.33000 No -0.05703456757874 Locked 6150 20110623.013134.000 242015776624 2162426627.68300 No -0.05704450987307 Locked 6151 20110623.013135.000 242033276624 2162573182.47800 No -0.05705445248137 Locked 6152 20110623.013136.000 242050776624 2162719738.70910 No -0.05706439540234 Locked 6153 20110623.013137.000 242068276624 2162866296.36680 No -0.05707433863392 Locked 6154 20110623.013138.000 242085776624 2163012855.46640 No -0.05708428217944 Locked 6155 20110623.013139.000 242103276624 2163159416.01730 No -0.05709422604095 Locked 6156 20110623.013140.000 242120776624 2163305978.01410 No -0.05710417021727 Locked 6157 20110623.013141.000 242138276624 2163452541.45330 No -0.05711411470764 Locked 6158 20110623.013142.000 242155776624 2163599106.33410 No -0.05712405951188 Locked 6159 20110623.013143.000 242173276624 2163745672.65170 No -0.05713400462896 Locked 6160 20110623.013144.000 242190776624 2163892240.41730 No -0.0571439500613 Locked 6161 20110623.013145.000 242208276624 2164038809.60730 No -0.05715389580378 Locked 6162 20110623.013146.000 242225776624 2164185380.26920 No -0.05716384186672 Locked 6163 20110623.013147.000 242243276624 2164331952.34730 No -0.05717378823801 Locked 6164 20110623.013148.000 242260776624 2164478525.89680 No -0.05718373492967 Locked 6165 20110623.013149.000 242278276624 2164625100.86820 No -0.05719368193091 Locked 6166 20110623.013150.000 242295776624 2164771677.29600 No -0.05720362924924 Locked 6167 20110623.013151.000 242313276624 2164918255.17320 No -0.05721357688315 Locked 6168 20110623.013152.000 242330776624 2165064834.47700 No -0.05722352482767 Locked 6169 20110623.013153.000 242348276624 2165211415.24670 No -0.05723347309136 Locked 6170 20110623.013154.000 242365776624 2165357997.45560 No -0.0572434216684 Locked 6171 20110623.013155.000 242383276624 2165504581.08850 No -0.05725337055548 Locked 6172 20110623.013156.000 242400776624 2165651166.18300 No -0.05726331976079 Locked 6173 20110623.013157.000 242418276624 2165797752.72550 No -0.05727326928137 Locked 6174 20110623.013158.000 242435776624 2165944340.68770 No -0.05728321911106 Locked 6175 20110623.013159.000 242453276624 2166090930.11970 No -0.05729316926076 Locked 6176 20110623.013200.000 242470776624 2166237520.97640 No -0.05730311972065 Locked 6177 20110623.013201.000 242488276624 2166384113.33120 No -0.05731307050673 Locked 6178 20110623.013202.000 242505776624 2166530707.07400 No -0.05732302159501 Locked 6179 20110623.013203.000 242523276624 2166677302.30350 No -0.05733297300698 Locked 6180 20110623.013204.000 242540776624 2166823898.95660 No -0.05734292472891 Locked 6181 20110623.013205.000 242558276624 2166970497.08270 No -0.05735287677155 Locked 6182 20110623.013206.000 242575776624 2167117096.64380 No -0.05736282912663 Locked 6183 20110623.013207.000 242593276624 2167263697.65140 No -0.05737278179665 Locked 6184 20110623.013208.000 242610776624 2167410300.09890 No -0.05738273478017 Locked 6185 20110623.013209.000 242628276624 2167556903.99830 No -0.05739268807982 Locked 6186 20110623.013210.000 242645776624 2167703509.35260 No -0.05740264169623 Locked 6187 20110623.013211.000 242663276624 2167850116.15820 No -0.05741259562863 Locked 6188 20110623.013212.000 242680776624 2167996724.38120 No -0.05742254986964 Locked 6189 20110623.013213.000 242698276624 2168143334.07510 No -0.0574325044309 Locked 6190 20110623.013214.000 242715776624 2168289945.23130 No -0.05744245931055 Locked 6191 20110623.013215.000 242733276624 2168436557.82360 No -0.05745241450287 Locked 6192 20110623.013216.000 242750776624 2168583171.86850 No -0.05746237001146 Locked 6193 20110623.013217.000 242768276624 2168729787.34450 No -0.05747232583164 Locked 6194 20110623.013218.000 242785776624 2168876404.28820 No -0.05748228197138 Locked 6195 20110623.013219.000 242803276624 2169023022.69310 No -0.05749223842926 Locked 6196 20110623.013220.000 242820776624 2169169642.54210 No -0.05750219520156 Locked 6197 20110623.013221.000 242838276624 2169316263.83680 No -0.05751215228863 Locked 6198 20110623.013222.000 242855776624 2169462886.56370 No -0.05752210968753 Locked 6199 20110623.013223.000 242873276624 2169609510.77310 No -0.0575320674092 Locked 6200 20110623.013224.000 242890776624 2169756136.42520 No -0.05754202544499 Locked 6201 20110623.013225.000 242908276624 2169902763.53110 No -0.05755198379732 Locked 6202 20110623.013226.000 242925776624 2170049392.08310 No -0.0575619424645 Locked 6203 20110623.013227.000 242943276624 2170196022.09000 No -0.05757190144844 Locked 6204 20110623.013228.000 242960776624 2170342653.54260 No -0.05758186074716 Locked 6205 20110623.013229.000 242978276624 2170489286.44600 No -0.05759182036175 Locked 6206 20110623.013230.000 242995776624 2170635920.81030 No -0.05760178029443 Locked 6207 20110623.013231.000 243013276624 2170782556.62250 No -0.05761174054234 Locked 6208 20110623.013232.000 243030776624 2170929193.89290 No -0.05762170110775 Locked 6209 20110623.013233.000 243048276624 2171075832.60530 No -0.05763166198712 Locked 6210 20110623.013234.000 243065776624 2171222472.79730 No -0.05764162318864 Locked 6211 20110623.013235.000 243083276624 2171369114.41810 No -0.05765158470125 Locked 6212 20110623.013236.000 243100776624 2171515757.51050 No -0.05766154653426 Locked 6213 20110623.013237.000 243118276624 2171662402.05580 No -0.05767150868361 Locked 6214 20110623.013238.000 243135776624 2171809048.05280 No -0.05768147114903 Locked 6215 20110623.013239.000 243153276624 2171955695.49330 No -0.05769143392875 Locked 6216 20110623.013240.000 243170776624 2172102344.42050 No -0.05770139703215 Locked 6217 20110623.013241.000 243188276624 2172248994.78470 No -0.05771136044843 Locked 6218 20110623.013242.000 243205776624 2172395646.59620 No -0.05772132417983 Locked 6219 20110623.013243.000 243223276624 2172542299.87340 No -0.05773128823035 Locked 6220 20110623.013244.000 243240776624 2172688954.60960 No -0.05774125259853 Locked 6221 20110623.013245.000 243258276624 2172835610.79160 No -0.0577512172815 Locked 6222 20110623.013246.000 243275776624 2172982268.42630 No -0.05776118228077 Locked 6223 20110623.013247.000 243293276624 2173128927.51800 No -0.05777114759726 Locked 6224 20110623.013248.000 243310776624 2173275588.07460 No -0.0577811132327 Locked 6225 20110623.013249.000 243328276624 2173422250.08650 No -0.057791079185 Locked 6226 20110623.013250.000 243345776624 2173568913.56430 No -0.05780104545646 Locked 6227 20110623.013251.000 243363276624 2173715578.49250 No -0.05781101204371 Locked 6228 20110623.013252.000 243380776624 2173862244.87110 No -0.05782097894676 Locked 6229 20110623.013253.000 243398276624 2174008912.73940 No -0.05783094617415 Locked 6230 20110623.013254.000 243415776624 2174155582.04570 No -0.05784091371464 Locked 6231 20110623.013255.000 243433276624 2174302252.80080 No -0.05785088157057 Locked 6232 20110623.013256.000 243450776624 2174448925.03040 No -0.05786084974753 Locked 6233 20110623.013257.000 243468276624 2174595598.70180 No -0.05787081823842 Locked 6234 20110623.013258.000 243485776624 2174742273.83950 No -0.05788078704856 Locked 6235 20110623.013259.000 243503276624 2174888950.43410 No -0.0578907561759 Locked 6236 20110623.013300.000 243520776624 2175035628.50120 No -0.05790072562385 Locked 6237 20110623.013301.000 243538276624 2175182308.00470 No -0.05791069538453 Locked 6238 20110623.013302.000 243555776624 2175328988.99790 No -0.05792066546957 Locked 6239 20110623.013303.000 243573276624 2175475671.46490 No -0.0579306358755 Locked 6240 20110623.013304.000 243590776624 2175622355.34450 No -0.05794060658898 Locked 6241 20110623.013305.000 243608276624 2175769040.70270 No -0.0579505776244 Locked 6242 20110623.013306.000 243625776624 2175915727.54210 No -0.05796054898231 Locked 6243 20110623.013307.000 243643276624 2176062415.80930 No -0.05797052065109 Locked 6244 20110623.013308.000 243660776624 2176209105.55800 No -0.05798049264244 Locked 6245 20110623.013309.000 243678276624 2176355796.78510 No -0.05799046495567 Locked 6246 20110623.013310.000 243695776624 2176502489.46340 No -0.05800043758487 Locked 6247 20110623.013311.000 243713276624 2176649183.60110 No -0.05801041053182 Locked 6248 20110623.013312.000 243730776624 2176795879.19030 No -0.0580203837948 Locked 6249 20110623.013313.000 243748276624 2176942576.25330 No -0.05803035737866 Locked 6250 20110623.013314.000 243765776624 2177089274.77720 No -0.0580403312806 Locked 6251 20110623.013315.000 243783276624 2177235974.75180 No -0.0580503054984 Locked 6252 20110623.013316.000 243800776624 2177382676.19720 No -0.05806028003643 Locked 6253 20110623.013317.000 243818276624 2177529379.11290 No -0.05807025489459 Locked 6254 20110623.013318.000 243835776624 2177676083.48960 No -0.05808023007084 Locked 6255 20110623.013319.000 243853276624 2177822789.30160 No -0.0580902055596 Locked 6256 20110623.013320.000 243870776624 2177969496.62060 No -0.05810018137647 Locked 6257 20110623.013321.000 243888276624 2178116205.38060 No -0.05811015750709 Locked 6258 20110623.013322.000 243905776624 2178262915.62310 No -0.05812013396049 Locked 6259 20110623.013323.000 243923276624 2178409627.30540 No -0.05813011072737 Locked 6260 20110623.013324.000 243940776624 2178556340.46200 No -0.05814008781524 Locked 6261 20110623.013325.000 243958276624 2178703055.10170 No -0.05815006522603 Locked 6262 20110623.013326.000 243975776624 2178849771.18260 No -0.0581600429506 Locked 6263 20110623.013327.000 243993276624 2178996488.75630 No -0.0581700210002 Locked 6264 20110623.013328.000 244010776624 2179143207.79350 No -0.05817999936844 Locked 6265 20110623.013329.000 244028276624 2179289928.27640 No -0.05818997805144 Locked 6266 20110623.013330.000 244045776624 2179436650.24600 No -0.05819995705814 Locked 6267 20110623.013331.000 244063276624 2179583373.66930 No -0.05820993638136 Locked 6268 20110623.013332.000 244080776624 2179730098.55600 No -0.05821991602319 Locked 6269 20110623.013333.000 244098276624 2179876824.92250 No -0.05822989598722 Locked 6270 20110623.013334.000 244115776624 2180023552.75950 No -0.05823987627141 Locked 6271 20110623.013335.000 244133276624 2180170282.04410 No -0.05824985687078 Locked 6272 20110623.013336.000 244150776624 2180317012.81780 No -0.05825983779437 Locked 6273 20110623.013337.000 244168276624 2180463745.06250 No -0.05826981903824 Locked 6274 20110623.013338.000 244185776624 2180610478.76900 No -0.05827980060038 Locked 6275 20110623.013339.000 244203276624 2180757213.94320 No -0.05828978248208 Locked 6276 20110623.013340.000 244220776624 2180903950.56780 No -0.05829976467957 Locked 6277 20110623.013341.000 244238276624 2181050688.68270 No -0.05830974720154 Locked 6278 20110623.013342.000 244255776624 2181197428.26020 No -0.05831973004195 Locked 6279 20110623.013343.000 244273276624 2181344169.30750 No -0.05832971320238 Locked 6280 20110623.013344.000 244290776624 2181490911.81800 No -0.05833969668139 Locked 6281 20110623.013345.000 244308276624 2181637655.80630 No -0.05834968048216 Locked 6282 20110623.013346.000 244325776624 2181784401.26060 No -0.05835966460211 Locked 6283 20110623.013347.000 244343276624 2181931148.18390 No -0.0583696490419 Locked 6284 20110623.013348.000 244360776624 2182077896.58920 No -0.05837963380437 Locked 6285 20110623.013349.000 244378276624 2182224646.45860 No -0.05838961888561 Locked 6286 20110623.013350.000 244395776624 2182371397.79320 No -0.05839960428586 Locked 6287 20110623.013351.000 244413276624 2182518150.61320 No -0.05840959000952 Locked 6288 20110623.013352.000 244430776624 2182664904.89210 No -0.05841957605083 Locked 6289 20110623.013353.000 244448276624 2182811660.67670 No -0.05842956241997 Locked 6290 20110623.013354.000 244465776624 2182958417.88980 No -0.05843954910013 Locked 6291 20110623.013355.000 244483276624 2183105176.57740 No -0.05844953610132 Locked 6292 20110623.013356.000 244500776624 2183251936.76590 No -0.05845952342931 Locked 6293 20110623.013357.000 244518276624 2183398698.39920 No -0.05846951107187 Locked 6294 20110623.013358.000 244535776624 2183545461.51670 No -0.05847949903757 Locked 6295 20110623.013359.000 244553276624 2183692226.13050 No -0.05848948732906 Locked 6296 20110623.013400.000 244570776624 2183838992.20310 No -0.05849947593817 Locked 6297 20110623.013401.000 244588276624 2183985759.73730 No -0.05850946486551 Locked 6298 20110623.013402.000 244605776624 2184132528.75450 No -0.05851945411575 Locked 6299 20110623.013403.000 244623276624 2184279299.24410 No -0.05852944368656 Locked 6300 20110623.013404.000 244640776624 2184426071.22360 No -0.05853943358176 Locked 6301 20110623.013405.000 244658276624 2184572844.64420 No -0.05854942379073 Locked 6302 20110623.013406.000 244675776624 2184719619.57680 No -0.0585594143289 Locked 6303 20110623.013407.000 244693276624 2184866395.96410 No -0.0585694051838 Locked 6304 20110623.013408.000 244710776624 2185013173.82460 No -0.05857939635945 Locked 6305 20110623.013409.000 244728276624 2185159953.15270 No -0.05858938785464 Locked 6306 20110623.013410.000 244745776624 2185306733.97820 No -0.05859937967586 Locked 6307 20110623.013411.000 244763276624 2185453516.28180 No -0.05860937181889 Locked 6308 20110623.013412.000 244780776624 2185600300.04880 No -0.05861936428055 Locked 6309 20110623.013413.000 244798276624 2185747085.29970 No -0.05862935706529 Locked 6310 20110623.013414.000 244815776624 2185893872.02740 No -0.05863935017158 Locked 6311 20110623.013415.000 244833276624 2186040660.21060 No -0.05864934359476 Locked 6312 20110623.013416.000 244850776624 2186187449.90190 No -0.0586593373463 Locked 6313 20110623.013417.000 244868276624 2186334241.04330 No -0.05866933141356 Locked 6314 20110623.013418.000 244885776624 2186481033.68250 No -0.05867932580694 Locked 6315 20110623.013419.000 244903276624 2186627827.78110 No -0.05868932051806 Locked 6316 20110623.013420.000 244920776624 2186774623.38570 No -0.05869931555708 Locked 6317 20110623.013421.000 244938276624 2186921420.45920 No -0.05870931091592 Locked 6318 20110623.013422.000 244955776624 2187068218.99930 No -0.05871930659408 Locked 6319 20110623.013423.000 244973276624 2187215019.02320 No -0.05872930259531 Locked 6320 20110623.013424.000 244990776624 2187361820.53220 No -0.05873929891987 Locked 6321 20110623.013425.000 245008276624 2187508623.49940 No -0.05874929556193 Locked 6322 20110623.013426.000 245025776624 2187655427.98610 No -0.05875929253483 Locked 6323 20110623.013427.000 245043276624 2187802233.94090 No -0.05876928982737 Locked 6324 20110623.013428.000 245060776624 2187949041.37000 No -0.0587792874409 Locked 6325 20110623.013429.000 245078276624 2188095850.27100 No -0.05878928537491 Locked 6326 20110623.013430.000 245095776624 2188242660.65270 No -0.0587992836313 Locked 6327 20110623.013431.000 245113276624 2188389472.52070 No -0.0588092822113 Locked 6328 20110623.013432.000 245130776624 2188536285.86940 No -0.05881928111369 Locked 6329 20110623.013433.000 245148276624 2188683100.69200 No -0.05882928033699 Locked 6330 20110623.013434.000 245165776624 2188829916.98890 No -0.05883927988128 Locked 6331 20110623.013435.000 245183276624 2188976734.79100 No -0.0588492797533 Locked 6332 20110623.013436.000 245200776624 2189123554.07010 No -0.05885927994689 Locked 6333 20110623.013437.000 245218276624 2189270374.80610 No -0.0588692804577 Locked 6334 20110623.013438.000 245235776624 2189417197.04280 No -0.05887928129525 Locked 6335 20110623.013439.000 245253276624 2189564020.77720 No -0.05888928245888 Locked 6336 20110623.013440.000 245270776624 2189710845.97500 No -0.05889928394114 Locked 6337 20110623.013441.000 245288276624 2189857672.66290 No -0.05890928574783 Locked 6338 20110623.013442.000 245305776624 2190004500.82760 No -0.05891928787606 Locked 6339 20110623.013443.000 245323276624 2190151330.48790 No -0.05892929032993 Locked 6340 20110623.013444.000 245340776624 2190298161.62120 No -0.0589392931045 Locked 6341 20110623.013445.000 245358276624 2190444994.24030 No -0.05894929620258 Locked 6342 20110623.013446.000 245375776624 2190591828.34650 No -0.05895929962443 Locked 6343 20110623.013447.000 245393276624 2190738663.94610 No -0.05896930337144 Locked 6344 20110623.013448.000 245410776624 2190885501.02890 No -0.05897930744138 Locked 6345 20110623.013449.000 245428276624 2191032339.60170 No -0.05898931183574 Locked 6346 20110623.013450.000 245445776624 2191179179.63590 No -0.05899931654828 Locked 6347 20110623.013451.000 245463276624 2191326021.17370 No -0.0590093215882 Locked 6348 20110623.013452.000 245480776624 2191472864.19640 No -0.05901932695141 Locked 6349 20110623.013453.000 245498276624 2191619708.68870 No -0.0590293326346 Locked 6350 20110623.013454.000 245515776624 2191766554.69400 No -0.05903933864721 Locked 6351 20110623.013455.000 245533276624 2191913402.18960 No -0.0590493449843 Locked 6352 20110623.013456.000 245550776624 2192060251.13870 No -0.05905935163786 Locked 6353 20110623.013457.000 245568276624 2192207101.60760 No -0.05906935862231 Locked 6354 20110623.013458.000 245585776624 2192353953.52330 No -0.05907936592177 Locked 6355 20110623.013459.000 245603276624 2192500806.94340 No -0.05908937354879 Locked 6356 20110623.013500.000 245620776624 2192647661.86240 No -0.05909938150215 Locked 6357 20110623.013501.000 245638276624 2192794518.25910 No -0.05910938977725 Locked 6358 20110623.013502.000 245655776624 2192941376.16110 No -0.05911939838009 Locked 6359 20110623.013503.000 245673276624 2193088235.53470 No -0.05912940730334 Locked 6360 20110623.013504.000 245690776624 2193235096.40380 No -0.0591394165522 Locked 6361 20110623.013505.000 245708276624 2193381958.76600 No -0.05914942612614 Locked 6362 20110623.013506.000 245725776624 2193528822.59210 No -0.05915943601882 Locked 6363 20110623.013507.000 245743276624 2193675687.94610 No -0.05916944624416 Locked 6364 20110623.013508.000 245760776624 2193822554.75880 No -0.0591794567871 Locked 6365 20110623.013509.000 245778276624 2193969423.06020 No -0.05918946765418 Locked 6366 20110623.013510.000 245795776624 2194116292.85680 No -0.05919947884679 Locked 6367 20110623.013511.000 245813276624 2194263164.15150 No -0.05920949036558 Locked 6368 20110623.013512.000 245830776624 2194410036.92840 No -0.05921950220709 Locked 6369 20110623.013513.000 245848276624 2194556911.19490 No -0.05922951437293 Locked 6370 20110623.013514.000 245865776624 2194703786.96860 No -0.05923952686692 Locked 6371 20110623.013515.000 245883276624 2194850664.22220 No -0.05924953968312 Locked 6372 20110623.013516.000 245900776624 2194997542.97760 No -0.05925955282631 Locked 6373 20110623.013517.000 245918276624 2195144423.21790 No -0.0592695662928 Locked 6374 20110623.013518.000 245935776624 2195291304.93780 No -0.05927958008144 Locked 6375 20110623.013519.000 245953276624 2195438188.14380 No -0.05928959419364 Locked 6376 20110623.013520.000 245970776624 2195585072.88220 No -0.05929960863949 Locked 6377 20110623.013521.000 245988276624 2195731959.08270 No -0.05930962340368 Locked 6378 20110623.013522.000 246005776624 2195878846.78480 No -0.0593196384948 Locked 6379 20110623.013523.000 246023276624 2196025735.96440 No -0.05932965390762 Locked 6380 20110623.013524.000 246040776624 2196172626.65210 No -0.05933966964879 Locked 6381 20110623.013525.000 246058276624 2196319518.82190 No -0.05934968571265 Locked 6382 20110623.013526.000 246075776624 2196466412.51110 No -0.05935970210733 Locked 6383 20110623.013527.000 246093276624 2196613307.67310 No -0.05936971882268 Locked 6384 20110623.013528.000 246110776624 2196760204.31950 No -0.05937973586122 Locked 6385 20110623.013529.000 246128276624 2196907102.47100 No -0.05938975322746 Locked 6386 20110623.013530.000 246145776624 2197054002.13390 No -0.05939977092277 Locked 6387 20110623.013531.000 246163276624 2197200903.27360 No -0.05940978893962 Locked 6388 20110623.013532.000 246180776624 2197347805.91080 No -0.05941980728252 Locked 6389 20110623.013533.000 246198276624 2197494710.04160 No -0.05942982595062 Locked 6390 20110623.013534.000 246215776624 2197641615.67510 No -0.05943984494589 Locked 6391 20110623.013535.000 246233276624 2197788522.76990 No -0.05944986425933 Locked 6392 20110623.013536.000 246250776624 2197935431.39510 No -0.05945988390597 Locked 6393 20110623.013537.000 246268276624 2198082341.52250 No -0.05946990387969 Locked 6394 20110623.013538.000 246285776624 2198229253.12780 No -0.05947992417518 Locked 6395 20110623.013539.000 246303276624 2198376166.22190 No -0.05948994479483 Locked 6396 20110623.013540.000 246320776624 2198523080.84220 No -0.05949996574677 Locked 6397 20110623.013541.000 246338276624 2198669996.93840 No -0.05950998702006 Locked 6398 20110623.013542.000 246355776624 2198816914.52490 No -0.05952000861782 Locked 6399 20110623.013543.000 246373276624 2198963833.61480 No -0.05953003054291 Locked 6400 20110623.013544.000 246390776624 2199110754.22360 No -0.05954005279871 Locked 6401 20110623.013545.000 246408276624 2199257676.30600 No -0.05955007537535 Locked 6402 20110623.013546.000 246425776624 2199404599.89710 No -0.05956009828048 Locked 6403 20110623.013547.000 246443276624 2199551524.98710 No -0.05957012151195 Locked 6404 20110623.013548.000 246460776624 2199698451.56710 No -0.05958014506784 Locked 6405 20110623.013549.000 246478276624 2199845379.65280 No -0.05959016895156 Locked 6406 20110623.013550.000 246495776624 2199992309.22510 No -0.05960019315896 Locked 6407 20110623.013551.000 246513276624 2200139240.33150 No -0.05961021770037 Locked 6408 20110623.013552.000 246530776624 2200286172.90210 No -0.05962024256057 Locked 6409 20110623.013553.000 246548276624 2200433106.99990 No -0.05963026775329 Locked 6410 20110623.013554.000 246565776624 2200580042.57350 No -0.05964029326733 Locked 6411 20110623.013555.000 246583276624 2200726979.67790 No -0.05965031911466 Locked 6412 20110623.013556.000 246600776624 2200873918.23960 No -0.05966034527929 Locked 6413 20110623.013557.000 246618276624 2201020858.34120 No -0.0596703717792 Locked 6414 20110623.013558.000 246635776624 2201167799.94340 No -0.05968039860582 Locked 6415 20110623.013559.000 246653276624 2201314743.05770 No -0.05969042576167 Locked 6416 20110623.013600.000 246670776624 2201461687.64060 No -0.05970045323728 Locked 6417 20110623.013601.000 246688276624 2201608633.72720 No -0.05971048104028 Locked 6418 20110623.013602.000 246705776624 2201755581.33720 No -0.05972050917497 Locked 6419 20110623.013603.000 246723276624 2201902530.43560 No -0.05973053763372 Locked 6420 20110623.013604.000 246740776624 2202049481.02160 No -0.05974056641636 Locked 6421 20110623.013605.000 246758276624 2202196433.12430 No -0.05975059552923 Locked 6422 20110623.013606.000 246775776624 2202343386.70970 No -0.05976062496492 Locked 6423 20110623.013607.000 246793276624 2202490341.83830 No -0.05977065473661 Locked 6424 20110623.013608.000 246810776624 2202637298.43990 No -0.05978068482901 Locked 6425 20110623.013609.000 246828276624 2202784256.56580 No -0.05979071525329 Locked 6426 20110623.013610.000 246845776624 2202931216.18250 No -0.05980074600215 Locked 6427 20110623.013611.000 246863276624 2203078177.31730 No -0.05981077708155 Locked 6428 20110623.013612.000 246880776624 2203225139.94440 No -0.05982080848587 Locked 6429 20110623.013613.000 246898276624 2203372104.07940 No -0.05983084021849 Locked 6430 20110623.013614.000 246915776624 2203519069.70610 No -0.0598408722759 Locked 6431 20110623.013615.000 246933276624 2203666036.84430 No -0.0598509046624 Locked 6432 20110623.013616.000 246950776624 2203813005.49000 No -0.05986093737712 Locked 6433 20110623.013617.000 246968276624 2203959975.64870 No -0.05987097042127 Locked 6434 20110623.013618.000 246985776624 2204106947.30830 No -0.0598810037922 Locked 6435 20110623.013619.000 247003276624 2204253920.49610 No -0.05989103749586 Locked 6436 20110623.013620.000 247020776624 2204400895.14750 No -0.05990107151819 Locked 6437 20110623.013621.000 247038276624 2204547871.34030 No -0.05991110587612 Locked 6438 20110623.013622.000 247055776624 2204694849.02080 No -0.05992114055796 Locked 6439 20110623.013623.000 247073276624 2204841828.23020 No -0.05993117557268 Locked 6440 20110623.013624.000 247090776624 2204988808.91190 No -0.05994121090797 Locked 6441 20110623.013625.000 247108276624 2205135791.12060 No -0.05995124657572 Locked 6442 20110623.013626.000 247125776624 2205282774.84760 No -0.05996128257405 Locked 6443 20110623.013627.000 247143276624 2205429760.05700 No -0.05997131889514 Locked 6444 20110623.013628.000 247160776624 2205576746.78630 No -0.05998135554715 Locked 6445 20110623.013629.000 247178276624 2205723735.02670 No -0.05999139252817 Locked 6446 20110623.013630.000 247195776624 2205870724.78310 No -0.06000142983926 Locked 6447 20110623.013631.000 247213276624 2206017716.02000 No -0.06001146747269 Locked 6448 20110623.013632.000 247230776624 2206164708.79650 No -0.06002150544134 Locked 6449 20110623.013633.000 247248276624 2206311703.08590 No -0.06003154373939 Locked 6450 20110623.013634.000 247265776624 2206458698.87110 No -0.06004158236311 Locked 6451 20110623.013635.000 247283276624 2206605696.15410 No -0.06005162131295 Locked 6452 20110623.013636.000 247300776624 2206752694.97320 No -0.06006166059723 Locked 6453 20110623.013637.000 247318276624 2206899695.26410 No -0.06007170020197 Locked 6454 20110623.013638.000 247335776624 2207046697.09880 No -0.06008174014283 Locked 6455 20110623.013639.000 247353276624 2207193700.43810 No -0.06009178041128 Locked 6456 20110623.013640.000 247370776624 2207340705.28110 No -0.06010182100713 Locked 6457 20110623.013641.000 247388276624 2207487711.64510 No -0.06011186193415 Locked 6458 20110623.013642.000 247405776624 2207634719.51260 No -0.06012190318851 Locked 6459 20110623.013643.000 247423276624 2207781728.88140 No -0.06013194476975 Locked 6460 20110623.013644.000 247440776624 2207928739.78120 No -0.06014198668433 Locked 6461 20110623.013645.000 247458276624 2208075752.18370 No -0.06015202892608 Locked 6462 20110623.013646.000 247475776624 2208222766.09340 No -0.060162071496 Locked 6463 20110623.013647.000 247493276624 2208369781.52540 No -0.06017211439736 Locked 6464 20110623.013648.000 247510776624 2208516798.48760 No -0.06018215763188 Locked 6465 20110623.013649.000 247528276624 2208663816.92950 No -0.06019220118858 Locked 6466 20110623.013650.000 247545776624 2208810836.90310 No -0.06020224507877 Locked 6467 20110623.013651.000 247563276624 2208957858.39080 No -0.06021228929862 Locked 6468 20110623.013652.000 247580776624 2209104881.37950 No -0.06022233384527 Locked 6469 20110623.013653.000 247598276624 2209251905.91030 No -0.06023237872769 Locked 6470 20110623.013654.000 247615776624 2209398931.92100 No -0.06024242393231 Locked 6471 20110623.013655.000 247633276624 2209545959.46460 No -0.0602524694707 Locked 6472 20110623.013656.000 247650776624 2209692988.52520 No -0.06026251533937 Locked 6473 20110623.013657.000 247668276624 2209840019.09880 No -0.06027256153746 Locked 6474 20110623.013658.000 247685776624 2209987051.17360 No -0.06028260806241 Locked 6475 20110623.013659.000 247703276624 2210134084.79720 No -0.06029265492457 Locked 6476 20110623.013700.000 247720776624 2210281119.90110 No -0.06030270210903 Locked 6477 20110623.013701.000 247738276624 2210428156.54030 No -0.06031274962777 Locked 6478 20110623.013702.000 247755776624 2210575194.68830 No -0.06032279747501 Locked 6479 20110623.013703.000 247773276624 2210722234.35860 No -0.0603328456537 Locked 6480 20110623.013704.000 247790776624 2210869275.54610 No -0.06034289416273 Locked 6481 20110623.013705.000 247808276624 2211016318.25240 No -0.06035294300244 Locked 6482 20110623.013706.000 247825776624 2211163362.46140 No -0.06036299216932 Locked 6483 20110623.013707.000 247843276624 2211310408.20970 No -0.06037304167136 Locked 6484 20110623.013708.000 247860776624 2211457455.47740 No -0.0603830915042 Locked 6485 20110623.013709.000 247878276624 2211604504.25470 No -0.06039314166573 Locked 6486 20110623.013710.000 247895776624 2211751554.54050 No -0.0604031921557 Locked 6487 20110623.013711.000 247913276624 2211898606.34000 No -0.06041324297525 Locked 6488 20110623.013712.000 247930776624 2212045659.66520 No -0.06042329412698 Locked 6489 20110623.013713.000 247948276624 2212192714.51500 No -0.06043334561065 Locked 6490 20110623.013714.000 247965776624 2212339770.88200 No -0.06044339742466 Locked 6491 20110623.013715.000 247983276624 2212486828.75980 No -0.06045344956761 Locked 6492 20110623.013716.000 248000776624 2212633888.16530 No -0.06046350204319 Locked 6493 20110623.013717.000 248018276624 2212780949.08990 No -0.06047355484951 Locked 6494 20110623.013718.000 248035776624 2212928011.51400 No -0.06048360798232 Locked 6495 20110623.013719.000 248053276624 2213075075.47770 No -0.06049366145033 Locked 6496 20110623.013720.000 248070776624 2213222140.97920 No -0.06050371525317 Locked 6497 20110623.013721.000 248088276624 2213369207.96040 No -0.06051376937818 Locked 6498 20110623.013722.000 248105776624 2213516276.48790 No -0.06052382383985 Locked 6499 20110623.013723.000 248123276624 2213663346.53390 No -0.06053387863215 Locked 6500 20110623.013724.000 248140776624 2213810418.10280 No -0.06054393375602 Locked 6501 20110623.013725.000 248158276624 2213957491.18030 No -0.06055398920836 Locked 6502 20110623.013726.000 248175776624 2214104565.78450 No -0.0605640449931 Locked 6503 20110623.013727.000 248193276624 2214251641.90670 No -0.06057410110835 Locked 6504 20110623.013728.000 248210776624 2214398719.58000 No -0.06058415756131 Locked 6505 20110623.013729.000 248228276624 2214545798.75920 No -0.06059421434215 Locked 6506 20110623.013730.000 248245776624 2214692879.42640 No -0.06060427144697 Locked 6507 20110623.013731.000 248263276624 2214839961.67690 No -0.06061432889652 Locked 6508 20110623.013732.000 248280776624 2214987045.39130 No -0.06062438666479 Locked 6509 20110623.013733.000 248298276624 2215134130.68450 No -0.06063444477681 Locked 6510 20110623.013734.000 248315776624 2215281217.48010 No -0.06064450321595 Locked 6511 20110623.013735.000 248333276624 2215428305.79140 No -0.06065456198509 Locked 6512 20110623.013736.000 248350776624 2215575395.62310 No -0.06066462108527 Locked 6513 20110623.013737.000 248368276624 2215722487.00400 No -0.06067468052275 Locked 6514 20110623.013738.000 248385776624 2215869579.88610 No -0.06068474028708 Locked 6515 20110623.013739.000 248403276624 2216016674.29880 No -0.06069480038466 Locked 6516 20110623.013740.000 248420776624 2216163770.24950 No -0.06070486081711 Locked 6517 20110623.013741.000 248438276624 2216310867.70060 No -0.06071492157623 Locked 6518 20110623.013742.000 248455776624 2216457966.69860 No -0.06072498267216 Locked 6519 20110623.013743.000 248473276624 2216605067.21320 No -0.06073504409829 Locked 6520 20110623.013744.000 248490776624 2216752169.25760 No -0.0607451058575 Locked 6521 20110623.013745.000 248508276624 2216899272.82280 No -0.06075516794783 Locked 6522 20110623.013746.000 248525776624 2217046377.91800 No -0.06076523037128 Locked 6523 20110623.013747.000 248543276624 2217193484.53780 No -0.06077529312667 Locked 6524 20110623.013748.000 248560776624 2217340592.69190 No -0.06078535621613 Locked 6525 20110623.013749.000 248578276624 2217487702.38140 No -0.06079541963988 Locked 6526 20110623.013750.000 248595776624 2217634813.56860 No -0.06080548338973 Locked 6527 20110623.013751.000 248613276624 2217781926.31570 No -0.0608155474792 Locked 6528 20110623.013752.000 248630776624 2217929040.55250 No -0.06082561189302 Locked 6529 20110623.013753.000 248648276624 2218076156.34230 No -0.06083567664498 Locked 6530 20110623.013754.000 248665776624 2218223273.66300 No -0.06084574173024 Locked 6531 20110623.013755.000 248683276624 2218370392.48790 No -0.06085580714302 Locked 6532 20110623.013756.000 248700776624 2218517512.86930 No -0.06086587289469 Locked 6533 20110623.013757.000 248718276624 2218664634.80660 No -0.06087593898512 Locked 6534 20110623.013758.000 248735776624 2218811758.22180 No -0.06088600539732 Locked 6535 20110623.013759.000 248753276624 2218958883.18910 No -0.06089607214747 Locked 6536 20110623.013800.000 248770776624 2219106009.69460 No -0.06090613923251 Locked 6537 20110623.013801.000 248788276624 2219253137.71000 No -0.06091620664631 Locked 6538 20110623.013802.000 248805776624 2219400267.27540 No -0.06092627439758 Locked 6539 20110623.013803.000 248823276624 2219547398.35420 No -0.06093634247836 Locked 6540 20110623.013804.000 248840776624 2219694530.98520 No -0.06094641089709 Locked 6541 20110623.013805.000 248858276624 2219841665.13850 No -0.06095647964727 Locked 6542 20110623.013806.000 248875776624 2219988800.80300 No -0.06096654872648 Locked 6543 20110623.013807.000 248893276624 2220135938.01540 No -0.06097661814271 Locked 6544 20110623.013808.000 248910776624 2220283076.76400 No -0.06098668789341 Locked 6545 20110623.013809.000 248928276624 2220430217.03130 No -0.06099675797478 Locked 6546 20110623.013810.000 248945776624 2220577358.82940 No -0.06100682838943 Locked 6547 20110623.013811.000 248963276624 2220724502.15530 No -0.06101689913674 Locked 6548 20110623.013812.000 248980776624 2220871647.03370 No -0.06102697022206 Locked 6549 20110623.013813.000 248998276624 2221018793.44320 No -0.06103704164074 Locked 6550 20110623.013814.000 249015776624 2221165941.38230 No -0.06104711339246 Locked 6551 20110623.013815.000 249033276624 2221313090.87260 No -0.06105718548192 Locked 6552 20110623.013816.000 249050776624 2221460241.87760 No -0.06106725790117 Locked 6553 20110623.013817.000 249068276624 2221607394.42650 No -0.06107733065657 Locked 6554 20110623.013818.000 249085776624 2221754548.50830 No -0.06108740374572 Locked 6555 20110623.013819.000 249103276624 2221901704.10880 No -0.06109747716553 Locked 6556 20110623.013820.000 249120776624 2222048861.25420 No -0.06110755092171 Locked 6557 20110623.013821.000 249138276624 2222196019.92890 No -0.06111762501086 Locked 6558 20110623.013822.000 249155776624 2222343180.13620 No -0.0611276994337 Locked 6559 20110623.013823.000 249173276624 2222490341.91050 No -0.06113777419771 Locked 6560 20110623.013824.000 249190776624 2222637505.17210 No -0.06114784928555 Locked 6561 20110623.013825.000 249208276624 2222784670.00790 No -0.06115792471614 Locked 6562 20110623.013826.000 249225776624 2222931836.37170 No -0.06116800047941 Locked 6563 20110623.013827.000 249243276624 2223079004.26400 No -0.06117807657548 Locked 6564 20110623.013828.000 249260776624 2223226173.70620 No -0.061188153009 Locked 6565 20110623.013829.000 249278276624 2223373344.67110 No -0.06119822977406 Locked 6566 20110623.013830.000 249295776624 2223520517.18030 No -0.06120830687535 Locked 6567 20110623.013831.000 249313276624 2223667691.21380 No -0.06121838430852 Locked 6568 20110623.013832.000 249330776624 2223814866.82350 No -0.06122846208488 Locked 6569 20110623.013833.000 249348276624 2223962043.92580 No -0.06123854018621 Locked 6570 20110623.013834.000 249365776624 2224109222.58550 No -0.06124861862663 Locked 6571 20110623.013835.000 249383276624 2224256402.78020 No -0.06125869740126 Locked 6572 20110623.013836.000 249400776624 2224403584.51190 No -0.06126877651054 Locked 6573 20110623.013837.000 249418276624 2224550767.79160 No -0.06127885595686 Locked 6574 20110623.013838.000 249435776624 2224697952.60540 No -0.06128893573719 Locked 6575 20110623.013839.000 249453276624 2224845138.95050 No -0.06129901585093 Locked 6576 20110623.013840.000 249470776624 2224992326.83010 No -0.06130909629877 Locked 6577 20110623.013841.000 249488276624 2225139516.27780 No -0.06131917708803 Locked 6578 20110623.013842.000 249505776624 2225286707.22440 No -0.06132925820364 Locked 6579 20110623.013843.000 249523276624 2225433899.74220 No -0.06133933966134 Locked 6580 20110623.013844.000 249540776624 2225581093.81030 No -0.06134942145659 Locked 6581 20110623.013845.000 249558276624 2225728289.39810 No -0.06135950358271 Locked 6582 20110623.013846.000 249575776624 2225875486.53000 No -0.06136958604503 Locked 6583 20110623.013847.000 249593276624 2226022685.21720 No -0.06137966884597 Locked 6584 20110623.013848.000 249610776624 2226169885.44610 No -0.06138975198259 Locked 6585 20110623.013849.000 249628276624 2226317087.20070 No -0.06139983545139 Locked 6586 20110623.013850.000 249645776624 2226464290.50390 No -0.06140991925736 Locked 6587 20110623.013851.000 249663276624 2226611495.33030 No -0.06142000339498 Locked 6588 20110623.013852.000 249680776624 2226758701.71760 No -0.06143008787244 Locked 6589 20110623.013853.000 249698276624 2226905909.65120 No -0.06144017268658 Locked 6590 20110623.013854.000 249715776624 2227053119.12630 No -0.06145025783634 Locked 6591 20110623.013855.000 249733276624 2227200330.13690 No -0.06146034332042 Locked 6592 20110623.013856.000 249750776624 2227347542.67630 No -0.06147042913737 Locked 6593 20110623.013857.000 249768276624 2227494756.79320 No -0.06148051529777 Locked 6594 20110623.013858.000 249785776624 2227641972.40700 No -0.0614906017841 Locked 6595 20110623.013859.000 249803276624 2227789189.60110 No -0.06150068861449 Locked 6596 20110623.013900.000 249820776624 2227936408.32770 No -0.06151077577856 Locked 6597 20110623.013901.000 249838276624 2228083628.59180 No -0.06152086327737 Locked 6598 20110623.013902.000 249855776624 2228230850.43900 No -0.06153095112088 Locked 6599 20110623.013903.000 249873276624 2228378073.79220 No -0.06154103929227 Locked 6600 20110623.013904.000 249890776624 2228525298.70770 No -0.06155112780383 Locked 6601 20110623.013905.000 249908276624 2228672525.18810 No -0.0615612166561 Locked 6602 20110623.013906.000 249925776624 2228819753.19530 No -0.0615713058408 Locked 6603 20110623.013907.000 249943276624 2228966982.72850 No -0.06158139535775 Locked 6604 20110623.013908.000 249960776624 2229114213.84480 No -0.06159148521938 Locked 6605 20110623.013909.000 249978276624 2229261446.49100 No -0.06160157541412 Locked 6606 20110623.013910.000 249995776624 2229408680.68680 No -0.06161166594624 Locked 6607 20110623.013911.000 250013276624 2229555916.40410 No -0.06162175680963 Locked 6608 20110623.013912.000 250030776624 2229703153.68070 No -0.06163184801253 Locked 6609 20110623.013913.000 250048276624 2229850392.51440 No -0.06164193955445 Locked 6610 20110623.013914.000 250065776624 2229997632.89700 No -0.06165203143361 Locked 6611 20110623.013915.000 250083276624 2230144874.82100 No -0.06166212364837 Locked 6612 20110623.013916.000 250100776624 2230292118.29530 No -0.06167221620067 Locked 6613 20110623.013917.000 250118276624 2230439363.30360 No -0.06168230908697 Locked 6614 20110623.013918.000 250135776624 2230586609.86530 No -0.06169240231148 Locked 6615 20110623.013919.000 250153276624 2230733857.97450 No -0.06170249587292 Locked 6616 20110623.013920.000 250170776624 2230881107.63840 No -0.06171258977287 Locked 6617 20110623.013921.000 250188276624 2231028358.85510 No -0.0617226840109 Locked 6618 20110623.013922.000 250205776624 2231175611.60820 No -0.06173277858345 Locked 6619 20110623.013923.000 250223276624 2231322865.94020 No -0.06174287349976 Locked 6620 20110623.013924.000 250240776624 2231470121.80530 No -0.06175296874988 Locked 6621 20110623.013925.000 250258276624 2231617379.21800 No -0.06176306433694 Locked 6622 20110623.013926.000 250275776624 2231764638.19360 No -0.0617731602643 Locked 6623 20110623.013927.000 250293276624 2231911898.70360 No -0.06178325652573 Locked 6624 20110623.013928.000 250310776624 2232059160.76120 No -0.06179335312412 Locked 6625 20110623.013929.000 250328276624 2232206424.38480 No -0.06180345006346 Locked 6626 20110623.013930.000 250345776624 2232353689.56980 No -0.06181354734277 Locked 6627 20110623.013931.000 250363276624 2232500956.27340 No -0.06182364495272 Locked 6628 20110623.013932.000 250380776624 2232648224.56220 No -0.0618337429078 Locked 6629 20110623.013933.000 250398276624 2232795494.37810 No -0.06184384119538 Locked 6630 20110623.013934.000 250415776624 2232942765.77070 No -0.06185393982625 Locked 6631 20110623.013935.000 250433276624 2233090038.72180 No -0.06186403879644 Locked 6632 20110623.013936.000 250450776624 2233237313.20070 No -0.06187413809928 Locked 6633 20110623.013937.000 250468276624 2233384589.24110 No -0.0618842377421 Locked 6634 20110623.013938.000 250485776624 2233531866.83640 No -0.06189433772346 Locked 6635 20110623.013939.000 250503276624 2233679145.98540 No -0.06190443804311 Locked 6636 20110623.013940.000 250520776624 2233826426.69320 No -0.06191453870214 Locked 6637 20110623.013941.000 250538276624 2233973708.92880 No -0.06192463969382 Locked 6638 20110623.013942.000 250555776624 2234120992.75450 No -0.06193474103171 Locked 6639 20110623.013943.000 250573276624 2234268278.11680 No -0.06194484270416 Locked 6640 20110623.013944.000 250590776624 2234415565.03450 No -0.06195494471526 Locked 6641 20110623.013945.000 250608276624 2234562853.50030 No -0.06196504706342 Locked 6642 20110623.013946.000 250625776624 2234710143.54840 No -0.06197514975609 Locked 6643 20110623.013947.000 250643276624 2234857435.13860 No -0.06198525278452 Locked 6644 20110623.013948.000 250660776624 2235004728.29080 No -0.06199535615304 Locked 6645 20110623.013949.000 250678276624 2235152022.99190 No -0.06200545985879 Locked 6646 20110623.013950.000 250695776624 2235299319.23760 No -0.06201556390085 Locked 6647 20110623.013951.000 250713276624 2235446617.05000 No -0.06202566828402 Locked 6648 20110623.013952.000 250730776624 2235593916.41490 No -0.06203577300521 Locked 6649 20110623.013953.000 250748276624 2235741217.33020 No -0.06204587806396 Locked 6650 20110623.013954.000 250765776624 2235888519.81150 No -0.06205598346368 Locked 6651 20110623.013955.000 250783276624 2236035823.86860 No -0.06206608920648 Locked 6652 20110623.013956.000 250800776624 2236183129.46340 No -0.06207619528409 Locked 6653 20110623.013957.000 250818276624 2236330436.63520 No -0.06208630170505 Locked 6654 20110623.013958.000 250835776624 2236477745.34540 No -0.06209640846096 Locked 6655 20110623.013959.000 250853276624 2236625055.61860 No -0.06210651555718 Locked 6656 20110623.014000.000 250870776624 2236772367.47290 No -0.06211662299765 Locked 6657 20110623.014001.000 250888276624 2236919680.85040 No -0.06212673076976 Locked 6658 20110623.014002.000 250905776624 2237066995.80080 No -0.06213683888433 Locked 6659 20110623.014003.000 250923276624 2237214312.31590 No -0.06214694733958 Locked 6660 20110623.014004.000 250940776624 2237361630.39350 No -0.06215705613503 Locked 6661 20110623.014005.000 250958276624 2237508950.01580 No -0.0621671652668 Locked 6662 20110623.014006.000 250975776624 2237656271.19070 No -0.06217727473661 Locked 6663 20110623.014007.000 250993276624 2237803593.94500 No -0.06218738455031 Locked 6664 20110623.014008.000 251010776624 2237950918.26380 No -0.06219749470463 Locked 6665 20110623.014009.000 251028276624 2238098244.14220 No -0.06220760519852 Locked 6666 20110623.014010.000 251045776624 2238245571.56580 No -0.06221771602885 Locked 6667 20110623.014011.000 251063276624 2238392900.56540 No -0.06222782720231 Locked 6668 20110623.014012.000 251080776624 2238540231.13230 No -0.06223793871701 Locked 6669 20110623.014013.000 251098276624 2238687563.25290 No -0.06224805057 Locked 6670 20110623.014014.000 251115776624 2238834896.93640 No -0.06225816276327 Locked 6671 20110623.014015.000 251133276624 2238982232.18410 No -0.06226827529711 Locked 6672 20110623.014016.000 251150776624 2239129568.99420 No -0.06227838817113 Locked 6673 20110623.014017.000 251168276624 2239276907.35450 No -0.06228850138266 Locked 6674 20110623.014018.000 251185776624 2239424247.30920 No -0.06229861494134 Locked 6675 20110623.014019.000 251203276624 2239571588.78630 No -0.06230872883149 Locked 6676 20110623.014020.000 251220776624 2239718931.85000 No -0.06231884306709 Locked 6677 20110623.014021.000 251238276624 2239866276.47180 No -0.06232895764192 Locked 6678 20110623.014022.000 251255776624 2240013622.66390 No -0.06233907255865 Locked 6679 20110623.014023.000 251273276624 2240160970.40660 No -0.06234918781299 Locked 6680 20110623.014024.000 251290776624 2240308319.73540 No -0.06235930341266 Locked 6681 20110623.014025.000 251308276624 2240455670.61110 No -0.06236941934914 Locked 6682 20110623.014026.000 251325776624 2240603023.43700 No -0.06237953571023 Locked 6683 20110623.014027.000 251343276624 2240750377.40670 No -0.06238965232035 Locked 6684 20110623.014028.000 251360776624 2240897732.97550 No -0.06239976927864 Locked 6685 20110623.014029.000 251378276624 2241045090.14020 No -0.0624098865844 Locked 6686 20110623.014030.000 251395776624 2241192448.83440 No -0.06242000422318 Locked 6687 20110623.014031.000 251413276624 2241339809.10700 No -0.06243012220561 Locked 6688 20110623.014032.000 251430776624 2241487170.95580 No -0.06244024053123 Locked 6689 20110623.014033.000 251448276624 2241634534.38160 No -0.0624503592002 Locked 6690 20110623.014034.000 251465776624 2241781899.36190 No -0.06246047820762 Locked 6691 20110623.014035.000 251483276624 2241929265.91640 No -0.0624705975578 Locked 6692 20110623.014036.000 251500776624 2242076634.02180 No -0.06248071724564 Locked 6693 20110623.014037.000 251518276624 2242224003.70260 No -0.0624908372765 Locked 6694 20110623.014038.000 251535776624 2242371374.95370 No -0.06250095764924 Locked 6695 20110623.014039.000 251553276624 2242518747.77200 No -0.06251107836321 Locked 6696 20110623.014040.000 251570776624 2242666122.16060 No -0.06252119941908 Locked 6697 20110623.014041.000 251588276624 2242813498.10350 No -0.06253132081336 Locked 6698 20110623.014042.000 251605776624 2242960875.62900 No -0.06254144255222 Locked 6699 20110623.014043.000 251623276624 2243108254.73080 No -0.06255156463427 Locked 6700 20110623.014044.000 251640776624 2243255635.40740 No -0.06256168705921 Locked 6701 20110623.014045.000 251658276624 2243403017.62010 No -0.06257180981859 Locked 6702 20110623.014046.000 251675776624 2243550401.42170 No -0.06258193292392 Locked 6703 20110623.014047.000 251693276624 2243697786.79540 No -0.06259205637154 Locked 6704 20110623.014048.000 251710776624 2243845173.73510 No -0.06260218016012 Locked 6705 20110623.014049.000 251728276624 2243992562.26080 No -0.06261230429402 Locked 6706 20110623.014050.000 251745776624 2244139952.35070 No -0.06262242876848 Locked 6707 20110623.014051.000 251763276624 2244287344.00840 No -0.06263255358429 Locked 6708 20110623.014052.000 251780776624 2244434737.22510 No -0.06264267873954 Locked 6709 20110623.014053.000 251798276624 2244582132.03300 No -0.06265280424124 Locked 6710 20110623.014054.000 251815776624 2244729528.40110 No -0.06266293008264 Locked 6711 20110623.014055.000 251833276624 2244876926.35510 No -0.06267305626932 Locked 6712 20110623.014056.000 251850776624 2245024325.85600 No -0.06268318279281 Locked 6713 20110623.014057.000 251868276624 2245171726.94430 No -0.06269330966193 Locked 6714 20110623.014058.000 251885776624 2245319129.60850 No -0.06270343687415 Locked 6715 20110623.014059.000 251903276624 2245466533.84860 No -0.06271356442949 Locked 6716 20110623.014100.000 251920776624 2245613939.64920 No -0.0627236923246 Locked 6717 20110623.014101.000 251938276624 2245761347.01910 No -0.06273382056138 Locked 6718 20110623.014102.000 251955776624 2245908755.97300 No -0.06274394914304 Locked 6719 20110623.014103.000 251973276624 2246056166.49630 No -0.06275407806641 Locked 6720 20110623.014104.000 251990776624 2246203578.60350 No -0.06276420733463 Locked 6721 20110623.014105.000 252008276624 2246350992.27590 No -0.06277433694364 Locked 6722 20110623.014106.000 252025776624 2246498407.53180 No -0.06278446689741 Locked 6723 20110623.014107.000 252043276624 2246645824.36880 No -0.06279459719544 Locked 6724 20110623.014108.000 252060776624 2246793242.75740 No -0.06280472783129 Locked 6725 20110623.014109.000 252078276624 2246940662.74580 No -0.06281485881546 Locked 6726 20110623.014110.000 252095776624 2247088084.29310 No -0.06282499013904 Locked 6727 20110623.014111.000 252113276624 2247235507.43610 No -0.06283512181006 Locked 6728 20110623.014112.000 252130776624 2247382932.14620 No -0.06284525382227 Locked 6729 20110623.014113.000 252148276624 2247530358.43940 No -0.06285538617916 Locked 6730 20110623.014114.000 252165776624 2247677786.31030 No -0.06286551887956 Locked 6731 20110623.014115.000 252183276624 2247825215.74970 No -0.06287565192147 Locked 6732 20110623.014116.000 252200776624 2247972646.74940 No -0.0628857853031 Locked 6733 20110623.014117.000 252218276624 2248120079.34670 No -0.06289591903256 Locked 6734 20110623.014118.000 252235776624 2248267513.53390 No -0.06290605310819 Locked 6735 20110623.014119.000 252253276624 2248414949.27830 No -0.06291618752287 Locked 6736 20110623.014120.000 252270776624 2248562386.60700 No -0.06292632228249 Locked 6737 20110623.014121.000 252288276624 2248709825.50510 No -0.06293645738381 Locked 6738 20110623.014122.000 252305776624 2248857265.99390 No -0.06294659283147 Locked 6739 20110623.014123.000 252323276624 2249004708.04680 No -0.06295672861967 Locked 6740 20110623.014124.000 252340776624 2249152151.69250 No -0.06296686475467 Locked 6741 20110623.014125.000 252358276624 2249299596.89750 No -0.06297700122918 Locked 6742 20110623.014126.000 252375776624 2249447043.71010 No -0.0629871380537 Locked 6743 20110623.014127.000 252393276624 2249594492.07390 No -0.06299727521595 Locked 6744 20110623.014128.000 252410776624 2249741942.03950 No -0.06300741272697 Locked 6745 20110623.014129.000 252428276624 2249889393.59690 No -0.06301755058456 Locked 6746 20110623.014130.000 252445776624 2250036846.71490 No -0.06302768878193 Locked 6747 20110623.014131.000 252463276624 2250184301.44750 No -0.06303782733085 Locked 6748 20110623.014132.000 252480776624 2250331757.72210 No -0.0630479662155 Locked 6749 20110623.014133.000 252498276624 2250479215.58530 No -0.06305810544604 Locked 6750 20110623.014134.000 252515776624 2250626675.03240 No -0.06306824502143 Locked 6751 20110623.014135.000 252533276624 2250774136.05130 No -0.06307838493904 Locked 6752 20110623.014136.000 252550776624 2250921598.67020 No -0.06308852520502 Locked 6753 20110623.014137.000 252568276624 2251069062.86990 No -0.06309866581518 Locked 6754 20110623.014138.000 252585776624 2251216528.64360 No -0.06310880676804 Locked 6755 20110623.014139.000 252603276624 2251363995.99940 No -0.06311894806536 Locked 6756 20110623.014140.000 252620776624 2251511464.96030 No -0.06312908971217 Locked 6757 20110623.014141.000 252638276624 2251658935.49930 No -0.06313923170256 Locked 6758 20110623.014142.000 252655776624 2251806407.60380 No -0.06314937403381 Locked 6759 20110623.014143.000 252673276624 2251953881.28610 No -0.06315951670858 Locked 6760 20110623.014144.000 252690776624 2252101356.58330 No -0.06316965973497 Locked 6761 20110623.014145.000 252708276624 2252248833.45240 No -0.0631798031036 Locked 6762 20110623.014146.000 252725776624 2252396311.89910 No -0.06318994681571 Locked 6763 20110623.014147.000 252743276624 2252543791.95560 No -0.06320009087832 Locked 6764 20110623.014148.000 252760776624 2252691273.57360 No -0.06321023528091 Locked 6765 20110623.014149.000 252778276624 2252838756.77310 No -0.06322038002784 Locked 6766 20110623.014150.000 252795776624 2252986241.56600 No -0.06323052512169 Locked 6767 20110623.014151.000 252813276624 2253133727.93720 No -0.06324067055919 Locked 6768 20110623.014152.000 252830776624 2253281215.91290 No -0.06325081634602 Locked 6769 20110623.014153.000 252848276624 2253428705.45000 No -0.06326096247281 Locked 6770 20110623.014154.000 252865776624 2253576196.60610 No -0.0632711089521 Locked 6771 20110623.014155.000 252883276624 2253723689.32360 No -0.06328125577136 Locked 6772 20110623.014156.000 252900776624 2253871183.64210 No -0.06329140293919 Locked 6773 20110623.014157.000 252918276624 2254018679.52960 No -0.06330155044863 Locked 6774 20110623.014158.000 252935776624 2254166177.02170 No -0.06331169830744 Locked 6775 20110623.014159.000 252953276624 2254313676.10230 No -0.06332184651211 Locked 6776 20110623.014200.000 252970776624 2254461176.75020 No -0.06333199505803 Locked 6777 20110623.014201.000 252988276624 2254608678.98610 No -0.06334214394969 Locked 6778 20110623.014202.000 253005776624 2254756182.84250 No -0.06335229319418 Locked 6779 20110623.014203.000 253023276624 2254903688.24410 No -0.0633624427751 Locked 6780 20110623.014204.000 253040776624 2255051195.29200 No -0.06337259271447 Locked 6781 20110623.014205.000 253058276624 2255198703.88150 No -0.06338274298948 Locked 6782 20110623.014206.000 253075776624 2255346214.08300 No -0.06339289361547 Locked 6783 20110623.014207.000 253093276624 2255493725.88480 No -0.06340304458988 Locked 6784 20110623.014208.000 253110776624 2255641239.26060 No -0.063413195907 Locked 6785 20110623.014209.000 253128276624 2255788754.23650 No -0.06342334757251 Locked 6786 20110623.014210.000 253145776624 2255936270.79200 No -0.06343349958193 Locked 6787 20110623.014211.000 253163276624 2256083788.93950 No -0.06344365193798 Locked 6788 20110623.014212.000 253180776624 2256231308.69130 No -0.06345380464333 Locked 6789 20110623.014213.000 253198276624 2256378830.01320 No -0.06346395769052 Locked 6790 20110623.014214.000 253215776624 2256526352.94540 No -0.06347411108833 Locked 6791 20110623.014215.000 253233276624 2256673877.45580 No -0.06348426482975 Locked 6792 20110623.014216.000 253250776624 2256821403.55570 No -0.06349441891725 Locked 6793 20110623.014217.000 253268276624 2256968931.25860 No -0.06350457335376 Locked 6794 20110623.014218.000 253285776624 2257116460.55400 No -0.06351472813701 Locked 6795 20110623.014219.000 253303276624 2257263991.46200 No -0.06352488327136 Locked 6796 20110623.014220.000 253320776624 2257411523.93850 No -0.06353503874721 Locked 6797 20110623.014221.000 253338276624 2257559058.01530 No -0.0635451945715 Locked 6798 20110623.014222.000 253355776624 2257706593.65750 No -0.06355535073661 Locked 6799 20110623.014223.000 253373276624 2257854130.91660 No -0.06356550725377 Locked 6800 20110623.014224.000 253390776624 2258001669.78950 No -0.06357566412229 Locked 6801 20110623.014225.000 253408276624 2258149210.22080 No -0.06358582133012 Locked 6802 20110623.014226.000 253425776624 2258296752.26860 No -0.0635959788899 Locked 6803 20110623.014227.000 253443276624 2258444295.89980 No -0.06360613679443 Locked 6804 20110623.014228.000 253460776624 2258591841.12680 No -0.06361629504642 Locked 6805 20110623.014229.000 253478276624 2258739387.96770 No -0.06362645364979 Locked 6806 20110623.014230.000 253495776624 2258886936.39070 No -0.06363661259763 Locked 6807 20110623.014231.000 253513276624 2259034486.40630 No -0.06364677189222 Locked 6808 20110623.014232.000 253530776624 2259182038.02780 No -0.06365693153645 Locked 6809 20110623.014233.000 253548276624 2259329591.24240 No -0.06366709152755 Locked 6810 20110623.014234.000 253565776624 2259477146.05190 No -0.0636772518659 Locked 6811 20110623.014235.000 253583276624 2259624702.47170 No -0.06368741255485 Locked 6812 20110623.014236.000 253600776624 2259772260.44680 No -0.06369757358244 Locked 6813 20110623.014237.000 253618276624 2259919820.04950 No -0.0637077349644 Locked 6814 20110623.014238.000 253635776624 2260067381.23910 No -0.06371789669187 Locked 6815 20110623.014239.000 253653276624 2260214944.04020 No -0.06372805877021 Locked 6816 20110623.014240.000 253670776624 2260362508.42020 No -0.06373822119231 Locked 6817 20110623.014241.000 253688276624 2260510074.41430 No -0.06374838396585 Locked 6818 20110623.014242.000 253705776624 2260657641.99220 No -0.06375854708422 Locked 6819 20110623.014243.000 253723276624 2260805211.18240 No -0.06376871055364 Locked 6820 20110623.014244.000 253740776624 2260952781.97740 No -0.06377887437246 Locked 6821 20110623.014245.000 253758276624 2261100354.36430 No -0.06378903853789 Locked 6822 20110623.014246.000 253775776624 2261247928.34560 No -0.06379920305045 Locked 6823 20110623.014247.000 253793276624 2261395503.90400 No -0.0638093679064 Locked 6824 20110623.014248.000 253810776624 2261543081.11660 No -0.0638195331225 Locked 6825 20110623.014249.000 253828276624 2261690659.88730 No -0.06382969867785 Locked 6826 20110623.014250.000 253845776624 2261838240.27320 No -0.06383986458487 Locked 6827 20110623.014251.000 253863276624 2261985822.25060 No -0.0638500308384 Locked 6828 20110623.014252.000 253880776624 2262133405.84690 No -0.06386019744441 Locked 6829 20110623.014253.000 253898276624 2262280991.01610 No -0.06387036439289 Locked 6830 20110623.014254.000 253915776624 2262428577.82230 No -0.06388053169778 Locked 6831 20110623.014255.000 253933276624 2262576166.18730 No -0.06389069934207 Locked 6832 20110623.014256.000 253950776624 2262723756.19670 No -0.06390086734438 Locked 6833 20110623.014257.000 253968276624 2262871347.78570 No -0.06391103569062 Locked 6834 20110623.014258.000 253985776624 2263018940.98080 No -0.06392120438654 Locked 6835 20110623.014259.000 254003276624 2263166535.78540 No -0.0639313734329 Locked 6836 20110623.014300.000 254020776624 2263314132.19060 No -0.06394154282776 Locked 6837 20110623.014301.000 254038276624 2263461730.17370 No -0.06395171256616 Locked 6838 20110623.014302.000 254055776624 2263609329.79430 No -0.06396188266109 Locked 6839 20110623.014303.000 254073276624 2263756931.01100 No -0.06397205310354 Locked 6840 20110623.014304.000 254090776624 2263904533.82730 No -0.06398222389426 Locked 6841 20110623.014305.000 254108276624 2264052138.25110 No -0.06399239503498 Locked 6842 20110623.014306.000 254125776624 2264199744.27710 No -0.06400256652454 Locked 6843 20110623.014307.000 254143276624 2264347351.90000 No -0.06401273836179 Locked 6844 20110623.014308.000 254160776624 2264494961.15130 No -0.06402291055358 Locked 6845 20110623.014309.000 254178276624 2264642571.97870 No -0.06403308308853 Locked 6846 20110623.014310.000 254195776624 2264790184.44490 No -0.0640432559803 Locked 6847 20110623.014311.000 254213276624 2264937798.48920 No -0.06405342921566 Locked 6848 20110623.014312.000 254230776624 2265085414.14790 No -0.06406360280252 Locked 6849 20110623.014313.000 254248276624 2265233031.42880 No -0.06407377674257 Locked 6850 20110623.014314.000 254265776624 2265380650.28660 No -0.06408395102596 Locked 6851 20110623.014315.000 254283276624 2265528270.77970 No -0.06409412566539 Locked 6852 20110623.014316.000 254300776624 2265675892.85940 No -0.06410430065028 Locked 6853 20110623.014317.000 254318276624 2265823516.55040 No -0.06411447598598 Locked 6854 20110623.014318.000 254335776624 2265971141.86550 No -0.0641246516753 Locked 6855 20110623.014319.000 254353276624 2266118768.78660 No -0.06413482771428 Locked 6856 20110623.014320.000 254370776624 2266266397.30260 No -0.06414500410052 Locked 6857 20110623.014321.000 254388276624 2266414027.42630 No -0.0641551808368 Locked 6858 20110623.014322.000 254405776624 2266561659.18270 No -0.06416535792856 Locked 6859 20110623.014323.000 254423276624 2266709292.52330 No -0.06417553536524 Locked 6860 20110623.014324.000 254440776624 2266856927.48020 No -0.06418571315384 Locked 6861 20110623.014325.000 254458276624 2267004564.03140 No -0.06419589128955 Locked 6862 20110623.014326.000 254475776624 2267152202.20790 No -0.06420606977914 Locked 6863 20110623.014327.000 254493276624 2267299841.98030 No -0.0642162486162 Locked 6864 20110623.014328.000 254510776624 2267447483.40570 No -0.06422642781316 Locked 6865 20110623.014329.000 254528276624 2267595126.38110 No -0.0642366073476 Locked 6866 20110623.014330.000 254545776624 2267742771.00400 No -0.06424678724074 Locked 6867 20110623.014331.000 254563276624 2267890417.21130 No -0.06425696747885 Locked 6868 20110623.014332.000 254580776624 2268038065.06180 No -0.06426714807473 Locked 6869 20110623.014333.000 254598276624 2268185714.51480 No -0.06427732901951 Locked 6870 20110623.014334.000 254615776624 2268333365.55370 No -0.06428751030959 Locked 6871 20110623.014335.000 254633276624 2268481018.23490 No -0.06429769195725 Locked 6872 20110623.014336.000 254650776624 2268628672.53460 No -0.06430787395729 Locked 6873 20110623.014337.000 254668276624 2268776328.42290 No -0.06431805630321 Locked 6874 20110623.014338.000 254685776624 2268923985.91900 No -0.0643282389992 Locked 6875 20110623.014339.000 254703276624 2269071645.03790 No -0.06433842204851 Locked 6876 20110623.014340.000 254720776624 2269219305.75400 No -0.06434860544557 Locked 6877 20110623.014341.000 254738276624 2269366968.11900 No -0.06435878920165 Locked 6878 20110623.014342.000 254755776624 2269514632.08140 No -0.06436897330552 Locked 6879 20110623.014343.000 254773276624 2269662297.64620 No -0.06437915775828 Locked 6880 20110623.014344.000 254790776624 2269809964.85210 No -0.06438934256835 Locked 6881 20110623.014345.000 254808276624 2269957633.64670 No -0.06439952772432 Locked 6882 20110623.014346.000 254825776624 2270105304.05210 No -0.06440971323101 Locked 6883 20110623.014347.000 254843276624 2270252976.08120 No -0.06441989909122 Locked 6884 20110623.014348.000 254860776624 2270400649.74820 No -0.06443008530805 Locked 6885 20110623.014349.000 254878276624 2270548325.00020 No -0.06444027186997 Locked 6886 20110623.014350.000 254895776624 2270696001.87230 No -0.06445045878463 Locked 6887 20110623.014351.000 254913276624 2270843680.36490 No -0.06446064605212 Locked 6888 20110623.014352.000 254930776624 2270991360.46960 No -0.0644708336706 Locked 6889 20110623.014353.000 254948276624 2271139042.19150 No -0.06448102164119 Locked 6890 20110623.014354.000 254965776624 2271286725.54710 No -0.06449120996749 Locked 6891 20110623.014355.000 254983276624 2271434410.49650 No -0.0645013986408 Locked 6892 20110623.014356.000 255000776624 2271582097.07430 No -0.06451158766865 Locked 6893 20110623.014357.000 255018276624 2271729785.25870 No -0.0645217770463 Locked 6894 20110623.014358.000 255035776624 2271877475.05740 No -0.06453196677543 Locked 6895 20110623.014359.000 255053276624 2272025166.48390 No -0.06454215685898 Locked 6896 20110623.014400.000 255070776624 2272172859.51880 No -0.06455234729272 Locked 6897 20110623.014401.000 255088276624 2272320554.20060 No -0.06456253808503 Locked 6898 20110623.014402.000 255105776624 2272468250.46860 No -0.0645727292227 Locked 6899 20110623.014403.000 255123276624 2272615948.36540 No -0.064582920715 Locked 6900 20110623.014404.000 255140776624 2272763647.88850 No -0.06459311256139 Locked 6901 20110623.014405.000 255158276624 2272911349.04040 No -0.06460330476242 Locked 6902 20110623.014406.000 255175776624 2273059051.79640 No -0.06461349731271 Locked 6903 20110623.014407.000 255193276624 2273206756.17070 No -0.06462369021533 Locked 6904 20110623.014408.000 255210776624 2273354462.17910 No -0.06463388347375 Locked 6905 20110623.014409.000 255228276624 2273502169.78300 No -0.06464407707955 Locked 6906 20110623.014410.000 255245776624 2273649879.01150 No -0.06465427103907 Locked 6907 20110623.014411.000 255263276624 2273797589.89720 No -0.06466446535941 Locked 6908 20110623.014412.000 255280776624 2273945302.38140 No -0.06467466002778 Locked 6909 20110623.014413.000 255298276624 2274093016.48070 No -0.06468485504781 Locked 6910 20110623.014414.000 255315776624 2274240732.19260 No -0.06469505041894 Locked 6911 20110623.014415.000 255333276624 2274388449.54070 No -0.06470524614631 Locked 6912 20110623.014416.000 255350776624 2274536168.49050 No -0.06471544222242 Locked 6913 20110623.014417.000 255368276624 2274683889.08250 No -0.06472563865608 Locked 6914 20110623.014418.000 255385776624 2274831611.30800 No -0.0647358354454 Locked 6915 20110623.014419.000 255403276624 2274979335.14250 No -0.06474603258504 Locked 6916 20110623.014420.000 255420776624 2275127060.59220 No -0.06475623007635 Locked 6917 20110623.014421.000 255438276624 2275274787.68900 No -0.06476642792628 Locked 6918 20110623.014422.000 255455776624 2275422516.38730 No -0.0647766261249 Locked 6919 20110623.014423.000 255473276624 2275570246.72530 No -0.06478682468052 Locked 6920 20110623.014424.000 255490776624 2275717978.67430 No -0.06479702358691 Locked 6921 20110623.014425.000 255508276624 2275865712.25110 No -0.06480722284771 Locked 6922 20110623.014426.000 255525776624 2276013447.45030 No -0.06481742246175 Locked 6923 20110623.014427.000 255543276624 2276161184.30590 No -0.06482762243643 Locked 6924 20110623.014428.000 255560776624 2276308922.74630 No -0.06483782275617 Locked 6925 20110623.014429.000 255578276624 2276456662.82150 No -0.06484802343184 Locked 6926 20110623.014430.000 255595776624 2276604404.53700 No -0.06485822446466 Locked 6927 20110623.014431.000 255613276624 2276752147.88190 No -0.06486842585223 Locked 6928 20110623.014432.000 255630776624 2276899892.82800 No -0.06487862758844 Locked 6929 20110623.014433.000 255648276624 2277047639.40340 No -0.06488882967938 Locked 6930 20110623.014434.000 255665776624 2277195387.62220 No -0.06489903212814 Locked 6931 20110623.014435.000 255683276624 2277343137.45900 No -0.06490923492918 Locked 6932 20110623.014436.000 255700776624 2277490888.92170 No -0.06491943808422 Locked 6933 20110623.014437.000 255718276624 2277638642.03870 No -0.06492964159945 Locked 6934 20110623.014438.000 255735776624 2277786396.73020 No -0.06493984545748 Locked 6935 20110623.014439.000 255753276624 2277934153.07890 No -0.06495004967634 Locked 6936 20110623.014440.000 255770776624 2278081911.06100 No -0.06496025425083 Locked 6937 20110623.014441.000 255788276624 2278229670.66440 No -0.06497045917832 Locked 6938 20110623.014442.000 255805776624 2278377431.88830 No -0.06498066445864 Locked 6939 20110623.014443.000 255823276624 2278525194.74690 No -0.06499087009487 Locked 6940 20110623.014444.000 255840776624 2278672959.24010 No -0.065001076087 Locked 6941 20110623.014445.000 255858276624 2278820725.33580 No -0.06501128242804 Locked 6942 20110623.014446.000 255875776624 2278968493.09630 No -0.06502148913155 Locked 6943 20110623.014447.000 255893276624 2279116262.47510 No -0.06503169618741 Locked 6944 20110623.014448.000 255910776624 2279264033.47610 No -0.06504190359647 Locked 6945 20110623.014449.000 255928276624 2279411806.11950 No -0.06505211136312 Locked 6946 20110623.014450.000 255945776624 2279559580.41090 No -0.06506231948858 Locked 6947 20110623.014451.000 255963276624 2279707356.31030 No -0.06507252796415 Locked 6948 20110623.014452.000 255980776624 2279855133.83550 No -0.0650827367937 Locked 6949 20110623.014453.000 255998276624 2280002912.98240 No -0.06509294597633 Locked 6950 20110623.014454.000 256015776624 2280150693.79450 No -0.06510315552153 Locked 6951 20110623.014455.000 256033276624 2280298476.20330 No -0.06511336541437 Locked 6952 20110623.014456.000 256050776624 2280446260.28050 No -0.06512357567046 Locked 6953 20110623.014457.000 256068276624 2280594045.97430 No -0.06513378627853 Locked 6954 20110623.014458.000 256085776624 2280741833.29230 No -0.06514399724024 Locked 6955 20110623.014459.000 256103276624 2280889622.25230 No -0.06515420855945 Locked 6956 20110623.014500.000 256120776624 2281037412.84860 No -0.06516442023493 Locked 6957 20110623.014501.000 256138276624 2281185205.07340 No -0.06517463226498 Locked 6958 20110623.014502.000 256155776624 2281332998.93010 No -0.06518484465033 Locked 6959 20110623.014503.000 256173276624 2281480794.43170 No -0.06519505739383 Locked 6960 20110623.014504.000 256190776624 2281628591.54990 No -0.0652052704893 Locked 6961 20110623.014505.000 256208276624 2281776390.30510 No -0.06521548394119 Locked 6962 20110623.014506.000 256225776624 2281924190.70320 No -0.06522569775078 Locked 6963 20110623.014507.000 256243276624 2282071992.72860 No -0.06523591191469 Locked 6964 20110623.014508.000 256260776624 2282219796.39330 No -0.06524612643551 Locked 6965 20110623.014509.000 256278276624 2282367601.70520 No -0.06525634131497 Locked 6966 20110623.014510.000 256295776624 2282515408.63720 No -0.06526655654717 Locked 6967 20110623.014511.000 256313276624 2282663217.20450 No -0.06527677213542 Locked 6968 20110623.014512.000 256330776624 2282811027.41420 No -0.06528698808126 Locked 6969 20110623.014513.000 256348276624 2282958839.25920 No -0.06529720438315 Locked 6970 20110623.014514.000 256365776624 2283106652.72510 No -0.06530742103796 Locked 6971 20110623.014515.000 256383276624 2283254467.84110 No -0.06531763805203 Locked 6972 20110623.014516.000 256400776624 2283402284.59470 No -0.06532785542266 Locked 6973 20110623.014517.000 256418276624 2283550102.97310 No -0.06533807314705 Locked 6974 20110623.014518.000 256435776624 2283697923.00310 No -0.06534829123104 Locked 6975 20110623.014519.000 256453276624 2283845744.67240 No -0.06535850967194 Locked 6976 20110623.014520.000 256470776624 2283993567.99260 No -0.06536872847229 Locked 6977 20110623.014521.000 256488276624 2284141392.93260 No -0.06537894762532 Locked 6978 20110623.014522.000 256505776624 2284289219.51280 No -0.06538916713546 Locked 6979 20110623.014523.000 256523276624 2284437047.73570 No -0.06539938700326 Locked 6980 20110623.014524.000 256540776624 2284584877.58250 No -0.06540960722463 Locked 6981 20110623.014525.000 256558276624 2284732709.08750 No -0.06541982780704 Locked 6982 20110623.014526.000 256575776624 2284880542.22750 No -0.06543004874542 Locked 6983 20110623.014527.000 256593276624 2285028377.01280 No -0.06544027004203 Locked 6984 20110623.014528.000 256610776624 2285176213.42430 No -0.06545049169271 Locked 6985 20110623.014529.000 256628276624 2285324051.49690 No -0.06546071370506 Locked 6986 20110623.014530.000 256645776624 2285471891.20180 No -0.0654709360728 Locked 6987 20110623.014531.000 256663276624 2285619732.53990 No -0.06548115879614 Locked 6988 20110623.014532.000 256680776624 2285767575.52630 No -0.06549138187835 Locked 6989 20110623.014533.000 256698276624 2285915420.14070 No -0.06550160531502 Locked 6990 20110623.014534.000 256715776624 2286063266.42010 No -0.06551182911421 Locked 6991 20110623.014535.000 256733276624 2286211114.33070 No -0.06552205326855 Locked 6992 20110623.014536.000 256750776624 2286358963.89890 No -0.0655322777838 Locked 6993 20110623.014537.000 256768276624 2286506815.08580 No -0.06554250265148 Locked 6994 20110623.014538.000 256785776624 2286654667.91620 No -0.065552727877 Locked 6995 20110623.014539.000 256803276624 2286802522.40480 No -0.06556295346355 Locked 6996 20110623.014540.000 256820776624 2286950378.54340 No -0.06557317940935 Locked 6997 20110623.014541.000 256838276624 2287098236.30300 No -0.06558340570809 Locked 6998 20110623.014542.000 256855776624 2287246095.71910 No -0.06559363236748 Locked 6999 20110623.014543.000 256873276624 2287393956.76220 No -0.06560385938113 Locked 7000 20110623.014544.000 256890776624 2287541819.48010 No -0.06561408675942 Locked 7001 20110623.014545.000 256908276624 2287689683.81590 No -0.06562431448997 Locked 7002 20110623.014546.000 256925776624 2287837549.81520 No -0.06563454258271 Locked 7003 20110623.014547.000 256943276624 2287985417.46670 No -0.06564477103518 Locked 7004 20110623.014548.000 256960776624 2288133286.73190 No -0.06565499983899 Locked 7005 20110623.014549.000 256978276624 2288281157.64910 No -0.06566522900249 Locked 7006 20110623.014550.000 256995776624 2288429030.22350 No -0.06567545852681 Locked 7007 20110623.014551.000 257013276624 2288576904.45380 No -0.06568568841166 Locked 7008 20110623.014552.000 257030776624 2288724780.31410 No -0.0656959186514 Locked 7009 20110623.014553.000 257048276624 2288872657.84170 No -0.06570614925416 Locked 7010 20110623.014554.000 257065776624 2289020537.01370 No -0.06571638021495 Locked 7011 20110623.014555.000 257083276624 2289168417.80340 No -0.06572661152796 Locked 7012 20110623.014556.000 257100776624 2289316300.25450 No -0.0657368432027 Locked 7013 20110623.014557.000 257118276624 2289464184.35510 No -0.06574707523658 Locked 7014 20110623.014558.000 257135776624 2289612070.10300 No -0.06575730762912 Locked 7015 20110623.014559.000 257153276624 2289759957.49940 No -0.06576754038059 Locked 7016 20110623.014600.000 257170776624 2289907846.53860 No -0.06577777348973 Locked 7017 20110623.014601.000 257188276624 2290055737.24010 No -0.06578800696081 Locked 7018 20110623.014602.000 257205776624 2290203629.58780 No -0.0657982407903 Locked 7019 20110623.014603.000 257223276624 2290351523.58850 No -0.0658084749797 Locked 7020 20110623.014604.000 257240776624 2290499419.22710 No -0.06581870952571 Locked 7021 20110623.014605.000 257258276624 2290647316.52150 No -0.06582894443224 Locked 7022 20110623.014606.000 257275776624 2290795215.46690 No -0.06583917969823 Locked 7023 20110623.014607.000 257293276624 2290943116.05910 No -0.06584941532277 Locked 7024 20110623.014608.000 257310776624 2291091018.31140 No -0.06585965130877 Locked 7025 20110623.014609.000 257328276624 2291238922.19820 No -0.06586988765064 Locked 7026 20110623.014610.000 257345776624 2291386827.73830 No -0.06588012435247 Locked 7027 20110623.014611.000 257363276624 2291534734.96030 No -0.0658903614205 Locked 7028 20110623.014612.000 257380776624 2291682643.80300 No -0.0659005988414 Locked 7029 20110623.014613.000 257398276624 2291830554.30030 No -0.06591083662255 Locked 7030 20110623.014614.000 257415776624 2291978466.46570 No -0.0659210747669 Locked 7031 20110623.014615.000 257433276624 2292126380.26190 No -0.06593131326631 Locked 7032 20110623.014616.000 257450776624 2292274295.73460 No -0.06594155213074 Locked 7033 20110623.014617.000 257468276624 2292422212.84690 No -0.06595179135215 Locked 7034 20110623.014618.000 257485776624 2292570131.58440 No -0.06596203092742 Locked 7035 20110623.014619.000 257503276624 2292718052.01830 No -0.06597227087203 Locked 7036 20110623.014620.000 257520776624 2292865974.08420 No -0.06598251117198 Locked 7037 20110623.014621.000 257538276624 2293013897.81590 No -0.06599275183462 Locked 7038 20110623.014622.000 257555776624 2293161823.19610 No -0.06600299285618 Locked 7039 20110623.014623.000 257573276624 2293309750.20470 No -0.06601323423228 Locked 7040 20110623.014624.000 257590776624 2293457678.89780 No -0.06602347597515 Locked 7041 20110623.014625.000 257608276624 2293605609.24570 No -0.06603371807831 Locked 7042 20110623.014626.000 257625776624 2293753541.23880 No -0.06604396053967 Locked 7043 20110623.014627.000 257643276624 2293901474.88530 No -0.06605420336103 Locked 7044 20110623.014628.000 257660776624 2294049410.19780 No -0.06606444654512 Locked 7045 20110623.014629.000 257678276624 2294197347.16530 No -0.06607469008954 Locked 7046 20110623.014630.000 257695776624 2294345285.77390 No -0.06608493399128 Locked 7047 20110623.014631.000 257713276624 2294493226.04810 No -0.06609517825566 Locked 7048 20110623.014632.000 257730776624 2294641167.99800 No -0.06610542288489 Locked 7049 20110623.014633.000 257748276624 2294789111.58990 No -0.06611566787163 Locked 7050 20110623.014634.000 257765776624 2294937056.83670 No -0.06612591321868 Locked 7051 20110623.014635.000 257783276624 2295085003.75060 No -0.06613615892871 Locked 7052 20110623.014636.000 257800776624 2295232952.30130 No -0.06614640499511 Locked 7053 20110623.014637.000 257818276624 2295380902.53060 No -0.06615665142698 Locked 7054 20110623.014638.000 257835776624 2295528854.40180 No -0.06616689821635 Locked 7055 20110623.014639.000 257853276624 2295676807.96010 No -0.06617714537304 Locked 7056 20110623.014640.000 257870776624 2295824763.15050 No -0.06618739288508 Locked 7057 20110623.014641.000 257888276624 2295972720.01740 No -0.06619764076214 Locked 7058 20110623.014642.000 257905776624 2296120678.53500 No -0.0662078889986 Locked 7059 20110623.014643.000 257923276624 2296268638.67870 No -0.06621813758911 Locked 7060 20110623.014644.000 257940776624 2296416600.52810 No -0.06622838655099 Locked 7061 20110623.014645.000 257958276624 2296564564.02860 No -0.06623863587237 Locked 7062 20110623.014646.000 257975776624 2296712529.18510 No -0.0662488855543 Locked 7063 20110623.014647.000 257993276624 2296860495.98100 No -0.06625913559317 Locked 7064 20110623.014648.000 258010776624 2297008464.47660 No -0.06626938600211 Locked 7065 20110623.014649.000 258028276624 2297156434.58510 No -0.06627963676222 Locked 7066 20110623.014650.000 258045776624 2297304406.40100 No -0.06628988789408 Locked 7067 20110623.014651.000 258063276624 2297452379.86440 No -0.06630013938465 Locked 7068 20110623.014652.000 258080776624 2297600354.97390 No -0.06631039123361 Locked 7069 20110623.014653.000 258098276624 2297748331.75540 No -0.06632064344662 Locked 7070 20110623.014654.000 258115776624 2297896310.20940 No -0.06633089602377 Locked 7071 20110623.014655.000 258133276624 2298044290.29870 No -0.06634114895697 Locked 7072 20110623.014656.000 258150776624 2298192272.07020 No -0.06635140225644 Locked 7073 20110623.014657.000 258168276624 2298340255.49160 No -0.06636165591512 Locked 7074 20110623.014658.000 258185776624 2298488240.60030 No -0.06637190994118 Locked 7075 20110623.014659.000 258203276624 2298636227.36060 No -0.06638216432684 Locked 7076 20110623.014700.000 258220776624 2298784215.79610 No -0.06639241907724 Locked 7077 20110623.014701.000 258238276624 2298932205.87520 No -0.06640267418549 Locked 7078 20110623.014702.000 258255776624 2299080197.62520 No -0.06641292965754 Locked 7079 20110623.014703.000 258273276624 2299228191.05330 No -0.06642318549495 Locked 7080 20110623.014704.000 258290776624 2299376186.13170 No -0.06643344169169 Locked 7081 20110623.014705.000 258308276624 2299524182.89220 No -0.06644369825466 Locked 7082 20110623.014706.000 258325776624 2299672181.28690 No -0.06645395517344 Locked 7083 20110623.014707.000 258343276624 2299820181.38130 No -0.06646421246229 Locked 7084 20110623.014708.000 258360776624 2299968183.12450 No -0.06647447011013 Locked 7085 20110623.014709.000 258378276624 2300116186.52690 No -0.06648472811922 Locked 7086 20110623.014710.000 258395776624 2300264191.61250 No -0.06649498649478 Locked 7087 20110623.014711.000 258413276624 2300412198.34910 No -0.06650524522982 Locked 7088 20110623.014712.000 258430776624 2300560206.75810 No -0.06651550432898 Locked 7089 20110623.014713.000 258448276624 2300708216.82420 No -0.06652576378894 Locked 7090 20110623.014714.000 258465776624 2300856228.57290 No -0.06653602361524 Locked 7091 20110623.014715.000 258483276624 2301004241.99950 No -0.06654628380687 Locked 7092 20110623.014716.000 258500776624 2301152257.06510 No -0.06655654435536 Locked 7093 20110623.014717.000 258518276624 2301300273.84010 No -0.06656680527602 Locked 7094 20110623.014718.000 258535776624 2301448292.25290 No -0.06657706655328 Locked 7095 20110623.014719.000 258553276624 2301596312.33370 No -0.06658732819371 Locked 7096 20110623.014720.000 258570776624 2301744334.10490 No -0.06659759020218 Locked 7097 20110623.014721.000 258588276624 2301892357.53470 No -0.06660785257177 Locked 7098 20110623.014722.000 258605776624 2302040382.64210 No -0.06661811530663 Locked 7099 20110623.014723.000 258623276624 2302188409.40190 No -0.06662837840125 Locked 7100 20110623.014724.000 258640776624 2302336437.83130 No -0.06663864185939 Locked 7101 20110623.014725.000 258658276624 2302484467.93300 No -0.06664890568164 Locked 7102 20110623.014726.000 258675776624 2302632499.70950 No -0.06665916986854 Locked 7103 20110623.014727.000 258693276624 2302780533.18160 No -0.06666943442461 Locked 7104 20110623.014728.000 258710776624 2302928568.30130 No -0.06667969933941 Locked 7105 20110623.014729.000 258728276624 2303076605.08840 No -0.06668996461725 Locked 7106 20110623.014730.000 258745776624 2303224643.54690 No -0.066700230259 Locked 7107 20110623.014731.000 258763276624 2303372683.68940 No -0.06671049626739 Locked 7108 20110623.014732.000 258780776624 2303520725.47080 No -0.06672076263262 Locked 7109 20110623.014733.000 258798276624 2303668768.95070 No -0.06673102936767 Locked 7110 20110623.014734.000 258815776624 2303816814.11600 No -0.06674129646966 Locked 7111 20110623.014735.000 258833276624 2303964860.92820 No -0.06675156393024 Locked 7112 20110623.014736.000 258850776624 2304112909.43350 No -0.06676183175944 Locked 7113 20110623.014737.000 258868276624 2304260959.61510 No -0.06677209995362 Locked 7114 20110623.014738.000 258885776624 2304409011.45410 No -0.06678236850866 Locked 7115 20110623.014739.000 258903276624 2304557064.99150 No -0.06679263743349 Locked 7116 20110623.014740.000 258920776624 2304705120.18950 No -0.06680290671988 Locked 7117 20110623.014741.000 258938276624 2304853177.03980 No -0.06681317636601 Locked 7118 20110623.014742.000 258955776624 2305001235.57780 No -0.06682344637961 Locked 7119 20110623.014743.000 258973276624 2305149295.78420 No -0.06683371675646 Locked 7120 20110623.014744.000 258990776624 2305297357.69690 No -0.06684398750481 Locked 7121 20110623.014745.000 259008276624 2305445421.26460 No -0.06685425861351 Locked 7122 20110623.014746.000 259025776624 2305593486.49490 No -0.0668645300842 Locked 7123 20110623.014747.000 259043276624 2305741553.43550 No -0.06687480192726 Locked 7124 20110623.014748.000 259060776624 2305889622.03630 No -0.0668850741318 Locked 7125 20110623.014749.000 259078276624 2306037692.31150 No -0.0668953467009 Locked 7126 20110623.014750.000 259095776624 2306185764.25620 No -0.06690561963349 Locked 7127 20110623.014751.000 259113276624 2306333837.87150 No -0.06691589292982 Locked 7128 20110623.014752.000 259130776624 2306481913.18770 No -0.06692616659648 Locked 7129 20110623.014753.000 259148276624 2306629990.17220 No -0.06693644062637 Locked 7130 20110623.014754.000 259165776624 2306778068.85030 No -0.06694671502501 Locked 7131 20110623.014755.000 259183276624 2306926149.18880 No -0.06695698978516 Locked 7132 20110623.014756.000 259200776624 2307074231.21450 No -0.06696726491265 Locked 7133 20110623.014757.000 259218276624 2307222314.90270 No -0.06697754040212 Locked 7134 20110623.014758.000 259235776624 2307370400.27550 No -0.06698781625837 Locked 7135 20110623.014759.000 259253276624 2307518487.33100 No -0.06699809248099 Locked 7136 20110623.014800.000 259270776624 2307666576.05740 No -0.06700836906742 Locked 7137 20110623.014801.000 259288276624 2307814666.46390 No -0.06701864601964 Locked 7138 20110623.014802.000 259305776624 2307962758.57370 No -0.06702892334272 Locked 7139 20110623.014803.000 259323276624 2308110852.34880 No -0.06703920102838 Locked 7140 20110623.014804.000 259340776624 2308258947.81280 No -0.06704947908175 Locked 7141 20110623.014805.000 259358276624 2308407044.94590 No -0.06705975749854 Locked 7142 20110623.014806.000 259375776624 2308555143.76270 No -0.06707003628191 Locked 7143 20110623.014807.000 259393276624 2308703244.26280 No -0.06708031543178 Locked 7144 20110623.014808.000 259410776624 2308851346.43190 No -0.06709059494504 Locked 7145 20110623.014809.000 259428276624 2308999450.28720 No -0.06710087482543 Locked 7146 20110623.014810.000 259445776624 2309147555.82820 No -0.06711115507284 Locked 7147 20110623.014811.000 259463276624 2309295663.07090 No -0.06712143569076 Locked 7148 20110623.014812.000 259480776624 2309443771.97080 No -0.06713171666949 Locked 7149 20110623.014813.000 259498276624 2309591882.54870 No -0.06714199801357 Locked 7150 20110623.014814.000 259515776624 2309739994.82980 No -0.06715227972848 Locked 7151 20110623.014815.000 259533276624 2309888108.79670 No -0.06716256181044 Locked 7152 20110623.014816.000 259550776624 2310036224.44050 No -0.0671728442575 Locked 7153 20110623.014817.000 259568276624 2310184341.76470 No -0.06718312707043 Locked 7154 20110623.014818.000 259585776624 2310332460.76460 No -0.06719341024821 Locked 7155 20110623.014819.000 259603276624 2310480581.46040 No -0.06720369379523 Locked 7156 20110623.014820.000 259620776624 2310628703.85000 No -0.06721397771103 Locked 7157 20110623.014821.000 259638276624 2310776827.90680 No -0.06722426198983 Locked 7158 20110623.014822.000 259655776624 2310924953.67410 No -0.06723454664105 Locked 7159 20110623.014823.000 259673276624 2311073081.09100 No -0.06724483165144 Locked 7160 20110623.014824.000 259690776624 2311221210.21670 No -0.06725511703387 Locked 7161 20110623.014825.000 259708276624 2311369341.01480 No -0.06726540278043 Locked 7162 20110623.014826.000 259725776624 2311517473.52010 No -0.0672756888987 Locked 7163 20110623.014827.000 259743276624 2311665607.70090 No -0.06728597538176 Locked 7164 20110623.014828.000 259760776624 2311813743.54480 No -0.06729626222693 Locked 7165 20110623.014829.000 259778276624 2311961881.10050 No -0.0673065494448 Locked 7166 20110623.014830.000 259795776624 2312110020.33860 No -0.06731683702898 Locked 7167 20110623.014831.000 259813276624 2312258161.26890 No -0.06732712498159 Locked 7168 20110623.014832.000 259830776624 2312406303.88770 No -0.06733741330184 Locked 7169 20110623.014833.000 259848276624 2312554448.18290 No -0.06734770198708 Locked 7170 20110623.014834.000 259865776624 2312702594.18640 No -0.06735799104427 Locked 7171 20110623.014835.000 259883276624 2312850741.86450 No -0.06736828046606 Locked 7172 20110623.014836.000 259900776624 2312998891.23470 No -0.06737857025627 Locked 7173 20110623.014837.000 259918276624 2313147042.30000 No -0.06738886041554 Locked 7174 20110623.014838.000 259935776624 2313295195.05240 No -0.06739915094215 Locked 7175 20110623.014839.000 259953276624 2313443349.48140 No -0.06740944183379 Locked 7176 20110623.014840.000 259970776624 2313591505.62420 No -0.06741973309858 Locked 7177 20110623.014841.000 259988276624 2313739663.43610 No -0.06743002472677 Locked 7178 20110623.014842.000 260005776624 2313887822.94360 No -0.06744031672414 Locked 7179 20110623.014843.000 260023276624 2314035984.13610 No -0.06745060908838 Locked 7180 20110623.014844.000 260040776624 2314184147.03670 No -0.06746090182452 Locked 7181 20110623.014845.000 260058276624 2314332311.63190 No -0.06747119492961 Locked 7182 20110623.014846.000 260075776624 2314480477.90220 No -0.06748148839943 Locked 7183 20110623.014847.000 260093276624 2314628645.86980 No -0.06749178223879 Locked 7184 20110623.014848.000 260110776624 2314776815.53040 No -0.06750207644676 Locked 7185 20110623.014849.000 260128276624 2314924986.88420 No -0.06751237102339 Locked 7186 20110623.014850.000 260145776624 2315073159.91340 No -0.0675226659648 Locked 7187 20110623.014851.000 260163276624 2315221334.65260 No -0.06753296127852 Locked 7188 20110623.014852.000 260180776624 2315369511.09600 No -0.06754325696329 Locked 7189 20110623.014853.000 260198276624 2315517689.22350 No -0.06755355301474 Locked 7190 20110623.014854.000 260215776624 2315665869.02700 No -0.06756384943109 Locked 7191 20110623.014855.000 260233276624 2315814050.54980 No -0.06757414622178 Locked 7192 20110623.014856.000 260250776624 2315962233.74840 No -0.06758444337734 Locked 7193 20110623.014857.000 260268276624 2316110418.65640 No -0.06759474090509 Locked 7194 20110623.014858.000 260285776624 2316258605.24210 No -0.06760503879811 Locked 7195 20110623.014859.000 260303276624 2316406793.52760 No -0.06761533706122 Locked 7196 20110623.014900.000 260320776624 2316554983.51640 No -0.06762563569519 Locked 7197 20110623.014901.000 260338276624 2316703175.19910 No -0.06763593469797 Locked 7198 20110623.014902.000 260355776624 2316851368.56800 No -0.06764623406788 Locked 7199 20110623.014903.000 260373276624 2316999563.63300 No -0.06765653380707 Locked 7200 20110623.014904.000 260390776624 2317147760.40550 No -0.06766683391803 Locked