NN13 MEX1 OP D1 20110613.012111.000 20110613.022111.000 20110613.032110.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067830408. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 55 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936842000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226360000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 27 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 27 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20110613.022111.000 166485727625 1389120969.47040 No -0.02464490778414 Locked 3602 20110613.022112.000 166503227625 1389243482.26990 No -0.02465168345724 Locked 3603 20110613.022113.000 166520727625 1389365995.45300 No -0.02465845921386 Locked 3604 20110613.022114.000 166538227625 1389488509.02330 No -0.02466523505479 Locked 3605 20110613.022115.000 166555727625 1389611022.96060 No -0.02467201097562 Locked 3606 20110613.022116.000 166573227625 1389733537.28130 No -0.02467878697992 Locked 3607 20110613.022117.000 166590727625 1389856051.97950 No -0.02468556306643 Locked 3608 20110613.022118.000 166608227625 1389978567.06650 No -0.02469233923758 Locked 3609 20110613.022119.000 166625727625 1390101082.52500 No -0.02469911548961 Locked 3610 20110613.022120.000 166643227625 1390223598.37450 No -0.02470589182678 Locked 3611 20110613.022121.000 166660727625 1390346114.59050 No -0.02471266824375 Locked 3612 20110613.022122.000 166678227625 1390468631.18610 No -0.02471944474337 Locked 3613 20110613.022123.000 166695727625 1390591148.15950 No -0.02472622132524 Locked 3614 20110613.022124.000 166713227625 1390713665.51660 No -0.02473299799065 Locked 3615 20110613.022125.000 166730727625 1390836183.26020 No -0.02473977474022 Locked 3616 20110613.022126.000 166748227625 1390958701.38580 No -0.02474655157296 Locked 3617 20110613.022127.000 166765727625 1391081219.89490 No -0.02475332848919 Locked 3618 20110613.022128.000 166783227625 1391203738.77510 No -0.02476010548623 Locked 3619 20110613.022129.000 166800727625 1391326258.03280 No -0.02476688256545 Locked 3620 20110613.022130.000 166818227625 1391448777.69280 No -0.02477365973227 Locked 3621 20110613.022131.000 166835727625 1391571297.73060 No -0.02478043698135 Locked 3622 20110613.022132.000 166853227625 1391693818.14360 No -0.02478721431212 Locked 3623 20110613.022133.000 166870727625 1391816338.97010 No -0.02479399173291 Locked 3624 20110613.022134.000 166888227625 1391938860.15850 No -0.02480076923251 Locked 3625 20110613.022135.000 166905727625 1392061381.74720 No -0.02480754681926 Locked 3626 20110613.022136.000 166923227625 1392183903.71090 No -0.02481432448765 Locked 3627 20110613.022137.000 166940727625 1392306426.05030 No -0.02482110223785 Locked 3628 20110613.022138.000 166958227625 1392428948.79500 No -0.02482788007629 Locked 3629 20110613.022139.000 166975727625 1392551471.92540 No -0.02483465799871 Locked 3630 20110613.022140.000 166993227625 1392673995.42510 No -0.02484143600154 Locked 3631 20110613.022141.000 167010727625 1392796519.29760 No -0.02484821408553 Locked 3632 20110613.022142.000 167028227625 1392919043.57390 No -0.02485499225744 Locked 3633 20110613.022143.000 167045727625 1393041568.22800 No -0.02486177051161 Locked 3634 20110613.022144.000 167063227625 1393164093.28240 No -0.02486854885294 Locked 3635 20110613.022145.000 167080727625 1393286618.70110 No -0.02487532727359 Locked 3636 20110613.022146.000 167098227625 1393409144.52040 No -0.02488210578145 Locked 3637 20110613.022147.000 167115727625 1393531670.72430 No -0.02488888437306 Locked 3638 20110613.022148.000 167133227625 1393654197.33140 No -0.02489566305245 Locked 3639 20110613.022149.000 167150727625 1393776724.33490 No -0.02490244181815 Locked 3640 20110613.022150.000 167168227625 1393899251.74620 No -0.02490922067263 Locked 3641 20110613.022151.000 167185727625 1394021779.51610 No -0.0249159996052 Locked 3642 20110613.022152.000 167203227625 1394144307.65290 No -0.02492277861765 Locked 3643 20110613.022153.000 167220727625 1394266836.24790 No -0.02492955772986 Locked 3644 20110613.022154.000 167238227625 1394389365.20190 No -0.02493633692023 Locked 3645 20110613.022155.000 167255727625 1394511894.52380 No -0.02494311619071 Locked 3646 20110613.022156.000 167273227625 1394634424.25380 No -0.02494989555004 Locked 3647 20110613.022157.000 167290727625 1394756954.37620 No -0.02495667499481 Locked 3648 20110613.022158.000 167308227625 1394879484.88780 No -0.02496345452432 Locked 3649 20110613.022159.000 167325727625 1395002015.80680 No -0.02497023414253 Locked 3650 20110613.022200.000 167343227625 1395124547.12510 No -0.02497701384768 Locked 3651 20110613.022201.000 167360727625 1395247078.82580 No -0.02498379363608 Locked 3652 20110613.022202.000 167378227625 1395369610.90720 No -0.02499057350738 Locked 3653 20110613.022203.000 167395727625 1395492143.38330 No -0.02499735346461 Locked 3654 20110613.022204.000 167413227625 1395614676.25810 No -0.02500413350865 Locked 3655 20110613.022205.000 167430727625 1395737209.53420 No -0.02501091364007 Locked 3656 20110613.022206.000 167448227625 1395859743.20750 No -0.02501769385796 Locked 3657 20110613.022207.000 167465727625 1395982277.26230 No -0.02502447415892 Locked 3658 20110613.022208.000 167483227625 1396104811.71470 No -0.02503125454645 Locked 3659 20110613.022209.000 167500727625 1396227346.57640 No -0.02503803502309 Locked 3660 20110613.022210.000 167518227625 1396349881.82240 No -0.0250448155834 Locked 3661 20110613.022211.000 167535727625 1396472417.48390 No -0.02505159623419 Locked 3662 20110613.022212.000 167553227625 1396594953.50430 No -0.02505837696311 Locked 3663 20110613.022213.000 167570727625 1396717489.94100 No -0.02506515778267 Locked 3664 20110613.022214.000 167588227625 1396840026.77730 No -0.02507193868924 Locked 3665 20110613.022215.000 167605727625 1396962564.02780 No -0.02507871968599 Locked 3666 20110613.022216.000 167623227625 1397085101.62140 No -0.02508550075744 Locked 3667 20110613.022217.000 167640727625 1397207639.65620 No -0.02509228192495 Locked 3668 20110613.022218.000 167658227625 1397330178.06700 No -0.02509906317433 Locked 3669 20110613.022219.000 167675727625 1397452716.89310 No -0.02510584451413 Locked 3670 20110613.022220.000 167693227625 1397575256.12270 No -0.02511262594179 Locked 3671 20110613.022221.000 167710727625 1397697795.74170 No -0.02511940745422 Locked 3672 20110613.022222.000 167728227625 1397820335.76490 No -0.02512618905466 Locked 3673 20110613.022223.000 167745727625 1397942876.18390 No -0.02513297074128 Locked 3674 20110613.022224.000 167763227625 1398065417.01310 No -0.02513975251721 Locked 3675 20110613.022225.000 167780727625 1398187958.24420 No -0.02514653438065 Locked 3676 20110613.022226.000 167798227625 1398310499.85010 No -0.02515331632568 Locked 3677 20110613.022227.000 167815727625 1398433041.89960 No -0.02516009836731 Locked 3678 20110613.022228.000 167833227625 1398555584.29550 No -0.02516688048435 Locked 3679 20110613.022229.000 167850727625 1398678127.14530 No -0.02517366270022 Locked 3680 20110613.022230.000 167868227625 1398800670.38590 No -0.02518044500118 Locked 3681 20110613.022231.000 167885727625 1398923214.02150 No -0.02518722738814 Locked 3682 20110613.022232.000 167903227625 1399045758.06000 No -0.02519400986282 Locked 3683 20110613.022233.000 167920727625 1399168302.51200 No -0.02520079242753 Locked 3684 20110613.022234.000 167938227625 1399290847.37980 No -0.02520757508277 Locked 3685 20110613.022235.000 167955727625 1399413392.64540 No -0.02521435782463 Locked 3686 20110613.022236.000 167973227625 1399535938.29020 No -0.02522114064905 Locked 3687 20110613.022237.000 167990727625 1399658484.33190 No -0.02522792355988 Locked 3688 20110613.022238.000 168008227625 1399781030.78700 No -0.02523470656072 Locked 3689 20110613.022239.000 168025727625 1399903577.67250 No -0.02524148965527 Locked 3690 20110613.022240.000 168043227625 1400026124.92940 No -0.02524827283069 Locked 3691 20110613.022241.000 168060727625 1400148672.62180 No -0.02525505610092 Locked 3692 20110613.022242.000 168078227625 1400271220.69060 No -0.02526183945311 Locked 3693 20110613.022243.000 168095727625 1400393769.17970 No -0.02526862289681 Locked 3694 20110613.022244.000 168113227625 1400516318.08950 No -0.02527540643211 Locked 3695 20110613.022245.000 168130727625 1400638867.39160 No -0.02528219005282 Locked 3696 20110613.022246.000 168148227625 1400761417.09410 No -0.02528897376071 Locked 3697 20110613.022247.000 168165727625 1400883967.20890 No -0.02529575755836 Locked 3698 20110613.022248.000 168183227625 1401006517.75740 No -0.02530254145045 Locked 3699 20110613.022249.000 168200727625 1401129068.68360 No -0.02530932542477 Locked 3700 20110613.022250.000 168218227625 1401251620.01250 No -0.02531610948677 Locked 3701 20110613.022251.000 168235727625 1401374171.76570 No -0.02532289364115 Locked 3702 20110613.022252.000 168253227625 1401496723.93450 No -0.02532967788602 Locked 3703 20110613.022253.000 168270727625 1401619276.49740 No -0.0253364622167 Locked 3704 20110613.022254.000 168288227625 1401741829.45310 No -0.0253432466329 Locked 3705 20110613.022255.000 168305727625 1401864382.83130 No -0.02535003114109 Locked 3706 20110613.022256.000 168323227625 1401986936.60870 No -0.02535681573619 Locked 3707 20110613.022257.000 168340727625 1402109490.80550 No -0.02536360042261 Locked 3708 20110613.022258.000 168358227625 1402232045.41110 No -0.02537038519804 Locked 3709 20110613.022259.000 168375727625 1402354600.45200 No -0.02537717006825 Locked 3710 20110613.022300.000 168393227625 1402477155.89120 No -0.02538395502517 Locked 3711 20110613.022301.000 168410727625 1402599711.71910 No -0.02539074006673 Locked 3712 20110613.022302.000 168428227625 1402722267.98030 No -0.02539752520262 Locked 3713 20110613.022303.000 168445727625 1402844824.65670 No -0.02540431042892 Locked 3714 20110613.022304.000 168463227625 1402967381.74710 No -0.02541109574536 Locked 3715 20110613.022305.000 168480727625 1403089939.25230 No -0.0254178811521 Locked 3716 20110613.022306.000 168498227625 1403212497.15030 No -0.02542466664438 Locked 3717 20110613.022307.000 168515727625 1403335055.46720 No -0.02543145222785 Locked 3718 20110613.022308.000 168533227625 1403457614.18950 No -0.0254382378996 Locked 3719 20110613.022309.000 168550727625 1403580173.33460 No -0.0254450236634 Locked 3720 20110613.022310.000 168568227625 1403702732.90980 No -0.02545180952085 Locked 3721 20110613.022311.000 168585727625 1403825292.86560 No -0.02545859546116 Locked 3722 20110613.022312.000 168603227625 1403947853.24590 No -0.02546538149389 Locked 3723 20110613.022313.000 168620727625 1404070414.06900 No -0.02547216762304 Locked 3724 20110613.022314.000 168638227625 1404192975.28270 No -0.02547895383723 Locked 3725 20110613.022315.000 168655727625 1404315536.89080 No -0.02548574013729 Locked 3726 20110613.022316.000 168673227625 1404438098.94540 No -0.02549252653457 Locked 3727 20110613.022317.000 168690727625 1404560661.41640 No -0.02549931302251 Locked 3728 20110613.022318.000 168708227625 1404683224.27880 No -0.02550609959567 Locked 3729 20110613.022319.000 168725727625 1404805787.59110 No -0.02551288626678 Locked 3730 20110613.022320.000 168743227625 1404928351.32290 No -0.02551967302923 Locked 3731 20110613.022321.000 168760727625 1405050915.47920 No -0.0255264598841 Locked 3732 20110613.022322.000 168778227625 1405173480.02190 No -0.02553324682311 Locked 3733 20110613.022323.000 168795727625 1405296045.01050 No -0.0255400338592 Locked 3734 20110613.022324.000 168813227625 1405418610.37930 No -0.02554682097807 Locked 3735 20110613.022325.000 168830727625 1405541176.18710 No -0.02555360819252 Locked 3736 20110613.022326.000 168848227625 1405663742.40180 No -0.02556039549556 Locked 3737 20110613.022327.000 168865727625 1405786309.04430 No -0.02556718289175 Locked 3738 20110613.022328.000 168883227625 1405908876.14000 No -0.02557397038661 Locked 3739 20110613.022329.000 168900727625 1406031443.61340 No -0.02558075796371 Locked 3740 20110613.022330.000 168918227625 1406154011.53790 No -0.02558754563902 Locked 3741 20110613.022331.000 168935727625 1406276579.86180 No -0.0255943334013 Locked 3742 20110613.022332.000 168953227625 1406399148.62340 No -0.02560112125887 Locked 3743 20110613.022333.000 168970727625 1406521717.78520 No -0.02560790920358 Locked 3744 20110613.022334.000 168988227625 1406644287.38710 No -0.02561469724411 Locked 3745 20110613.022335.000 169005727625 1406766857.41810 No -0.02562148537807 Locked 3746 20110613.022336.000 169023227625 1406889427.85320 No -0.02562827360001 Locked 3747 20110613.022337.000 169040727625 1407011998.71830 No -0.02563506191557 Locked 3748 20110613.022338.000 169058227625 1407134570.01520 No -0.02564185032515 Locked 3749 20110613.022339.000 169075727625 1407257141.70930 No -0.02564863882121 Locked 3750 20110613.022340.000 169093227625 1407379713.81070 No -0.02565542740595 Locked 3751 20110613.022341.000 169110727625 1407502286.35720 No -0.0256622160876 Locked 3752 20110613.022342.000 169128227625 1407624859.34930 No -0.02566900486627 Locked 3753 20110613.022343.000 169145727625 1407747432.73450 No -0.02567579373053 Locked 3754 20110613.022344.000 169163227625 1407870006.56180 No -0.02568258269104 Locked 3755 20110613.022345.000 169180727625 1407992580.80560 No -0.02568937174224 Locked 3756 20110613.022346.000 169198227625 1408115155.49300 No -0.02569616089002 Locked 3757 20110613.022347.000 169215727625 1408237730.56840 No -0.02570295012228 Locked 3758 20110613.022348.000 169233227625 1408360306.08250 No -0.02570973945006 Locked 3759 20110613.022349.000 169250727625 1408482882.04060 No -0.02571652887451 Locked 3760 20110613.022350.000 169268227625 1408605458.40680 No -0.02572331838781 Locked 3761 20110613.022351.000 169285727625 1408728035.21040 No -0.02573010799635 Locked 3762 20110613.022352.000 169303227625 1408850612.46130 No -0.02573689770227 Locked 3763 20110613.022353.000 169320727625 1408973190.13230 No -0.02574368749966 Locked 3764 20110613.022354.000 169338227625 1409095768.19490 No -0.02575047738232 Locked 3765 20110613.022355.000 169355727625 1409218346.73080 No -0.02575726736802 Locked 3766 20110613.022356.000 169373227625 1409340925.69170 No -0.02576405744626 Locked 3767 20110613.022357.000 169390727625 1409463505.06790 No -0.02577084761492 Locked 3768 20110613.022358.000 169408227625 1409586084.87670 No -0.02577763787778 Locked 3769 20110613.022359.000 169425727625 1409708665.12520 No -0.02578442823636 Locked 3770 20110613.022400.000 169443227625 1409831245.76930 No -0.02579121868108 Locked 3771 20110613.022401.000 169460727625 1409953826.85260 No -0.02579800922142 Locked 3772 20110613.022402.000 169478227625 1410076408.38590 No -0.02580479985974 Locked 3773 20110613.022403.000 169495727625 1410198990.33950 No -0.02581159058957 Locked 3774 20110613.022404.000 169513227625 1410321572.70840 No -0.02581838140983 Locked 3775 20110613.022405.000 169530727625 1410444155.52680 No -0.02582517232795 Locked 3776 20110613.022406.000 169548227625 1410566738.77110 No -0.0258319633388 Locked 3777 20110613.022407.000 169565727625 1410689322.44370 No -0.02583875444291 Locked 3778 20110613.022408.000 169583227625 1410811906.55500 No -0.02584554564253 Locked 3779 20110613.022409.000 169600727625 1410934491.08130 No -0.02585233693251 Locked 3780 20110613.022410.000 169618227625 1411057076.04150 No -0.02585912831696 Locked 3781 20110613.022411.000 169635727625 1411179661.43350 No -0.02586591979542 Locked 3782 20110613.022412.000 169653227625 1411302247.28230 No -0.02587271137335 Locked 3783 20110613.022413.000 169670727625 1411424833.54250 No -0.02587950304084 Locked 3784 20110613.022414.000 169688227625 1411547420.23430 No -0.02588629480231 Locked 3785 20110613.022415.000 169705727625 1411670007.36340 No -0.02589308665899 Locked 3786 20110613.022416.000 169723227625 1411792594.93430 No -0.02589987861186 Locked 3787 20110613.022417.000 169740727625 1411915182.92770 No -0.02590667065672 Locked 3788 20110613.022418.000 169758227625 1412037771.35210 No -0.02591346279542 Locked 3789 20110613.022419.000 169775727625 1412160360.21600 No -0.02592025502981 Locked 3790 20110613.022420.000 169793227625 1412282949.54920 No -0.02592704736638 Locked 3791 20110613.022421.000 169810727625 1412405539.29410 No -0.02593383979259 Locked 3792 20110613.022422.000 169828227625 1412528129.46060 No -0.02594063231059 Locked 3793 20110613.022423.000 169845727625 1412650720.06250 No -0.0259474249234 Locked 3794 20110613.022424.000 169863227625 1412773311.10080 No -0.02595421763121 Locked 3795 20110613.022425.000 169880727625 1412895902.59100 No -0.02596101043742 Locked 3796 20110613.022426.000 169898227625 1413018494.51690 No -0.0259678033385 Locked 3797 20110613.022427.000 169915727625 1413141086.85960 No -0.02597459633032 Locked 3798 20110613.022428.000 169933227625 1413263679.64370 No -0.02598138941825 Locked 3799 20110613.022429.000 169950727625 1413386272.86020 No -0.02598818260032 Locked 3800 20110613.022430.000 169968227625 1413508866.55380 No -0.02599497588627 Locked 3801 20110613.022431.000 169985727625 1413631460.66800 No -0.02600176926379 Locked 3802 20110613.022432.000 170003227625 1413754055.21110 No -0.0260085627347 Locked 3803 20110613.022433.000 170020727625 1413876650.17810 No -0.0260153562979 Locked 3804 20110613.022434.000 170038227625 1413999245.63390 No -0.02602214996753 Locked 3805 20110613.022435.000 170055727625 1414121841.49520 No -0.02602894372545 Locked 3806 20110613.022436.000 170073227625 1414244437.82310 No -0.02603573758496 Locked 3807 20110613.022437.000 170090727625 1414367034.58820 No -0.02604253153965 Locked 3808 20110613.022438.000 170108227625 1414489631.79090 No -0.02604932558963 Locked 3809 20110613.022439.000 170125727625 1414612229.44220 No -0.02605611973728 Locked 3810 20110613.022440.000 170143227625 1414734827.53180 No -0.02606291398036 Locked 3811 20110613.022441.000 170160727625 1414857426.03880 No -0.02606970831432 Locked 3812 20110613.022442.000 170178227625 1414980024.99210 No -0.02607650274544 Locked 3813 20110613.022443.000 170195727625 1415102624.38920 No -0.0260832972732 Locked 3814 20110613.022444.000 170213227625 1415225224.22940 No -0.02609009189743 Locked 3815 20110613.022445.000 170230727625 1415347824.53300 No -0.02609688662256 Locked 3816 20110613.022446.000 170248227625 1415470425.26370 No -0.02610368144068 Locked 3817 20110613.022447.000 170265727625 1415593026.44120 No -0.02611047635607 Locked 3818 20110613.022448.000 170283227625 1415715628.06740 No -0.02611727136917 Locked 3819 20110613.022449.000 170300727625 1415838230.11380 No -0.02612406647375 Locked 3820 20110613.022450.000 170318227625 1415960832.60730 No -0.02613086167568 Locked 3821 20110613.022451.000 170335727625 1416083435.56710 No -0.02613765697913 Locked 3822 20110613.022452.000 170353227625 1416206038.95600 No -0.02614445237601 Locked 3823 20110613.022453.000 170370727625 1416328642.81940 No -0.0261512478762 Locked 3824 20110613.022454.000 170388227625 1416451247.09950 No -0.02615804346712 Locked 3825 20110613.022455.000 170405727625 1416573851.82550 No -0.02616483915512 Locked 3826 20110613.022456.000 170423227625 1416696457.01200 No -0.02617163494339 Locked 3827 20110613.022457.000 170440727625 1416819062.63970 No -0.02617843082772 Locked 3828 20110613.022458.000 170458227625 1416941668.69750 No -0.02618522680569 Locked 3829 20110613.022459.000 170475727625 1417064275.20650 No -0.0261920228819 Locked 3830 20110613.022500.000 170493227625 1417186882.16440 No -0.02619881905585 Locked 3831 20110613.022501.000 170510727625 1417309489.58440 No -0.02620561533041 Locked 3832 20110613.022502.000 170528227625 1417432097.42310 No -0.02621241169613 Locked 3833 20110613.022503.000 170545727625 1417554705.73590 No -0.02621920816508 Locked 3834 20110613.022504.000 170563227625 1417677314.51570 No -0.0262260047357 Locked 3835 20110613.022505.000 170580727625 1417799923.72670 No -0.02623280140021 Locked 3836 20110613.022506.000 170598227625 1417922533.38170 No -0.02623959816139 Locked 3837 20110613.022507.000 170615727625 1418045143.48330 No -0.02624639501981 Locked 3838 20110613.022508.000 170633227625 1418167754.03650 No -0.02625319197655 Locked 3839 20110613.022509.000 170650727625 1418290365.05810 No -0.02625998903528 Locked 3840 20110613.022510.000 170668227625 1418412976.50150 No -0.02626678618585 Locked 3841 20110613.022511.000 170685727625 1418535588.40500 No -0.02627358343659 Locked 3842 20110613.022512.000 170703227625 1418658200.74860 No -0.02628038078315 Locked 3843 20110613.022513.000 170720727625 1418780813.54860 No -0.02628717822908 Locked 3844 20110613.022514.000 170738227625 1418903426.81140 No -0.02629397577578 Locked 3845 20110613.022515.000 170755727625 1419026040.51950 No -0.02630077341943 Locked 3846 20110613.022516.000 170773227625 1419148654.69640 No -0.02630757116515 Locked 3847 20110613.022517.000 170790727625 1419271269.29250 No -0.02631436900214 Locked 3848 20110613.022518.000 170808227625 1419393884.34960 No -0.02632116693951 Locked 3849 20110613.022519.000 170825727625 1419516499.88090 No -0.02632796498012 Locked 3850 20110613.022520.000 170843227625 1419639115.83720 No -0.02633476311326 Locked 3851 20110613.022521.000 170860727625 1419761732.24810 No -0.02634156134539 Locked 3852 20110613.022522.000 170878227625 1419884349.12830 No -0.02634835967969 Locked 3853 20110613.022523.000 170895727625 1420006966.46570 No -0.02635515811354 Locked 3854 20110613.022524.000 170913227625 1420129584.24120 No -0.02636195664277 Locked 3855 20110613.022525.000 170930727625 1420252202.47640 No -0.0263687552721 Locked 3856 20110613.022526.000 170948227625 1420374821.17030 No -0.02637555400129 Locked 3857 20110613.022527.000 170965727625 1420497440.29100 No -0.02638235282342 Locked 3858 20110613.022528.000 170983227625 1420620059.89830 No -0.02638915175148 Locked 3859 20110613.022529.000 171000727625 1420742679.97780 No -0.02639595078236 Locked 3860 20110613.022530.000 171018227625 1420865300.47900 No -0.02640274990505 Locked 3861 20110613.022531.000 171035727625 1420987921.45750 No -0.02640954913167 Locked 3862 20110613.022532.000 171053227625 1421110542.88210 No -0.02641634845541 Locked 3863 20110613.022533.000 171070727625 1421233164.77050 No -0.02642314788014 Locked 3864 20110613.022534.000 171088227625 1421355787.11680 No -0.02642994740456 Locked 3865 20110613.022535.000 171105727625 1421478409.91790 No -0.02643674702801 Locked 3866 20110613.022536.000 171123227625 1421601033.17050 No -0.02644354674975 Locked 3867 20110613.022537.000 171140727625 1421723656.87220 No -0.02645034656928 Locked 3868 20110613.022538.000 171158227625 1421846281.02740 No -0.02645714648755 Locked 3869 20110613.022539.000 171175727625 1421968905.65840 No -0.02646394650942 Locked 3870 20110613.022540.000 171193227625 1422091530.75820 No -0.02647074663335 Locked 3871 20110613.022541.000 171210727625 1422214156.29600 No -0.02647754685265 Locked 3872 20110613.022542.000 171228227625 1422336782.29230 No -0.02648434717178 Locked 3873 20110613.022543.000 171245727625 1422459408.77350 No -0.02649114759648 Locked 3874 20110613.022544.000 171263227625 1422582035.69750 No -0.02649794811759 Locked 3875 20110613.022545.000 171280727625 1422704663.08170 No -0.0265047487389 Locked 3876 20110613.022546.000 171298227625 1422827290.91960 No -0.02651154945899 Locked 3877 20110613.022547.000 171315727625 1422949919.23670 No -0.02651835028342 Locked 3878 20110613.022548.000 171333227625 1423072548.02490 No -0.02652515121042 Locked 3879 20110613.022549.000 171350727625 1423195177.25700 No -0.02653195223407 Locked 3880 20110613.022550.000 171368227625 1423317806.93370 No -0.02653875335452 Locked 3881 20110613.022551.000 171385727625 1423440437.09560 No -0.02654555458061 Locked 3882 20110613.022552.000 171403227625 1423563067.68920 No -0.0265523559007 Locked 3883 20110613.022553.000 171420727625 1423685698.77530 No -0.02655915732801 Locked 3884 20110613.022554.000 171438227625 1423808330.30800 No -0.02656595885256 Locked 3885 20110613.022555.000 171455727625 1423930962.30710 No -0.02657276047866 Locked 3886 20110613.022556.000 171473227625 1424053594.78410 No -0.02657956220881 Locked 3887 20110613.022557.000 171490727625 1424176227.68840 No -0.026586364032 Locked 3888 20110613.022558.000 171508227625 1424298861.09910 No -0.02659316596544 Locked 3889 20110613.022559.000 171525727625 1424421494.94050 No -0.02659996799266 Locked 3890 20110613.022600.000 171543227625 1424544129.25550 No -0.026606770123 Locked 3891 20110613.022601.000 171560727625 1424666764.04050 No -0.02661357235566 Locked 3892 20110613.022602.000 171578227625 1424789399.29930 No -0.02662037469149 Locked 3893 20110613.022603.000 171595727625 1424912035.04170 No -0.0266271771326 Locked 3894 20110613.022604.000 171613227625 1425034671.22300 No -0.02663397966928 Locked 3895 20110613.022605.000 171630727625 1425157307.88550 No -0.02664078231073 Locked 3896 20110613.022606.000 171648227625 1425279945.01570 No -0.02664758505401 Locked 3897 20110613.022607.000 171665727625 1425402582.61000 No -0.02665438789834 Locked 3898 20110613.022608.000 171683227625 1425525220.64930 No -0.02666119083955 Locked 3899 20110613.022609.000 171700727625 1425647859.18790 No -0.02666799388948 Locked 3900 20110613.022610.000 171718227625 1425770498.18620 No -0.0266747970395 Locked 3901 20110613.022611.000 171735727625 1425893137.62700 No -0.02668160028586 Locked 3902 20110613.022612.000 171753227625 1426015777.53690 No -0.02668840363435 Locked 3903 20110613.022613.000 171770727625 1426138417.94550 No -0.02669520709143 Locked 3904 20110613.022614.000 171788227625 1426261058.79970 No -0.02670201064553 Locked 3905 20110613.022615.000 171805727625 1426383700.12450 No -0.02670881430209 Locked 3906 20110613.022616.000 171823227625 1426506341.91280 No -0.02671561805956 Locked 3907 20110613.022617.000 171840727625 1426628984.18620 No -0.02672242192266 Locked 3908 20110613.022618.000 171858227625 1426751626.92200 No -0.02672922588643 Locked 3909 20110613.022619.000 171875727625 1426874270.12730 No -0.02673602995242 Locked 3910 20110613.022620.000 171893227625 1426996913.79360 No -0.02674283411879 Locked 3911 20110613.022621.000 171910727625 1427119557.94280 No -0.0267496383903 Locked 3912 20110613.022622.000 171928227625 1427242202.56710 No -0.02675644276525 Locked 3913 20110613.022623.000 171945727625 1427364847.65630 No -0.02676324724142 Locked 3914 20110613.022624.000 171963227625 1427487493.23100 No -0.02677005182329 Locked 3915 20110613.022625.000 171980727625 1427610139.26780 No -0.02677685650578 Locked 3916 20110613.022626.000 171998227625 1427732785.79630 No -0.02678366129533 Locked 3917 20110613.022627.000 172015727625 1427855432.76120 No -0.02679046617989 Locked 3918 20110613.022628.000 172033227625 1427978080.22480 No -0.02679727117303 Locked 3919 20110613.022629.000 172050727625 1428100728.16380 No -0.02680407626968 Locked 3920 20110613.022630.000 172068227625 1428223376.56970 No -0.02681088146799 Locked 3921 20110613.022631.000 172085727625 1428346025.46940 No -0.02681768677381 Locked 3922 20110613.022632.000 172103227625 1428468674.82590 No -0.02682449217909 Locked 3923 20110613.022633.000 172120727625 1428591324.64200 No -0.02683129768443 Locked 3924 20110613.022634.000 172138227625 1428713974.95480 No -0.02683810329792 Locked 3925 20110613.022635.000 172155727625 1428836625.75400 No -0.02684490901732 Locked 3926 20110613.022636.000 172173227625 1428959276.99240 No -0.02685171483234 Locked 3927 20110613.022637.000 172190727625 1429081928.73290 No -0.02685852075668 Locked 3928 20110613.022638.000 172208227625 1429204580.93310 No -0.02686532678111 Locked 3929 20110613.022639.000 172225727625 1429327233.59950 No -0.02687213290704 Locked 3930 20110613.022640.000 172243227625 1429449886.74830 No -0.02687893913801 Locked 3931 20110613.022641.000 172260727625 1429572540.39440 No -0.02688574547725 Locked 3932 20110613.022642.000 172278227625 1429695194.48580 No -0.02689255191344 Locked 3933 20110613.022643.000 172295727625 1429817849.08360 No -0.02689935845989 Locked 3934 20110613.022644.000 172313227625 1429940504.16330 No -0.02690616511127 Locked 3935 20110613.022645.000 172330727625 1430063159.70220 No -0.02691297186262 Locked 3936 20110613.022646.000 172348227625 1430185815.72140 No -0.02691977871855 Locked 3937 20110613.022647.000 172365727625 1430308472.21850 No -0.02692658567853 Locked 3938 20110613.022648.000 172383227625 1430431129.17680 No -0.02693339273893 Locked 3939 20110613.022649.000 172400727625 1430553786.62180 No -0.0269401999053 Locked 3940 20110613.022650.000 172418227625 1430676444.53820 No -0.0269470071743 Locked 3941 20110613.022651.000 172435727625 1430799102.91870 No -0.02695381454435 Locked 3942 20110613.022652.000 172453227625 1430921761.80370 No -0.02696062202424 Locked 3943 20110613.022653.000 172470727625 1431044421.19300 No -0.02696742961393 Locked 3944 20110613.022654.000 172488227625 1431167081.04530 No -0.02697423730443 Locked 3945 20110613.022655.000 172505727625 1431289741.36780 No -0.02698104509731 Locked 3946 20110613.022656.000 172523227625 1431412402.17290 No -0.02698785299526 Locked 3947 20110613.022657.000 172540727625 1431535063.45850 No -0.02699466099782 Locked 3948 20110613.022658.000 172558227625 1431657725.23400 No -0.02700146910706 Locked 3949 20110613.022659.000 172575727625 1431780387.47640 No -0.02700827731795 Locked 3950 20110613.022700.000 172593227625 1431903050.22320 No -0.02701508563866 Locked 3951 20110613.022701.000 172610727625 1432025713.43160 No -0.02702189405987 Locked 3952 20110613.022702.000 172628227625 1432148377.13230 No -0.02702870258827 Locked 3953 20110613.022703.000 172645727625 1432271041.32850 No -0.02703551122456 Locked 3954 20110613.022704.000 172663227625 1432393705.98750 No -0.02704231996161 Locked 3955 20110613.022705.000 172680727625 1432516371.12860 No -0.02704912880362 Locked 3956 20110613.022706.000 172698227625 1432639036.78480 No -0.02705593775779 Locked 3957 20110613.022707.000 172715727625 1432761702.88230 No -0.02706274680804 Locked 3958 20110613.022708.000 172733227625 1432884369.46440 No -0.0270695559638 Locked 3959 20110613.022709.000 172750727625 1433007036.53700 No -0.02707636522636 Locked 3960 20110613.022710.000 172768227625 1433129704.09260 No -0.02708317459407 Locked 3961 20110613.022711.000 172785727625 1433252372.14880 No -0.02708998407079 Locked 3962 20110613.022712.000 172803227625 1433375040.69100 No -0.02709679365331 Locked 3963 20110613.022713.000 172820727625 1433497709.71390 No -0.0271036033405 Locked 3964 20110613.022714.000 172838227625 1433620379.23380 No -0.0271104131359 Locked 3965 20110613.022715.000 172855727625 1433743049.19830 No -0.0271172230281 Locked 3966 20110613.022716.000 172873227625 1433865719.68340 No -0.02712403303365 Locked 3967 20110613.022717.000 172890727625 1433988390.64190 No -0.02713084314227 Locked 3968 20110613.022718.000 172908227625 1434111062.06640 No -0.02713765335236 Locked 3969 20110613.022719.000 172925727625 1434233734.00180 No -0.02714446367368 Locked 3970 20110613.022720.000 172943227625 1434356406.43990 No -0.02715127410445 Locked 3971 20110613.022721.000 172960727625 1434479079.32960 No -0.02715808463355 Locked 3972 20110613.022722.000 172978227625 1434601752.71500 No -0.02716489527057 Locked 3973 20110613.022723.000 172995727625 1434724426.62290 No -0.02717170602136 Locked 3974 20110613.022724.000 173013227625 1434847100.98670 No -0.0271785168714 Locked 3975 20110613.022725.000 173030727625 1434969775.86300 No -0.02718532783304 Locked 3976 20110613.022726.000 173048227625 1435092451.21790 No -0.02719213889888 Locked 3977 20110613.022727.000 173065727625 1435215127.06620 No -0.02719895007214 Locked 3978 20110613.022728.000 173083227625 1435337803.38450 No -0.02720576134774 Locked 3979 20110613.022729.000 173100727625 1435460480.22130 No -0.02721257273622 Locked 3980 20110613.022730.000 173118227625 1435583157.51150 No -0.02721938422343 Locked 3981 20110613.022731.000 173135727625 1435705835.34120 No -0.0272261958281 Locked 3982 20110613.022732.000 173153227625 1435828513.61600 No -0.02723300752968 Locked 3983 20110613.022733.000 173170727625 1435951192.39100 No -0.02723981934017 Locked 3984 20110613.022734.000 173188227625 1436073871.67760 No -0.02724663126204 Locked 3985 20110613.022735.000 173205727625 1436196551.42240 No -0.02725344328368 Locked 3986 20110613.022736.000 173223227625 1436319231.65920 No -0.02726025541244 Locked 3987 20110613.022737.000 173240727625 1436441912.42440 No -0.02726706765625 Locked 3988 20110613.022738.000 173258227625 1436564593.66490 No -0.02727388000354 Locked 3989 20110613.022739.000 173275727625 1436687275.41330 No -0.02728069246142 Locked 3990 20110613.022740.000 173293227625 1436809957.63160 No -0.02728750502161 Locked 3991 20110613.022741.000 173310727625 1436932640.36440 No -0.02729431769381 Locked 3992 20110613.022742.000 173328227625 1437055323.56630 No -0.02730113046816 Locked 3993 20110613.022743.000 173345727625 1437178007.28810 No -0.0273079433557 Locked 3994 20110613.022744.000 173363227625 1437300691.49970 No -0.02731475634988 Locked 3995 20110613.022745.000 173380727625 1437423376.20610 No -0.02732156945179 Locked 3996 20110613.022746.000 173398227625 1437546061.40210 No -0.02732838266031 Locked 3997 20110613.022747.000 173415727625 1437668747.06800 No -0.02733519597113 Locked 3998 20110613.022748.000 173433227625 1437791433.28120 No -0.02734200940112 Locked 3999 20110613.022749.000 173450727625 1437914119.93750 No -0.02734882292758 Locked 4000 20110613.022750.000 173468227625 1438036807.11510 No -0.02735563656754 Locked 4001 20110613.022751.000 173485727625 1438159494.79360 No -0.02736245031656 Locked 4002 20110613.022752.000 173503227625 1438282182.96080 No -0.02736926417198 Locked 4003 20110613.022753.000 173520727625 1438404871.64220 No -0.02737607813936 Locked 4004 20110613.022754.000 173538227625 1438527560.77630 No -0.02738289220531 Locked 4005 20110613.022755.000 173555727625 1438650250.44240 No -0.02738970638708 Locked 4006 20110613.022756.000 173573227625 1438772940.61090 No -0.02739652067825 Locked 4007 20110613.022757.000 173590727625 1438895631.25230 No -0.02740333507237 Locked 4008 20110613.022758.000 173608227625 1439018322.41560 No -0.02741014958013 Locked 4009 20110613.022759.000 173625727625 1439141014.08830 No -0.0274169641988 Locked 4010 20110613.022800.000 173643227625 1439263706.22530 No -0.02742377891855 Locked 4011 20110613.022801.000 173660727625 1439386398.88140 No -0.02743059375133 Locked 4012 20110613.022802.000 173678227625 1439509092.01900 No -0.02743740868895 Locked 4013 20110613.022803.000 173695727625 1439631785.69210 No -0.02744422374316 Locked 4014 20110613.022804.000 173713227625 1439754479.83740 No -0.02745103890018 Locked 4015 20110613.022805.000 173730727625 1439877174.48240 No -0.027457854166 Locked 4016 20110613.022806.000 173748227625 1439999869.66210 No -0.02746466954823 Locked 4017 20110613.022807.000 173765727625 1440122565.31490 No -0.02747148503348 Locked 4018 20110613.022808.000 173783227625 1440245261.46220 No -0.02747830062639 Locked 4019 20110613.022809.000 173800727625 1440367958.11780 No -0.02748511632997 Locked 4020 20110613.022810.000 173818227625 1440490655.26890 No -0.02749193214143 Locked 4021 20110613.022811.000 173835727625 1440613352.93160 No -0.02749874806428 Locked 4022 20110613.022812.000 173853227625 1440736051.08300 No -0.02750556409354 Locked 4023 20110613.022813.000 173870727625 1440858749.74710 No -0.02751238023443 Locked 4024 20110613.022814.000 173888227625 1440981448.91840 No -0.02751919648574 Locked 4025 20110613.022815.000 173905727625 1441104148.62210 No -0.02752601285298 Locked 4026 20110613.022816.000 173923227625 1441226848.78590 No -0.02753282932039 Locked 4027 20110613.022817.000 173940727625 1441349549.45570 No -0.02753964589797 Locked 4028 20110613.022818.000 173958227625 1441472250.60970 No -0.02754646258097 Locked 4029 20110613.022819.000 173975727625 1441594952.27890 No -0.02755327937615 Locked 4030 20110613.022820.000 173993227625 1441717654.43930 No -0.02756009627828 Locked 4031 20110613.022821.000 174010727625 1441840357.12690 No -0.02756691329519 Locked 4032 20110613.022822.000 174028227625 1441963060.30710 No -0.02757373041935 Locked 4033 20110613.022823.000 174045727625 1442085764.01090 No -0.02758054765752 Locked 4034 20110613.022824.000 174063227625 1442208468.19950 No -0.02758736500124 Locked 4035 20110613.022825.000 174080727625 1442331172.90790 No -0.02759418245813 Locked 4036 20110613.022826.000 174098227625 1442453878.13090 No -0.02760100002707 Locked 4037 20110613.022827.000 174115727625 1442576583.83950 No -0.02760781770173 Locked 4038 20110613.022828.000 174133227625 1442699290.04980 No -0.02761463548563 Locked 4039 20110613.022829.000 174150727625 1442821996.79800 No -0.02762145338664 Locked 4040 20110613.022830.000 174168227625 1442944704.04060 No -0.0276282713953 Locked 4041 20110613.022831.000 174185727625 1443067411.77420 No -0.02763508951087 Locked 4042 20110613.022832.000 174203227625 1443190120.04360 No -0.02764190774309 Locked 4043 20110613.022833.000 174220727625 1443312828.80930 No -0.02764872608337 Locked 4044 20110613.022834.000 174238227625 1443435538.07990 No -0.02765554453357 Locked 4045 20110613.022835.000 174255727625 1443558247.85080 No -0.02766236309271 Locked 4046 20110613.022836.000 174273227625 1443680958.15030 No -0.02766918176694 Locked 4047 20110613.022837.000 174290727625 1443803668.93820 No -0.02767600054751 Locked 4048 20110613.022838.000 174308227625 1443926380.25170 No -0.02768281944251 Locked 4049 20110613.022839.000 174325727625 1444049092.07910 No -0.02768963844941 Locked 4050 20110613.022840.000 174343227625 1444171804.39250 No -0.02769645756212 Locked 4051 20110613.022841.000 174360727625 1444294517.22430 No -0.0277032767877 Locked 4052 20110613.022842.000 174378227625 1444417230.56620 No -0.02771009612434 Locked 4053 20110613.022843.000 174395727625 1444539944.41210 No -0.02771691557072 Locked 4054 20110613.022844.000 174413227625 1444662658.76530 No -0.02772373512755 Locked 4055 20110613.022845.000 174430727625 1444785373.62330 No -0.02773055479428 Locked 4056 20110613.022846.000 174448227625 1444908088.97990 No -0.02773737456958 Locked 4057 20110613.022847.000 174465727625 1445030804.87940 No -0.02774419446308 Locked 4058 20110613.022848.000 174483227625 1445153521.29330 No -0.02775101446858 Locked 4059 20110613.022849.000 174500727625 1445276238.25360 No -0.02775783459305 Locked 4060 20110613.022850.000 174518227625 1445398955.67700 No -0.02776465481834 Locked 4061 20110613.022851.000 174535727625 1445521673.62140 No -0.02777147515708 Locked 4062 20110613.022852.000 174553227625 1445644392.08370 No -0.02777829560857 Locked 4063 20110613.022853.000 174570727625 1445767111.07480 No -0.02778511617519 Locked 4064 20110613.022854.000 174588227625 1445889830.54980 No -0.02779193684718 Locked 4065 20110613.022855.000 174605727625 1446012550.57930 No -0.02779875763989 Locked 4066 20110613.022856.000 174623227625 1446135271.11880 No -0.02780557854365 Locked 4067 20110613.022857.000 174640727625 1446257992.15010 No -0.02781239955449 Locked 4068 20110613.022858.000 174658227625 1446380713.70790 No -0.02781922067995 Locked 4069 20110613.022859.000 174675727625 1446503435.78030 No -0.02782604191746 Locked 4070 20110613.022900.000 174693227625 1446626158.38170 No -0.02783286327015 Locked 4071 20110613.022901.000 174710727625 1446748881.48060 No -0.02783968473116 Locked 4072 20110613.022902.000 174728227625 1446871605.11350 No -0.02784650630843 Locked 4073 20110613.022903.000 174745727625 1446994329.25810 No -0.02785332799711 Locked 4074 20110613.022904.000 174763227625 1447117053.89980 No -0.02786014979403 Locked 4075 20110613.022905.000 174780727625 1447239779.07280 No -0.02786697170662 Locked 4076 20110613.022906.000 174798227625 1447362504.76680 No -0.02787379373266 Locked 4077 20110613.022907.000 174815727625 1447485230.99720 No -0.02788061587547 Locked 4078 20110613.022908.000 174833227625 1447607957.72060 No -0.02788743812563 Locked 4079 20110613.022909.000 174850727625 1447730684.97430 No -0.02789426049125 Locked 4080 20110613.022910.000 174868227625 1447853412.70290 No -0.02790108296027 Locked 4081 20110613.022911.000 174885727625 1447976140.98240 No -0.02790790554924 Locked 4082 20110613.022912.000 174903227625 1448098869.78830 No -0.02791472825281 Locked 4083 20110613.022913.000 174920727625 1448221599.07360 No -0.02792155106077 Locked 4084 20110613.022914.000 174938227625 1448344328.92370 No -0.02792837399169 Locked 4085 20110613.022915.000 174955727625 1448467059.27990 No -0.02793519703281 Locked 4086 20110613.022916.000 174973227625 1448589790.15130 No -0.02794202018611 Locked 4087 20110613.022917.000 174990727625 1448712521.56360 No -0.02794884345717 Locked 4088 20110613.022918.000 175008227625 1448835253.45910 No -0.02795566683343 Locked 4089 20110613.022919.000 175025727625 1448957985.89040 No -0.02796249032636 Locked 4090 20110613.022920.000 175043227625 1449080718.85300 No -0.02796931393496 Locked 4091 20110613.022921.000 175060727625 1449203452.34760 No -0.02797613765939 Locked 4092 20110613.022922.000 175078227625 1449326186.34360 No -0.02798296149299 Locked 4093 20110613.022923.000 175095727625 1449448920.84350 No -0.02798978543631 Locked 4094 20110613.022924.000 175113227625 1449571655.87730 No -0.02799660949587 Locked 4095 20110613.022925.000 175130727625 1449694391.41960 No -0.02800343366614 Locked 4096 20110613.022926.000 175148227625 1449817127.50290 No -0.02801025795421 Locked 4097 20110613.022927.000 175165727625 1449939864.10480 No -0.02801708235518 Locked 4098 20110613.022928.000 175183227625 1450062601.27160 No -0.02802390687916 Locked 4099 20110613.022929.000 175200727625 1450185338.89760 No -0.02803073150311 Locked 4100 20110613.022930.000 175218227625 1450308077.08380 No -0.02803755624903 Locked 4101 20110613.022931.000 175235727625 1450430815.79420 No -0.02804438110909 Locked 4102 20110613.022932.000 175253227625 1450553555.01430 No -0.02805120608012 Locked 4103 20110613.022933.000 175270727625 1450676294.75660 No -0.02805803116484 Locked 4104 20110613.022934.000 175288227625 1450799035.03270 No -0.0280648563658 Locked 4105 20110613.022935.000 175305727625 1450921775.84820 No -0.02807168168419 Locked 4106 20110613.022936.000 175323227625 1451044517.16800 No -0.02807850711238 Locked 4107 20110613.022937.000 175340727625 1451167259.03530 No -0.02808533265978 Locked 4108 20110613.022938.000 175358227625 1451290001.39580 No -0.02809215831456 Locked 4109 20110613.022939.000 175375727625 1451412744.33370 No -0.02809898409506 Locked 4110 20110613.022940.000 175393227625 1451535487.75530 No -0.02810580998087 Locked 4111 20110613.022941.000 175410727625 1451658231.71420 No -0.02811263598367 Locked 4112 20110613.022942.000 175428227625 1451780976.20560 No -0.0281194621024 Locked 4113 20110613.022943.000 175445727625 1451903721.21240 No -0.02812628833336 Locked 4114 20110613.022944.000 175463227625 1452026466.73940 No -0.02813311467757 Locked 4115 20110613.022945.000 175480727625 1452149212.81110 No -0.02813994114038 Locked 4116 20110613.022946.000 175498227625 1452271959.39340 No -0.02814676771437 Locked 4117 20110613.022947.000 175515727625 1452394706.51460 No -0.02815359440568 Locked 4118 20110613.022948.000 175533227625 1452517454.15080 No -0.02816042120913 Locked 4119 20110613.022949.000 175550727625 1452640202.33960 No -0.02816724813289 Locked 4120 20110613.022950.000 175568227625 1452762951.04480 No -0.02817407516908 Locked 4121 20110613.022951.000 175585727625 1452885700.28880 No -0.02818090232259 Locked 4122 20110613.022952.000 175603227625 1453008450.05760 No -0.02818772959036 Locked 4123 20110613.022953.000 175620727625 1453131200.37670 No -0.02819455697795 Locked 4124 20110613.022954.000 175638227625 1453253951.19960 No -0.02820138447522 Locked 4125 20110613.022955.000 175655727625 1453376702.58770 No -0.02820821209556 Locked 4126 20110613.022956.000 175673227625 1453499454.48620 No -0.02821503982702 Locked 4127 20110613.022957.000 175690727625 1453622206.89570 No -0.02822186766975 Locked 4128 20110613.022958.000 175708227625 1453744959.83920 No -0.02822869562873 Locked 4129 20110613.022959.000 175725727625 1453867713.34570 No -0.0282355237103 Locked 4130 20110613.023000.000 175743227625 1453990467.36300 No -0.02824235190309 Locked 4131 20110613.023001.000 175760727625 1454113221.93810 No -0.02824918021732 Locked 4132 20110613.023002.000 175778227625 1454235977.03820 No -0.02825600864586 Locked 4133 20110613.023003.000 175795727625 1454358732.65200 No -0.02826283718625 Locked 4134 20110613.023004.000 175813227625 1454481488.79870 No -0.02826966584266 Locked 4135 20110613.023005.000 175830727625 1454604245.48690 No -0.02827649461697 Locked 4136 20110613.023006.000 175848227625 1454727002.71240 No -0.02828332350827 Locked 4137 20110613.023007.000 175865727625 1454849760.48210 No -0.02829015251805 Locked 4138 20110613.023008.000 175883227625 1454972518.74260 No -0.0282969816347 Locked 4139 20110613.023009.000 175900727625 1455095277.57890 No -0.02830381087671 Locked 4140 20110613.023010.000 175918227625 1455218036.92940 No -0.02831064023067 Locked 4141 20110613.023011.000 175935727625 1455340796.81260 No -0.02831746970063 Locked 4142 20110613.023012.000 175953227625 1455463557.22480 No -0.02832429928575 Locked 4143 20110613.023013.000 175970727625 1455586318.18940 No -0.02833112899115 Locked 4144 20110613.023014.000 175988227625 1455709079.68730 No -0.02833795881267 Locked 4145 20110613.023015.000 176005727625 1455831841.71470 No -0.02834478874947 Locked 4146 20110613.023016.000 176023227625 1455954604.29000 No -0.02835161880556 Locked 4147 20110613.023017.000 176040727625 1456077367.38210 No -0.02835844897418 Locked 4148 20110613.023018.000 176058227625 1456200131.00810 No -0.02836527925904 Locked 4149 20110613.023019.000 176075727625 1456322895.16240 No -0.02837210965892 Locked 4150 20110613.023020.000 176093227625 1456445659.88060 No -0.02837894018159 Locked 4151 20110613.023021.000 176110727625 1456568425.13480 No -0.02838577082095 Locked 4152 20110613.023022.000 176128227625 1456691190.92790 No -0.02839260157765 Locked 4153 20110613.023023.000 176145727625 1456813957.24120 No -0.0283994324476 Locked 4154 20110613.023024.000 176163227625 1456936724.11980 No -0.02840626344064 Locked 4155 20110613.023025.000 176180727625 1457059491.55130 No -0.02841309455406 Locked 4156 20110613.023026.000 176198227625 1457182259.47230 No -0.02841992577406 Locked 4157 20110613.023027.000 176215727625 1457305027.99020 No -0.02842675712402 Locked 4158 20110613.023028.000 176233227625 1457427797.00680 No -0.02843358858256 Locked 4159 20110613.023029.000 176250727625 1457550566.58670 No -0.02844042016375 Locked 4160 20110613.023030.000 176268227625 1457673336.68700 No -0.02844725185824 Locked 4161 20110613.023031.000 176285727625 1457796107.34470 No -0.02845408367409 Locked 4162 20110613.023032.000 176303227625 1457918878.52480 No -0.02846091560369 Locked 4163 20110613.023033.000 176320727625 1458041650.26110 No -0.02846774765438 Locked 4164 20110613.023034.000 176338227625 1458164422.52970 No -0.02847457982097 Locked 4165 20110613.023035.000 176355727625 1458287195.32410 No -0.02848141210204 Locked 4166 20110613.023036.000 176373227625 1458409968.64790 No -0.02848824449838 Locked 4167 20110613.023037.000 176390727625 1458532742.58260 No -0.02849507702772 Locked 4168 20110613.023038.000 176408227625 1458655516.99720 No -0.02850190966155 Locked 4169 20110613.023039.000 176425727625 1458778291.97490 No -0.02850874241799 Locked 4170 20110613.023040.000 176443227625 1458901067.51310 No -0.02851557529646 Locked 4171 20110613.023041.000 176460727625 1459023843.58830 No -0.02852240829185 Locked 4172 20110613.023042.000 176478227625 1459146620.20800 No -0.02852924140579 Locked 4173 20110613.023043.000 176495727625 1459269397.34790 No -0.02853607463299 Locked 4174 20110613.023044.000 176513227625 1459392175.04680 No -0.02854290798191 Locked 4175 20110613.023045.000 176530727625 1459514953.27120 No -0.02854974144523 Locked 4176 20110613.023046.000 176548227625 1459637732.06150 No -0.02855657503178 Locked 4177 20110613.023047.000 176565727625 1459760511.37690 No -0.02856340873264 Locked 4178 20110613.023048.000 176583227625 1459883291.25820 No -0.02857024255673 Locked 4179 20110613.023049.000 176600727625 1460006071.67230 No -0.02857707649681 Locked 4180 20110613.023050.000 176618227625 1460128852.61200 No -0.02858391055134 Locked 4181 20110613.023051.000 176635727625 1460251634.12710 No -0.02859074473114 Locked 4182 20110613.023052.000 176653227625 1460374416.17370 No -0.02859757902667 Locked 4183 20110613.023053.000 176670727625 1460497198.78990 No -0.02860441344621 Locked 4184 20110613.023054.000 176688227625 1460619981.91850 No -0.02861124797732 Locked 4185 20110613.023055.000 176705727625 1460742765.60320 No -0.0286180826295 Locked 4186 20110613.023056.000 176723227625 1460865549.84410 No -0.02862491740279 Locked 4187 20110613.023057.000 176740727625 1460988334.63020 No -0.02863175229478 Locked 4188 20110613.023058.000 176758227625 1461111119.96640 No -0.02863858730654 Locked 4189 20110613.023059.000 176775727625 1461233905.84770 No -0.02864542243699 Locked 4190 20110613.023100.000 176793227625 1461356692.26230 No -0.02865225768354 Locked 4191 20110613.023101.000 176810727625 1461479479.23990 No -0.02865909305268 Locked 4192 20110613.023102.000 176828227625 1461602266.76220 No -0.02866592854042 Locked 4193 20110613.023103.000 176845727625 1461725054.83250 No -0.02867276414747 Locked 4194 20110613.023104.000 176863227625 1461847843.45120 No -0.02867959987392 Locked 4195 20110613.023105.000 176880727625 1461970632.60690 No -0.02868643571729 Locked 4196 20110613.023106.000 176898227625 1462093422.35310 No -0.02869327168923 Locked 4197 20110613.023107.000 176915727625 1462216212.63190 No -0.02870010777713 Locked 4198 20110613.023108.000 176933227625 1462339003.46150 No -0.02870694398495 Locked 4199 20110613.023109.000 176950727625 1462461794.80770 No -0.02871378030525 Locked 4200 20110613.023110.000 176968227625 1462584586.73140 No -0.02872061675129 Locked 4201 20110613.023111.000 176985727625 1462707379.22190 No -0.02872745332074 Locked 4202 20110613.023112.000 177003227625 1462830172.24470 No -0.02873429000609 Locked 4203 20110613.023113.000 177020727625 1462952965.81940 No -0.02874112681159 Locked 4204 20110613.023114.000 177038227625 1463075759.93600 No -0.02874796373509 Locked 4205 20110613.023115.000 177055727625 1463198554.62430 No -0.02875480078306 Locked 4206 20110613.023116.000 177073227625 1463321349.85400 No -0.0287616379489 Locked 4207 20110613.023117.000 177090727625 1463444145.64530 No -0.02876847523702 Locked 4208 20110613.023118.000 177108227625 1463566941.96380 No -0.02877531263993 Locked 4209 20110613.023119.000 177125727625 1463689738.84200 No -0.0287821501647 Locked 4210 20110613.023120.000 177143227625 1463812536.27500 No -0.02878898781026 Locked 4211 20110613.023121.000 177160727625 1463935334.28720 No -0.02879582558194 Locked 4212 20110613.023122.000 177178227625 1464058132.84090 No -0.02880266347151 Locked 4213 20110613.023123.000 177195727625 1464180931.95230 No -0.02880950148251 Locked 4214 20110613.023124.000 177213227625 1464303731.60530 No -0.02881633961143 Locked 4215 20110613.023125.000 177230727625 1464426531.81760 No -0.02882317786212 Locked 4216 20110613.023126.000 177248227625 1464549332.59220 No -0.02883001623524 Locked 4217 20110613.023127.000 177265727625 1464672133.90460 No -0.02883685472546 Locked 4218 20110613.023128.000 177283227625 1464794935.77620 No -0.02884369333743 Locked 4219 20110613.023129.000 177300727625 1464917738.21610 No -0.02885053207313 Locked 4220 20110613.023130.000 177318227625 1465040541.21700 No -0.02885737093098 Locked 4221 20110613.023131.000 177335727625 1465163344.75640 No -0.02886420990607 Locked 4222 20110613.023132.000 177353227625 1465286148.87000 No -0.02887104900618 Locked 4223 20110613.023133.000 177370727625 1465408953.53230 No -0.02887788822576 Locked 4224 20110613.023134.000 177388227625 1465531758.77500 No -0.02888472757171 Locked 4225 20110613.023135.000 177405727625 1465654564.54860 No -0.02889156703325 Locked 4226 20110613.023136.000 177423227625 1465777370.88960 No -0.02889840661833 Locked 4227 20110613.023137.000 177440727625 1465900177.75480 No -0.02890524631754 Locked 4228 20110613.023138.000 177458227625 1466022985.20720 No -0.0289120861446 Locked 4229 20110613.023139.000 177475727625 1466145793.21380 No -0.02891892609233 Locked 4230 20110613.023140.000 177493227625 1466268601.77480 No -0.02892576616076 Locked 4231 20110613.023141.000 177510727625 1466391410.88900 No -0.02893260634964 Locked 4232 20110613.023142.000 177528227625 1466514220.57170 No -0.0289394466623 Locked 4233 20110613.023143.000 177545727625 1466637030.81100 No -0.02894628709614 Locked 4234 20110613.023144.000 177563227625 1466759841.61160 No -0.0289531276522 Locked 4235 20110613.023145.000 177580727625 1466882652.97130 No -0.02895996832998 Locked 4236 20110613.023146.000 177598227625 1467005464.91050 No -0.02896680913394 Locked 4237 20110613.023147.000 177615727625 1467128277.38420 No -0.02897365005428 Locked 4238 20110613.023148.000 177633227625 1467251090.43030 No -0.02898049109924 Locked 4239 20110613.023149.000 177650727625 1467373904.03540 No -0.02898733226591 Locked 4240 20110613.023150.000 177668227625 1467496718.22560 No -0.02899417355997 Locked 4241 20110613.023151.000 177685727625 1467619532.98510 No -0.02900101497799 Locked 4242 20110613.023152.000 177703227625 1467742348.25830 No -0.02900785650785 Locked 4243 20110613.023153.000 177720727625 1467865164.11790 No -0.02901469816539 Locked 4244 20110613.023154.000 177738227625 1467987980.51400 No -0.02902153993973 Locked 4245 20110613.023155.000 177755727625 1468110797.48430 No -0.0290283818391 Locked 4246 20110613.023156.000 177773227625 1468233615.05190 No -0.02903522386852 Locked 4247 20110613.023157.000 177790727625 1468356433.15730 No -0.02904206601503 Locked 4248 20110613.023158.000 177808227625 1468479251.82440 No -0.02904890828383 Locked 4249 20110613.023159.000 177825727625 1468602071.04330 No -0.02905575067278 Locked 4250 20110613.023200.000 177843227625 1468724890.83550 No -0.02906259318655 Locked 4251 20110613.023201.000 177860727625 1468847711.21540 No -0.02906943582828 Locked 4252 20110613.023202.000 177878227625 1468970532.15360 No -0.02907627859157 Locked 4253 20110613.023203.000 177895727625 1469093353.64940 No -0.02908312147626 Locked 4254 20110613.023204.000 177913227625 1469216175.70760 No -0.0290899644834 Locked 4255 20110613.023205.000 177930727625 1469338998.33780 No -0.02909680761508 Locked 4256 20110613.023206.000 177948227625 1469461821.50930 No -0.02910365086462 Locked 4257 20110613.023207.000 177965727625 1469584645.27150 No -0.02911049424276 Locked 4258 20110613.023208.000 177983227625 1469707469.60420 No -0.02911733774513 Locked 4259 20110613.023209.000 178000727625 1469830294.50250 No -0.02912418137063 Locked 4260 20110613.023210.000 178018227625 1469953119.96480 No -0.02913102511894 Locked 4261 20110613.023211.000 178035727625 1470075945.97670 No -0.02913786898691 Locked 4262 20110613.023212.000 178053227625 1470198772.58150 No -0.02914471298397 Locked 4263 20110613.023213.000 178070727625 1470321599.75940 No -0.02915155710581 Locked 4264 20110613.023214.000 178088227625 1470444427.51380 No -0.02915840135317 Locked 4265 20110613.023215.000 178105727625 1470567255.80390 No -0.02916524571716 Locked 4266 20110613.023216.000 178123227625 1470690084.66470 No -0.02917209020541 Locked 4267 20110613.023217.000 178140727625 1470812914.13300 No -0.02917893482594 Locked 4268 20110613.023218.000 178158227625 1470935744.16440 No -0.02918577956906 Locked 4269 20110613.023219.000 178175727625 1471058574.74570 No -0.02919262443191 Locked 4270 20110613.023220.000 178193227625 1471181405.89440 No -0.0291994694183 Locked 4271 20110613.023221.000 178210727625 1471304237.60590 No -0.02920631452723 Locked 4272 20110613.023222.000 178228227625 1471427069.89370 No -0.02921315976163 Locked 4273 20110613.023223.000 178245727625 1471549902.74820 No -0.02922000511942 Locked 4274 20110613.023224.000 178263227625 1471672736.18790 No -0.02922685060463 Locked 4275 20110613.023225.000 178280727625 1471795570.15400 No -0.02923369620444 Locked 4276 20110613.023226.000 178298227625 1471918404.72460 No -0.02924054193587 Locked 4277 20110613.023227.000 178315727625 1472041239.86530 No -0.02924738779143 Locked 4278 20110613.023228.000 178333227625 1472164075.57930 No -0.02925423377181 Locked 4279 20110613.023229.000 178350727625 1472286911.83810 No -0.02926107987081 Locked 4280 20110613.023230.000 178368227625 1472409748.69710 No -0.02926792610049 Locked 4281 20110613.023231.000 178385727625 1472532586.12300 No -0.02927477245359 Locked 4282 20110613.023232.000 178403227625 1472655424.09030 No -0.02928161892458 Locked 4283 20110613.023233.000 178420727625 1472778262.67700 No -0.02928846553042 Locked 4284 20110613.023234.000 178438227625 1472901101.78790 No -0.0292953122504 Locked 4285 20110613.023235.000 178455727625 1473023941.50020 No -0.02930215910132 Locked 4286 20110613.023236.000 178473227625 1473146781.78460 No -0.0293090060768 Locked 4287 20110613.023237.000 178490727625 1473269622.66640 No -0.02931585318235 Locked 4288 20110613.023238.000 178508227625 1473392464.08290 No -0.02932270040433 Locked 4289 20110613.023239.000 178525727625 1473515306.08840 No -0.02932954775454 Locked 4290 20110613.023240.000 178543227625 1473638148.68100 No -0.02933639523258 Locked 4291 20110613.023241.000 178560727625 1473760991.83120 No -0.02934324283202 Locked 4292 20110613.023242.000 178578227625 1473883835.55890 No -0.0293500905572 Locked 4293 20110613.023243.000 178595727625 1474006679.86160 No -0.02935693840758 Locked 4294 20110613.023244.000 178613227625 1474129524.73890 No -0.02936378638306 Locked 4295 20110613.023245.000 178630727625 1474252370.19370 No -0.02937063448427 Locked 4296 20110613.023246.000 178648227625 1474375216.21990 No -0.0293774827099 Locked 4297 20110613.023247.000 178665727625 1474498062.82370 No -0.02938433106129 Locked 4298 20110613.023248.000 178683227625 1474620910.02490 No -0.02939117954274 Locked 4299 20110613.023249.000 178700727625 1474743757.78240 No -0.02939802814532 Locked 4300 20110613.023250.000 178718227625 1474866606.13290 No -0.02940487687701 Locked 4301 20110613.023251.000 178735727625 1474989455.05640 No -0.02941172573346 Locked 4302 20110613.023252.000 178753227625 1475112304.55680 No -0.02941857471552 Locked 4303 20110613.023253.000 178770727625 1475235154.62770 No -0.02942542382179 Locked 4304 20110613.023254.000 178788227625 1475358005.28800 No -0.02943227305638 Locked 4305 20110613.023255.000 178805727625 1475480856.56150 No -0.02943912242449 Locked 4306 20110613.023256.000 178823227625 1475603708.36580 No -0.02944597190817 Locked 4307 20110613.023257.000 178840727625 1475726560.72880 No -0.02945282151349 Locked 4308 20110613.023258.000 178858227625 1475849413.70190 No -0.02945967125164 Locked 4309 20110613.023259.000 178875727625 1475972267.22360 No -0.02946652110925 Locked 4310 20110613.023300.000 178893227625 1476095121.34140 No -0.02947337109664 Locked 4311 20110613.023301.000 178910727625 1476217976.02660 No -0.02948022120756 Locked 4312 20110613.023302.000 178928227625 1476340831.30950 No -0.02948707144862 Locked 4313 20110613.023303.000 178945727625 1476463687.16980 No -0.0294939218154 Locked 4314 20110613.023304.000 178963227625 1476586543.62270 No -0.02950077231121 Locked 4315 20110613.023305.000 178980727625 1476709400.64230 No -0.0295076229304 Locked 4316 20110613.023306.000 178998227625 1476832258.23540 No -0.02951447367445 Locked 4317 20110613.023307.000 179015727625 1476955116.39330 No -0.02952132454148 Locked 4318 20110613.023308.000 179033227625 1477077975.17630 No -0.02952817554461 Locked 4319 20110613.023309.000 179050727625 1477200834.52900 No -0.02953502667178 Locked 4320 20110613.023310.000 179068227625 1477323694.45830 No -0.02954187792449 Locked 4321 20110613.023311.000 179085727625 1477446554.96750 No -0.02954872930346 Locked 4322 20110613.023312.000 179103227625 1477569416.03310 No -0.02955558080358 Locked 4323 20110613.023313.000 179120727625 1477692277.72940 No -0.02956243244101 Locked 4324 20110613.023314.000 179138227625 1477815139.98780 No -0.02956928420083 Locked 4325 20110613.023315.000 179155727625 1477938002.84280 No -0.02957613609055 Locked 4326 20110613.023316.000 179173227625 1478060866.26850 No -0.02958298810452 Locked 4327 20110613.023317.000 179190727625 1478183730.25880 No -0.02958984024142 Locked 4328 20110613.023318.000 179208227625 1478306594.83940 No -0.02959669250685 Locked 4329 20110613.023319.000 179225727625 1478429460.01960 No -0.02960354490282 Locked 4330 20110613.023320.000 179243227625 1478552325.78610 No -0.02961039742645 Locked 4331 20110613.023321.000 179260727625 1478675192.15680 No -0.02961725008163 Locked 4332 20110613.023322.000 179278227625 1478798059.09430 No -0.02962410286021 Locked 4333 20110613.023323.000 179295727625 1478920926.61190 No -0.0296309557651 Locked 4334 20110613.023324.000 179313227625 1479043794.72950 No -0.02963780880063 Locked 4335 20110613.023325.000 179330727625 1479166663.41550 No -0.02964466195991 Locked 4336 20110613.023326.000 179348227625 1479289532.69220 No -0.02965151524781 Locked 4337 20110613.023327.000 179365727625 1479412402.56020 No -0.02965836866444 Locked 4338 20110613.023328.000 179383227625 1479535273.01310 No -0.02966522220843 Locked 4339 20110613.023329.000 179400727625 1479658144.06250 No -0.02967207588229 Locked 4340 20110613.023330.000 179418227625 1479781015.66480 No -0.02967892967653 Locked 4341 20110613.023331.000 179435727625 1479903887.88010 No -0.02968578360423 Locked 4342 20110613.023332.000 179453227625 1480026760.68060 No -0.02969263765936 Locked 4343 20110613.023333.000 179470727625 1480149634.09100 No -0.02969949184727 Locked 4344 20110613.023334.000 179488227625 1480272508.07440 No -0.02970634615994 Locked 4345 20110613.023335.000 179505727625 1480395382.65390 No -0.0297132006024 Locked 4346 20110613.023336.000 179523227625 1480518257.84120 No -0.02972005517719 Locked 4347 20110613.023337.000 179540727625 1480641133.59790 No -0.02972690987596 Locked 4348 20110613.023338.000 179558227625 1480764009.92220 No -0.02973376469831 Locked 4349 20110613.023339.000 179575727625 1480886886.88180 No -0.02974061965898 Locked 4350 20110613.023340.000 179593227625 1481009764.39360 No -0.02974747473988 Locked 4351 20110613.023341.000 179610727625 1481132642.49250 No -0.0297543299486 Locked 4352 20110613.023342.000 179628227625 1481255521.19350 No -0.02976118528843 Locked 4353 20110613.023343.000 179645727625 1481378400.47980 No -0.02976804075568 Locked 4354 20110613.023344.000 179663227625 1481501280.36990 No -0.0297748963544 Locked 4355 20110613.023345.000 179680727625 1481624160.86700 No -0.02978175208528 Locked 4356 20110613.023346.000 179698227625 1481747041.95860 No -0.0297886079456 Locked 4357 20110613.023347.000 179715727625 1481869923.61950 No -0.02979546392988 Locked 4358 20110613.023348.000 179733227625 1481992805.90490 No -0.02980232005012 Locked 4359 20110613.023349.000 179750727625 1482115688.74440 No -0.029809176291 Locked 4360 20110613.023350.000 179768227625 1482238572.20800 No -0.02981603266777 Locked 4361 20110613.023351.000 179785727625 1482361456.24220 No -0.02982288916877 Locked 4362 20110613.023352.000 179803227625 1482484340.86930 No -0.02982974579887 Locked 4363 20110613.023353.000 179820727625 1482607226.09790 No -0.02983660255993 Locked 4364 20110613.023354.000 179838227625 1482730111.94360 No -0.02984345945534 Locked 4365 20110613.023355.000 179855727625 1482852998.36870 No -0.02985031647691 Locked 4366 20110613.023356.000 179873227625 1482975885.35750 No -0.02985717362121 Locked 4367 20110613.023357.000 179890727625 1483098772.97320 No -0.02986403090201 Locked 4368 20110613.023358.000 179908227625 1483221661.13980 No -0.02987088830275 Locked 4369 20110613.023359.000 179925727625 1483344549.92700 No -0.02987774583861 Locked 4370 20110613.023400.000 179943227625 1483467439.27660 No -0.02988460349692 Locked 4371 20110613.023401.000 179960727625 1483590329.28390 No -0.02989146129843 Locked 4372 20110613.023402.000 179978227625 1483713219.86800 No -0.02989831922552 Locked 4373 20110613.023403.000 179995727625 1483836111.03160 No -0.02990517727879 Locked 4374 20110613.023404.000 180013227625 1483959002.80040 No -0.02991203546383 Locked 4375 20110613.023405.000 180030727625 1484081895.17520 No -0.02991889378081 Locked 4376 20110613.023406.000 180048227625 1484204788.13420 No -0.02992575222498 Locked 4377 20110613.023407.000 180065727625 1484327681.70930 No -0.0299326108033 Locked 4378 20110613.023408.000 180083227625 1484450575.86960 No -0.02993946950903 Locked 4379 20110613.023409.000 180100727625 1484573470.61020 No -0.02994632834111 Locked 4380 20110613.023410.000 180118227625 1484696365.96370 No -0.02995318730664 Locked 4381 20110613.023411.000 180135727625 1484819261.93300 No -0.02996004640624 Locked 4382 20110613.023412.000 180153227625 1484942158.47660 No -0.02996690563088 Locked 4383 20110613.023413.000 180170727625 1485065055.63070 No -0.02997376498844 Locked 4384 20110613.023414.000 180188227625 1485187953.36570 No -0.02998062447248 Locked 4385 20110613.023415.000 180205727625 1485310851.69340 No -0.02998748408557 Locked 4386 20110613.023416.000 180223227625 1485433750.64650 No -0.02999434383482 Locked 4387 20110613.023417.000 180240727625 1485556650.17250 No -0.03000120370881 Locked 4388 20110613.023418.000 180258227625 1485679550.29590 No -0.03000806371287 Locked 4389 20110613.023419.000 180275727625 1485802451.07540 No -0.03001492385979 Locked 4390 20110613.023420.000 180293227625 1485925352.42730 No -0.03002178413132 Locked 4391 20110613.023421.000 180310727625 1486048254.38620 No -0.03002864453502 Locked 4392 20110613.023422.000 180328227625 1486171156.93060 No -0.0300355050662 Locked 4393 20110613.023423.000 180345727625 1486294060.08400 No -0.03004236572998 Locked 4394 20110613.023424.000 180363227625 1486416963.82420 No -0.03004922652151 Locked 4395 20110613.023425.000 180380727625 1486539868.19790 No -0.03005608745098 Locked 4396 20110613.023426.000 180398227625 1486662773.17780 No -0.03006294851243 Locked 4397 20110613.023427.000 180415727625 1486785678.75380 No -0.03006980970367 Locked 4398 20110613.023428.000 180433227625 1486908584.90160 No -0.03007667101941 Locked 4399 20110613.023429.000 180450727625 1487031491.64810 No -0.0300835324655 Locked 4400 20110613.023430.000 180468227625 1487154398.99770 No -0.0300903940429 Locked 4401 20110613.023431.000 180485727625 1487277306.96240 No -0.03009725575423 Locked 4402 20110613.023432.000 180503227625 1487400215.52930 No -0.03010411759667 Locked 4403 20110613.023433.000 180520727625 1487523124.67380 No -0.03011097956487 Locked 4404 20110613.023434.000 180538227625 1487646034.44300 No -0.03011784166908 Locked 4405 20110613.023435.000 180555727625 1487768944.82910 No -0.03012470390761 Locked 4406 20110613.023436.000 180573227625 1487891855.81050 No -0.03013156627575 Locked 4407 20110613.023437.000 180590727625 1488014767.37830 No -0.03013842877157 Locked 4408 20110613.023438.000 180608227625 1488137679.55100 No -0.03014529139909 Locked 4409 20110613.023439.000 180625727625 1488260592.34460 No -0.0301521541618 Locked 4410 20110613.023440.000 180643227625 1488383505.75100 No -0.03015901705793 Locked 4411 20110613.023441.000 180660727625 1488506419.75070 No -0.03016588008324 Locked 4412 20110613.023442.000 180678227625 1488629334.38710 No -0.03017274324718 Locked 4413 20110613.023443.000 180695727625 1488752249.59130 No -0.03017960653474 Locked 4414 20110613.023444.000 180713227625 1488875165.43310 No -0.03018646996112 Locked 4415 20110613.023445.000 180730727625 1488998081.88040 No -0.03019333351934 Locked 4416 20110613.023446.000 180748227625 1489120998.91220 No -0.03020019720482 Locked 4417 20110613.023447.000 180765727625 1489243916.55460 No -0.03020706102325 Locked 4418 20110613.023448.000 180783227625 1489366834.81300 No -0.03021392497579 Locked 4419 20110613.023449.000 180800727625 1489489753.66290 No -0.03022078905712 Locked 4420 20110613.023450.000 180818227625 1489612673.14960 No -0.0302276532771 Locked 4421 20110613.023451.000 180835727625 1489735593.23650 No -0.03023451762776 Locked 4422 20110613.023452.000 180853227625 1489858513.93030 No -0.03024138211055 Locked 4423 20110613.023453.000 180870727625 1489981435.23440 No -0.03024824672623 Locked 4424 20110613.023454.000 180888227625 1490104357.13440 No -0.03025511147165 Locked 4425 20110613.023455.000 180905727625 1490227279.68350 No -0.0302619763584 Locked 4426 20110613.023456.000 180923227625 1490350202.81750 No -0.03026884137249 Locked 4427 20110613.023457.000 180940727625 1490473126.54910 No -0.0302757065167 Locked 4428 20110613.023458.000 180958227625 1490596050.90100 No -0.03028257179596 Locked 4429 20110613.023459.000 180975727625 1490718975.86040 No -0.0302894372075 Locked 4430 20110613.023500.000 180993227625 1490841901.45590 No -0.03029630275753 Locked 4431 20110613.023501.000 181010727625 1490964827.63640 No -0.03030316843493 Locked 4432 20110613.023502.000 181028227625 1491087754.44020 No -0.03031003424804 Locked 4433 20110613.023503.000 181045727625 1491210681.84350 No -0.03031690019168 Locked 4434 20110613.023504.000 181063227625 1491333609.86220 No -0.03032376626931 Locked 4435 20110613.023505.000 181080727625 1491456538.52210 No -0.03033063248654 Locked 4436 20110613.023506.000 181098227625 1491579467.77710 No -0.03033749883334 Locked 4437 20110613.023507.000 181115727625 1491702397.64410 No -0.03034436531339 Locked 4438 20110613.023508.000 181133227625 1491825328.12300 No -0.03035123192667 Locked 4439 20110613.023509.000 181150727625 1491948259.18670 No -0.03035809866728 Locked 4440 20110613.023510.000 181168227625 1492071190.88120 No -0.03036496554523 Locked 4441 20110613.023511.000 181185727625 1492194123.21770 No -0.03037183256296 Locked 4442 20110613.023512.000 181203227625 1492317056.14720 No -0.0303786997098 Locked 4443 20110613.023513.000 181220727625 1492439989.69800 No -0.03038556699192 Locked 4444 20110613.023514.000 181238227625 1492562923.85940 No -0.03039243440698 Locked 4445 20110613.023515.000 181255727625 1492685858.59610 No -0.0303993019473 Locked 4446 20110613.023516.000 181273227625 1492808793.99240 No -0.03040616963123 Locked 4447 20110613.023517.000 181290727625 1492931729.98270 No -0.03041303744449 Locked 4448 20110613.023518.000 181308227625 1493054666.60460 No -0.03041990539527 Locked 4449 20110613.023519.000 181325727625 1493177603.80840 No -0.03042677347274 Locked 4450 20110613.023520.000 181343227625 1493300541.65290 No -0.03043364168971 Locked 4451 20110613.023521.000 181360727625 1493423480.06180 No -0.03044051002957 Locked 4452 20110613.023522.000 181378227625 1493546419.16120 No -0.03044737851977 Locked 4453 20110613.023523.000 181395727625 1493669358.81380 No -0.03045424713041 Locked 4454 20110613.023524.000 181413227625 1493792299.11740 No -0.0304611158828 Locked 4455 20110613.023525.000 181430727625 1493915240.01990 No -0.03046798476558 Locked 4456 20110613.023526.000 181448227625 1494038181.54200 No -0.03047485378326 Locked 4457 20110613.023527.000 181465727625 1494161123.71240 No -0.0304817229421 Locked 4458 20110613.023528.000 181483227625 1494284066.47620 No -0.03048859223014 Locked 4459 20110613.023529.000 181500727625 1494407009.88720 No -0.03049546165909 Locked 4460 20110613.023530.000 181518227625 1494529953.90030 No -0.03050233121913 Locked 4461 20110613.023531.000 181535727625 1494652898.53590 No -0.03050920091471 Locked 4462 20110613.023532.000 181553227625 1494775843.78240 No -0.0305160707433 Locked 4463 20110613.023533.000 181570727625 1494898789.63000 No -0.03052294070276 Locked 4464 20110613.023534.000 181588227625 1495021736.12470 No -0.03052981080312 Locked 4465 20110613.023535.000 181605727625 1495144683.23120 No -0.03053668103668 Locked 4466 20110613.023536.000 181623227625 1495267630.95070 No -0.0305435514037 Locked 4467 20110613.023537.000 181640727625 1495390579.28420 No -0.03055042190442 Locked 4468 20110613.023538.000 181658227625 1495513528.25210 No -0.03055729254325 Locked 4469 20110613.023539.000 181675727625 1495636477.83220 No -0.03056416331539 Locked 4470 20110613.023540.000 181693227625 1495759428.03890 No -0.03057103422394 Locked 4471 20110613.023541.000 181710727625 1495882378.85850 No -0.03057790526595 Locked 4472 20110613.023542.000 181728227625 1496005330.28620 No -0.03058477644035 Locked 4473 20110613.023543.000 181745727625 1496128282.34990 No -0.03059164775323 Locked 4474 20110613.023544.000 181763227625 1496251235.02360 No -0.03059851919892 Locked 4475 20110613.023545.000 181780727625 1496374188.32410 No -0.03060539078109 Locked 4476 20110613.023546.000 181798227625 1496497142.25650 No -0.03061226250083 Locked 4477 20110613.023547.000 181815727625 1496620096.82610 No -0.03061913435931 Locked 4478 20110613.023548.000 181833227625 1496743052.01110 No -0.03062600635178 Locked 4479 20110613.023549.000 181850727625 1496866007.82770 No -0.03063287848177 Locked 4480 20110613.023550.000 181868227625 1496988964.24300 No -0.03063975074211 Locked 4481 20110613.023551.000 181885727625 1497111921.29850 No -0.03064662314184 Locked 4482 20110613.023552.000 181903227625 1497234878.96260 No -0.03065349567408 Locked 4483 20110613.023553.000 181920727625 1497357837.24230 No -0.03066036834035 Locked 4484 20110613.023554.000 181938227625 1497480796.15760 No -0.03066724114501 Locked 4485 20110613.023555.000 181955727625 1497603755.70410 No -0.03067411408709 Locked 4486 20110613.023556.000 181973227625 1497726715.88910 No -0.0306809871682 Locked 4487 20110613.023557.000 181990727625 1497849676.67230 No -0.03068786037955 Locked 4488 20110613.023558.000 182008227625 1497972638.08170 No -0.03069473372724 Locked 4489 20110613.023559.000 182025727625 1498095600.11770 No -0.03070160721136 Locked 4490 20110613.023600.000 182043227625 1498218562.78680 No -0.03070848083333 Locked 4491 20110613.023601.000 182060727625 1498341526.05980 No -0.03071535458677 Locked 4492 20110613.023602.000 182078227625 1498464489.96880 No -0.0307222284787 Locked 4493 20110613.023603.000 182095727625 1498587454.49830 No -0.03072910250572 Locked 4494 20110613.023604.000 182113227625 1498710419.67890 No -0.0307359766745 Locked 4495 20110613.023605.000 182130727625 1498833385.48980 No -0.03074285098052 Locked 4496 20110613.023606.000 182148227625 1498956351.93060 No -0.03074972542369 Locked 4497 20110613.023607.000 182165727625 1499079318.96770 No -0.03075659999668 Locked 4498 20110613.023608.000 182183227625 1499202286.66590 No -0.03076347471362 Locked 4499 20110613.023609.000 182200727625 1499325254.96920 No -0.0307703495623 Locked 4500 20110613.023610.000 182218227625 1499448223.90940 No -0.03077722454965 Locked 4501 20110613.023611.000 182235727625 1499571193.48870 No -0.03078409967615 Locked 4502 20110613.023612.000 182253227625 1499694163.67800 No -0.03079097493547 Locked 4503 20110613.023613.000 182270727625 1499817134.52860 No -0.03079785033877 Locked 4504 20110613.023614.000 182288227625 1499940105.96460 No -0.03080472586952 Locked 4505 20110613.023615.000 182305727625 1500063078.06750 No -0.03081160154548 Locked 4506 20110613.023616.000 182323227625 1500186050.77100 No -0.0308184773522 Locked 4507 20110613.023617.000 182340727625 1500309024.10720 No -0.03082535329668 Locked 4508 20110613.023618.000 182358227625 1500431998.08360 No -0.03083222938055 Locked 4509 20110613.023619.000 182375727625 1500554972.67850 No -0.03083910559909 Locked 4510 20110613.023620.000 182393227625 1500677947.88910 No -0.03084598195168 Locked 4511 20110613.023621.000 182410727625 1500800923.74530 No -0.03085285844483 Locked 4512 20110613.023622.000 182428227625 1500923900.24430 No -0.03085973507794 Locked 4513 20110613.023623.000 182445727625 1501046877.36460 No -0.03086661184632 Locked 4514 20110613.023624.000 182463227625 1501169855.13120 No -0.03087348875542 Locked 4515 20110613.023625.000 182480727625 1501292833.50940 No -0.03088036579768 Locked 4516 20110613.023626.000 182498227625 1501415812.52030 No -0.0308872429777 Locked 4517 20110613.023627.000 182515727625 1501538792.16990 No -0.03089412029678 Locked 4518 20110613.023628.000 182533227625 1501661772.46410 No -0.03090099775621 Locked 4519 20110613.023629.000 182550727625 1501784753.37050 No -0.03090787534893 Locked 4520 20110613.023630.000 182568227625 1501907734.91300 No -0.03091475308014 Locked 4521 20110613.023631.000 182585727625 1502030717.10250 No -0.03092163095223 Locked 4522 20110613.023632.000 182603227625 1502153699.91310 No -0.03092850895954 Locked 4523 20110613.023633.000 182620727625 1502276683.35330 No -0.03093538710394 Locked 4524 20110613.023634.000 182638227625 1502399667.44100 No -0.03094226538932 Locked 4525 20110613.023635.000 182655727625 1502522652.16300 No -0.03094914381279 Locked 4526 20110613.023636.000 182673227625 1502645637.50720 No -0.03095602237174 Locked 4527 20110613.023637.000 182690727625 1502768623.46320 No -0.0309629010639 Locked 4528 20110613.023638.000 182708227625 1502891610.09530 No -0.03096977990326 Locked 4529 20110613.023639.000 182725727625 1503014597.35790 No -0.0309766588799 Locked 4530 20110613.023640.000 182743227625 1503137585.24880 No -0.03098353799333 Locked 4531 20110613.023641.000 182760727625 1503260573.75780 No -0.03099041724134 Locked 4532 20110613.023642.000 182778227625 1503383562.95640 No -0.0309972966395 Locked 4533 20110613.023643.000 182795727625 1503506552.76300 No -0.03100417617004 Locked 4534 20110613.023644.000 182813227625 1503629543.21080 No -0.03101105584018 Locked 4535 20110613.023645.000 182830727625 1503752534.29380 No -0.03101793564862 Locked 4536 20110613.023646.000 182848227625 1503875526.00940 No -0.0310248155948 Locked 4537 20110613.023647.000 182865727625 1503998518.33360 No -0.03103169567348 Locked 4538 20110613.023648.000 182883227625 1504121511.36210 No -0.03103857590552 Locked 4539 20110613.023649.000 182900727625 1504244505.00200 No -0.03104545627066 Locked 4540 20110613.023650.000 182918227625 1504367499.24850 No -0.03105233676789 Locked 4541 20110613.023651.000 182935727625 1504490494.16850 No -0.03105921741175 Locked 4542 20110613.023652.000 182953227625 1504613489.74060 No -0.03106609819759 Locked 4543 20110613.023653.000 182970727625 1504736485.91360 No -0.03107297911427 Locked 4544 20110613.023654.000 182988227625 1504859482.77050 No -0.03107986017984 Locked 4545 20110613.023655.000 183005727625 1504982480.22520 No -0.03108674137558 Locked 4546 20110613.023656.000 183023227625 1505105478.33420 No -0.03109362271377 Locked 4547 20110613.023657.000 183040727625 1505228477.07040 No -0.03110050418852 Locked 4548 20110613.023658.000 183058227625 1505351476.43120 No -0.03110738579927 Locked 4549 20110613.023659.000 183075727625 1505474476.43730 No -0.03111426755051 Locked 4550 20110613.023700.000 183093227625 1505597477.09180 No -0.03112114944293 Locked 4551 20110613.023701.000 183110727625 1505720478.39660 No -0.03112803147694 Locked 4552 20110613.023702.000 183128227625 1505843480.34490 No -0.03113491365105 Locked 4553 20110613.023703.000 183145727625 1505966482.93840 No -0.03114179596565 Locked 4554 20110613.023704.000 183163227625 1506089486.19650 No -0.03114867842494 Locked 4555 20110613.023705.000 183180727625 1506212490.07340 No -0.03115556101896 Locked 4556 20110613.023706.000 183198227625 1506335494.57320 No -0.03116244374861 Locked 4557 20110613.023707.000 183215727625 1506458499.71020 No -0.03116932661699 Locked 4558 20110613.023708.000 183233227625 1506581505.52120 No -0.03117620963212 Locked 4559 20110613.023709.000 183250727625 1506704511.97400 No -0.03118309278698 Locked 4560 20110613.023710.000 183268227625 1506827519.02990 No -0.03118997607316 Locked 4561 20110613.023711.000 183285727625 1506950526.77430 No -0.03119685950924 Locked 4562 20110613.023712.000 183303227625 1507073535.13730 No -0.03120374308001 Locked 4563 20110613.023713.000 183320727625 1507196544.16460 No -0.03121062679542 Locked 4564 20110613.023714.000 183338227625 1507319553.84020 No -0.03121751065197 Locked 4565 20110613.023715.000 183355727625 1507442564.14980 No -0.03122439464657 Locked 4566 20110613.023716.000 183373227625 1507565575.09720 No -0.03123127878003 Locked 4567 20110613.023717.000 183390727625 1507688586.70240 No -0.03123816305672 Locked 4568 20110613.023718.000 183408227625 1507811598.91890 No -0.0312450474665 Locked 4569 20110613.023719.000 183425727625 1507934611.82660 No -0.03125193202678 Locked 4570 20110613.023720.000 183443227625 1508057625.34420 No -0.03125881671984 Locked 4571 20110613.023721.000 183460727625 1508180639.50510 No -0.03126570155297 Locked 4572 20110613.023722.000 183478227625 1508303654.33910 No -0.03127258653265 Locked 4573 20110613.023723.000 183495727625 1508426669.79170 No -0.03127947164702 Locked 4574 20110613.023724.000 183513227625 1508549685.89760 No -0.03128635690363 Locked 4575 20110613.023725.000 183530727625 1508672702.66550 No -0.03129324230437 Locked 4576 20110613.023726.000 183548227625 1508795720.08440 No -0.03130012784686 Locked 4577 20110613.023727.000 183565727625 1508918738.12850 No -0.03130701352547 Locked 4578 20110613.023728.000 183583227625 1509041756.83080 No -0.03131389934738 Locked 4579 20110613.023729.000 183600727625 1509164776.15950 No -0.03132078530568 Locked 4580 20110613.023730.000 183618227625 1509287796.16350 No -0.03132767141102 Locked 4581 20110613.023731.000 183635727625 1509410816.81250 No -0.03133455765678 Locked 4582 20110613.023732.000 183653227625 1509533838.07500 No -0.03134144403612 Locked 4583 20110613.023733.000 183670727625 1509656859.99490 No -0.0313483305586 Locked 4584 20110613.023734.000 183688227625 1509779882.59700 No -0.03135521722961 Locked 4585 20110613.023735.000 183705727625 1509902905.84190 No -0.03136210404057 Locked 4586 20110613.023736.000 183723227625 1510025929.72960 No -0.03136899099149 Locked 4587 20110613.023737.000 183740727625 1510148954.27150 No -0.03137587808485 Locked 4588 20110613.023738.000 183758227625 1510271979.43700 No -0.03138276531398 Locked 4589 20110613.023739.000 183775727625 1510395005.27470 No -0.03138965268946 Locked 4590 20110613.023740.000 183793227625 1510518031.79110 No -0.03139654021272 Locked 4591 20110613.023741.000 183810727625 1510641058.94350 No -0.03140342787445 Locked 4592 20110613.023742.000 183828227625 1510764086.73630 No -0.03141031567562 Locked 4593 20110613.023743.000 183845727625 1510887115.19320 No -0.03141720362138 Locked 4594 20110613.023744.000 183863227625 1511010144.27660 No -0.03142409170354 Locked 4595 20110613.023745.000 183880727625 1511133174.02450 No -0.03143097993039 Locked 4596 20110613.023746.000 183898227625 1511256204.44380 No -0.03143786830341 Locked 4597 20110613.023747.000 183915727625 1511379235.49410 No -0.03144475681382 Locked 4598 20110613.023748.000 183933227625 1511502267.18880 No -0.03145164546454 Locked 4599 20110613.023749.000 183950727625 1511625299.56700 No -0.03145853426407 Locked 4600 20110613.023750.000 183968227625 1511748332.58250 No -0.03146542320236 Locked 4601 20110613.023751.000 183985727625 1511871366.24170 No -0.0314723122808 Locked 4602 20110613.023752.000 184003227625 1511994400.57040 No -0.03147920150501 Locked 4603 20110613.023753.000 184020727625 1512117435.54860 No -0.03148609087063 Locked 4604 20110613.023754.000 184038227625 1512240471.14010 No -0.03149298036979 Locked 4605 20110613.023755.000 184055727625 1512363507.43550 No -0.0314998700222 Locked 4606 20110613.023756.000 184073227625 1512486544.37440 No -0.03150675981472 Locked 4607 20110613.023757.000 184090727625 1512609581.94570 No -0.03151364974493 Locked 4608 20110613.023758.000 184108227625 1512732620.18770 No -0.03152053982118 Locked 4609 20110613.023759.000 184125727625 1512855659.10900 No -0.03152743004532 Locked 4610 20110613.023800.000 184143227625 1512978698.66260 No -0.03153432040713 Locked 4611 20110613.023801.000 184160727625 1513101738.84820 No -0.03154121090654 Locked 4612 20110613.023802.000 184178227625 1513224779.73140 No -0.03154810155785 Locked 4613 20110613.023803.000 184195727625 1513347821.25670 No -0.03155499234895 Locked 4614 20110613.023804.000 184213227625 1513470863.43910 No -0.03156188328313 Locked 4615 20110613.023805.000 184230727625 1513593906.26820 No -0.0315687743581 Locked 4616 20110613.023806.000 184248227625 1513716949.77930 No -0.03157566558157 Locked 4617 20110613.023807.000 184265727625 1513839993.93450 No -0.03158255694528 Locked 4618 20110613.023808.000 184283227625 1513963038.75000 No -0.03158944845275 Locked 4619 20110613.023809.000 184300727625 1514086084.19550 No -0.03159634009739 Locked 4620 20110613.023810.000 184318227625 1514209130.33300 No -0.03160323189269 Locked 4621 20110613.023811.000 184335727625 1514332177.12970 No -0.03161012383152 Locked 4622 20110613.023812.000 184353227625 1514455224.57930 No -0.03161701591251 Locked 4623 20110613.023813.000 184370727625 1514578272.69680 No -0.03162390813892 Locked 4624 20110613.023814.000 184388227625 1514701321.46390 No -0.03163080050676 Locked 4625 20110613.023815.000 184405727625 1514824370.90980 No -0.03163769302239 Locked 4626 20110613.023816.000 184423227625 1514947420.98080 No -0.03164458567413 Locked 4627 20110613.023817.000 184440727625 1515070471.72620 No -0.0316514784727 Locked 4628 20110613.023818.000 184458227625 1515193523.11500 No -0.03165837141136 Locked 4629 20110613.023819.000 184475727625 1515316575.17650 No -0.03166526449648 Locked 4630 20110613.023820.000 184493227625 1515439627.91340 No -0.03167215772866 Locked 4631 20110613.023821.000 184510727625 1515562681.26300 No -0.03167905109423 Locked 4632 20110613.023822.000 184528227625 1515685735.31470 No -0.03168594461268 Locked 4633 20110613.023823.000 184545727625 1515808790.01480 No -0.03169283827229 Locked 4634 20110613.023824.000 184563227625 1515931845.37440 No -0.0316997320755 Locked 4635 20110613.023825.000 184580727625 1516054901.40730 No -0.03170662602531 Locked 4636 20110613.023826.000 184598227625 1516177958.10170 No -0.03171352011914 Locked 4637 20110613.023827.000 184615727625 1516301015.47790 No -0.03172041436141 Locked 4638 20110613.023828.000 184633227625 1516424073.50150 No -0.03172730874465 Locked 4639 20110613.023829.000 184650727625 1516547132.15670 No -0.0317342032654 Locked 4640 20110613.023830.000 184668227625 1516670191.49870 No -0.03174109793568 Locked 4641 20110613.023831.000 184685727625 1516793251.49900 No -0.0317479927493 Locked 4642 20110613.023832.000 184703227625 1516916312.16350 No -0.03175488770753 Locked 4643 20110613.023833.000 184720727625 1517039373.49380 No -0.03176178281072 Locked 4644 20110613.023834.000 184738227625 1517162435.48400 No -0.03176867805759 Locked 4645 20110613.023835.000 184755727625 1517285498.14770 No -0.0317755734511 Locked 4646 20110613.023836.000 184773227625 1517408561.48350 No -0.03178246899095 Locked 4647 20110613.023837.000 184790727625 1517531625.45850 No -0.03178936466996 Locked 4648 20110613.023838.000 184808227625 1517654690.08090 No -0.03179626048993 Locked 4649 20110613.023839.000 184825727625 1517777755.39570 No -0.03180315646066 Locked 4650 20110613.023840.000 184843227625 1517900821.35990 No -0.03181005257278 Locked 4651 20110613.023841.000 184860727625 1518023888.04560 No -0.03181694884199 Locked 4652 20110613.023842.000 184878227625 1518146955.35000 No -0.03182384524591 Locked 4653 20110613.023843.000 184895727625 1518270023.33240 No -0.03183074179744 Locked 4654 20110613.023844.000 184913227625 1518393091.94360 No -0.03183763848588 Locked 4655 20110613.023845.000 184930727625 1518516161.24520 No -0.03184453532464 Locked 4656 20110613.023846.000 184948227625 1518639231.21660 No -0.03185143230924 Locked 4657 20110613.023847.000 184965727625 1518762301.85920 No -0.03185832943997 Locked 4658 20110613.023848.000 184983227625 1518885373.19010 No -0.03186522672057 Locked 4659 20110613.023849.000 185000727625 1519008445.15610 No -0.03187212413944 Locked 4660 20110613.023850.000 185018227625 1519131517.81660 No -0.03187902170953 Locked 4661 20110613.023851.000 185035727625 1519254591.12360 No -0.03188591942038 Locked 4662 20110613.023852.000 185053227625 1519377665.13480 No -0.03189281728455 Locked 4663 20110613.023853.000 185070727625 1519500739.78490 No -0.03189971528782 Locked 4664 20110613.023854.000 185088227625 1519623815.10510 No -0.031906613437 Locked 4665 20110613.023855.000 185105727625 1519746891.07840 No -0.03191351172837 Locked 4666 20110613.023856.000 185123227625 1519869967.73610 No -0.03192041016875 Locked 4667 20110613.023857.000 185140727625 1519993045.05570 No -0.03192730875325 Locked 4668 20110613.023858.000 185158227625 1520116123.05180 No -0.03193420748504 Locked 4669 20110613.023859.000 185175727625 1520239201.72830 No -0.03194110636497 Locked 4670 20110613.023900.000 185193227625 1520362281.06490 No -0.03194800538863 Locked 4671 20110613.023901.000 185210727625 1520485361.06400 No -0.03195490455653 Locked 4672 20110613.023902.000 185228227625 1520608441.76050 No -0.03196180387627 Locked 4673 20110613.023903.000 185245727625 1520731523.09900 No -0.03196870333579 Locked 4674 20110613.023904.000 185263227625 1520854605.11760 No -0.03197560294339 Locked 4675 20110613.023905.000 185280727625 1520977687.78800 No -0.0319825026929 Locked 4676 20110613.023906.000 185298227625 1521100771.12080 No -0.03198940258664 Locked 4677 20110613.023907.000 185315727625 1521223855.14390 No -0.03199630263067 Locked 4678 20110613.023908.000 185333227625 1521346939.86990 No -0.03200320282775 Locked 4679 20110613.023909.000 185350727625 1521470025.24700 No -0.03201010316658 Locked 4680 20110613.023910.000 185368227625 1521593111.28670 No -0.03201700364968 Locked 4681 20110613.023911.000 185385727625 1521716197.98090 No -0.03202390427529 Locked 4682 20110613.023912.000 185403227625 1521839285.35860 No -0.03203080504971 Locked 4683 20110613.023913.000 185420727625 1521962373.42440 No -0.03203770597395 Locked 4684 20110613.023914.000 185438227625 1522085462.15840 No -0.03204460704367 Locked 4685 20110613.023915.000 185455727625 1522208551.58030 No -0.03205150826317 Locked 4686 20110613.023916.000 185473227625 1522331641.65790 No -0.03205840962543 Locked 4687 20110613.023917.000 185490727625 1522454732.42520 No -0.03206531113786 Locked 4688 20110613.023918.000 185508227625 1522577823.85770 No -0.03207221279512 Locked 4689 20110613.023919.000 185525727625 1522700915.96080 No -0.03207911459839 Locked 4690 20110613.023920.000 185543227625 1522824008.76390 No -0.03208601655407 Locked 4691 20110613.023921.000 185560727625 1522947102.21830 No -0.03209291865155 Locked 4692 20110613.023922.000 185578227625 1523070196.38040 No -0.03209982090312 Locked 4693 20110613.023923.000 185595727625 1523193291.18560 No -0.03210672329471 Locked 4694 20110613.023924.000 185613227625 1523316386.67680 No -0.03211362583566 Locked 4695 20110613.023925.000 185630727625 1523439482.82440 No -0.03212052851953 Locked 4696 20110613.023926.000 185648227625 1523562579.64580 No -0.0321274313501 Locked 4697 20110613.023927.000 185665727625 1523685677.16690 No -0.03213433433302 Locked 4698 20110613.023928.000 185683227625 1523808775.34870 No -0.03214123745978 Locked 4699 20110613.023929.000 185700727625 1523931874.21500 No -0.03214814073559 Locked 4700 20110613.023930.000 185718227625 1524054973.75290 No -0.03215504415761 Locked 4701 20110613.023931.000 185735727625 1524178073.97380 No -0.03216194772835 Locked 4702 20110613.023932.000 185753227625 1524301174.85780 No -0.03216885144346 Locked 4703 20110613.023933.000 185770727625 1524424276.43290 No -0.03217575530904 Locked 4704 20110613.023934.000 185788227625 1524547378.66430 No -0.03218265931752 Locked 4705 20110613.023935.000 185805727625 1524670481.59700 No -0.03218956347868 Locked 4706 20110613.023936.000 185823227625 1524793585.23060 No -0.03219646779246 Locked 4707 20110613.023937.000 185840727625 1524916689.51340 No -0.03220337224758 Locked 4708 20110613.023938.000 185858227625 1525039794.47900 No -0.03221027685136 Locked 4709 20110613.023939.000 185875727625 1525162900.14430 No -0.03221718160749 Locked 4710 20110613.023940.000 185893227625 1525286006.48160 No -0.03222408650993 Locked 4711 20110613.023941.000 185910727625 1525409113.49770 No -0.03223099156017 Locked 4712 20110613.023942.000 185928227625 1525532221.19040 No -0.03223789675772 Locked 4713 20110613.023943.000 185945727625 1525655329.57810 No -0.03224480210659 Locked 4714 20110613.023944.000 185963227625 1525778438.63660 No -0.03225170760151 Locked 4715 20110613.023945.000 185980727625 1525901548.36560 No -0.03225861324242 Locked 4716 20110613.023946.000 185998227625 1526024658.77940 No -0.03226551903242 Locked 4717 20110613.023947.000 186015727625 1526147769.89090 No -0.03227242497434 Locked 4718 20110613.023948.000 186033227625 1526270881.64790 No -0.0322793310568 Locked 4719 20110613.023949.000 186050727625 1526393994.13840 No -0.03228623729896 Locked 4720 20110613.023950.000 186068227625 1526517107.28080 No -0.03229314368306 Locked 4721 20110613.023951.000 186085727625 1526640221.11050 No -0.0323000502168 Locked 4722 20110613.023952.000 186103227625 1526763335.62570 No -0.03230695689979 Locked 4723 20110613.023953.000 186120727625 1526886450.81720 No -0.03231386373003 Locked 4724 20110613.023954.000 186138227625 1527009566.65280 No -0.03232077070051 Locked 4725 20110613.023955.000 186155727625 1527132683.21680 No -0.03232767782959 Locked 4726 20110613.023956.000 186173227625 1527255800.47610 No -0.03233458511005 Locked 4727 20110613.023957.000 186190727625 1527378918.38070 No -0.032341492531 Locked 4728 20110613.023958.000 186208227625 1527502036.99970 No -0.03234840010751 Locked 4729 20110613.023959.000 186225727625 1527625156.30770 No -0.03235530783402 Locked 4730 20110613.024000.000 186243227625 1527748276.28660 No -0.03236221570661 Locked 4731 20110613.024001.000 186260727625 1527871396.93950 No -0.03236912372595 Locked 4732 20110613.024002.000 186278227625 1527994518.29690 No -0.03237603189868 Locked 4733 20110613.024003.000 186295727625 1528117640.37390 No -0.03238294022808 Locked 4734 20110613.024004.000 186313227625 1528240763.08180 No -0.03238984869485 Locked 4735 20110613.024005.000 186330727625 1528363886.48360 No -0.0323967573127 Locked 4736 20110613.024006.000 186348227625 1528487010.56670 No -0.03240366607888 Locked 4737 20110613.024007.000 186365727625 1528610135.33460 No -0.03241057499417 Locked 4738 20110613.024008.000 186383227625 1528733260.79360 No -0.03241748405992 Locked 4739 20110613.024009.000 186400727625 1528856386.94030 No -0.03242439327541 Locked 4740 20110613.024010.000 186418227625 1528979513.77820 No -0.03243130264139 Locked 4741 20110613.024011.000 186435727625 1529102641.29620 No -0.03243821215545 Locked 4742 20110613.024012.000 186453227625 1529225769.51270 No -0.03244512182159 Locked 4743 20110613.024013.000 186470727625 1529348898.37050 No -0.03245203162736 Locked 4744 20110613.024014.000 186488227625 1529472027.98770 No -0.03245894159847 Locked 4745 20110613.024015.000 186505727625 1529595158.24600 No -0.03246585170916 Locked 4746 20110613.024016.000 186523227625 1529718289.20360 No -0.03247276197211 Locked 4747 20110613.024017.000 186540727625 1529841420.86640 No -0.03247967238861 Locked 4748 20110613.024018.000 186558227625 1529964553.18330 No -0.03248658294751 Locked 4749 20110613.024019.000 186575727625 1530087686.22120 No -0.0324934936634 Locked 4750 20110613.024020.000 186593227625 1530210819.94770 No -0.03250040452922 Locked 4751 20110613.024021.000 186610727625 1530333954.35130 No -0.03250731554246 Locked 4752 20110613.024022.000 186628227625 1530457089.42420 No -0.03251422670143 Locked 4753 20110613.024023.000 186645727625 1530580225.22330 No -0.0325211380185 Locked 4754 20110613.024024.000 186663227625 1530703361.68560 No -0.03252804947998 Locked 4755 20110613.024025.000 186680727625 1530826498.85530 No -0.03253496109547 Locked 4756 20110613.024026.000 186698227625 1530949636.69980 No -0.03254187285789 Locked 4757 20110613.024027.000 186715727625 1531072775.22250 No -0.03254878476797 Locked 4758 20110613.024028.000 186733227625 1531195914.46530 No -0.03255569683484 Locked 4759 20110613.024029.000 186750727625 1531319054.39340 No -0.03256260905091 Locked 4760 20110613.024030.000 186768227625 1531442195.02020 No -0.03256952141911 Locked 4761 20110613.024031.000 186785727625 1531565336.32760 No -0.03257643393549 Locked 4762 20110613.024032.000 186803227625 1531688478.32880 No -0.03258334660294 Locked 4763 20110613.024033.000 186820727625 1531811621.02420 No -0.03259025942153 Locked 4764 20110613.024034.000 186838227625 1531934764.42980 No -0.03259717239475 Locked 4765 20110613.024035.000 186855727625 1532057908.52320 No -0.03260408551772 Locked 4766 20110613.024036.000 186873227625 1532181053.29530 No -0.03261099878847 Locked 4767 20110613.024037.000 186890727625 1532304198.75580 No -0.03261791220909 Locked 4768 20110613.024038.000 186908227625 1532427344.91060 No -0.03262482578089 Locked 4769 20110613.024039.000 186925727625 1532550491.76330 No -0.03263173950464 Locked 4770 20110613.024040.000 186943227625 1532673639.31890 No -0.03263865338143 Locked 4771 20110613.024041.000 186960727625 1532796787.53510 No -0.03264556740205 Locked 4772 20110613.024042.000 186978227625 1532919936.47990 No -0.0326524815813 Locked 4773 20110613.024043.000 186995727625 1533043086.11120 No -0.03265939591002 Locked 4774 20110613.024044.000 187013227625 1533166236.45150 No -0.03266631039312 Locked 4775 20110613.024045.000 187030727625 1533289387.47990 No -0.03267322502603 Locked 4776 20110613.024046.000 187048227625 1533412539.17880 No -0.03268013980493 Locked 4777 20110613.024047.000 187065727625 1533535691.59880 No -0.03268705474083 Locked 4778 20110613.024048.000 187083227625 1533658844.68470 No -0.03269396982171 Locked 4779 20110613.024049.000 187100727625 1533781998.50160 No -0.03270088506176 Locked 4780 20110613.024050.000 187118227625 1533905152.99340 No -0.03270780044874 Locked 4781 20110613.024051.000 187135727625 1534028308.19550 No -0.03271471599038 Locked 4782 20110613.024052.000 187153227625 1534151464.05070 No -0.03272163167422 Locked 4783 20110613.024053.000 187170727625 1534274620.62340 No -0.03272854751428 Locked 4784 20110613.024054.000 187188227625 1534397777.90600 No -0.0327354635089 Locked 4785 20110613.024055.000 187205727625 1534520935.88780 No -0.03274237965575 Locked 4786 20110613.024056.000 187223227625 1534644094.55610 No -0.03274929595208 Locked 4787 20110613.024057.000 187240727625 1534767253.93550 No -0.03275621240323 Locked 4788 20110613.024058.000 187258227625 1534890414.01750 No -0.03276312900736 Locked 4789 20110613.024059.000 187275727625 1535013574.78080 No -0.03277004575982 Locked 4790 20110613.024100.000 187293227625 1535136736.26480 No -0.0327769626692 Locked 4791 20110613.024101.000 187310727625 1535259898.44670 No -0.03278387973053 Locked 4792 20110613.024102.000 187328227625 1535383061.32440 No -0.03279079694336 Locked 4793 20110613.024103.000 187345727625 1535506224.89260 No -0.03279771430653 Locked 4794 20110613.024104.000 187363227625 1535629389.16480 No -0.03280463182297 Locked 4795 20110613.024105.000 187380727625 1535752554.10470 No -0.0328115494848 Locked 4796 20110613.024106.000 187398227625 1535875719.80280 No -0.0328184673117 Locked 4797 20110613.024107.000 187415727625 1535998886.17620 No -0.03282538528564 Locked 4798 20110613.024108.000 187433227625 1536122053.23990 No -0.03283230340987 Locked 4799 20110613.024109.000 187450727625 1536245221.01640 No -0.0328392216893 Locked 4800 20110613.024110.000 187468227625 1536368389.48790 No -0.03284614012005 Locked 4801 20110613.024111.000 187485727625 1536491558.68890 No -0.03285305870963 Locked 4802 20110613.024112.000 187503227625 1536614728.55410 No -0.03285997744383 Locked 4803 20110613.024113.000 187520727625 1536737899.13600 No -0.03286689633407 Locked 4804 20110613.024114.000 187538227625 1536861070.39720 No -0.03287381537221 Locked 4805 20110613.024115.000 187555727625 1536984242.39800 No -0.03288073457138 Locked 4806 20110613.024116.000 187573227625 1537107415.08060 No -0.032887653919 Locked 4807 20110613.024117.000 187590727625 1537230588.44580 No -0.03289457341524 Locked 4808 20110613.024118.000 187608227625 1537353762.54310 No -0.03290149307088 Locked 4809 20110613.024119.000 187625727625 1537476937.29490 No -0.03290841286902 Locked 4810 20110613.024120.000 187643227625 1537600112.80090 No -0.03291533283138 Locked 4811 20110613.024121.000 187660727625 1537723288.98810 No -0.03292225294204 Locked 4812 20110613.024122.000 187678227625 1537846465.86540 No -0.03292917320296 Locked 4813 20110613.024123.000 187695727625 1537969643.49390 No -0.03293609362744 Locked 4814 20110613.024124.000 187713227625 1538092821.81740 No -0.03294301420324 Locked 4815 20110613.024125.000 187730727625 1538216000.84380 No -0.03294993493208 Locked 4816 20110613.024126.000 187748227625 1538339180.56390 No -0.03295685581195 Locked 4817 20110613.024127.000 187765727625 1538462360.97430 No -0.03296377684213 Locked 4818 20110613.024128.000 187783227625 1538585542.11750 No -0.03297069803185 Locked 4819 20110613.024129.000 187800727625 1538708723.95100 No -0.03297761937187 Locked 4820 20110613.024130.000 187818227625 1538831906.48910 No -0.0329845408653 Locked 4821 20110613.024131.000 187835727625 1538955089.73990 No -0.03299146251391 Locked 4822 20110613.024132.000 187853227625 1539078273.70670 No -0.0329983843184 Locked 4823 20110613.024133.000 187870727625 1539201458.38750 No -0.03300530627836 Locked 4824 20110613.024134.000 187888227625 1539324643.75250 No -0.03301222838728 Locked 4825 20110613.024135.000 187905727625 1539447829.83910 No -0.03301915065332 Locked 4826 20110613.024136.000 187923227625 1539571016.64130 No -0.03302607307516 Locked 4827 20110613.024137.000 187940727625 1539694204.14550 No -0.03303299564985 Locked 4828 20110613.024138.000 187958227625 1539817392.33240 No -0.03303991837317 Locked 4829 20110613.024139.000 187975727625 1539940581.24750 No -0.03304684125505 Locked 4830 20110613.024140.000 187993227625 1540063770.88060 No -0.03305376429326 Locked 4831 20110613.024141.000 188010727625 1540186961.22380 No -0.03306068748607 Locked 4832 20110613.024142.000 188028227625 1540310152.25050 No -0.0330676108277 Locked 4833 20110613.024143.000 188045727625 1540433343.99170 No -0.0330745343249 Locked 4834 20110613.024144.000 188063227625 1540556536.47460 No -0.03308145798358 Locked 4835 20110613.024145.000 188080727625 1540679729.62430 No -0.03308838178745 Locked 4836 20110613.024146.000 188098227625 1540802923.51540 No -0.03309530575274 Locked 4837 20110613.024147.000 188115727625 1540926118.08820 No -0.03310222986645 Locked 4838 20110613.024148.000 188133227625 1541049313.38510 No -0.03310915413782 Locked 4839 20110613.024149.000 188150727625 1541172509.38090 No -0.03311607856136 Locked 4840 20110613.024150.000 188168227625 1541295706.09750 No -0.03312300314184 Locked 4841 20110613.024151.000 188185727625 1541418903.51860 No -0.0331299278757 Locked 4842 20110613.024152.000 188203227625 1541542101.66710 No -0.03313685276794 Locked 4843 20110613.024153.000 188220727625 1541665300.49940 No -0.03314377780906 Locked 4844 20110613.024154.000 188238227625 1541788500.06680 No -0.03315070301024 Locked 4845 20110613.024155.000 188255727625 1541911700.34870 No -0.03315762836698 Locked 4846 20110613.024156.000 188273227625 1542034901.33930 No -0.03316455387802 Locked 4847 20110613.024157.000 188290727625 1542158103.01330 No -0.03317147953786 Locked 4848 20110613.024158.000 188308227625 1542281305.43900 No -0.03317840536136 Locked 4849 20110613.024159.000 188325727625 1542404508.56830 No -0.03318533133805 Locked 4850 20110613.024200.000 188343227625 1542527712.41490 No -0.03319225747093 Locked 4851 20110613.024201.000 188360727625 1542650916.95730 No -0.03319918375529 Locked 4852 20110613.024202.000 188378227625 1542774122.22050 No -0.0332061101966 Locked 4853 20110613.024203.000 188395727625 1542897328.20210 No -0.03321303679432 Locked 4854 20110613.024204.000 188413227625 1543020534.88570 No -0.03321996354488 Locked 4855 20110613.024205.000 188430727625 1543143742.28880 No -0.0332268904521 Locked 4856 20110613.024206.000 188448227625 1543266950.39420 No -0.03323381751223 Locked 4857 20110613.024207.000 188465727625 1543390159.22800 No -0.03324074473095 Locked 4858 20110613.024208.000 188483227625 1543513368.76150 No -0.03324767210201 Locked 4859 20110613.024209.000 188500727625 1543636579.03680 No -0.03325459963459 Locked 4860 20110613.024210.000 188518227625 1543759790.00380 No -0.03326152731776 Locked 4861 20110613.024211.000 188535727625 1543883001.66200 No -0.03326845515143 Locked 4862 20110613.024212.000 188553227625 1544006214.07360 No -0.03327538314914 Locked 4863 20110613.024213.000 188570727625 1544129427.18320 No -0.03328231129882 Locked 4864 20110613.024214.000 188588227625 1544252640.99610 No -0.03328923960162 Locked 4865 20110613.024215.000 188605727625 1544375855.54890 No -0.03329616806553 Locked 4866 20110613.024216.000 188623227625 1544499070.81410 No -0.03330309668454 Locked 4867 20110613.024217.000 188640727625 1544622286.77890 No -0.03331002545587 Locked 4868 20110613.024218.000 188658227625 1544745503.46760 No -0.03331695438482 Locked 4869 20110613.024219.000 188675727625 1544868720.88490 No -0.0333238834724 Locked 4870 20110613.024220.000 188693227625 1544991939.01400 No -0.03333081271496 Locked 4871 20110613.024221.000 188710727625 1545115157.85440 No -0.03333774211239 Locked 4872 20110613.024222.000 188728227625 1545238377.42620 No -0.03334467166907 Locked 4873 20110613.024223.000 188745727625 1545361597.69310 No -0.03335160137709 Locked 4874 20110613.024224.000 188763227625 1545484818.71720 No -0.03335853124997 Locked 4875 20110613.024225.000 188780727625 1545608040.45390 No -0.033365461278 Locked 4876 20110613.024226.000 188798227625 1545731262.88650 No -0.03337239145755 Locked 4877 20110613.024227.000 188815727625 1545854486.04030 No -0.03337932179413 Locked 4878 20110613.024228.000 188833227625 1545977709.92810 No -0.03338625229051 Locked 4879 20110613.024229.000 188850727625 1546100934.53340 No -0.03339318294312 Locked 4880 20110613.024230.000 188868227625 1546224159.86980 No -0.03340011375491 Locked 4881 20110613.024231.000 188885727625 1546347385.91150 No -0.03340704472026 Locked 4882 20110613.024232.000 188903227625 1546470612.68120 No -0.03341397584411 Locked 4883 20110613.024233.000 188920727625 1546593840.17430 No -0.03342090712547 Locked 4884 20110613.024234.000 188938227625 1546717068.39940 No -0.0334278385662 Locked 4885 20110613.024235.000 188955727625 1546840297.31600 No -0.0334347701575 Locked 4886 20110613.024236.000 188973227625 1546963526.98820 No -0.0334417019133 Locked 4887 20110613.024237.000 188990727625 1547086757.36640 No -0.03344863382283 Locked 4888 20110613.024238.000 189008227625 1547209988.45770 No -0.03345556588761 Locked 4889 20110613.024239.000 189025727625 1547333220.28070 No -0.03346249811171 Locked 4890 20110613.024240.000 189043227625 1547456452.82050 No -0.03346943049187 Locked 4891 20110613.024241.000 189060727625 1547579686.07830 No -0.03347636302836 Locked 4892 20110613.024242.000 189078227625 1547702920.06660 No -0.0334832957239 Locked 4893 20110613.024243.000 189095727625 1547826154.75440 No -0.03349022857174 Locked 4894 20110613.024244.000 189113227625 1547949390.19740 No -0.03349716158401 Locked 4895 20110613.024245.000 189130727625 1548072626.35260 No -0.03350409475135 Locked 4896 20110613.024246.000 189148227625 1548195863.23070 No -0.03351102807607 Locked 4897 20110613.024247.000 189165727625 1548319100.84360 No -0.03351796156079 Locked 4898 20110613.024248.000 189183227625 1548442339.18120 No -0.03352489520329 Locked 4899 20110613.024249.000 189200727625 1548565578.22810 No -0.03353182900023 Locked 4900 20110613.024250.000 189218227625 1548688818.00380 No -0.03353876295584 Locked 4901 20110613.024251.000 189235727625 1548812058.46930 No -0.03354569706165 Locked 4902 20110613.024252.000 189253227625 1548935299.69910 No -0.03355263133386 Locked 4903 20110613.024253.000 189270727625 1549058541.65010 No -0.03355956576309 Locked 4904 20110613.024254.000 189288227625 1549181784.34120 No -0.03356650035347 Locked 4905 20110613.024255.000 189305727625 1549305027.72570 No -0.03357343509482 Locked 4906 20110613.024256.000 189323227625 1549428271.81660 No -0.03358036998997 Locked 4907 20110613.024257.000 189340727625 1549551516.65440 No -0.03358730504774 Locked 4908 20110613.024258.000 189358227625 1549674762.23790 No -0.03359424026788 Locked 4909 20110613.024259.000 189375727625 1549798008.54030 No -0.03360117564453 Locked 4910 20110613.024300.000 189393227625 1549921255.57710 No -0.03360811118108 Locked 4911 20110613.024301.000 189410727625 1550044503.32270 No -0.03361504687197 Locked 4912 20110613.024302.000 189428227625 1550167751.77330 No -0.03362198271634 Locked 4913 20110613.024303.000 189445727625 1550291000.97550 No -0.03362891872436 Locked 4914 20110613.024304.000 189463227625 1550414250.93150 No -0.03363585489651 Locked 4915 20110613.024305.000 189480727625 1550537501.61060 No -0.03364279122609 Locked 4916 20110613.024306.000 189498227625 1550660753.00480 No -0.03364972771137 Locked 4917 20110613.024307.000 189515727625 1550784005.11540 No -0.03365666435263 Locked 4918 20110613.024308.000 189533227625 1550907257.98100 No -0.03366360115827 Locked 4919 20110613.024309.000 189550727625 1551030511.55780 No -0.03367053811876 Locked 4920 20110613.024310.000 189568227625 1551153765.84290 No -0.03367747523347 Locked 4921 20110613.024311.000 189585727625 1551277020.89090 No -0.03368441251428 Locked 4922 20110613.024312.000 189603227625 1551400276.65590 No -0.0336913499512 Locked 4923 20110613.024313.000 189620727625 1551523533.15570 No -0.0336982875481 Locked 4924 20110613.024314.000 189638227625 1551646790.39320 No -0.03370522530563 Locked 4925 20110613.024315.000 189655727625 1551770048.35310 No -0.03371216322044 Locked 4926 20110613.024316.000 189673227625 1551893307.03150 No -0.03371910129169 Locked 4927 20110613.024317.000 189690727625 1552016566.45190 No -0.03372603952449 Locked 4928 20110613.024318.000 189708227625 1552139826.59670 No -0.03373297791501 Locked 4929 20110613.024319.000 189725727625 1552263087.47370 No -0.03373991646495 Locked 4930 20110613.024320.000 189743227625 1552386349.08500 No -0.03374685517477 Locked 4931 20110613.024321.000 189760727625 1552509611.41400 No -0.03375379404086 Locked 4932 20110613.024322.000 189778227625 1552632874.50330 No -0.03376073307248 Locked 4933 20110613.024323.000 189795727625 1552756138.31180 No -0.03376767226069 Locked 4934 20110613.024324.000 189813227625 1552879402.84140 No -0.0337746116059 Locked 4935 20110613.024325.000 189830727625 1553002668.10740 No -0.03378155111145 Locked 4936 20110613.024326.000 189848227625 1553125934.13500 No -0.03378849078282 Locked 4937 20110613.024327.000 189865727625 1553249200.89050 No -0.03379543061267 Locked 4938 20110613.024328.000 189883227625 1553372468.34300 No -0.03380237059428 Locked 4939 20110613.024329.000 189900727625 1553495736.56870 No -0.03380931074423 Locked 4940 20110613.024330.000 189918227625 1553619005.47740 No -0.03381625104289 Locked 4941 20110613.024331.000 189935727625 1553742275.17350 No -0.033823191513 Locked 4942 20110613.024332.000 189953227625 1553865545.55970 No -0.03383013213335 Locked 4943 20110613.024333.000 189970727625 1553988816.68210 No -0.033837072914 Locked 4944 20110613.024334.000 189988227625 1554112088.55280 No -0.03384401385756 Locked 4945 20110613.024335.000 190005727625 1554235361.15630 No -0.03385095496069 Locked 4946 20110613.024336.000 190023227625 1554358634.50140 No -0.03385789622527 Locked 4947 20110613.024337.000 190040727625 1554481908.57770 No -0.03386483764906 Locked 4948 20110613.024338.000 190058227625 1554605183.39920 No -0.0338717792351 Locked 4949 20110613.024339.000 190075727625 1554728458.94380 No -0.03387872097858 Locked 4950 20110613.024340.000 190093227625 1554851735.21650 No -0.03388566288059 Locked 4951 20110613.024341.000 190110727625 1554975012.23370 No -0.03389260494469 Locked 4952 20110613.024342.000 190128227625 1555098289.98370 No -0.03389954716835 Locked 4953 20110613.024343.000 190145727625 1555221568.47240 No -0.03390648955283 Locked 4954 20110613.024344.000 190163227625 1555344847.69470 No -0.03391343209705 Locked 4955 20110613.024345.000 190180727625 1555468127.65860 No -0.03392037480273 Locked 4956 20110613.024346.000 190198227625 1555591408.37560 No -0.03392731767238 Locked 4957 20110613.024347.000 190215727625 1555714689.82550 No -0.0339342607016 Locked 4958 20110613.024348.000 190233227625 1555837971.97710 No -0.03394120388361 Locked 4959 20110613.024349.000 190250727625 1555961254.90680 No -0.03394814723502 Locked 4960 20110613.024350.000 190268227625 1556084538.55680 No -0.03395509074327 Locked 4961 20110613.024351.000 190285727625 1556207822.93740 No -0.03396203441058 Locked 4962 20110613.024352.000 190303227625 1556331108.04710 No -0.03396897823664 Locked 4963 20110613.024353.000 190320727625 1556454393.90860 No -0.03397592222639 Locked 4964 20110613.024354.000 190338227625 1556577680.49210 No -0.03398286637334 Locked 4965 20110613.024355.000 190355727625 1556700967.84240 No -0.03398981068724 Locked 4966 20110613.024356.000 190373227625 1556824255.92650 No -0.03399675516091 Locked 4967 20110613.024357.000 190390727625 1556947544.75040 No -0.03400369979565 Locked 4968 20110613.024358.000 190408227625 1557070834.30940 No -0.03401064459045 Locked 4969 20110613.024359.000 190425727625 1557194124.61270 No -0.0340175895473 Locked 4970 20110613.024400.000 190443227625 1557317415.65470 No -0.03402453466498 Locked 4971 20110613.024401.000 190460727625 1557440707.44980 No -0.03403147994664 Locked 4972 20110613.024402.000 190478227625 1557563999.99740 No -0.03403842539213 Locked 4973 20110613.024403.000 190495727625 1557687293.25560 No -0.03404537099235 Locked 4974 20110613.024404.000 190513227625 1557810587.25960 No -0.03405231675494 Locked 4975 20110613.024405.000 190530727625 1557933882.02570 No -0.03405926268346 Locked 4976 20110613.024406.000 190548227625 1558057177.51770 No -0.03406620877003 Locked 4977 20110613.024407.000 190565727625 1558180473.76210 No -0.03407315502042 Locked 4978 20110613.024408.000 190583227625 1558303770.73180 No -0.03408010142873 Locked 4979 20110613.024409.000 190600727625 1558427068.48230 No -0.03408704800703 Locked 4980 20110613.024410.000 190618227625 1558550366.95070 No -0.03409399474165 Locked 4981 20110613.024411.000 190635727625 1558673666.17810 No -0.03410094164152 Locked 4982 20110613.024412.000 190653227625 1558796966.13380 No -0.03410788869996 Locked 4983 20110613.024413.000 190670727625 1558920266.84330 No -0.03411483592252 Locked 4984 20110613.024414.000 190688227625 1559043568.28090 No -0.03412178330361 Locked 4985 20110613.024415.000 190705727625 1559166870.48090 No -0.03412873085069 Locked 4986 20110613.024416.000 190723227625 1559290173.40920 No -0.03413567855635 Locked 4987 20110613.024417.000 190740727625 1559413477.10840 No -0.03414262642985 Locked 4988 20110613.024418.000 190758227625 1559536781.53140 No -0.03414957446094 Locked 4989 20110613.024419.000 190775727625 1559660086.69150 No -0.03415652265252 Locked 4990 20110613.024420.000 190793227625 1559783392.62220 No -0.03416347101188 Locked 4991 20110613.024421.000 190810727625 1559906699.27030 No -0.03417041952744 Locked 4992 20110613.024422.000 190828227625 1560030006.68110 No -0.03417736820906 Locked 4993 20110613.024423.000 190845727625 1560153314.82430 No -0.03418431705014 Locked 4994 20110613.024424.000 190863227625 1560276623.72090 No -0.03419126605526 Locked 4995 20110613.024425.000 190880727625 1560399933.35750 No -0.03419821522149 Locked 4996 20110613.024426.000 190898227625 1560523243.73230 No -0.03420516454845 Locked 4997 20110613.024427.000 190915727625 1560646554.86770 No -0.03421211404102 Locked 4998 20110613.024428.000 190933227625 1560769866.76870 No -0.03421906370028 Locked 4999 20110613.024429.000 190950727625 1560893179.39180 No -0.03422601351675 Locked 5000 20110613.024430.000 190968227625 1561016492.78820 No -0.0342329635016 Locked 5001 20110613.024431.000 190985727625 1561139806.91550 No -0.03423991364558 Locked 5002 20110613.024432.000 191003227625 1561263121.80330 No -0.03424686395515 Locked 5003 20110613.024433.000 191020727625 1561386437.42120 No -0.03425381442368 Locked 5004 20110613.024434.000 191038227625 1561509753.78110 No -0.03426076505376 Locked 5005 20110613.024435.000 191055727625 1561633070.90410 No -0.03426771584999 Locked 5006 20110613.024436.000 191073227625 1561756388.78350 No -0.0342746668109 Locked 5007 20110613.024437.000 191090727625 1561879707.40160 No -0.03428161793266 Locked 5008 20110613.024438.000 191108227625 1562003026.77590 No -0.03428856921905 Locked 5009 20110613.024439.000 191125727625 1562126346.89590 No -0.03429552066781 Locked 5010 20110613.024440.000 191143227625 1562249667.76140 No -0.03430247227888 Locked 5011 20110613.024441.000 191160727625 1562372989.40500 No -0.03430942405937 Locked 5012 20110613.024442.000 191178227625 1562496311.77100 No -0.03431637599714 Locked 5013 20110613.024443.000 191195727625 1562619634.91260 No -0.03432332810378 Locked 5014 20110613.024444.000 191213227625 1562742958.79010 No -0.03433028037065 Locked 5015 20110613.024445.000 191230727625 1562866283.42040 No -0.03433723280142 Locked 5016 20110613.024446.000 191248227625 1562989608.80950 No -0.0343441853974 Locked 5017 20110613.024447.000 191265727625 1563112934.93380 No -0.03435113815346 Locked 5018 20110613.024448.000 191283227625 1563236261.82390 No -0.03435809107625 Locked 5019 20110613.024449.000 191300727625 1563359589.45290 No -0.03436504415992 Locked 5020 20110613.024450.000 191318227625 1563482917.84440 No -0.03437199740961 Locked 5021 20110613.024451.000 191335727625 1563606246.98580 No -0.03437895082257 Locked 5022 20110613.024452.000 191353227625 1563729576.85330 No -0.03438590439363 Locked 5023 20110613.024453.000 191370727625 1563852907.49970 No -0.03439285813427 Locked 5024 20110613.024454.000 191388227625 1563976238.88210 No -0.03439981203516 Locked 5025 20110613.024455.000 191405727625 1564099571.01020 No -0.0344067660984 Locked 5026 20110613.024456.000 191423227625 1564222903.92430 No -0.03441372033278 Locked 5027 20110613.024457.000 191440727625 1564346237.55290 No -0.03442067472273 Locked 5028 20110613.024458.000 191458227625 1564469571.97840 No -0.03442762928619 Locked 5029 20110613.024459.000 191475727625 1564592907.15160 No -0.03443458401243 Locked 5030 20110613.024500.000 191493227625 1564716243.06920 No -0.03444153890076 Locked 5031 20110613.024501.000 191510727625 1564839579.69480 No -0.03444849394323 Locked 5032 20110613.024502.000 191528227625 1564962917.14200 No -0.03445544916459 Locked 5033 20110613.024503.000 191545727625 1565086255.30480 No -0.03446240454176 Locked 5034 20110613.024504.000 191563227625 1565209594.25310 No -0.03446936008995 Locked 5035 20110613.024505.000 191580727625 1565332933.93920 No -0.03447631579878 Locked 5036 20110613.024506.000 191598227625 1565456274.38450 No -0.03448327167291 Locked 5037 20110613.024507.000 191615727625 1565579615.56620 No -0.03449022770737 Locked 5038 20110613.024508.000 191633227625 1565702957.52560 No -0.03449718391116 Locked 5039 20110613.024509.000 191650727625 1565826300.24640 No -0.03450414028073 Locked 5040 20110613.024510.000 191668227625 1565949643.69990 No -0.03451109680982 Locked 5041 20110613.024511.000 191685727625 1566072987.92470 No -0.03451805350685 Locked 5042 20110613.024512.000 191703227625 1566196332.91740 No -0.03452501037107 Locked 5043 20110613.024513.000 191720727625 1566319678.65460 No -0.03453196739739 Locked 5044 20110613.024514.000 191738227625 1566443025.16350 No -0.03453892459173 Locked 5045 20110613.024515.000 191755727625 1566566372.42030 No -0.03454588194891 Locked 5046 20110613.024516.000 191773227625 1566689720.44590 No -0.03455283947347 Locked 5047 20110613.024517.000 191790727625 1566813069.22080 No -0.03455979716118 Locked 5048 20110613.024518.000 191808227625 1566936418.74560 No -0.03456675501216 Locked 5049 20110613.024519.000 191825727625 1567059769.04450 No -0.03457371303169 Locked 5050 20110613.024520.000 191843227625 1567183120.10580 No -0.03458067121721 Locked 5051 20110613.024521.000 191860727625 1567306471.91100 No -0.0345876295647 Locked 5052 20110613.024522.000 191878227625 1567429824.49360 No -0.03459458808145 Locked 5053 20110613.024523.000 191895727625 1567553177.78610 No -0.03460154675276 Locked 5054 20110613.024524.000 191913227625 1567676531.88190 No -0.03460850559897 Locked 5055 20110613.024525.000 191930727625 1567799886.72010 No -0.03461546460683 Locked 5056 20110613.024526.000 191948227625 1567923242.31310 No -0.03462242377902 Locked 5057 20110613.024527.000 191965727625 1568046598.69060 No -0.03462938312203 Locked 5058 20110613.024528.000 191983227625 1568169955.80680 No -0.03463634262586 Locked 5059 20110613.024529.000 192000727625 1568293313.71180 No -0.03464330230144 Locked 5060 20110613.024530.000 192018227625 1568416672.36120 No -0.0346502621391 Locked 5061 20110613.024531.000 192035727625 1568540031.78240 No -0.0346572221448 Locked 5062 20110613.024532.000 192053227625 1568663391.94350 No -0.03466418231159 Locked 5063 20110613.024533.000 192070727625 1568786752.87740 No -0.03467114264665 Locked 5064 20110613.024534.000 192088227625 1568910114.55780 No -0.03467810314423 Locked 5065 20110613.024535.000 192105727625 1569033477.01140 No -0.03468506381017 Locked 5066 20110613.024536.000 192123227625 1569156840.23070 No -0.03469202464282 Locked 5067 20110613.024537.000 192140727625 1569280204.21960 No -0.03469898564303 Locked 5068 20110613.024538.000 192158227625 1569403568.94470 No -0.03470594680353 Locked 5069 20110613.024539.000 192175727625 1569526934.47800 No -0.03471290814 Locked 5070 20110613.024540.000 192193227625 1569650300.73290 No -0.03471986963358 Locked 5071 20110613.024541.000 192210727625 1569773667.73930 No -0.03472683129078 Locked 5072 20110613.024542.000 192228227625 1569897035.55680 No -0.03473379312458 Locked 5073 20110613.024543.000 192245727625 1570020404.13490 No -0.03474075512399 Locked 5074 20110613.024544.000 192263227625 1570143773.46780 No -0.03474771728773 Locked 5075 20110613.024545.000 192280727625 1570267143.58320 No -0.03475467962185 Locked 5076 20110613.024546.000 192298227625 1570390514.42890 No -0.03476164211497 Locked 5077 20110613.024547.000 192315727625 1570513886.06020 No -0.03476860477914 Locked 5078 20110613.024548.000 192333227625 1570637258.44040 No -0.03477556760637 Locked 5079 20110613.024549.000 192350727625 1570760631.59940 No -0.03478253060316 Locked 5080 20110613.024550.000 192368227625 1570884005.51050 No -0.0347894937637 Locked 5081 20110613.024551.000 192385727625 1571007380.20650 No -0.03479645709514 Locked 5082 20110613.024552.000 192403227625 1571130755.65420 No -0.03480342059025 Locked 5083 20110613.024553.000 192420727625 1571254131.89460 No -0.03481038425794 Locked 5084 20110613.024554.000 192438227625 1571377508.87340 No -0.03481734808641 Locked 5085 20110613.024555.000 192455727625 1571500886.64380 No -0.03482431208723 Locked 5086 20110613.024556.000 192473227625 1571624265.16620 No -0.03483127625178 Locked 5087 20110613.024557.000 192490727625 1571747644.45290 No -0.03483824058274 Locked 5088 20110613.024558.000 192508227625 1571871024.50900 No -0.03484520508121 Locked 5089 20110613.024559.000 192525727625 1571994405.34320 No -0.03485216974911 Locked 5090 20110613.024600.000 192543227625 1572117786.92520 No -0.03485913457981 Locked 5091 20110613.024601.000 192560727625 1572241169.31050 No -0.03486609958542 Locked 5092 20110613.024602.000 192578227625 1572364552.41240 No -0.03487306474705 Locked 5093 20110613.024603.000 192595727625 1572487936.31580 No -0.03488003008319 Locked 5094 20110613.024604.000 192613227625 1572611320.97810 No -0.03488699558457 Locked 5095 20110613.024605.000 192630727625 1572734706.39470 No -0.03489396125017 Locked 5096 20110613.024606.000 192648227625 1572858092.59730 No -0.03490092708691 Locked 5097 20110613.024607.000 192665727625 1572981479.56670 No -0.0349078930906 Locked 5098 20110613.024608.000 192683227625 1573104867.30280 No -0.03491485926122 Locked 5099 20110613.024609.000 192700727625 1573228255.82410 No -0.03492182560281 Locked 5100 20110613.024610.000 192718227625 1573351645.09940 No -0.03492879210856 Locked 5101 20110613.024611.000 192735727625 1573475035.14840 No -0.03493575878276 Locked 5102 20110613.024612.000 192753227625 1573598425.96590 No -0.03494272562429 Locked 5103 20110613.024613.000 192770727625 1573721817.57640 No -0.03494969263847 Locked 5104 20110613.024614.000 192788227625 1573845209.92340 No -0.03495665981301 Locked 5105 20110613.024615.000 192805727625 1573968603.06000 No -0.03496362715947 Locked 5106 20110613.024616.000 192823227625 1574091996.98510 No -0.03497059467761 Locked 5107 20110613.024617.000 192840727625 1574215391.66220 No -0.03497756235948 Locked 5108 20110613.024618.000 192858227625 1574338787.11510 No -0.03498453021026 Locked 5109 20110613.024619.000 192875727625 1574462183.33880 No -0.03499149822886 Locked 5110 20110613.024620.000 192893227625 1574585580.33690 No -0.03499846641608 Locked 5111 20110613.024621.000 192910727625 1574708978.08190 No -0.03500543476591 Locked 5112 20110613.024622.000 192928227625 1574832376.61940 No -0.03501240328829 Locked 5113 20110613.024623.000 192945727625 1574955775.90890 No -0.03501937197441 Locked 5114 20110613.024624.000 192963227625 1575079176.02160 No -0.03502634083975 Locked 5115 20110613.024625.000 192980727625 1575202576.86580 No -0.03503330986437 Locked 5116 20110613.024626.000 192998227625 1575325978.48810 No -0.03504027905839 Locked 5117 20110613.024627.000 193015727625 1575449380.89360 No -0.03504724842294 Locked 5118 20110613.024628.000 193033227625 1575572784.06990 No -0.03505421795532 Locked 5119 20110613.024629.000 193050727625 1575696188.01820 No -0.03506118765578 Locked 5120 20110613.024630.000 193068227625 1575819592.74010 No -0.03506815752467 Locked 5121 20110613.024631.000 193085727625 1575942998.24720 No -0.03507512756453 Locked 5122 20110613.024632.000 193103227625 1576066404.49760 No -0.03508209776622 Locked 5123 20110613.024633.000 193120727625 1576189811.55250 No -0.03508906814307 Locked 5124 20110613.024634.000 193138227625 1576313219.36180 No -0.03509603868417 Locked 5125 20110613.024635.000 193155727625 1576436627.95870 No -0.03510300939676 Locked 5126 20110613.024636.000 193173227625 1576560037.35810 No -0.03510998028407 Locked 5127 20110613.024637.000 193190727625 1576683447.52040 No -0.03511695133749 Locked 5128 20110613.024638.000 193208227625 1576806858.44190 No -0.03512392255621 Locked 5129 20110613.024639.000 193225727625 1576930270.16440 No -0.03513089394932 Locked 5130 20110613.024640.000 193243227625 1577053682.63900 No -0.03513786550619 Locked 5131 20110613.024641.000 193260727625 1577177095.90730 No -0.03514483723587 Locked 5132 20110613.024642.000 193278227625 1577300509.96130 No -0.03515180913662 Locked 5133 20110613.024643.000 193295727625 1577423924.78250 No -0.0351587812044 Locked 5134 20110613.024644.000 193313227625 1577547340.35770 No -0.03516575343636 Locked 5135 20110613.024645.000 193330727625 1577670756.74460 No -0.03517272584504 Locked 5136 20110613.024646.000 193348227625 1577794173.90090 No -0.03517969842124 Locked 5137 20110613.024647.000 193365727625 1577917591.83400 No -0.03518667116657 Locked 5138 20110613.024648.000 193383227625 1578041010.57360 No -0.0351936440875 Locked 5139 20110613.024649.000 193400727625 1578164430.06800 No -0.03520061717277 Locked 5140 20110613.024650.000 193418227625 1578287850.37160 No -0.03520759043423 Locked 5141 20110613.024651.000 193435727625 1578411271.43590 No -0.03521456386131 Locked 5142 20110613.024652.000 193453227625 1578534693.32690 No -0.03522153746838 Locked 5143 20110613.024653.000 193470727625 1578658115.97270 No -0.0352285112398 Locked 5144 20110613.024654.000 193488227625 1578781539.35640 No -0.03523548517187 Locked 5145 20110613.024655.000 193505727625 1578904963.56890 No -0.0352424592844 Locked 5146 20110613.024656.000 193523227625 1579028388.53570 No -0.03524943356116 Locked 5147 20110613.024657.000 193540727625 1579151814.27920 No -0.03525640800703 Locked 5148 20110613.024658.000 193558227625 1579275240.81690 No -0.03526338262582 Locked 5149 20110613.024659.000 193575727625 1579398668.10960 No -0.03527035740899 Locked 5150 20110613.024700.000 193593227625 1579522096.18970 No -0.0352773323636 Locked 5151 20110613.024701.000 193610727625 1579645525.06690 No -0.03528430749176 Locked 5152 20110613.024702.000 193628227625 1579768954.73700 No -0.03529128279256 Locked 5153 20110613.024703.000 193645727625 1579892385.18860 No -0.03529825826351 Locked 5154 20110613.024704.000 193663227625 1580015816.41050 No -0.03530523390218 Locked 5155 20110613.024705.000 193680727625 1580139248.38770 No -0.03531220970529 Locked 5156 20110613.024706.000 193698227625 1580262681.16410 No -0.03531918568241 Locked 5157 20110613.024707.000 193715727625 1580386114.73140 No -0.03532616183174 Locked 5158 20110613.024708.000 193733227625 1580509549.08300 No -0.03533313815182 Locked 5159 20110613.024709.000 193750727625 1580632984.20870 No -0.03534011464045 Locked 5160 20110613.024710.000 193768227625 1580756420.12250 No -0.03534709130067 Locked 5161 20110613.024711.000 193785727625 1580879856.80530 No -0.03535406812833 Locked 5162 20110613.024712.000 193803227625 1581003294.28090 No -0.03536104512859 Locked 5163 20110613.024713.000 193820727625 1581126732.55890 No -0.03536802230356 Locked 5164 20110613.024714.000 193838227625 1581250171.59330 No -0.03537499964322 Locked 5165 20110613.024715.000 193855727625 1581373611.41850 No -0.03538197715506 Locked 5166 20110613.024716.000 193873227625 1581497052.03470 No -0.03538895483912 Locked 5167 20110613.024717.000 193890727625 1581620493.39100 No -0.03539593268432 Locked 5168 20110613.024718.000 193908227625 1581743935.57690 No -0.03540291071015 Locked 5169 20110613.024719.000 193925727625 1581867378.53870 No -0.03540988890491 Locked 5170 20110613.024720.000 193943227625 1581990822.30110 No -0.03541686727399 Locked 5171 20110613.024721.000 193960727625 1582114266.85590 No -0.03542384581559 Locked 5172 20110613.024722.000 193978227625 1582237712.14470 No -0.035430824517 Locked 5173 20110613.024723.000 193995727625 1582361158.26190 No -0.03543780339878 Locked 5174 20110613.024724.000 194013227625 1582484605.15780 No -0.0354447824501 Locked 5175 20110613.024725.000 194030727625 1582608052.82870 No -0.03545176167016 Locked 5176 20110613.024726.000 194048227625 1582731501.32370 No -0.03545874106965 Locked 5177 20110613.024727.000 194065727625 1582854950.58920 No -0.0354657206369 Locked 5178 20110613.024728.000 194083227625 1582978400.63000 No -0.03547270037296 Locked 5179 20110613.024729.000 194100727625 1583101851.45190 No -0.03547968027907 Locked 5180 20110613.024730.000 194118227625 1583225303.07940 No -0.0354866603606 Locked 5181 20110613.024731.000 194135727625 1583348755.49700 No -0.03549364061414 Locked 5182 20110613.024732.000 194153227625 1583472208.71340 No -0.03550062104161 Locked 5183 20110613.024733.000 194170727625 1583595662.70610 No -0.0355076016381 Locked 5184 20110613.024734.000 194188227625 1583719117.47190 No -0.03551458240291 Locked 5185 20110613.024735.000 194205727625 1583842573.02650 No -0.03552156333947 Locked 5186 20110613.024736.000 194223227625 1583966029.36770 No -0.03552854444729 Locked 5187 20110613.024737.000 194240727625 1584089486.51190 No -0.03553552572995 Locked 5188 20110613.024738.000 194258227625 1584212944.42680 No -0.03554250718041 Locked 5189 20110613.024739.000 194275727625 1584336403.16870 No -0.03554948881093 Locked 5190 20110613.024740.000 194293227625 1584459862.67720 No -0.03555647060835 Locked 5191 20110613.024741.000 194310727625 1584583322.98230 No -0.03556345257922 Locked 5192 20110613.024742.000 194328227625 1584706784.06480 No -0.03557043471936 Locked 5193 20110613.024743.000 194345727625 1584830245.93950 No -0.03557741703197 Locked 5194 20110613.024744.000 194363227625 1584953708.62610 No -0.03558439952136 Locked 5195 20110613.024745.000 194380727625 1585077172.11780 No -0.03559138218604 Locked 5196 20110613.024746.000 194398227625 1585200636.36800 No -0.03559836501587 Locked 5197 20110613.024747.000 194415727625 1585324101.41020 No -0.03560534801813 Locked 5198 20110613.024748.000 194433227625 1585447567.25940 No -0.0356123311961 Locked 5199 20110613.024749.000 194450727625 1585571033.91500 No -0.03561931454965 Locked 5200 20110613.024750.000 194468227625 1585694501.34630 No -0.03562629807209 Locked 5201 20110613.024751.000 194485727625 1585817969.55650 No -0.03563328176412 Locked 5202 20110613.024752.000 194503227625 1585941438.57400 No -0.03564026563191 Locked 5203 20110613.024753.000 194520727625 1586064908.37860 No -0.03564724967108 Locked 5204 20110613.024754.000 194538227625 1586188378.96490 No -0.03565423388045 Locked 5205 20110613.024755.000 194555727625 1586311850.35020 No -0.03566121826378 Locked 5206 20110613.024756.000 194573227625 1586435322.54710 No -0.03566820282382 Locked 5207 20110613.024757.000 194590727625 1586558795.50270 No -0.03567518754905 Locked 5208 20110613.024758.000 194608227625 1586682269.30870 No -0.03568217245943 Locked 5209 20110613.024759.000 194625727625 1586805743.85530 No -0.03568915753107 Locked 5210 20110613.024800.000 194643227625 1586929219.21410 No -0.03569614277954 Locked 5211 20110613.024801.000 194660727625 1587052695.35950 No -0.03570312819927 Locked 5212 20110613.024802.000 194678227625 1587176172.28740 No -0.03571011378938 Locked 5213 20110613.024803.000 194695727625 1587299650.04020 No -0.03571709955909 Locked 5214 20110613.024804.000 194713227625 1587423128.59620 No -0.03572408550368 Locked 5215 20110613.024805.000 194730727625 1587546607.92240 No -0.03573107161596 Locked 5216 20110613.024806.000 194748227625 1587670088.06770 No -0.03573805790658 Locked 5217 20110613.024807.000 194765727625 1587793568.98950 No -0.03574504436627 Locked 5218 20110613.024808.000 194783227625 1587917050.73540 No -0.03575203100539 Locked 5219 20110613.024809.000 194800727625 1588040533.24720 No -0.03575901781126 Locked 5220 20110613.024810.000 194818227625 1588164016.57220 No -0.03576600479419 Locked 5221 20110613.024811.000 194835727625 1588287500.66910 No -0.03577299194518 Locked 5222 20110613.024812.000 194853227625 1588410985.59320 No -0.03577997927628 Locked 5223 20110613.024813.000 194870727625 1588534471.32550 No -0.03578696678334 Locked 5224 20110613.024814.000 194888227625 1588657957.81450 No -0.03579395445516 Locked 5225 20110613.024815.000 194905727625 1588781445.14840 No -0.03580094231094 Locked 5226 20110613.024816.000 194923227625 1588904933.24900 No -0.03580793033365 Locked 5227 20110613.024817.000 194940727625 1589028422.15430 No -0.03581491853156 Locked 5228 20110613.024818.000 194958227625 1589151911.86810 No -0.0358219069055 Locked 5229 20110613.024819.000 194975727625 1589275402.36460 No -0.03582889544986 Locked 5230 20110613.024820.000 194993227625 1589398893.66600 No -0.03583588416947 Locked 5231 20110613.024821.000 195010727625 1589522385.79910 No -0.03584287307017 Locked 5232 20110613.024822.000 195028227625 1589645878.69990 No -0.03584986213801 Locked 5233 20110613.024823.000 195045727625 1589769372.40790 No -0.0358568513816 Locked 5234 20110613.024824.000 195063227625 1589892866.90120 No -0.03586384079617 Locked 5235 20110613.024825.000 195080727625 1590016362.18980 No -0.0358708303839 Locked 5236 20110613.024826.000 195098227625 1590139858.28580 No -0.03587782014743 Locked 5237 20110613.024827.000 195115727625 1590263355.20120 No -0.03588481008936 Locked 5238 20110613.024828.000 195133227625 1590386852.90480 No -0.0358918002029 Locked 5239 20110613.024829.000 195150727625 1590510351.40870 No -0.03589879049069 Locked 5240 20110613.024830.000 195168227625 1590633850.71840 No -0.03590578095392 Locked 5241 20110613.024831.000 195185727625 1590757350.83980 No -0.03591277159388 Locked 5242 20110613.024832.000 195203227625 1590880851.72710 No -0.03591976240061 Locked 5243 20110613.024833.000 195220727625 1591004353.45600 No -0.03592675339057 Locked 5244 20110613.024834.000 195238227625 1591127855.97270 No -0.03593374455205 Locked 5245 20110613.024835.000 195255727625 1591251359.28940 No -0.03594073588772 Locked 5246 20110613.024836.000 195273227625 1591374863.40090 No -0.03594772739643 Locked 5247 20110613.024837.000 195290727625 1591498368.30760 No -0.03595471907829 Locked 5248 20110613.024838.000 195308227625 1591621874.03130 No -0.03596171093802 Locked 5249 20110613.024839.000 195325727625 1591745380.56900 No -0.03596870297499 Locked 5250 20110613.024840.000 195343227625 1591868887.94060 No -0.03597569519352 Locked 5251 20110613.024841.000 195360727625 1591992396.08090 No -0.03598268757942 Locked 5252 20110613.024842.000 195378227625 1592115905.00680 No -0.03598968013636 Locked 5253 20110613.024843.000 195395727625 1592239414.73660 No -0.03599667286833 Locked 5254 20110613.024844.000 195413227625 1592362925.29550 No -0.03600366578082 Locked 5255 20110613.024845.000 195430727625 1592486436.66610 No -0.03601065887004 Locked 5256 20110613.024846.000 195448227625 1592609948.83210 No -0.03601765213244 Locked 5257 20110613.024847.000 195465727625 1592733461.80770 No -0.03602464557111 Locked 5258 20110613.024848.000 195483227625 1592856975.57890 No -0.03603163918301 Locked 5259 20110613.024849.000 195500727625 1592980490.14810 No -0.03603863296865 Locked 5260 20110613.024850.000 195518227625 1593104005.53290 No -0.03604562693187 Locked 5261 20110613.024851.000 195535727625 1593227521.72270 No -0.03605262107037 Locked 5262 20110613.024852.000 195553227625 1593351038.72920 No -0.03605961538668 Locked 5263 20110613.024853.000 195570727625 1593474556.52230 No -0.03606660987425 Locked 5264 20110613.024854.000 195588227625 1593598075.13450 No -0.03607360454016 Locked 5265 20110613.024855.000 195605727625 1593721594.55410 No -0.03608059938187 Locked 5266 20110613.024856.000 195623227625 1593845114.77680 No -0.03608759439843 Locked 5267 20110613.024857.000 195640727625 1593968635.79300 No -0.03609458958776 Locked 5268 20110613.024858.000 195658227625 1594092157.62730 No -0.03610158495522 Locked 5269 20110613.024859.000 195675727625 1594215680.27220 No -0.03610858049916 Locked 5270 20110613.024900.000 195693227625 1594339203.70850 No -0.03611557621541 Locked 5271 20110613.024901.000 195710727625 1594462727.96370 No -0.03612257210996 Locked 5272 20110613.024902.000 195728227625 1594586253.03340 No -0.03612956818185 Locked 5273 20110613.024903.000 195745727625 1594709778.88320 No -0.03613656442358 Locked 5274 20110613.024904.000 195763227625 1594833305.53900 No -0.03614356084081 Locked 5275 20110613.024905.000 195780727625 1594956833.03360 No -0.03615055744066 Locked 5276 20110613.024906.000 195798227625 1595080361.34480 No -0.03615755421831 Locked 5277 20110613.024907.000 195815727625 1595203890.45890 No -0.03616455117077 Locked 5278 20110613.024908.000 195833227625 1595327420.38060 No -0.03617154829907 Locked 5279 20110613.024909.000 195850727625 1595450951.10720 No -0.03617854560262 Locked 5280 20110613.024910.000 195868227625 1595574482.66410 No -0.03618554308695 Locked 5281 20110613.024911.000 195885727625 1595698015.01490 No -0.03619254074413 Locked 5282 20110613.024912.000 195903227625 1595821548.17740 No -0.03619953857804 Locked 5283 20110613.024913.000 195920727625 1595945082.14660 No -0.03620653658759 Locked 5284 20110613.024914.000 195938227625 1596068616.94220 No -0.03621353477707 Locked 5285 20110613.024915.000 195955727625 1596192152.52570 No -0.0362205331381 Locked 5286 20110613.024916.000 195973227625 1596315688.93520 No -0.03622753167897 Locked 5287 20110613.024917.000 195990727625 1596439226.16940 No -0.0362345303994 Locked 5288 20110613.024918.000 196008227625 1596562764.18230 No -0.03624152928938 Locked 5289 20110613.024919.000 196025727625 1596686303.03700 No -0.03624852836263 Locked 5290 20110613.024920.000 196043227625 1596809842.71050 No -0.03625552761417 Locked 5291 20110613.024921.000 196060727625 1596933383.15730 No -0.03626252703407 Locked 5292 20110613.024922.000 196078227625 1597056924.44720 No -0.03626952663753 Locked 5293 20110613.024923.000 196095727625 1597180466.55190 No -0.0362765264184 Locked 5294 20110613.024924.000 196113227625 1597304009.46320 No -0.03628352637489 Locked 5295 20110613.024925.000 196130727625 1597427553.17170 No -0.03629052650495 Locked 5296 20110613.024926.000 196148227625 1597551097.69590 No -0.03629752681262 Locked 5297 20110613.024927.000 196165727625 1597674643.05080 No -0.03630452730115 Locked 5298 20110613.024928.000 196183227625 1597798189.20000 No -0.03631152796261 Locked 5299 20110613.024929.000 196200727625 1597921736.17070 No -0.03631852880294 Locked 5300 20110613.024930.000 196218227625 1598045283.97010 No -0.03632552982371 Locked 5301 20110613.024931.000 196235727625 1598168832.54580 No -0.03633253101349 Locked 5302 20110613.024932.000 196253227625 1598292381.98930 No -0.03633953239222 Locked 5303 20110613.024933.000 196270727625 1598415932.26080 No -0.03634653395122 Locked 5304 20110613.024934.000 196288227625 1598539483.32870 No -0.03635353568363 Locked 5305 20110613.024935.000 196305727625 1598663035.19250 No -0.03636053758932 Locked 5306 20110613.024936.000 196323227625 1598786587.89800 No -0.03636753967827 Locked 5307 20110613.024937.000 196340727625 1598910141.39890 No -0.03637454194041 Locked 5308 20110613.024938.000 196358227625 1599033695.71270 No -0.03638154437953 Locked 5309 20110613.024939.000 196375727625 1599157250.85820 No -0.03638854699974 Locked 5310 20110613.024940.000 196393227625 1599280806.81500 No -0.03639554979659 Locked 5311 20110613.024941.000 196410727625 1599404363.59760 No -0.03640255277324 Locked 5312 20110613.024942.000 196428227625 1599527921.18250 No -0.03640955592457 Locked 5313 20110613.024943.000 196445727625 1599651479.57020 No -0.03641655925069 Locked 5314 20110613.024944.000 196463227625 1599775038.78210 No -0.03642356275627 Locked 5315 20110613.024945.000 196480727625 1599898598.82130 No -0.03643056644197 Locked 5316 20110613.024946.000 196498227625 1600022159.67720 No -0.03643757030549 Locked 5317 20110613.024947.000 196515727625 1600145721.35390 No -0.03644457434771 Locked 5318 20110613.024948.000 196533227625 1600269283.84900 No -0.03645157856813 Locked 5319 20110613.024949.000 196550727625 1600392847.16040 No -0.03645858296628 Locked 5320 20110613.024950.000 196568227625 1600516411.30100 No -0.03646558754496 Locked 5321 20110613.024951.000 196585727625 1600639976.21970 No -0.03647259229306 Locked 5322 20110613.024952.000 196603227625 1600763541.97930 No -0.03647959722425 Locked 5323 20110613.024953.000 196620727625 1600887108.58610 No -0.03648660233989 Locked 5324 20110613.024954.000 196638227625 1601010675.99890 No -0.03649360763103 Locked 5325 20110613.024955.000 196655727625 1601134244.21980 No -0.0365006130981 Locked 5326 20110613.024956.000 196673227625 1601257813.27380 No -0.03650761874657 Locked 5327 20110613.024957.000 196690727625 1601381383.12940 No -0.03651462456957 Locked 5328 20110613.024958.000 196708227625 1601504953.83070 No -0.0365216305767 Locked 5329 20110613.024959.000 196725727625 1601628525.34330 No -0.03652863676047 Locked 5330 20110613.025000.000 196743227625 1601752097.67490 No -0.03653564312256 Locked 5331 20110613.025001.000 196760727625 1601875670.81960 No -0.03654264966168 Locked 5332 20110613.025002.000 196778227625 1601999244.80290 No -0.03654965638339 Locked 5333 20110613.025003.000 196795727625 1602122819.59960 No -0.0365566632822 Locked 5334 20110613.025004.000 196813227625 1602246395.20330 No -0.03656367035672 Locked 5335 20110613.025005.000 196830727625 1602369971.63870 No -0.03657067761232 Locked 5336 20110613.025006.000 196848227625 1602493548.90700 No -0.03657768504926 Locked 5337 20110613.025007.000 196865727625 1602617126.96820 No -0.03658469265884 Locked 5338 20110613.025008.000 196883227625 1602740705.86970 No -0.03659170045138 Locked 5339 20110613.025009.000 196900727625 1602864285.62050 No -0.03659870842883 Locked 5340 20110613.025010.000 196918227625 1602987866.18120 No -0.03660571658262 Locked 5341 20110613.025011.000 196935727625 1603111447.53260 No -0.03661272490857 Locked 5342 20110613.025012.000 196953227625 1603235029.75900 No -0.03661973342502 Locked 5343 20110613.025013.000 196970727625 1603358612.75990 No -0.03662674211011 Locked 5344 20110613.025014.000 196988227625 1603482196.63590 No -0.03663375098573 Locked 5345 20110613.025015.000 197005727625 1603605781.31270 No -0.03664076003571 Locked 5346 20110613.025016.000 197023227625 1603729366.83760 No -0.03664776927034 Locked 5347 20110613.025017.000 197040727625 1603852953.16570 No -0.03665477867984 Locked 5348 20110613.025018.000 197058227625 1603976540.32010 No -0.03666178826926 Locked 5349 20110613.025019.000 197075727625 1604100128.27120 No -0.03666879803214 Locked 5350 20110613.025020.000 197093227625 1604223717.08520 No -0.0366758079829 Locked 5351 20110613.025021.000 197110727625 1604347306.71610 No -0.03668281811152 Locked 5352 20110613.025022.000 197128227625 1604470897.15040 No -0.03668982841506 Locked 5353 20110613.025023.000 197145727625 1604594488.40970 No -0.03669683889822 Locked 5354 20110613.025024.000 197163227625 1604718080.50610 No -0.03670384956365 Locked 5355 20110613.025025.000 197180727625 1604841673.45540 No -0.03671086041477 Locked 5356 20110613.025026.000 197198227625 1604965267.20380 No -0.03671787143989 Locked 5357 20110613.025027.000 197215727625 1605088861.79230 No -0.03672488264791 Locked 5358 20110613.025028.000 197233227625 1605212457.19690 No -0.03673189403362 Locked 5359 20110613.025029.000 197250727625 1605336053.42460 No -0.03673890559854 Locked 5360 20110613.025030.000 197268227625 1605459650.52220 No -0.03674591735286 Locked 5361 20110613.025031.000 197285727625 1605583248.41770 No -0.03675292928091 Locked 5362 20110613.025032.000 197303227625 1605706847.12620 No -0.03675994138597 Locked 5363 20110613.025033.000 197320727625 1605830446.68610 No -0.0367669536764 Locked 5364 20110613.025034.000 197338227625 1605954047.05880 No -0.0367739661438 Locked 5365 20110613.025035.000 197355727625 1606077648.25750 No -0.03678097879105 Locked 5366 20110613.025036.000 197373227625 1606201250.30410 No -0.0367879916229 Locked 5367 20110613.025037.000 197390727625 1606324853.15960 No -0.03679500463087 Locked 5368 20110613.025038.000 197408227625 1606448456.85910 No -0.03680201782261 Locked 5369 20110613.025039.000 197425727625 1606572061.38410 No -0.03680903119408 Locked 5370 20110613.025040.000 197443227625 1606695666.78160 No -0.03681604475552 Locked 5371 20110613.025041.000 197460727625 1606819272.95720 No -0.03682305848637 Locked 5372 20110613.025042.000 197478227625 1606942879.97710 No -0.03683007240105 Locked 5373 20110613.025043.000 197495727625 1607066487.82030 No -0.03683708649498 Locked 5374 20110613.025044.000 197513227625 1607190096.52820 No -0.03684410077718 Locked 5375 20110613.025045.000 197530727625 1607313706.02600 No -0.03685111523136 Locked 5376 20110613.025046.000 197548227625 1607437316.34370 No -0.03685812986406 Locked 5377 20110613.025047.000 197565727625 1607560927.51780 No -0.03686514468322 Locked 5378 20110613.025048.000 197583227625 1607684539.52330 No -0.0368721596834 Locked 5379 20110613.025049.000 197600727625 1607808152.36040 No -0.03687917486464 Locked 5380 20110613.025050.000 197618227625 1607931766.01600 No -0.03688619022409 Locked 5381 20110613.025051.000 197635727625 1608055380.54220 No -0.03689320577309 Locked 5382 20110613.025052.000 197653227625 1608178995.88590 No -0.03690022150009 Locked 5383 20110613.025053.000 197670727625 1608302612.04860 No -0.0369072374054 Locked 5384 20110613.025054.000 197688227625 1608426229.06180 No -0.03691425349589 Locked 5385 20110613.025055.000 197705727625 1608549846.90530 No -0.03692126976716 Locked 5386 20110613.025056.000 197723227625 1608673465.58320 No -0.0369282862201 Locked 5387 20110613.025057.000 197740727625 1608797085.08340 No -0.03693530285208 Locked 5388 20110613.025058.000 197758227625 1608920705.41530 No -0.03694231966514 Locked 5389 20110613.025059.000 197775727625 1609044326.58620 No -0.03694933666088 Locked 5390 20110613.025100.000 197793227625 1609167948.56480 No -0.03695635383247 Locked 5391 20110613.025101.000 197810727625 1609291571.42160 No -0.03696337119527 Locked 5392 20110613.025102.000 197828227625 1609415195.08960 No -0.0369703887347 Locked 5393 20110613.025103.000 197845727625 1609538819.60700 No -0.03697740645906 Locked 5394 20110613.025104.000 197863227625 1609662444.94100 No -0.03698442436121 Locked 5395 20110613.025105.000 197880727625 1609786071.11170 No -0.03699144244554 Locked 5396 20110613.025106.000 197898227625 1609909698.13160 No -0.03699846071476 Locked 5397 20110613.025107.000 197915727625 1610033325.95840 No -0.03700547915967 Locked 5398 20110613.025108.000 197933227625 1610156954.64900 No -0.03701249779265 Locked 5399 20110613.025109.000 197950727625 1610280584.18600 No -0.03701951660991 Locked 5400 20110613.025110.000 197968227625 1610404214.51340 No -0.03702653559927 Locked 5401 20110613.025111.000 197985727625 1610527845.74040 No -0.03703355478449 Locked 5402 20110613.025112.000 198003227625 1610651477.78930 No -0.03704057414866 Locked 5403 20110613.025113.000 198020727625 1610775110.64060 No -0.03704759368754 Locked 5404 20110613.025114.000 198038227625 1610898744.35180 No -0.03705461341364 Locked 5405 20110613.025115.000 198055727625 1611022378.89240 No -0.03706163332032 Locked 5406 20110613.025116.000 198073227625 1611146014.28430 No -0.03706865341235 Locked 5407 20110613.025117.000 198090727625 1611269650.49480 No -0.03707567368262 Locked 5408 20110613.025118.000 198108227625 1611393287.55340 No -0.03708269413754 Locked 5409 20110613.025119.000 198125727625 1611516925.43500 No -0.03708971477165 Locked 5410 20110613.025120.000 198143227625 1611640564.16790 No -0.03709673559111 Locked 5411 20110613.025121.000 198160727625 1611764203.70940 No -0.03710375658663 Locked 5412 20110613.025122.000 198178227625 1611887844.11870 No -0.03711077777109 Locked 5413 20110613.025123.000 198195727625 1612011485.37460 No -0.03711779913987 Locked 5414 20110613.025124.000 198213227625 1612135127.45300 No -0.03712482068774 Locked 5415 20110613.025125.000 198230727625 1612258770.37230 No -0.03713184241869 Locked 5416 20110613.025126.000 198248227625 1612382414.13600 No -0.0371388643335 Locked 5417 20110613.025127.000 198265727625 1612506058.74790 No -0.03714588643298 Locked 5418 20110613.025128.000 198283227625 1612629704.22230 No -0.03715290872025 Locked 5419 20110613.025129.000 198300727625 1612753350.48590 No -0.03715993117935 Locked 5420 20110613.025130.000 198318227625 1612876997.61900 No -0.03716695382776 Locked 5421 20110613.025131.000 198335727625 1613000645.57550 No -0.03717397665545 Locked 5422 20110613.025132.000 198353227625 1613124294.37600 No -0.0371809996669 Locked 5423 20110613.025133.000 198370727625 1613247944.01920 No -0.03718802286183 Locked 5424 20110613.025134.000 198388227625 1613371594.49950 No -0.03719504623902 Locked 5425 20110613.025135.000 198405727625 1613495245.79950 No -0.03720206979468 Locked 5426 20110613.025136.000 198423227625 1613618897.98400 No -0.03720909354292 Locked 5427 20110613.025137.000 198440727625 1613742551.00190 No -0.03721611747262 Locked 5428 20110613.025138.000 198458227625 1613866204.85550 No -0.03722314158427 Locked 5429 20110613.025139.000 198475727625 1613989859.55770 No -0.03723016588068 Locked 5430 20110613.025140.000 198493227625 1614113515.09600 No -0.03723719035913 Locked 5431 20110613.025141.000 198510727625 1614237171.49040 No -0.03724421502398 Locked 5432 20110613.025142.000 198528227625 1614360828.72020 No -0.03725123987072 Locked 5433 20110613.025143.000 198545727625 1614484486.79760 No -0.03725826490201 Locked 5434 20110613.025144.000 198563227625 1614608145.71170 No -0.03726529011547 Locked 5435 20110613.025145.000 198580727625 1614731805.46930 No -0.03727231551258 Locked 5436 20110613.025146.000 198598227625 1614855466.08980 No -0.03727934109756 Locked 5437 20110613.025147.000 198615727625 1614979127.55190 No -0.03728636686579 Locked 5438 20110613.025148.000 198633227625 1615102789.84070 No -0.03729339281401 Locked 5439 20110613.025149.000 198650727625 1615226452.97240 No -0.03730041894576 Locked 5440 20110613.025150.000 198668227625 1615350116.98750 No -0.03730744526984 Locked 5441 20110613.025151.000 198685727625 1615473781.81710 No -0.03731447177127 Locked 5442 20110613.025152.000 198703227625 1615597447.47770 No -0.03732149845362 Locked 5443 20110613.025153.000 198720727625 1615721114.02090 No -0.03732852532814 Locked 5444 20110613.025154.000 198738227625 1615844781.38270 No -0.03733555238089 Locked 5445 20110613.025155.000 198755727625 1615968449.60040 No -0.03734257962 Locked 5446 20110613.025156.000 198773227625 1616092118.66390 No -0.03734960704326 Locked 5447 20110613.025157.000 198790727625 1616215788.56660 No -0.03735663464923 Locked 5448 20110613.025158.000 198808227625 1616339459.33050 No -0.03736366244271 Locked 5449 20110613.025159.000 198825727625 1616463130.92410 No -0.03737069041684 Locked 5450 20110613.025200.000 198843227625 1616586803.38010 No -0.03737771857874 Locked 5451 20110613.025201.000 198860727625 1616710476.66710 No -0.03738474692157 Locked 5452 20110613.025202.000 198878227625 1616834150.80900 No -0.03739177545054 Locked 5453 20110613.025203.000 198895727625 1616957825.79170 No -0.03739880416256 Locked 5454 20110613.025204.000 198913227625 1617081501.64250 No -0.0374058330636 Locked 5455 20110613.025205.000 198930727625 1617205178.31490 No -0.03741286214353 Locked 5456 20110613.025206.000 198948227625 1617328855.83510 No -0.03741989140804 Locked 5457 20110613.025207.000 198965727625 1617452534.23560 No -0.03742692086422 Locked 5458 20110613.025208.000 198983227625 1617576213.47780 No -0.03743395050366 Locked 5459 20110613.025209.000 199000727625 1617699893.55070 No -0.03744098032396 Locked 5460 20110613.025210.000 199018227625 1617823574.47760 No -0.0374480103302 Locked 5461 20110613.025211.000 199035727625 1617947256.23720 No -0.03745504051775 Locked 5462 20110613.025212.000 199053227625 1618070938.86150 No -0.03746207089356 Locked 5463 20110613.025213.000 199070727625 1618194622.33440 No -0.03746910145414 Locked 5464 20110613.025214.000 199088227625 1618318306.64760 No -0.03747613219767 Locked 5465 20110613.025215.000 199105727625 1618441991.83490 No -0.03748316313152 Locked 5466 20110613.025216.000 199123227625 1618565677.86770 No -0.03749019424946 Locked 5467 20110613.025217.000 199140727625 1618689364.74780 No -0.03749722555188 Locked 5468 20110613.025218.000 199158227625 1618813052.46530 No -0.03750425703662 Locked 5469 20110613.025219.000 199175727625 1618936741.04290 No -0.03751128870863 Locked 5470 20110613.025220.000 199193227625 1619060430.48080 No -0.03751832056795 Locked 5471 20110613.025221.000 199210727625 1619184120.76020 No -0.03752535261049 Locked 5472 20110613.025222.000 199228227625 1619307811.87600 No -0.03753238483513 Locked 5473 20110613.025223.000 199245727625 1619431503.84520 No -0.03753941724559 Locked 5474 20110613.025224.000 199263227625 1619555196.68200 No -0.03754644984494 Locked 5475 20110613.025225.000 199280727625 1619678890.38410 No -0.03755348263269 Locked 5476 20110613.025226.000 199298227625 1619802584.93460 No -0.03756051560516 Locked 5477 20110613.025227.000 199315727625 1619926280.28910 No -0.03756754875269 Locked 5478 20110613.025228.000 199333227625 1620049976.54530 No -0.03757458209654 Locked 5479 20110613.025229.000 199350727625 1620173673.65750 No -0.03758161562676 Locked 5480 20110613.025230.000 199368227625 1620297371.60800 No -0.03758864933951 Locked 5481 20110613.025231.000 199385727625 1620421070.42010 No -0.03759568323985 Locked 5482 20110613.025232.000 199403227625 1620544770.06650 No -0.03760271732184 Locked 5483 20110613.025233.000 199420727625 1620668470.59250 No -0.03760975159534 Locked 5484 20110613.025234.000 199438227625 1620792171.96320 No -0.03761678605275 Locked 5485 20110613.025235.000 199455727625 1620915874.19430 No -0.0376238206975 Locked 5486 20110613.025236.000 199473227625 1621039577.26950 No -0.03763085552603 Locked 5487 20110613.025237.000 199490727625 1621163281.21420 No -0.03763789054388 Locked 5488 20110613.025238.000 199508227625 1621286986.01370 No -0.03764492574784 Locked 5489 20110613.025239.000 199525727625 1621410691.64630 No -0.03765196113319 Locked 5490 20110613.025240.000 199543227625 1621534398.15090 No -0.03765899670839 Locked 5491 20110613.025241.000 199560727625 1621658105.50070 No -0.03766603246762 Locked 5492 20110613.025242.000 199578227625 1621781813.70980 No -0.03767306841394 Locked 5493 20110613.025243.000 199595727625 1621905522.78460 No -0.03768010454875 Locked 5494 20110613.025244.000 199613227625 1622029232.69840 No -0.03768714086623 Locked 5495 20110613.025245.000 199630727625 1622152943.49960 No -0.03769417737692 Locked 5496 20110613.025246.000 199648227625 1622276655.14070 No -0.03770121407048 Locked 5497 20110613.025247.000 199665727625 1622400367.62600 No -0.03770825094785 Locked 5498 20110613.025248.000 199683227625 1622524080.99090 No -0.03771528801673 Locked 5499 20110613.025249.000 199700727625 1622647795.20970 No -0.03772232527153 Locked 5500 20110613.025250.000 199718227625 1622771510.26600 No -0.03772936270867 Locked 5501 20110613.025251.000 199735727625 1622895226.21800 No -0.03773640034083 Locked 5502 20110613.025252.000 199753227625 1623018943.00900 No -0.03774343815567 Locked 5503 20110613.025253.000 199770727625 1623142660.63770 No -0.03775047615289 Locked 5504 20110613.025254.000 199788227625 1623266379.13850 No -0.03775751434 Locked 5505 20110613.025255.000 199805727625 1623390098.50890 No -0.03776455271644 Locked 5506 20110613.025256.000 199823227625 1623513818.74310 No -0.03777159128095 Locked 5507 20110613.025257.000 199840727625 1623637539.80480 No -0.03777863002563 Locked 5508 20110613.025258.000 199858227625 1623761261.75140 No -0.03778566896298 Locked 5509 20110613.025259.000 199875727625 1623884984.56030 No -0.03779270808808 Locked 5510 20110613.025300.000 199893227625 1624008708.20160 No -0.03779974739441 Locked 5511 20110613.025301.000 199910727625 1624132432.72070 No -0.03780678689186 Locked 5512 20110613.025302.000 199928227625 1624256158.10350 No -0.03781382657737 Locked 5513 20110613.025303.000 199945727625 1624379884.35010 No -0.03782086645094 Locked 5514 20110613.025304.000 199963227625 1624503611.44960 No -0.03782790651022 Locked 5515 20110613.025305.000 199980727625 1624627339.41880 No -0.03783494675885 Locked 5516 20110613.025306.000 199998227625 1624751068.21010 No -0.03784198718648 Locked 5517 20110613.025307.000 200015727625 1624874797.91350 No -0.0378490278127 Locked 5518 20110613.025308.000 200033227625 1624998528.46950 No -0.03785606862455 Locked 5519 20110613.025309.000 200050727625 1625122259.87750 No -0.0378631096219 Locked 5520 20110613.025310.000 200068227625 1625245992.14770 No -0.03787015080698 Locked 5521 20110613.025311.000 200085727625 1625369725.26150 No -0.03787719217573 Locked 5522 20110613.025312.000 200103227625 1625493459.24090 No -0.03788423373295 Locked 5523 20110613.025313.000 200120727625 1625617194.11160 No -0.03789127548423 Locked 5524 20110613.025314.000 200138227625 1625740929.84170 No -0.03789831742262 Locked 5525 20110613.025315.000 200155727625 1625864666.42650 No -0.0379053595471 Locked 5526 20110613.025316.000 200173227625 1625988403.88190 No -0.03791240186114 Locked 5527 20110613.025317.000 200190727625 1626112142.19140 No -0.03791944436114 Locked 5528 20110613.025318.000 200208227625 1626235881.37690 No -0.03792648705187 Locked 5529 20110613.025319.000 200225727625 1626359621.42710 No -0.03793352993086 Locked 5530 20110613.025320.000 200243227625 1626483362.31800 No -0.0379405729929 Locked 5531 20110613.025321.000 200260727625 1626607104.09210 No -0.03794761624724 Locked 5532 20110613.025322.000 200278227625 1626730846.72600 No -0.03795465968878 Locked 5533 20110613.025323.000 200295727625 1626854590.22470 No -0.03796170331861 Locked 5534 20110613.025324.000 200313227625 1626978334.58230 No -0.03796874713544 Locked 5535 20110613.025325.000 200330727625 1627102079.81390 No -0.03797579114257 Locked 5536 20110613.025326.000 200348227625 1627225825.88970 No -0.0379828353335 Locked 5537 20110613.025327.000 200365727625 1627349572.85730 No -0.0379898797186 Locked 5538 20110613.025328.000 200383227625 1627473320.66490 No -0.0379969242866 Locked 5539 20110613.025329.000 200400727625 1627597069.35960 No -0.03800396904774 Locked 5540 20110613.025330.000 200418227625 1627720818.91660 No -0.03801101399662 Locked 5541 20110613.025331.000 200435727625 1627844569.32710 No -0.03801805913134 Locked 5542 20110613.025332.000 200453227625 1627968320.61150 No -0.03802510445632 Locked 5543 20110613.025333.000 200470727625 1628092072.77130 No -0.03803214997191 Locked 5544 20110613.025334.000 200488227625 1628215825.80070 No -0.03803919567683 Locked 5545 20110613.025335.000 200505727625 1628339579.71100 No -0.03804624157355 Locked 5546 20110613.025336.000 200523227625 1628463334.46420 No -0.03805328765379 Locked 5547 20110613.025337.000 200540727625 1628587090.07080 No -0.03806033391984 Locked 5548 20110613.025338.000 200558227625 1628710846.55390 No -0.03806738037672 Locked 5549 20110613.025339.000 200575727625 1628834603.91350 No -0.03807442702445 Locked 5550 20110613.025340.000 200593227625 1628958362.14240 No -0.03808147386144 Locked 5551 20110613.025341.000 200610727625 1629082121.24830 No -0.03808852088938 Locked 5552 20110613.025342.000 200628227625 1629205881.21250 No -0.0380955681042 Locked 5553 20110613.025343.000 200645727625 1629329642.04200 No -0.03810261550741 Locked 5554 20110613.025344.000 200663227625 1629453403.76380 No -0.03810966310491 Locked 5555 20110613.025345.000 200680727625 1629577166.34670 No -0.03811671088988 Locked 5556 20110613.025346.000 200698227625 1629700929.80220 No -0.03812375886485 Locked 5557 20110613.025347.000 200715727625 1629824694.10680 No -0.03813080702469 Locked 5558 20110613.025348.000 200733227625 1629948459.30930 No -0.03813785538003 Locked 5559 20110613.025349.000 200750727625 1630072225.35900 No -0.03814490391982 Locked 5560 20110613.025350.000 200768227625 1630195992.28680 No -0.0381519526508 Locked 5561 20110613.025351.000 200785727625 1630319760.11340 No -0.03815900157748 Locked 5562 20110613.025352.000 200803227625 1630443528.78530 No -0.0381660506882 Locked 5563 20110613.025353.000 200820727625 1630567298.31080 No -0.03817309998477 Locked 5564 20110613.025354.000 200838227625 1630691068.68400 No -0.03818014946591 Locked 5565 20110613.025355.000 200855727625 1630814839.98360 No -0.03818719914875 Locked 5566 20110613.025356.000 200873227625 1630938612.13630 No -0.03819424901734 Locked 5567 20110613.025357.000 200890727625 1631062385.16890 No -0.0382012990775 Locked 5568 20110613.025358.000 200908227625 1631186159.07250 No -0.0382083493273 Locked 5569 20110613.025359.000 200925727625 1631309933.84190 No -0.03821539976561 Locked 5570 20110613.025400.000 200943227625 1631433709.47910 No -0.03822245039287 Locked 5571 20110613.025401.000 200960727625 1631557486.00990 No -0.03822950121468 Locked 5572 20110613.025402.000 200978227625 1631681263.40050 No -0.0382365522237 Locked 5573 20110613.025403.000 200995727625 1631805041.64020 No -0.03824360341759 Locked 5574 20110613.025404.000 201013227625 1631928820.77740 No -0.03825065480689 Locked 5575 20110613.025405.000 201030727625 1632052600.79490 No -0.03825770638786 Locked 5576 20110613.025406.000 201048227625 1632176381.69010 No -0.03826475815992 Locked 5577 20110613.025407.000 201065727625 1632300163.46620 No -0.03827181012378 Locked 5578 20110613.025408.000 201083227625 1632423946.09300 No -0.03827886227286 Locked 5579 20110613.025409.000 201100727625 1632547729.59370 No -0.03828591461222 Locked 5580 20110613.025410.000 201118227625 1632671513.98620 No -0.03829296714574 Locked 5581 20110613.025411.000 201135727625 1632795299.24360 No -0.03830001986757 Locked 5582 20110613.025412.000 201153227625 1632919085.38540 No -0.03830707278197 Locked 5583 20110613.025413.000 201170727625 1633042872.38030 No -0.0383141258821 Locked 5584 20110613.025414.000 201188227625 1633166660.28620 No -0.03832117918059 Locked 5585 20110613.025415.000 201205727625 1633290449.04850 No -0.03832823266553 Locked 5586 20110613.025416.000 201223227625 1633414238.70720 No -0.03833528634565 Locked 5587 20110613.025417.000 201240727625 1633538029.22290 No -0.03834234021236 Locked 5588 20110613.025418.000 201258227625 1633661820.63890 No -0.03834939427509 Locked 5589 20110613.025419.000 201275727625 1633785612.89590 No -0.03835644852093 Locked 5590 20110613.025420.000 201293227625 1633909406.04280 No -0.03836350296052 Locked 5591 20110613.025421.000 201310727625 1634033200.07020 No -0.03837055759182 Locked 5592 20110613.025422.000 201328227625 1634156994.97740 No -0.03837761241468 Locked 5593 20110613.025423.000 201345727625 1634280790.78720 No -0.03838466743406 Locked 5594 20110613.025424.000 201363227625 1634404587.45810 No -0.03839172264093 Locked 5595 20110613.025425.000 201380727625 1634528384.97930 No -0.03839877803292 Locked 5596 20110613.025426.000 201398227625 1634652183.40350 No -0.03840583362153 Locked 5597 20110613.025427.000 201415727625 1634775982.71530 No -0.03841288940339 Locked 5598 20110613.025428.000 201433227625 1634899782.86690 No -0.0384199453681 Locked 5599 20110613.025429.000 201450727625 1635023583.91350 No -0.03842700152767 Locked 5600 20110613.025430.000 201468227625 1635147385.84390 No -0.03843405787967 Locked 5601 20110613.025431.000 201485727625 1635271188.65760 No -0.03844111442399 Locked 5602 20110613.025432.000 201503227625 1635394992.34270 No -0.03844817115804 Locked 5603 20110613.025433.000 201520727625 1635518796.88870 No -0.03845522807952 Locked 5604 20110613.025434.000 201538227625 1635642602.33070 No -0.0384622851961 Locked 5605 20110613.025435.000 201555727625 1635766408.64950 No -0.03846934250357 Locked 5606 20110613.025436.000 201573227625 1635890215.84700 No -0.03847640000236 Locked 5607 20110613.025437.000 201590727625 1636014023.95950 No -0.03848345770037 Locked 5608 20110613.025438.000 201608227625 1636137832.92180 No -0.03849051558341 Locked 5609 20110613.025439.000 201625727625 1636261642.77700 No -0.03849757366086 Locked 5610 20110613.025440.000 201643227625 1636385453.50860 No -0.03850463192912 Locked 5611 20110613.025441.000 201660727625 1636509265.12880 No -0.03851169039085 Locked 5612 20110613.025442.000 201678227625 1636633077.61180 No -0.03851874904044 Locked 5613 20110613.025443.000 201695727625 1636756890.97370 No -0.03852580788139 Locked 5614 20110613.025444.000 201713227625 1636880705.25250 No -0.03853286692198 Locked 5615 20110613.025445.000 201730727625 1637004520.37620 No -0.03853992614652 Locked 5616 20110613.025446.000 201748227625 1637128336.38220 No -0.03854698556316 Locked 5617 20110613.025447.000 201765727625 1637252153.28800 No -0.03855404517571 Locked 5618 20110613.025448.000 201783227625 1637375971.08230 No -0.03856110498171 Locked 5619 20110613.025449.000 201800727625 1637499789.76230 No -0.03856816498056 Locked 5620 20110613.025450.000 201818227625 1637623609.32750 No -0.03857522517214 Locked 5621 20110613.025451.000 201835727625 1637747429.76730 No -0.03858228555414 Locked 5622 20110613.025452.000 201853227625 1637871251.08200 No -0.03858934612663 Locked 5623 20110613.025453.000 201870727625 1637995073.29950 No -0.03859640689568 Locked 5624 20110613.025454.000 201888227625 1638118896.39410 No -0.03860346785571 Locked 5625 20110613.025455.000 201905727625 1638242720.36850 No -0.03861052900728 Locked 5626 20110613.025456.000 201923227625 1638366545.21860 No -0.03861759034953 Locked 5627 20110613.025457.000 201940727625 1638490370.96810 No -0.0386246518876 Locked 5628 20110613.025458.000 201958227625 1638614197.58090 No -0.03863171361363 Locked 5629 20110613.025459.000 201975727625 1638738025.08070 No -0.03863877553278 Locked 5630 20110613.025500.000 201993227625 1638861853.50600 No -0.03864583765344 Locked 5631 20110613.025501.000 202010727625 1638985682.77310 No -0.03865289995739 Locked 5632 20110613.025502.000 202028227625 1639109512.93560 No -0.03865996245629 Locked 5633 20110613.025503.000 202045727625 1639233344.01650 No -0.03866702515514 Locked 5634 20110613.025504.000 202063227625 1639357175.95810 No -0.0386740880414 Locked 5635 20110613.025505.000 202080727625 1639481008.77020 No -0.03868115111719 Locked 5636 20110613.025506.000 202098227625 1639604842.50070 No -0.03868821439294 Locked 5637 20110613.025507.000 202115727625 1639728677.09340 No -0.03869527785641 Locked 5638 20110613.025508.000 202133227625 1639852512.58200 No -0.03870234151494 Locked 5639 20110613.025509.000 202150727625 1639976348.95520 No -0.03870940536608 Locked 5640 20110613.025510.000 202168227625 1640100186.23150 No -0.03871646941385 Locked 5641 20110613.025511.000 202185727625 1640224024.34720 No -0.03872353364437 Locked 5642 20110613.025512.000 202203227625 1640347863.41700 No -0.03873059808263 Locked 5643 20110613.025513.000 202220727625 1640471703.35910 No -0.03873766271081 Locked 5644 20110613.025514.000 202238227625 1640595544.15820 No -0.03874472752559 Locked 5645 20110613.025515.000 202255727625 1640719385.89870 No -0.03875179254533 Locked 5646 20110613.025516.000 202273227625 1640843228.49300 No -0.03875885775097 Locked 5647 20110613.025517.000 202290727625 1640967071.97900 No -0.03876592315076 Locked 5648 20110613.025518.000 202308227625 1641090916.35710 No -0.03877298874478 Locked 5649 20110613.025519.000 202325727625 1641214761.61020 No -0.03878005452931 Locked 5650 20110613.025520.000 202343227625 1641338607.79790 No -0.03878712051733 Locked 5651 20110613.025521.000 202360727625 1641462454.84060 No -0.03879418669151 Locked 5652 20110613.025522.000 202378227625 1641586302.76730 No -0.03880125305815 Locked 5653 20110613.025523.000 202395727625 1641710151.58120 No -0.03880831961797 Locked 5654 20110613.025524.000 202413227625 1641834001.29650 No -0.03881538637404 Locked 5655 20110613.025525.000 202430727625 1641957851.91790 No -0.0388224533274 Locked 5656 20110613.025526.000 202448227625 1642081703.40280 No -0.03882952046876 Locked 5657 20110613.025527.000 202465727625 1642205555.83670 No -0.03883658781675 Locked 5658 20110613.025528.000 202483227625 1642329409.11810 No -0.03884365534926 Locked 5659 20110613.025529.000 202500727625 1642453263.29150 No -0.03885072307599 Locked 5660 20110613.025530.000 202518227625 1642577118.39370 No -0.03885779100494 Locked 5661 20110613.025531.000 202535727625 1642700974.33170 No -0.03886485911586 Locked 5662 20110613.025532.000 202553227625 1642824831.16520 No -0.03887192742176 Locked 5663 20110613.025533.000 202570727625 1642948688.90410 No -0.03887899592479 Locked 5664 20110613.025534.000 202588227625 1643072547.54070 No -0.03888606462328 Locked 5665 20110613.025535.000 202605727625 1643196407.06540 No -0.03889313351513 Locked 5666 20110613.025536.000 202623227625 1643320267.49200 No -0.03890020260334 Locked 5667 20110613.025537.000 202640727625 1643444128.81010 No -0.03890727188566 Locked 5668 20110613.025538.000 202658227625 1643567991.03090 No -0.03891434136453 Locked 5669 20110613.025539.000 202675727625 1643691854.12050 No -0.03892141103255 Locked 5670 20110613.025540.000 202693227625 1643815718.14110 No -0.03892848090328 Locked 5671 20110613.025541.000 202710727625 1643939583.01560 No -0.03893555095992 Locked 5672 20110613.025542.000 202728227625 1644063448.79630 No -0.03894262121387 Locked 5673 20110613.025543.000 202745727625 1644187315.47920 No -0.03894969166426 Locked 5674 20110613.025544.000 202763227625 1644311183.05340 No -0.0389567623087 Locked 5675 20110613.025545.000 202780727625 1644435051.52150 No -0.03896383314777 Locked 5676 20110613.025546.000 202798227625 1644558920.86590 No -0.03897090417763 Locked 5677 20110613.025547.000 202815727625 1644682791.15270 No -0.03897797541268 Locked 5678 20110613.025548.000 202833227625 1644806662.32760 No -0.0389850468411 Locked 5679 20110613.025549.000 202850727625 1644930534.36450 No -0.03899211845719 Locked 5680 20110613.025550.000 202868227625 1645054407.32590 No -0.03899919027457 Locked 5681 20110613.025551.000 202885727625 1645178281.14770 No -0.03900626227929 Locked 5682 20110613.025552.000 202903227625 1645302155.92290 No -0.03901333449159 Locked 5683 20110613.025553.000 202920727625 1645426031.55590 No -0.03902040689065 Locked 5684 20110613.025554.000 202938227625 1645549908.07690 No -0.03902747948306 Locked 5685 20110613.025555.000 202955727625 1645673785.51550 No -0.03903455227525 Locked 5686 20110613.025556.000 202973227625 1645797663.84510 No -0.03904162526144 Locked 5687 20110613.025557.000 202990727625 1645921543.07920 No -0.03904869844456 Locked 5688 20110613.025558.000 203008227625 1646045423.19440 No -0.03905577181952 Locked 5689 20110613.025559.000 203025727625 1646169304.22000 No -0.0390628453927 Locked 5690 20110613.025600.000 203043227625 1646293186.10790 No -0.03906991915362 Locked 5691 20110613.025601.000 203060727625 1646417068.93690 No -0.03907699311945 Locked 5692 20110613.025602.000 203078227625 1646540952.65200 No -0.03908406727821 Locked 5693 20110613.025603.000 203095727625 1646664837.27250 No -0.0390911416341 Locked 5694 20110613.025604.000 203113227625 1646788722.80000 No -0.03909821618746 Locked 5695 20110613.025605.000 203130727625 1646912609.19270 No -0.0391052909292 Locked 5696 20110613.025606.000 203148227625 1647036496.50850 No -0.03911236587193 Locked 5697 20110613.025607.000 203165727625 1647160384.72710 No -0.03911944101122 Locked 5698 20110613.025608.000 203183227625 1647284273.85840 No -0.03912651634923 Locked 5699 20110613.025609.000 203200727625 1647408163.84840 No -0.03913359187421 Locked 5700 20110613.025610.000 203218227625 1647532054.78590 No -0.03914066760548 Locked 5701 20110613.025611.000 203235727625 1647655946.56840 No -0.03914774352073 Locked 5702 20110613.025612.000 203253227625 1647779839.28160 No -0.03915481963861 Locked 5703 20110613.025613.000 203270727625 1647903732.89030 No -0.03916189595148 Locked 5704 20110613.025614.000 203288227625 1648027627.40460 No -0.03916897246151 Locked 5705 20110613.025615.000 203305727625 1648151522.81030 No -0.03917604916563 Locked 5706 20110613.025616.000 203323227625 1648275419.10890 No -0.03918312606416 Locked 5707 20110613.025617.000 203340727625 1648399316.30280 No -0.03919020315762 Locked 5708 20110613.025618.000 203358227625 1648523214.41000 No -0.03919728044993 Locked 5709 20110613.025619.000 203375727625 1648647113.43120 No -0.03920435794124 Locked 5710 20110613.025620.000 203393227625 1648771013.34850 No -0.03921143562766 Locked 5711 20110613.025621.000 203410727625 1648894914.17070 No -0.03921851351109 Locked 5712 20110613.025622.000 203428227625 1649018815.92450 No -0.03922559159737 Locked 5713 20110613.025623.000 203445727625 1649142718.57070 No -0.03923266987794 Locked 5714 20110613.025624.000 203463227625 1649266622.07750 No -0.03923974834589 Locked 5715 20110613.025625.000 203480727625 1649390526.52900 No -0.03924682701952 Locked 5716 20110613.025626.000 203498227625 1649514431.86030 No -0.03925390588472 Locked 5717 20110613.025627.000 203515727625 1649638338.08830 No -0.03926098494515 Locked 5718 20110613.025628.000 203533227625 1649762245.22890 No -0.03926806420427 Locked 5719 20110613.025629.000 203550727625 1649886153.28390 No -0.03927514366249 Locked 5720 20110613.025630.000 203568227625 1650010062.26480 No -0.0392822233223 Locked 5721 20110613.025631.000 203585727625 1650133972.09850 No -0.03928930316778 Locked 5722 20110613.025632.000 203603227625 1650257882.85060 No -0.03929638321323 Locked 5723 20110613.025633.000 203620727625 1650381794.53130 No -0.03930346346086 Locked 5724 20110613.025634.000 203638227625 1650505707.07220 No -0.03931054389578 Locked 5725 20110613.025635.000 203655727625 1650629620.55850 No -0.03931762453654 Locked 5726 20110613.025636.000 203673227625 1650753534.96590 No -0.03932470537784 Locked 5727 20110613.025637.000 203690727625 1650877450.25480 No -0.03933178641108 Locked 5728 20110613.025638.000 203708227625 1651001366.44660 No -0.03933886764089 Locked 5729 20110613.025639.000 203725727625 1651125283.56090 No -0.03934594907157 Locked 5730 20110613.025640.000 203743227625 1651249201.56010 No -0.0393530306949 Locked 5731 20110613.025641.000 203760727625 1651373120.46710 No -0.0393601125159 Locked 5732 20110613.025642.000 203778227625 1651497040.28390 No -0.03936719453498 Locked 5733 20110613.025643.000 203795727625 1651620961.02790 No -0.03937427675593 Locked 5734 20110613.025644.000 203813227625 1651744882.65620 No -0.03938135916943 Locked 5735 20110613.025645.000 203830727625 1651868805.19940 No -0.03938844178212 Locked 5736 20110613.025646.000 203848227625 1651992728.65940 No -0.03939552459442 Locked 5737 20110613.025647.000 203865727625 1652116653.00630 No -0.03940260759983 Locked 5738 20110613.025648.000 203883227625 1652240578.26640 No -0.03940969080406 Locked 5739 20110613.025649.000 203900727625 1652364504.42810 No -0.0394167742046 Locked 5740 20110613.025650.000 203918227625 1652488431.50890 No -0.03942385780525 Locked 5741 20110613.025651.000 203935727625 1652612359.52340 No -0.03943094160919 Locked 5742 20110613.025652.000 203953227625 1652736288.42160 No -0.03943802560554 Locked 5743 20110613.025653.000 203970727625 1652860218.23500 No -0.03944510980115 Locked 5744 20110613.025654.000 203988227625 1652984148.97720 No -0.03945219419899 Locked 5745 20110613.025655.000 204005727625 1653108080.61150 No -0.03945927879106 Locked 5746 20110613.025656.000 204023227625 1653232013.15260 No -0.03946636358057 Locked 5747 20110613.025657.000 204040727625 1653355946.62420 No -0.03947344857267 Locked 5748 20110613.025658.000 204058227625 1653479880.97520 No -0.03948053375624 Locked 5749 20110613.025659.000 204075727625 1653603816.26740 No -0.03948761914474 Locked 5750 20110613.025700.000 204093227625 1653727752.43090 No -0.03949470472294 Locked 5751 20110613.025701.000 204110727625 1653851689.56000 No -0.03950179051138 Locked 5752 20110613.025702.000 204128227625 1653975627.57110 No -0.03950887649185 Locked 5753 20110613.025703.000 204145727625 1654099566.51230 No -0.03951596267483 Locked 5754 20110613.025704.000 204163227625 1654223506.34490 No -0.0395230490519 Locked 5755 20110613.025705.000 204180727625 1654347447.07440 No -0.03953013562424 Locked 5756 20110613.025706.000 204198227625 1654471388.75470 No -0.0395372224036 Locked 5757 20110613.025707.000 204215727625 1654595331.32970 No -0.03954430937776 Locked 5758 20110613.025708.000 204233227625 1654719274.80290 No -0.03955139654748 Locked 5759 20110613.025709.000 204250727625 1654843219.20560 No -0.03955848391958 Locked 5760 20110613.025710.000 204268227625 1654967164.51360 No -0.03956557148879 Locked 5761 20110613.025711.000 204285727625 1655091110.73200 No -0.03957265925622 Locked 5762 20110613.025712.000 204303227625 1655215057.86830 No -0.0395797472235 Locked 5763 20110613.025713.000 204320727625 1655339005.92500 No -0.03958683539117 Locked 5764 20110613.025714.000 204338227625 1655462954.88570 No -0.03959392375567 Locked 5765 20110613.025715.000 204355727625 1655586904.74790 No -0.03960101231645 Locked 5766 20110613.025716.000 204373227625 1655710855.52720 No -0.03960810107692 Locked 5767 20110613.025717.000 204390727625 1655834807.22440 No -0.03961519003723 Locked 5768 20110613.025718.000 204408227625 1655958759.84430 No -0.03962227919843 Locked 5769 20110613.025719.000 204425727625 1656082713.36250 No -0.03962936855523 Locked 5770 20110613.025720.000 204443227625 1656206667.78910 No -0.0396364581098 Locked 5771 20110613.025721.000 204460727625 1656330623.10290 No -0.03964354785755 Locked 5772 20110613.025722.000 204478227625 1656454579.37420 No -0.03965063781376 Locked 5773 20110613.025723.000 204495727625 1656578536.57870 No -0.03965772797316 Locked 5774 20110613.025724.000 204513227625 1656702494.69610 No -0.03966481833133 Locked 5775 20110613.025725.000 204530727625 1656826453.69400 No -0.0396719088812 Locked 5776 20110613.025726.000 204548227625 1656950413.64600 No -0.0396789996388 Locked 5777 20110613.025727.000 204565727625 1657074374.50020 No -0.03968609059284 Locked 5778 20110613.025728.000 204583227625 1657198336.27060 No -0.03969318174636 Locked 5779 20110613.025729.000 204600727625 1657322298.93560 No -0.03970027309466 Locked 5780 20110613.025730.000 204618227625 1657446262.55450 No -0.03970736465065 Locked 5781 20110613.025731.000 204635727625 1657570227.05990 No -0.03971445639966 Locked 5782 20110613.025732.000 204653227625 1657694192.48230 No -0.03972154834832 Locked 5783 20110613.025733.000 204670727625 1657818158.82640 No -0.03972864049766 Locked 5784 20110613.025734.000 204688227625 1657942126.07650 No -0.03973573284426 Locked 5785 20110613.025735.000 204705727625 1658066094.26700 No -0.03974282539561 Locked 5786 20110613.025736.000 204723227625 1658190063.37920 No -0.03974991814764 Locked 5787 20110613.025737.000 204740727625 1658314033.39630 No -0.0397570110967 Locked 5788 20110613.025738.000 204758227625 1658438004.37090 No -0.03976410425422 Locked 5789 20110613.025739.000 204775727625 1658561976.22420 No -0.03977119760307 Locked 5790 20110613.025740.000 204793227625 1658685949.01360 No -0.03977829115572 Locked 5791 20110613.025741.000 204810727625 1658809922.71460 No -0.03978538490686 Locked 5792 20110613.025742.000 204828227625 1658933897.32120 No -0.03979247885517 Locked 5793 20110613.025743.000 204845727625 1659057872.84360 No -0.03979957300288 Locked 5794 20110613.025744.000 204863227625 1659181849.32140 No -0.0398066673586 Locked 5795 20110613.025745.000 204880727625 1659305826.69620 No -0.03981376190962 Locked 5796 20110613.025746.000 204898227625 1659429804.99590 No -0.03982085666202 Locked 5797 20110613.025747.000 204915727625 1659553784.21860 No -0.03982795161539 Locked 5798 20110613.025748.000 204933227625 1659677764.39200 No -0.03983504677574 Locked 5799 20110613.025749.000 204950727625 1659801745.46290 No -0.0398421421315 Locked 5800 20110613.025750.000 204968227625 1659925727.44830 No -0.03984923768638 Locked 5801 20110613.025751.000 204985727625 1660049710.35420 No -0.03985633344168 Locked 5802 20110613.025752.000 205003227625 1660173694.20100 No -0.03986342940183 Locked 5803 20110613.025753.000 205020727625 1660297678.96330 No -0.03987052556131 Locked 5804 20110613.025754.000 205038227625 1660421664.62720 No -0.0398776219171 Locked 5805 20110613.025755.000 205055727625 1660545651.22440 No -0.03988471847609 Locked 5806 20110613.025756.000 205073227625 1660669638.73270 No -0.03989181523346 Locked 5807 20110613.025757.000 205090727625 1660793627.18130 No -0.03989891219555 Locked 5808 20110613.025758.000 205108227625 1660917616.56190 No -0.03990600936056 Locked 5809 20110613.025759.000 205125727625 1661041606.84630 No -0.03991310672236 Locked 5810 20110613.025800.000 205143227625 1661165598.06230 No -0.03992020428699 Locked 5811 20110613.025801.000 205160727625 1661289590.18160 No -0.03992730204829 Locked 5812 20110613.025802.000 205178227625 1661413583.24180 No -0.03993440001445 Locked 5813 20110613.025803.000 205195727625 1661537577.22100 No -0.03994149818071 Locked 5814 20110613.025804.000 205213227625 1661661572.13270 No -0.03994859654999 Locked 5815 20110613.025805.000 205230727625 1661785567.97030 No -0.03995569512087 Locked 5816 20110613.025806.000 205248227625 1661909564.74570 No -0.03996279389593 Locked 5817 20110613.025807.000 205265727625 1662033562.40010 No -0.03996989286238 Locked 5818 20110613.025808.000 205283227625 1662157561.01070 No -0.03997699203701 Locked 5819 20110613.025809.000 205300727625 1662281560.53910 No -0.03998409141148 Locked 5820 20110613.025810.000 205318227625 1662405560.97860 No -0.03999119098431 Locked 5821 20110613.025811.000 205335727625 1662529562.38130 No -0.03999829076687 Locked 5822 20110613.025812.000 205353227625 1662653564.66390 No -0.040005390741 Locked 5823 20110613.025813.000 205370727625 1662777567.89830 No -0.04001249092236 Locked 5824 20110613.025814.000 205388227625 1662901572.06330 No -0.04001959130634 Locked 5825 20110613.025815.000 205405727625 1663025577.14680 No -0.0400266918903 Locked 5826 20110613.025816.000 205423227625 1663149583.15130 No -0.04003379267479 Locked 5827 20110613.025817.000 205440727625 1663273590.08320 No -0.0400408936612 Locked 5828 20110613.025818.000 205458227625 1663397597.93600 No -0.04004799484811 Locked 5829 20110613.025819.000 205475727625 1663521606.72040 No -0.04005509623786 Locked 5830 20110613.025820.000 205493227625 1663645616.43870 No -0.04006219783095 Locked 5831 20110613.025821.000 205510727625 1663769627.08800 No -0.04006929962674 Locked 5832 20110613.025822.000 205528227625 1663893638.66250 No -0.04007640162397 Locked 5833 20110613.025823.000 205545727625 1664017651.17780 No -0.04008350382603 Locked 5834 20110613.025824.000 205563227625 1664141664.61570 No -0.04009060622898 Locked 5835 20110613.025825.000 205580727625 1664265678.95930 No -0.04009770882911 Locked 5836 20110613.025826.000 205598227625 1664389694.25930 No -0.04010481163749 Locked 5837 20110613.025827.000 205615727625 1664513710.50470 No -0.0401119146517 Locked 5838 20110613.025828.000 205633227625 1664637727.63980 No -0.04011901785962 Locked 5839 20110613.025829.000 205650727625 1664761745.69480 No -0.04012612126783 Locked 5840 20110613.025830.000 205668227625 1664885764.68810 No -0.04013322488034 Locked 5841 20110613.025831.000 205685727625 1665009784.61460 No -0.04014032869603 Locked 5842 20110613.025832.000 205703227625 1665133805.48890 No -0.04014743271807 Locked 5843 20110613.025833.000 205720727625 1665257827.26050 No -0.04015453693549 Locked 5844 20110613.025834.000 205738227625 1665381849.98270 No -0.04016164135988 Locked 5845 20110613.025835.000 205755727625 1665505873.63730 No -0.04016874598727 Locked 5846 20110613.025836.000 205773227625 1665629898.20080 No -0.04017585081256 Locked 5847 20110613.025837.000 205790727625 1665753923.72180 No -0.04018295584633 Locked 5848 20110613.025838.000 205808227625 1665877950.15010 No -0.04019006107763 Locked 5849 20110613.025839.000 205825727625 1666001977.49950 No -0.04019716650949 Locked 5850 20110613.025840.000 205843227625 1666126005.80980 No -0.04020427215056 Locked 5851 20110613.025841.000 205860727625 1666250035.06300 No -0.04021137799692 Locked 5852 20110613.025842.000 205878227625 1666374065.21540 No -0.04021848403907 Locked 5853 20110613.025843.000 205895727625 1666498096.30370 No -0.04022559028498 Locked 5854 20110613.025844.000 205913227625 1666622128.30580 No -0.04023269672986 Locked 5855 20110613.025845.000 205930727625 1666746161.27290 No -0.04023980338484 Locked 5856 20110613.025846.000 205948227625 1666870195.17070 No -0.04024691024246 Locked 5857 20110613.025847.000 205965727625 1666994229.98980 No -0.04025401730067 Locked 5858 20110613.025848.000 205983227625 1667118265.77020 No -0.04026112456818 Locked 5859 20110613.025849.000 206000727625 1667242302.46270 No -0.04026823203428 Locked 5860 20110613.025850.000 206018227625 1667366340.09000 No -0.04027533970392 Locked 5861 20110613.025851.000 206035727625 1667490378.65710 No -0.04028244757817 Locked 5862 20110613.025852.000 206053227625 1667614418.13590 No -0.04028955565093 Locked 5863 20110613.025853.000 206070727625 1667738458.55120 No -0.04029666392758 Locked 5864 20110613.025854.000 206088227625 1667862499.91520 No -0.0403037724108 Locked 5865 20110613.025855.000 206105727625 1667986542.20950 No -0.04031088109657 Locked 5866 20110613.025856.000 206123227625 1668110585.42790 No -0.04031798998354 Locked 5867 20110613.025857.000 206140727625 1668234629.61040 No -0.04032509908041 Locked 5868 20110613.025858.000 206158227625 1668358674.73360 No -0.04033220838211 Locked 5869 20110613.025859.000 206175727625 1668482720.77900 No -0.04033931788459 Locked 5870 20110613.025900.000 206193227625 1668606767.78850 No -0.04034642759699 Locked 5871 20110613.025901.000 206210727625 1668730815.68620 No -0.04035353750277 Locked 5872 20110613.025902.000 206228227625 1668854864.54070 No -0.04036064761687 Locked 5873 20110613.025903.000 206245727625 1668978914.33330 No -0.04036775793522 Locked 5874 20110613.025904.000 206263227625 1669102965.03960 No -0.04037486845251 Locked 5875 20110613.025905.000 206280727625 1669227016.71050 No -0.04038197917981 Locked 5876 20110613.025906.000 206298227625 1669351069.30410 No -0.04038909010802 Locked 5877 20110613.025907.000 206315727625 1669475122.82750 No -0.04039620123867 Locked 5878 20110613.025908.000 206333227625 1669599177.27900 No -0.04040331257139 Locked 5879 20110613.025909.000 206350727625 1669723232.71570 No -0.04041042411861 Locked 5880 20110613.025910.000 206368227625 1669847289.04880 No -0.04041753586101 Locked 5881 20110613.025911.000 206385727625 1669971346.33430 No -0.04042464781077 Locked 5882 20110613.025912.000 206403227625 1670095404.56910 No -0.04043175996721 Locked 5883 20110613.025913.000 206420727625 1670219463.71570 No -0.04043887232219 Locked 5884 20110613.025914.000 206438227625 1670343523.81800 No -0.04044598488524 Locked 5885 20110613.025915.000 206455727625 1670467584.84930 No -0.04045309765056 Locked 5886 20110613.025916.000 206473227625 1670591646.81250 No -0.04046021061878 Locked 5887 20110613.025917.000 206490727625 1670715709.73450 No -0.04046732379576 Locked 5888 20110613.025918.000 206508227625 1670839773.60050 No -0.04047443717827 Locked 5889 20110613.025919.000 206525727625 1670963838.39690 No -0.04048155076336 Locked 5890 20110613.025920.000 206543227625 1671087904.15460 No -0.04048866455775 Locked 5891 20110613.025921.000 206560727625 1671211970.83090 No -0.04049577855214 Locked 5892 20110613.025922.000 206578227625 1671336038.44710 No -0.04050289275118 Locked 5893 20110613.025923.000 206595727625 1671460106.98380 No -0.04051000715063 Locked 5894 20110613.025924.000 206613227625 1671584176.48210 No -0.04051712175945 Locked 5895 20110613.025925.000 206630727625 1671708246.94610 No -0.04052423657852 Locked 5896 20110613.025926.000 206648227625 1671832318.34840 No -0.04053135160189 Locked 5897 20110613.025927.000 206665727625 1671956390.66380 No -0.04053846682407 Locked 5898 20110613.025928.000 206683227625 1672080463.93800 No -0.040545582255 Locked 5899 20110613.025929.000 206700727625 1672204538.13210 No -0.04055269788623 Locked 5900 20110613.025930.000 206718227625 1672328613.29880 No -0.04055981372921 Locked 5901 20110613.025931.000 206735727625 1672452689.37550 No -0.04056692977032 Locked 5902 20110613.025932.000 206753227625 1672576766.39890 No -0.04057404601756 Locked 5903 20110613.025933.000 206770727625 1672700844.37230 No -0.04058116247164 Locked 5904 20110613.025934.000 206788227625 1672824923.24960 No -0.04058827912252 Locked 5905 20110613.025935.000 206805727625 1672949003.09940 No -0.04059539598514 Locked 5906 20110613.025936.000 206823227625 1673073083.88530 No -0.04060251305158 Locked 5907 20110613.025937.000 206840727625 1673197165.63420 No -0.04060963032769 Locked 5908 20110613.025938.000 206858227625 1673321248.32450 No -0.04061674780876 Locked 5909 20110613.025939.000 206875727625 1673445331.96880 No -0.04062386549755 Locked 5910 20110613.025940.000 206893227625 1673569416.58170 No -0.04063098339723 Locked 5911 20110613.025941.000 206910727625 1673693502.08210 No -0.04063810149014 Locked 5912 20110613.025942.000 206928227625 1673817588.54880 No -0.04064521979344 Locked 5913 20110613.025943.000 206945727625 1673941675.96070 No -0.04065233830254 Locked 5914 20110613.025944.000 206963227625 1674065764.30690 No -0.04065945701506 Locked 5915 20110613.025945.000 206980727625 1674189853.60820 No -0.04066657593553 Locked 5916 20110613.025946.000 206998227625 1674313943.84040 No -0.04067369505868 Locked 5917 20110613.025947.000 207015727625 1674438035.02790 No -0.04068081438983 Locked 5918 20110613.025948.000 207033227625 1674562127.18800 No -0.04068793393274 Locked 5919 20110613.025949.000 207050727625 1674686220.25240 No -0.04069505367254 Locked 5920 20110613.025950.000 207068227625 1674810314.27740 No -0.04070217362149 Locked 5921 20110613.025951.000 207085727625 1674934409.23680 No -0.04070929377388 Locked 5922 20110613.025952.000 207103227625 1675058505.16830 No -0.04071641413793 Locked 5923 20110613.025953.000 207120727625 1675182602.02570 No -0.04072353470356 Locked 5924 20110613.025954.000 207138227625 1675306699.85090 No -0.04073065547992 Locked 5925 20110613.025955.000 207155727625 1675430798.61610 No -0.04073777646094 Locked 5926 20110613.025956.000 207173227625 1675554898.32310 No -0.04074489764701 Locked 5927 20110613.025957.000 207190727625 1675678998.95700 No -0.0407520190349 Locked 5928 20110613.025958.000 207208227625 1675803100.56050 No -0.0407591406339 Locked 5929 20110613.025959.000 207225727625 1675927203.09490 No -0.04076626243557 Locked 5930 20110613.030000.000 207243227625 1676051306.59360 No -0.0407733844472 Locked 5931 20110613.030001.000 207260727625 1676175411.03630 No -0.04078050666437 Locked 5932 20110613.030002.000 207278227625 1676299516.41880 No -0.04078762908615 Locked 5933 20110613.030003.000 207295727625 1676423622.76420 No -0.04079475171759 Locked 5934 20110613.030004.000 207313227625 1676547730.04900 No -0.04080187455356 Locked 5935 20110613.030005.000 207330727625 1676671838.29280 No -0.04080899759833 Locked 5936 20110613.030006.000 207348227625 1676795947.46940 No -0.04081612084619 Locked 5937 20110613.030007.000 207365727625 1676920057.61030 No -0.04082324430401 Locked 5938 20110613.030008.000 207383227625 1677044168.70090 No -0.04083036796861 Locked 5939 20110613.030009.000 207400727625 1677168280.74560 No -0.04083749184093 Locked 5940 20110613.030010.000 207418227625 1677292393.72890 No -0.04084461591762 Locked 5941 20110613.030011.000 207435727625 1677416507.66670 No -0.04085174020213 Locked 5942 20110613.030012.000 207453227625 1677540622.51950 No -0.04085886468586 Locked 5943 20110613.030013.000 207470727625 1677664738.35130 No -0.04086598938274 Locked 5944 20110613.030014.000 207488227625 1677788855.13290 No -0.04087311428642 Locked 5945 20110613.030015.000 207505727625 1677912972.88850 No -0.04088023940217 Locked 5946 20110613.030016.000 207523227625 1678037091.57740 No -0.04088736472112 Locked 5947 20110613.030017.000 207540727625 1678161211.22180 No -0.04089449024811 Locked 5948 20110613.030018.000 207558227625 1678285331.81550 No -0.04090161598178 Locked 5949 20110613.030019.000 207575727625 1678409453.35990 No -0.04090874192246 Locked 5950 20110613.030020.000 207593227625 1678533575.86170 No -0.04091586807158 Locked 5951 20110613.030021.000 207610727625 1678657699.31250 No -0.04092299442733 Locked 5952 20110613.030022.000 207628227625 1678781823.70830 No -0.04093012098883 Locked 5953 20110613.030023.000 207645727625 1678905949.10280 No -0.04093724776777 Locked 5954 20110613.030024.000 207663227625 1679030075.41600 No -0.04094437474674 Locked 5955 20110613.030025.000 207680727625 1679154202.66480 No -0.04095150192941 Locked 5956 20110613.030026.000 207698227625 1679278330.87910 No -0.0409586293223 Locked 5957 20110613.030027.000 207715727625 1679402460.03560 No -0.04096575692034 Locked 5958 20110613.030028.000 207733227625 1679526590.16310 No -0.04097288472978 Locked 5959 20110613.030029.000 207750727625 1679650721.25210 No -0.04098001274857 Locked 5960 20110613.030030.000 207768227625 1679774853.29600 No -0.04098714097527 Locked 5961 20110613.030031.000 207785727625 1679898986.28900 No -0.04099426940861 Locked 5962 20110613.030032.000 207803227625 1680023120.24330 No -0.04100139805126 Locked 5963 20110613.030033.000 207820727625 1680147255.15560 No -0.04100852690248 Locked 5964 20110613.030034.000 207838227625 1680271390.99830 No -0.04101565595629 Locked 5965 20110613.030035.000 207855727625 1680395527.79380 No -0.04102278521754 Locked 5966 20110613.030036.000 207873227625 1680519665.56470 No -0.04102991469116 Locked 5967 20110613.030037.000 207890727625 1680643804.26140 No -0.04103704436635 Locked 5968 20110613.030038.000 207908227625 1680767943.91430 No -0.04104417424974 Locked 5969 20110613.030039.000 207925727625 1680892084.54970 No -0.04105130434704 Locked 5970 20110613.030040.000 207943227625 1681016226.11250 No -0.04105843464626 Locked 5971 20110613.030041.000 207960727625 1681140368.63620 No -0.0410655651547 Locked 5972 20110613.030042.000 207978227625 1681264512.15450 No -0.04107269587969 Locked 5973 20110613.030043.000 207995727625 1681388656.62070 No -0.04107982681106 Locked 5974 20110613.030044.000 208013227625 1681512802.02930 No -0.04108695794762 Locked 5975 20110613.030045.000 208030727625 1681636948.38390 No -0.04109408929014 Locked 5976 20110613.030046.000 208048227625 1681761095.68920 No -0.04110122083966 Locked 5977 20110613.030047.000 208065727625 1681885243.95440 No -0.04110835259818 Locked 5978 20110613.030048.000 208083227625 1682009393.18930 No -0.04111548456783 Locked 5979 20110613.030049.000 208100727625 1682133543.38650 No -0.041122616747 Locked 5980 20110613.030050.000 208118227625 1682257694.54210 No -0.04112974913483 Locked 5981 20110613.030051.000 208135727625 1682381846.64320 No -0.04113688172853 Locked 5982 20110613.030052.000 208153227625 1682505999.72830 No -0.04114401453647 Locked 5983 20110613.030053.000 208170727625 1682630153.77760 No -0.04115114755434 Locked 5984 20110613.030054.000 208188227625 1682754308.74380 No -0.04115828077185 Locked 5985 20110613.030055.000 208205727625 1682878464.68450 No -0.04116541420153 Locked 5986 20110613.030056.000 208223227625 1683002621.60520 No -0.04117254784459 Locked 5987 20110613.030057.000 208240727625 1683126779.45750 No -0.04117968169048 Locked 5988 20110613.030058.000 208258227625 1683250938.27640 No -0.04118681574682 Locked 5989 20110613.030059.000 208275727625 1683375098.05440 No -0.04119395001199 Locked 5990 20110613.030100.000 208293227625 1683499258.79420 No -0.04120108448657 Locked 5991 20110613.030101.000 208310727625 1683623420.50910 No -0.04120821917345 Locked 5992 20110613.030102.000 208328227625 1683747583.17080 No -0.04121535406648 Locked 5993 20110613.030103.000 208345727625 1683871746.79090 No -0.04122248916817 Locked 5994 20110613.030104.000 208363227625 1683995911.40010 No -0.04122962448522 Locked 5995 20110613.030105.000 208380727625 1684120076.96580 No -0.04123676001053 Locked 5996 20110613.030106.000 208398227625 1684244243.48650 No -0.04124389574377 Locked 5997 20110613.030107.000 208415727625 1684368410.97520 No -0.04125103168776 Locked 5998 20110613.030108.000 208433227625 1684492579.40270 No -0.04125816783616 Locked 5999 20110613.030109.000 208450727625 1684616748.79630 No -0.04126530419491 Locked 6000 20110613.030110.000 208468227625 1684740919.17160 No -0.0412724407674 Locked 6001 20110613.030111.000 208485727625 1684865090.49850 No -0.04127957754708 Locked 6002 20110613.030112.000 208503227625 1684989262.78640 No -0.04128671453599 Locked 6003 20110613.030113.000 208520727625 1685113436.04510 No -0.04129385173627 Locked 6004 20110613.030114.000 208538227625 1685237610.25960 No -0.04130098914466 Locked 6005 20110613.030115.000 208555727625 1685361785.44620 No -0.0413081267647 Locked 6006 20110613.030116.000 208573227625 1685485961.58680 No -0.04131526459245 Locked 6007 20110613.030117.000 208590727625 1685610138.70290 No -0.04132240263259 Locked 6008 20110613.030118.000 208608227625 1685734316.76290 No -0.04132954087825 Locked 6009 20110613.030119.000 208625727625 1685858495.80020 No -0.04133667933669 Locked 6010 20110613.030120.000 208643227625 1685982675.79480 No -0.04134381800356 Locked 6011 20110613.030121.000 208660727625 1686106856.73700 No -0.04135095687675 Locked 6012 20110613.030122.000 208678227625 1686231038.66100 No -0.0413580959637 Locked 6013 20110613.030123.000 208695727625 1686355221.55480 No -0.04136523526181 Locked 6014 20110613.030124.000 208713227625 1686479405.40320 No -0.04137237476776 Locked 6015 20110613.030125.000 208730727625 1686603590.22200 No -0.04137951448499 Locked 6016 20110613.030126.000 208748227625 1686727776.01630 No -0.04138665441461 Locked 6017 20110613.030127.000 208765727625 1686851962.76900 No -0.04139379455291 Locked 6018 20110613.030128.000 208783227625 1686976150.48830 No -0.04140093490166 Locked 6019 20110613.030129.000 208800727625 1687100339.19300 No -0.04140807546496 Locked 6020 20110613.030130.000 208818227625 1687224528.83180 No -0.04141521623163 Locked 6021 20110613.030131.000 208835727625 1687348719.49030 No -0.04142235722033 Locked 6022 20110613.030132.000 208853227625 1687472911.09900 No -0.0414294984159 Locked 6023 20110613.030133.000 208870727625 1687597103.67600 No -0.0414366398223 Locked 6024 20110613.030134.000 208888227625 1687721297.22650 No -0.04144378144067 Locked 6025 20110613.030135.000 208905727625 1687845491.72920 No -0.04145092326635 Locked 6026 20110613.030136.000 208923227625 1687969687.18190 No -0.04145806529887 Locked 6027 20110613.030137.000 208940727625 1688093883.62190 No -0.04146520754635 Locked 6028 20110613.030138.000 208958227625 1688218081.03880 No -0.04147235000653 Locked 6029 20110613.030139.000 208975727625 1688342279.40780 No -0.04147949267401 Locked 6030 20110613.030140.000 208993227625 1688466478.74150 No -0.04148663555153 Locked 6031 20110613.030141.000 209010727625 1688590679.05740 No -0.0414937786429 Locked 6032 20110613.030142.000 209028227625 1688714880.35380 No -0.04150092194775 Locked 6033 20110613.030143.000 209045727625 1688839082.59560 No -0.04150806545845 Locked 6034 20110613.030144.000 209063227625 1688963285.80550 No -0.04151520917992 Locked 6035 20110613.030145.000 209080727625 1689087490.00530 No -0.04152235311692 Locked 6036 20110613.030146.000 209098227625 1689211695.15910 No -0.04152949726164 Locked 6037 20110613.030147.000 209115727625 1689335901.25770 No -0.04153664161206 Locked 6038 20110613.030148.000 209133227625 1689460108.35070 No -0.04154378617899 Locked 6039 20110613.030149.000 209150727625 1689584316.41460 No -0.04155093095731 Locked 6040 20110613.030150.000 209168227625 1689708525.46360 No -0.04155807595012 Locked 6041 20110613.030151.000 209185727625 1689832735.47560 No -0.0415652211526 Locked 6042 20110613.030152.000 209203227625 1689956946.45680 No -0.0415723665661 Locked 6043 20110613.030153.000 209220727625 1690081158.41350 No -0.04157951219199 Locked 6044 20110613.030154.000 209238227625 1690205371.30830 No -0.04158665802213 Locked 6045 20110613.030155.000 209255727625 1690329585.18480 No -0.04159380406601 Locked 6046 20110613.030156.000 209273227625 1690453800.04260 No -0.04160095032355 Locked 6047 20110613.030157.000 209290727625 1690578015.85000 No -0.04160809678784 Locked 6048 20110613.030158.000 209308227625 1690702232.64880 No -0.04161524346799 Locked 6049 20110613.030159.000 209325727625 1690826450.44420 No -0.04162239036513 Locked 6050 20110613.030200.000 209343227625 1690950669.18410 No -0.04162953746791 Locked 6051 20110613.030201.000 209360727625 1691074888.91330 No -0.04163668478608 Locked 6052 20110613.030202.000 209378227625 1691199109.59820 No -0.04164383231234 Locked 6053 20110613.030203.000 209395727625 1691323331.27200 No -0.04165098005391 Locked 6054 20110613.030204.000 209413227625 1691447553.90350 No -0.04165812800399 Locked 6055 20110613.030205.000 209430727625 1691571777.49560 No -0.04166527616323 Locked 6056 20110613.030206.000 209448227625 1691696002.07290 No -0.04167242453697 Locked 6057 20110613.030207.000 209465727625 1691820227.63770 No -0.04167957312571 Locked 6058 20110613.030208.000 209483227625 1691944454.16550 No -0.04168672192413 Locked 6059 20110613.030209.000 209500727625 1692068681.68160 No -0.04169387093773 Locked 6060 20110613.030210.000 209518227625 1692192910.19130 No -0.04170102016765 Locked 6061 20110613.030211.000 209535727625 1692317139.65700 No -0.04170816960573 Locked 6062 20110613.030212.000 209553227625 1692441370.08400 No -0.04171531925311 Locked 6063 20110613.030213.000 209570727625 1692565601.50430 No -0.04172246911676 Locked 6064 20110613.030214.000 209588227625 1692689833.90270 No -0.04172961919336 Locked 6065 20110613.030215.000 209605727625 1692814067.22140 No -0.04173676947034 Locked 6066 20110613.030216.000 209623227625 1692938301.56230 No -0.04174391996988 Locked 6067 20110613.030217.000 209640727625 1693062536.88430 No -0.04175107068304 Locked 6068 20110613.030218.000 209658227625 1693186773.17700 No -0.04175822160754 Locked 6069 20110613.030219.000 209675727625 1693311010.44670 No -0.04176537274476 Locked 6070 20110613.030220.000 209693227625 1693435248.71460 No -0.04177252409931 Locked 6071 20110613.030221.000 209710727625 1693559487.92970 No -0.0417796756601 Locked 6072 20110613.030222.000 209728227625 1693683728.12260 No -0.04178682743378 Locked 6073 20110613.030223.000 209745727625 1693807969.27800 No -0.04179397941702 Locked 6074 20110613.030224.000 209763227625 1693932211.44740 No -0.04180113162104 Locked 6075 20110613.030225.000 209780727625 1694056454.58560 No -0.041808284036 Locked 6076 20110613.030226.000 209798227625 1694180698.68900 No -0.0418154366611 Locked 6077 20110613.030227.000 209815727625 1694304943.76500 No -0.04182258949796 Locked 6078 20110613.030228.000 209833227625 1694429189.84420 No -0.04182974255325 Locked 6079 20110613.030229.000 209850727625 1694553436.89880 No -0.04183689582091 Locked 6080 20110613.030230.000 209868227625 1694677684.91370 No -0.04184404929765 Locked 6081 20110613.030231.000 209885727625 1694801933.93240 No -0.04185120299295 Locked 6082 20110613.030232.000 209903227625 1694926183.91680 No -0.04185835689851 Locked 6083 20110613.030233.000 209920727625 1695050434.89110 No -0.04186551101959 Locked 6084 20110613.030234.000 209938227625 1695174686.82040 No -0.04187266534861 Locked 6085 20110613.030235.000 209955727625 1695298939.74530 No -0.04187981989439 Locked 6086 20110613.030236.000 209973227625 1695423193.67320 No -0.04188697465856 Locked 6087 20110613.030237.000 209990727625 1695547448.57160 No -0.04189412963402 Locked 6088 20110613.030238.000 210008227625 1695671704.43510 No -0.04190128481962 Locked 6089 20110613.030239.000 210025727625 1695795961.28470 No -0.04190844021992 Locked 6090 20110613.030240.000 210043227625 1695920219.10330 No -0.0419155958312 Locked 6091 20110613.030241.000 210060727625 1696044477.92510 No -0.04192275166089 Locked 6092 20110613.030242.000 210078227625 1696168737.70280 No -0.04192990769872 Locked 6093 20110613.030243.000 210095727625 1696292998.47240 No -0.04193706395251 Locked 6094 20110613.030244.000 210113227625 1696417260.22150 No -0.04194422041956 Locked 6095 20110613.030245.000 210130727625 1696541522.97810 No -0.04195137710597 Locked 6096 20110613.030246.000 210148227625 1696665786.70660 No -0.04195853400399 Locked 6097 20110613.030247.000 210165727625 1696790051.38660 No -0.04196569110918 Locked 6098 20110613.030248.000 210183227625 1696914317.07650 No -0.04197284843426 Locked 6099 20110613.030249.000 210200727625 1697038583.72020 No -0.04198000596699 Locked 6100 20110613.030250.000 210218227625 1697162851.36230 No -0.04198716371711 Locked 6101 20110613.030251.000 210235727625 1697287119.99080 No -0.041994321682 Locked 6102 20110613.030252.000 210253227625 1697411389.58070 No -0.04200147985621 Locked 6103 20110613.030253.000 210270727625 1697535660.22160 No -0.04200863825925 Locked 6104 20110613.030254.000 210288227625 1697659931.78080 No -0.04201579686223 Locked 6105 20110613.030255.000 210305727625 1697784204.33300 No -0.04202295568141 Locked 6106 20110613.030256.000 210323227625 1697908477.89400 No -0.04203011472023 Locked 6107 20110613.030257.000 210340727625 1698032752.43380 No -0.04203727397217 Locked 6108 20110613.030258.000 210358227625 1698157027.96710 No -0.04204443344042 Locked 6109 20110613.030259.000 210375727625 1698281304.47420 No -0.04205159312069 Locked 6110 20110613.030300.000 210393227625 1698405581.95140 No -0.04205875301217 Locked 6111 20110613.030301.000 210410727625 1698529860.40710 No -0.04206591311671 Locked 6112 20110613.030302.000 210428227625 1698654139.87450 No -0.04207307344152 Locked 6113 20110613.030303.000 210445727625 1698778420.31740 No -0.04208023397872 Locked 6114 20110613.030304.000 210463227625 1698902701.75160 No -0.04208739473175 Locked 6115 20110613.030305.000 210480727625 1699026984.16490 No -0.04209455569796 Locked 6116 20110613.030306.000 210498227625 1699151267.55820 No -0.04210171687755 Locked 6117 20110613.030307.000 210515727625 1699275551.96000 No -0.04210887827671 Locked 6118 20110613.030308.000 210533227625 1699399837.33120 No -0.04211603988694 Locked 6119 20110613.030309.000 210550727625 1699524123.70590 No -0.04212320171565 Locked 6120 20110613.030310.000 210568227625 1699648411.04220 No -0.04213036375374 Locked 6121 20110613.030311.000 210585727625 1699772699.39110 No -0.04213752601229 Locked 6122 20110613.030312.000 210603227625 1699896988.71550 No -0.04214468848324 Locked 6123 20110613.030313.000 210620727625 1700021279.03490 No -0.04215185117082 Locked 6124 20110613.030314.000 210638227625 1700145570.35090 No -0.04215901407539 Locked 6125 20110613.030315.000 210655727625 1700269862.63320 No -0.04216617719035 Locked 6126 20110613.030316.000 210673227625 1700394155.91350 No -0.0421733405226 Locked 6127 20110613.030317.000 210690727625 1700518450.19060 No -0.04218050407189 Locked 6128 20110613.030318.000 210708227625 1700642745.43780 No -0.04218766783239 Locked 6129 20110613.030319.000 210725727625 1700767041.66380 No -0.042194831806 Locked 6130 20110613.030320.000 210743227625 1700891338.89900 No -0.04220199599935 Locked 6131 20110613.030321.000 210760727625 1701015637.13330 No -0.04220916041022 Locked 6132 20110613.030322.000 210778227625 1701139936.34700 No -0.04221632503433 Locked 6133 20110613.030323.000 210795727625 1701264236.54350 No -0.04222348987243 Locked 6134 20110613.030324.000 210813227625 1701388537.73040 No -0.04223065492617 Locked 6135 20110613.030325.000 210830727625 1701512839.93870 No -0.04223782020229 Locked 6136 20110613.030326.000 210848227625 1701637143.10120 No -0.04224498568617 Locked 6137 20110613.030327.000 210865727625 1701761447.28100 No -0.04225215139154 Locked 6138 20110613.030328.000 210883227625 1701885752.46080 No -0.04225931731464 Locked 6139 20110613.030329.000 210900727625 1702010058.63090 No -0.04226648345335 Locked 6140 20110613.030330.000 210918227625 1702134365.75630 No -0.04227364980006 Locked 6141 20110613.030331.000 210935727625 1702258673.89630 No -0.04228081636767 Locked 6142 20110613.030332.000 210953227625 1702382983.02480 No -0.04228798315051 Locked 6143 20110613.030333.000 210970727625 1702507293.13520 No -0.04229515014714 Locked 6144 20110613.030334.000 210988227625 1702631604.23880 No -0.04230231736001 Locked 6145 20110613.030335.000 211005727625 1702755916.35530 No -0.04230948479341 Locked 6146 20110613.030336.000 211023227625 1702880229.41620 No -0.04231665243244 Locked 6147 20110613.030337.000 211040727625 1703004543.47400 No -0.04232382028852 Locked 6148 20110613.030338.000 211058227625 1703128858.53450 No -0.04233098836292 Locked 6149 20110613.030339.000 211075727625 1703253174.58730 No -0.04233815665337 Locked 6150 20110613.030340.000 211093227625 1703377491.67370 No -0.04234532516885 Locked 6151 20110613.030341.000 211110727625 1703501809.71810 No -0.04235249389293 Locked 6152 20110613.030342.000 211128227625 1703626128.76530 No -0.04235966283534 Locked 6153 20110613.030343.000 211145727625 1703750448.80850 No -0.0423668319946 Locked 6154 20110613.030344.000 211163227625 1703874769.82580 No -0.04237400136595 Locked 6155 20110613.030345.000 211180727625 1703999091.86050 No -0.04238117095882 Locked 6156 20110613.030346.000 211198227625 1704123414.88420 No -0.04238834076702 Locked 6157 20110613.030347.000 211215727625 1704247738.91330 No -0.04239551079413 Locked 6158 20110613.030348.000 211233227625 1704372063.91760 No -0.04240268103356 Locked 6159 20110613.030349.000 211250727625 1704496389.92380 No -0.04240985149113 Locked 6160 20110613.030350.000 211268227625 1704620716.93990 No -0.04241702216859 Locked 6161 20110613.030351.000 211285727625 1704745044.93320 No -0.04242419305881 Locked 6162 20110613.030352.000 211303227625 1704869373.91130 No -0.04243136416344 Locked 6163 20110613.030353.000 211320727625 1704993703.87950 No -0.04243853548365 Locked 6164 20110613.030354.000 211338227625 1705118034.85430 No -0.04244570702302 Locked 6165 20110613.030355.000 211355727625 1705242366.80990 No -0.04245287877594 Locked 6166 20110613.030356.000 211373227625 1705366699.79800 No -0.04246005075366 Locked 6167 20110613.030357.000 211390727625 1705491033.74220 No -0.04246722293956 Locked 6168 20110613.030358.000 211408227625 1705615368.70470 No -0.04247439534716 Locked 6169 20110613.030359.000 211425727625 1705739704.70670 No -0.04248156798109 Locked 6170 20110613.030400.000 211443227625 1705864041.69800 No -0.04248874083042 Locked 6171 20110613.030401.000 211460727625 1705988379.62830 No -0.04249591388419 Locked 6172 20110613.030402.000 211478227625 1706112718.56070 No -0.04250308715615 Locked 6173 20110613.030403.000 211495727625 1706237058.52260 No -0.04251026065226 Locked 6174 20110613.030404.000 211513227625 1706361399.45280 No -0.04251743435919 Locked 6175 20110613.030405.000 211530727625 1706485741.38490 No -0.04252460828427 Locked 6176 20110613.030406.000 211548227625 1706610084.34720 No -0.04253178243365 Locked 6177 20110613.030407.000 211565727625 1706734428.28300 No -0.04253895679498 Locked 6178 20110613.030408.000 211583227625 1706858773.23220 No -0.04254613137696 Locked 6179 20110613.030409.000 211600727625 1706983119.17320 No -0.04255330617488 Locked 6180 20110613.030410.000 211618227625 1707107466.11250 No -0.04256048119016 Locked 6181 20110613.030411.000 211635727625 1707231814.04740 No -0.04256765642221 Locked 6182 20110613.030412.000 211653227625 1707356162.98510 No -0.04257483187259 Locked 6183 20110613.030413.000 211670727625 1707480512.93940 No -0.04258200754432 Locked 6184 20110613.030414.000 211688227625 1707604863.86850 No -0.04258918342829 Locked 6185 20110613.030415.000 211705727625 1707729215.82220 No -0.04259635953534 Locked 6186 20110613.030416.000 211723227625 1707853568.76390 No -0.0426035358575 Locked 6187 20110613.030417.000 211740727625 1707977922.72800 No -0.04261071240227 Locked 6188 20110613.030418.000 211758227625 1708102277.69410 No -0.0426178891652 Locked 6189 20110613.030419.000 211775727625 1708226633.66110 No -0.04262506614605 Locked 6190 20110613.030420.000 211793227625 1708350990.62190 No -0.04263224334329 Locked 6191 20110613.030421.000 211810727625 1708475348.56650 No -0.04263942075472 Locked 6192 20110613.030422.000 211828227625 1708599707.54960 No -0.04264659839226 Locked 6193 20110613.030423.000 211845727625 1708724067.51160 No -0.04265377624294 Locked 6194 20110613.030424.000 211863227625 1708848428.47480 No -0.0426609543116 Locked 6195 20110613.030425.000 211880727625 1708972790.44520 No -0.04266813259956 Locked 6196 20110613.030426.000 211898227625 1709097153.39800 No -0.04267531110141 Locked 6197 20110613.030427.000 211915727625 1709221517.38240 No -0.04268248982787 Locked 6198 20110613.030428.000 211933227625 1709345882.35000 No -0.0426896687684 Locked 6199 20110613.030429.000 211950727625 1709470248.32980 No -0.04269684792932 Locked 6200 20110613.030430.000 211968227625 1709594615.30540 No -0.04270402730704 Locked 6201 20110613.030431.000 211985727625 1709718983.29550 No -0.04271120690565 Locked 6202 20110613.030432.000 212003227625 1709843352.30160 No -0.04271838672548 Locked 6203 20110613.030433.000 212020727625 1709967722.28660 No -0.04272556675843 Locked 6204 20110613.030434.000 212038227625 1710092093.26740 No -0.0427327470082 Locked 6205 20110613.030435.000 212055727625 1710216465.26150 No -0.04273992747859 Locked 6206 20110613.030436.000 212073227625 1710340838.28940 No -0.04274710817407 Locked 6207 20110613.030437.000 212090727625 1710465212.28680 No -0.04275428908063 Locked 6208 20110613.030438.000 212108227625 1710589587.27170 No -0.0427614702022 Locked 6209 20110613.030439.000 212125727625 1710713963.28270 No -0.04276865154718 Locked 6210 20110613.030440.000 212143227625 1710838340.32600 No -0.04277583311692 Locked 6211 20110613.030441.000 212160727625 1710962718.33700 No -0.04278301489735 Locked 6212 20110613.030442.000 212178227625 1711087097.37530 No -0.04279019690146 Locked 6213 20110613.030443.000 212195727625 1711211477.43010 No -0.04279737912688 Locked 6214 20110613.030444.000 212213227625 1711335858.47460 No -0.04280456156779 Locked 6215 20110613.030445.000 212230727625 1711460240.53260 No -0.04281174422937 Locked 6216 20110613.030446.000 212248227625 1711584623.59420 No -0.04281892710946 Locked 6217 20110613.030447.000 212265727625 1711709007.64880 No -0.04282611020574 Locked 6218 20110613.030448.000 212283227625 1711833392.70650 No -0.04283329352044 Locked 6219 20110613.030449.000 212300727625 1711957778.78600 No -0.0428404770576 Locked 6220 20110613.030450.000 212318227625 1712082165.87420 No -0.04284766081439 Locked 6221 20110613.030451.000 212335727625 1712206553.98460 No -0.04285484479374 Locked 6222 20110613.030452.000 212353227625 1712330943.09360 No -0.04286202899051 Locked 6223 20110613.030453.000 212370727625 1712455333.19460 No -0.04286921340327 Locked 6224 20110613.030454.000 212388227625 1712579724.31660 No -0.04287639803832 Locked 6225 20110613.030455.000 212405727625 1712704116.43630 No -0.0428835828906 Locked 6226 20110613.030456.000 212423227625 1712828509.57040 No -0.04289076796375 Locked 6227 20110613.030457.000 212440727625 1712952903.70800 No -0.04289795325538 Locked 6228 20110613.030458.000 212458227625 1713077298.84030 No -0.04290513876359 Locked 6229 20110613.030459.000 212475727625 1713201695.00280 No -0.0429123244961 Locked 6230 20110613.030500.000 212493227625 1713326092.18350 No -0.0429195104503 Locked 6231 20110613.030501.000 212510727625 1713450490.35730 No -0.04292669662072 Locked 6232 20110613.030502.000 212528227625 1713574889.55070 No -0.04293388301314 Locked 6233 20110613.030503.000 212545727625 1713699289.75590 No -0.04294106962586 Locked 6234 20110613.030504.000 212563227625 1713823690.94910 No -0.04294825645369 Locked 6235 20110613.030505.000 212580727625 1713948093.18410 No -0.04295544350834 Locked 6236 20110613.030506.000 212598227625 1714072496.40980 No -0.0429626307787 Locked 6237 20110613.030507.000 212615727625 1714196900.67680 No -0.04296981827578 Locked 6238 20110613.030508.000 212633227625 1714321305.90970 No -0.04297700598317 Locked 6239 20110613.030509.000 212650727625 1714445712.17110 No -0.04298419391448 Locked 6240 20110613.030510.000 212668227625 1714570119.45280 No -0.04299138206794 Locked 6241 20110613.030511.000 212685727625 1714694527.72630 No -0.04299857043735 Locked 6242 20110613.030512.000 212703227625 1714818937.04650 No -0.04300575903465 Locked 6243 20110613.030513.000 212720727625 1714943347.33440 No -0.04301294784264 Locked 6244 20110613.030514.000 212738227625 1715067758.66920 No -0.04302013687857 Locked 6245 20110613.030515.000 212755727625 1715192171.00070 No -0.04302732613151 Locked 6246 20110613.030516.000 212773227625 1715316584.36300 No -0.04303451560889 Locked 6247 20110613.030517.000 212790727625 1715440998.71930 No -0.04304170530268 Locked 6248 20110613.030518.000 212808227625 1715565414.06890 No -0.04304889521275 Locked 6249 20110613.030519.000 212825727625 1715689830.47070 No -0.0430560853519 Locked 6250 20110613.030520.000 212843227625 1715814247.87140 No -0.04306327570855 Locked 6251 20110613.030521.000 212860727625 1715938666.25600 No -0.04307046627941 Locked 6252 20110613.030522.000 212878227625 1716063085.69890 No -0.0430776570807 Locked 6253 20110613.030523.000 212895727625 1716187506.11310 No -0.04308484809347 Locked 6254 20110613.030524.000 212913227625 1716311927.57560 No -0.04309203933447 Locked 6255 20110613.030525.000 212930727625 1716436350.05110 No -0.04309923079604 Locked 6256 20110613.030526.000 212948227625 1716560773.54960 No -0.04310642248034 Locked 6257 20110613.030527.000 212965727625 1716685198.04760 No -0.04311361438226 Locked 6258 20110613.030528.000 212983227625 1716809623.56910 No -0.04312080650703 Locked 6259 20110613.030529.000 213000727625 1716934050.08400 No -0.04312799884808 Locked 6260 20110613.030530.000 213018227625 1717058477.62810 No -0.04313519141322 Locked 6261 20110613.030531.000 213035727625 1717182906.19310 No -0.04314238420063 Locked 6262 20110613.030532.000 213053227625 1717307335.77630 No -0.04314957720974 Locked 6263 20110613.030533.000 213070727625 1717431766.36470 No -0.0431567704377 Locked 6264 20110613.030534.000 213088227625 1717556197.98310 No -0.04316396388993 Locked 6265 20110613.030535.000 213105727625 1717680630.61580 No -0.04317115756299 Locked 6266 20110613.030536.000 213123227625 1717805064.27770 No -0.04317835146014 Locked 6267 20110613.030537.000 213140727625 1717929498.92480 No -0.0431855455718 Locked 6268 20110613.030538.000 213158227625 1718053934.60010 No -0.04319273990732 Locked 6269 20110613.030539.000 213175727625 1718178371.27850 No -0.04319993446125 Locked 6270 20110613.030540.000 213193227625 1718302808.99760 No -0.04320712924176 Locked 6271 20110613.030541.000 213210727625 1718427247.73790 No -0.04321432424461 Locked 6272 20110613.030542.000 213228227625 1718551687.47600 No -0.04322151946472 Locked 6273 20110613.030543.000 213245727625 1718676128.23840 No -0.04322871490784 Locked 6274 20110613.030544.000 213263227625 1718800570.03050 No -0.04323591057516 Locked 6275 20110613.030545.000 213280727625 1718925012.85060 No -0.0432431064663 Locked 6276 20110613.030546.000 213298227625 1719049456.64720 No -0.04325030257005 Locked 6277 20110613.030547.000 213315727625 1719173901.50440 No -0.04325749890472 Locked 6278 20110613.030548.000 213333227625 1719298347.37140 No -0.04326469545925 Locked 6279 20110613.030549.000 213350727625 1719422794.25270 No -0.04327189223462 Locked 6280 20110613.030550.000 213368227625 1719547242.15020 No -0.04327908923125 Locked 6281 20110613.030551.000 213385727625 1719671691.05290 No -0.04328628644674 Locked 6282 20110613.030552.000 213403227625 1719796141.01500 No -0.04329348389289 Locked 6283 20110613.030553.000 213420727625 1719920591.97370 No -0.04330068155602 Locked 6284 20110613.030554.000 213438227625 1720045043.95470 No -0.04330787944174 Locked 6285 20110613.030555.000 213455727625 1720169496.95890 No -0.04331507755023 Locked 6286 20110613.030556.000 213473227625 1720293951.01010 No -0.04332227588669 Locked 6287 20110613.030557.000 213490727625 1720418406.06590 No -0.04332947444187 Locked 6288 20110613.030558.000 213508227625 1720542862.16200 No -0.04333667322356 Locked 6289 20110613.030559.000 213525727625 1720667319.26490 No -0.04334387222445 Locked 6290 20110613.030600.000 213543227625 1720791777.36570 No -0.04335107144262 Locked 6291 20110613.030601.000 213560727625 1720916236.49180 No -0.04335827088402 Locked 6292 20110613.030602.000 213578227625 1721040696.64990 No -0.04336547055011 Locked 6293 20110613.030603.000 213595727625 1721165157.82850 No -0.0433726704384 Locked 6294 20110613.030604.000 213613227625 1721289620.01010 No -0.04337987054506 Locked 6295 20110613.030605.000 213630727625 1721414083.25660 No -0.04338707088359 Locked 6296 20110613.030606.000 213648227625 1721538547.49160 No -0.04339427143733 Locked 6297 20110613.030607.000 213665727625 1721663012.76550 No -0.04340147221728 Locked 6298 20110613.030608.000 213683227625 1721787479.06140 No -0.04340867321974 Locked 6299 20110613.030609.000 213700727625 1721911946.38070 No -0.04341587444502 Locked 6300 20110613.030610.000 213718227625 1722036414.70790 No -0.04342307588975 Locked 6301 20110613.030611.000 213735727625 1722160884.06380 No -0.04343027755845 Locked 6302 20110613.030612.000 213753227625 1722285354.42840 No -0.04343747944678 Locked 6303 20110613.030613.000 213770727625 1722409825.83900 No -0.04344468156285 Locked 6304 20110613.030614.000 213788227625 1722534298.28170 No -0.04345188390364 Locked 6305 20110613.030615.000 213805727625 1722658771.73630 No -0.04345908646474 Locked 6306 20110613.030616.000 213823227625 1722783246.20430 No -0.04346628924649 Locked 6307 20110613.030617.000 213840727625 1722907721.72120 No -0.04347349225661 Locked 6308 20110613.030618.000 213858227625 1723032198.27130 No -0.04348069549169 Locked 6309 20110613.030619.000 213875727625 1723156675.83170 No -0.04348789894674 Locked 6310 20110613.030620.000 213893227625 1723281154.44300 No -0.0434951026306 Locked 6311 20110613.030621.000 213910727625 1723405634.04860 No -0.04350230653095 Locked 6312 20110613.030622.000 213928227625 1723530114.67450 No -0.04350951065344 Locked 6313 20110613.030623.000 213945727625 1723654596.33210 No -0.04351671500056 Locked 6314 20110613.030624.000 213963227625 1723779079.03290 No -0.04352391957481 Locked 6315 20110613.030625.000 213980727625 1723903562.72210 No -0.04353112436427 Locked 6316 20110613.030626.000 213998227625 1724028047.46320 No -0.04353832938275 Locked 6317 20110613.030627.000 214015727625 1724152533.25460 No -0.04354553462991 Locked 6318 20110613.030628.000 214033227625 1724277020.03980 No -0.04355274009345 Locked 6319 20110613.030629.000 214050727625 1724401507.86840 No -0.04355994578417 Locked 6320 20110613.030630.000 214068227625 1724525996.73680 No -0.04356715170128 Locked 6321 20110613.030631.000 214085727625 1724650486.61020 No -0.0435743578372 Locked 6322 20110613.030632.000 214103227625 1724774977.52060 No -0.04358156419891 Locked 6323 20110613.030633.000 214120727625 1724899469.46610 No -0.04358877078598 Locked 6324 20110613.030634.000 214138227625 1725023962.41890 No -0.04359597759238 Locked 6325 20110613.030635.000 214155727625 1725148456.42610 No -0.04360318462834 Locked 6326 20110613.030636.000 214173227625 1725272951.44030 No -0.04361039188356 Locked 6327 20110613.030637.000 214190727625 1725397447.52520 No -0.0436175993719 Locked 6328 20110613.030638.000 214208227625 1725521944.58850 No -0.04362480707326 Locked 6329 20110613.030639.000 214225727625 1725646442.70740 No -0.04363201500445 Locked 6330 20110613.030640.000 214243227625 1725770941.85370 No -0.04363922315934 Locked 6331 20110613.030641.000 214260727625 1725895442.03210 No -0.04364643153894 Locked 6332 20110613.030642.000 214278227625 1726019943.23370 No -0.04365364014132 Locked 6333 20110613.030643.000 214295727625 1726144445.44330 No -0.04366084896317 Locked 6334 20110613.030644.000 214313227625 1726268948.69990 No -0.04366805801298 Locked 6335 20110613.030645.000 214330727625 1726393453.01670 No -0.04367526729363 Locked 6336 20110613.030646.000 214348227625 1726517958.33470 No -0.04368247679227 Locked 6337 20110613.030647.000 214365727625 1726642464.69990 No -0.0436896865189 Locked 6338 20110613.030648.000 214383227625 1726766972.08470 No -0.04369689646754 Locked 6339 20110613.030649.000 214400727625 1726891480.49690 No -0.04370410663986 Locked 6340 20110613.030650.000 214418227625 1727015989.94600 No -0.04371131703795 Locked 6341 20110613.030651.000 214435727625 1727140500.43100 No -0.04371852766158 Locked 6342 20110613.030652.000 214453227625 1727265011.93690 No -0.04372573850749 Locked 6343 20110613.030653.000 214470727625 1727389524.46910 No -0.04373294957685 Locked 6344 20110613.030654.000 214488227625 1727514038.06920 No -0.04374016087872 Locked 6345 20110613.030655.000 214505727625 1727638552.68620 No -0.043747372402 Locked 6346 20110613.030656.000 214523227625 1727763068.33210 No -0.0437545841493 Locked 6347 20110613.030657.000 214540727625 1727887585.03060 No -0.04376179612578 Locked 6348 20110613.030658.000 214558227625 1728012102.73900 No -0.04376900832214 Locked 6349 20110613.030659.000 214575727625 1728136621.48470 No -0.04377622074435 Locked 6350 20110613.030700.000 214593227625 1728261141.25410 No -0.04378343338945 Locked 6351 20110613.030701.000 214610727625 1728385662.07010 No -0.04379064626242 Locked 6352 20110613.030702.000 214628227625 1728510183.91880 No -0.04379785936024 Locked 6353 20110613.030703.000 214645727625 1728634706.80300 No -0.04380507268351 Locked 6354 20110613.030704.000 214663227625 1728759230.74460 No -0.04381228623701 Locked 6355 20110613.030705.000 214680727625 1728883755.70440 No -0.0438195000122 Locked 6356 20110613.030706.000 214698227625 1729008281.67540 No -0.04382671400756 Locked 6357 20110613.030707.000 214715727625 1729132808.71720 No -0.04383392823605 Locked 6358 20110613.030708.000 214733227625 1729257336.79480 No -0.04384114269007 Locked 6359 20110613.030709.000 214750727625 1729381865.87880 No -0.04384835736321 Locked 6360 20110613.030710.000 214768227625 1729506396.01970 No -0.04385557226647 Locked 6361 20110613.030711.000 214785727625 1729630927.17000 No -0.0438627873895 Locked 6362 20110613.030712.000 214803227625 1729755459.39380 No -0.04387000274626 Locked 6363 20110613.030713.000 214820727625 1729879992.65090 No -0.04387721832799 Locked 6364 20110613.030714.000 214838227625 1730004526.93450 No -0.04388443413323 Locked 6365 20110613.030715.000 214855727625 1730129062.25510 No -0.04389165016424 Locked 6366 20110613.030716.000 214873227625 1730253598.57430 No -0.04389886641268 Locked 6367 20110613.030717.000 214890727625 1730378135.98600 No -0.04390608289899 Locked 6368 20110613.030718.000 214908227625 1730502674.42410 No -0.04391329960877 Locked 6369 20110613.030719.000 214925727625 1730627213.86780 No -0.0439205165375 Locked 6370 20110613.030720.000 214943227625 1730751754.40020 No -0.04392773370327 Locked 6371 20110613.030721.000 214960727625 1730876295.92320 No -0.04393495108472 Locked 6372 20110613.030722.000 214978227625 1731000838.49990 No -0.04394216869558 Locked 6373 20110613.030723.000 214995727625 1731125382.09870 No -0.04394938652899 Locked 6374 20110613.030724.000 215013227625 1731249926.76220 No -0.04395660459421 Locked 6375 20110613.030725.000 215030727625 1731374472.42860 No -0.04396382287779 Locked 6376 20110613.030726.000 215048227625 1731499019.16910 No -0.04397104139523 Locked 6377 20110613.030727.000 215065727625 1731623566.93840 No -0.04397826013667 Locked 6378 20110613.030728.000 215083227625 1731748115.74200 No -0.0439854791033 Locked 6379 20110613.030729.000 215100727625 1731872665.59630 No -0.0439926982987 Locked 6380 20110613.030730.000 215118227625 1731997216.45970 No -0.04399991771381 Locked 6381 20110613.030731.000 215135727625 1732121768.42750 No -0.04400713736938 Locked 6382 20110613.030732.000 215153227625 1732246321.38370 No -0.04401435724014 Locked 6383 20110613.030733.000 215170727625 1732370875.40790 No -0.04402157734345 Locked 6384 20110613.030734.000 215188227625 1732495430.47530 No -0.04402879767388 Locked 6385 20110613.030735.000 215205727625 1732619986.57590 No -0.04403601822927 Locked 6386 20110613.030736.000 215223227625 1732744543.69790 No -0.04404323900704 Locked 6387 20110613.030737.000 215240727625 1732869101.87000 No -0.04405046001345 Locked 6388 20110613.030738.000 215258227625 1732993661.09510 No -0.04405768124913 Locked 6389 20110613.030739.000 215275727625 1733118221.35690 No -0.04406490271053 Locked 6390 20110613.030740.000 215293227625 1733242782.65360 No -0.04407212439725 Locked 6391 20110613.030741.000 215310727625 1733367344.97740 No -0.0440793463076 Locked 6392 20110613.030742.000 215328227625 1733491908.37500 No -0.04408656845174 Locked 6393 20110613.030743.000 215345727625 1733616472.80030 No -0.04409379081964 Locked 6394 20110613.030744.000 215363227625 1733741038.26310 No -0.04410101341344 Locked 6395 20110613.030745.000 215380727625 1733865604.77440 No -0.04410823623552 Locked 6396 20110613.030746.000 215398227625 1733990172.32100 No -0.04411545928302 Locked 6397 20110613.030747.000 215415727625 1734114740.92200 No -0.04412268256008 Locked 6398 20110613.030748.000 215433227625 1734239310.55300 No -0.04412990606141 Locked 6399 20110613.030749.000 215450727625 1734363881.24340 No -0.04413712979339 Locked 6400 20110613.030750.000 215468227625 1734488452.95920 No -0.04414435374864 Locked 6401 20110613.030751.000 215485727625 1734613025.74240 No -0.04415157793628 Locked 6402 20110613.030752.000 215503227625 1734737599.55630 No -0.04415880234834 Locked 6403 20110613.030753.000 215520727625 1734862174.41630 No -0.04416602698816 Locked 6404 20110613.030754.000 215538227625 1734986750.30420 No -0.04417325185178 Locked 6405 20110613.030755.000 215555727625 1735111327.26090 No -0.04418047694811 Locked 6406 20110613.030756.000 215573227625 1735235905.24670 No -0.04418770226851 Locked 6407 20110613.030757.000 215590727625 1735360484.29290 No -0.04419492781978 Locked 6408 20110613.030758.000 215608227625 1735485064.37060 No -0.04420215359564 Locked 6409 20110613.030759.000 215625727625 1735609645.50970 No -0.04420937960259 Locked 6410 20110613.030800.000 215643227625 1735734227.68580 No -0.04421660583532 Locked 6411 20110613.030801.000 215660727625 1735858810.89860 No -0.04422383229378 Locked 6412 20110613.030802.000 215678227625 1735983395.13840 No -0.04423105897583 Locked 6413 20110613.030803.000 215695727625 1736107980.45830 No -0.04423828589306 Locked 6414 20110613.030804.000 215713227625 1736232566.81310 No -0.04424551303561 Locked 6415 20110613.030805.000 215730727625 1736357154.24210 No -0.04425274041205 Locked 6416 20110613.030806.000 215748227625 1736481742.68110 No -0.04425996800839 Locked 6417 20110613.030807.000 215765727625 1736606332.18800 No -0.04426719583724 Locked 6418 20110613.030808.000 215783227625 1736730922.73430 No -0.04427442389239 Locked 6419 20110613.030809.000 215800727625 1736855514.31010 No -0.0442816521717 Locked 6420 20110613.030810.000 215818227625 1736980106.97130 No -0.04428888068733 Locked 6421 20110613.030811.000 215835727625 1737104700.66760 No -0.04429610942832 Locked 6422 20110613.030812.000 215853227625 1737229295.39850 No -0.04430333839458 Locked 6423 20110613.030813.000 215870727625 1737353891.19210 No -0.04431056759222 Locked 6424 20110613.030814.000 215888227625 1737478488.02570 No -0.04431779701629 Locked 6425 20110613.030815.000 215905727625 1737603085.91230 No -0.04432502666963 Locked 6426 20110613.030816.000 215923227625 1737727684.85280 No -0.04433225655243 Locked 6427 20110613.030817.000 215940727625 1737852284.84610 No -0.04433948666445 Locked 6428 20110613.030818.000 215958227625 1737976885.88820 No -0.04434671700483 Locked 6429 20110613.030819.000 215975727625 1738101487.96330 No -0.04435394757012 Locked 6430 20110613.030820.000 215993227625 1738226091.12160 No -0.04436117837125 Locked 6431 20110613.030821.000 216010727625 1738350695.31570 No -0.04436840939791 Locked 6432 20110613.030822.000 216028227625 1738475300.53690 No -0.04437564064819 Locked 6433 20110613.030823.000 216045727625 1738599906.83540 No -0.04438287213303 Locked 6434 20110613.030824.000 216063227625 1738724514.19240 No -0.04439010384833 Locked 6435 20110613.030825.000 216080727625 1738849122.56440 No -0.04439733578462 Locked 6436 20110613.030826.000 216098227625 1738973732.00420 No -0.04440456795341 Locked 6437 20110613.030827.000 216115727625 1739098342.49420 No -0.04441180035085 Locked 6438 20110613.030828.000 216133227625 1739222954.04910 No -0.04441903298015 Locked 6439 20110613.030829.000 216150727625 1739347566.64030 No -0.04442626583508 Locked 6440 20110613.030830.000 216168227625 1739472180.28700 No -0.04443349891983 Locked 6441 20110613.030831.000 216185727625 1739596795.01690 No -0.04444073224041 Locked 6442 20110613.030832.000 216203227625 1739721410.75460 No -0.04444796578042 Locked 6443 20110613.030833.000 216220727625 1739846027.55530 No -0.04445519955187 Locked 6444 20110613.030834.000 216238227625 1739970645.40540 No -0.04446243355181 Locked 6445 20110613.030835.000 216255727625 1740095264.32400 No -0.04446966778439 Locked 6446 20110613.030836.000 216273227625 1740219884.28750 No -0.04447690224447 Locked 6447 20110613.030837.000 216290727625 1740344505.28730 No -0.04448413693018 Locked 6448 20110613.030838.000 216308227625 1740469127.36100 No -0.04449137184971 Locked 6449 20110613.030839.000 216325727625 1740593750.47800 No -0.04449860699639 Locked 6450 20110613.030840.000 216343227625 1740718374.64780 No -0.0445058423723 Locked 6451 20110613.030841.000 216360727625 1740842999.88070 No -0.04451307797968 Locked 6452 20110613.030842.000 216378227625 1740967626.16700 No -0.0445203138164 Locked 6453 20110613.030843.000 216395727625 1741092253.51810 No -0.04452754988497 Locked 6454 20110613.030844.000 216413227625 1741216881.90810 No -0.04453478617973 Locked 6455 20110613.030845.000 216430727625 1741341511.35920 No -0.04454202270552 Locked 6456 20110613.030846.000 216448227625 1741466141.87700 No -0.04454925946356 Locked 6457 20110613.030847.000 216465727625 1741590773.43040 No -0.04455649644707 Locked 6458 20110613.030848.000 216483227625 1741715406.04370 No -0.04456373366136 Locked 6459 20110613.030849.000 216500727625 1741840039.72620 No -0.04457097110844 Locked 6460 20110613.030850.000 216518227625 1741964674.45310 No -0.04457820878292 Locked 6461 20110613.030851.000 216535727625 1742089310.22480 No -0.04458544668487 Locked 6462 20110613.030852.000 216553227625 1742213947.05620 No -0.04459268481756 Locked 6463 20110613.030853.000 216570727625 1742338584.96280 No -0.04459992318434 Locked 6464 20110613.030854.000 216588227625 1742463223.89840 No -0.04460716177516 Locked 6465 20110613.030855.000 216605727625 1742587863.90730 No -0.04461440059968 Locked 6466 20110613.030856.000 216623227625 1742712504.95590 No -0.04462163965056 Locked 6467 20110613.030857.000 216640727625 1742837147.08560 No -0.04462887893682 Locked 6468 20110613.030858.000 216658227625 1742961790.27160 No -0.04463611845307 Locked 6469 20110613.030859.000 216675727625 1743086434.49600 No -0.04464335819541 Locked 6470 20110613.030900.000 216693227625 1743211079.82490 No -0.04465059817823 Locked 6471 20110613.030901.000 216710727625 1743335726.15880 No -0.04465783837987 Locked 6472 20110613.030902.000 216728227625 1743460373.59400 No -0.04466507882129 Locked 6473 20110613.030903.000 216745727625 1743585022.07560 No -0.04467231949054 Locked 6474 20110613.030904.000 216763227625 1743709671.58360 No -0.04467956038326 Locked 6475 20110613.030905.000 216780727625 1743834322.18200 No -0.04468680151339 Locked 6476 20110613.030906.000 216798227625 1743958973.85260 No -0.04469404287697 Locked 6477 20110613.030907.000 216815727625 1744083626.58030 No -0.04470128447071 Locked 6478 20110613.030908.000 216833227625 1744208280.33220 No -0.04470852628745 Locked 6479 20110613.030909.000 216850727625 1744332935.18030 No -0.04471576834286 Locked 6480 20110613.030910.000 216868227625 1744457591.05500 No -0.04472301062179 Locked 6481 20110613.030911.000 216885727625 1744582247.98550 No -0.04473025313059 Locked 6482 20110613.030912.000 216903227625 1744706906.02170 No -0.04473749588013 Locked 6483 20110613.030913.000 216920727625 1744831565.07720 No -0.04474473885161 Locked 6484 20110613.030914.000 216938227625 1744956225.20550 No -0.04475198205666 Locked 6485 20110613.030915.000 216955727625 1745080886.39740 No -0.04475922549329 Locked 6486 20110613.030916.000 216973227625 1745205548.64020 No -0.04476646915872 Locked 6487 20110613.030917.000 216990727625 1745330211.94240 No -0.04477371305482 Locked 6488 20110613.030918.000 217008227625 1745454876.34630 No -0.04478095719079 Locked 6489 20110613.030919.000 217025727625 1745579541.78580 No -0.04478820155223 Locked 6490 20110613.030920.000 217043227625 1745704208.28770 No -0.04479544614499 Locked 6491 20110613.030921.000 217060727625 1745828875.85080 No -0.0448026909688 Locked 6492 20110613.030922.000 217078227625 1745953544.47450 No -0.04480993602353 Locked 6493 20110613.030923.000 217095727625 1746078214.14770 No -0.04481718130677 Locked 6494 20110613.030924.000 217113227625 1746202884.92280 No -0.04482442682992 Locked 6495 20110613.030925.000 217130727625 1746327556.74470 No -0.04483167258099 Locked 6496 20110613.030926.000 217148227625 1746452229.63120 No -0.04483891856384 Locked 6497 20110613.030927.000 217165727625 1746576903.59660 No -0.04484616478161 Locked 6498 20110613.030928.000 217183227625 1746701578.57640 No -0.04485341122024 Locked 6499 20110613.030929.000 217200727625 1746826254.65290 No -0.04486065789765 Locked 6500 20110613.030930.000 217218227625 1746950931.79700 No -0.0448679048075 Locked 6501 20110613.030931.000 217235727625 1747075609.98240 No -0.04487515194408 Locked 6502 20110613.030932.000 217253227625 1747200289.27330 No -0.04488239932135 Locked 6503 20110613.030933.000 217270727625 1747324969.60150 No -0.04488964692447 Locked 6504 20110613.030934.000 217288227625 1747449651.00220 No -0.0448968947611 Locked 6505 20110613.030935.000 217305727625 1747574333.44170 No -0.04490414282391 Locked 6506 20110613.030936.000 217323227625 1747699016.97240 No -0.0449113911243 Locked 6507 20110613.030937.000 217340727625 1747823701.55430 No -0.04491863965357 Locked 6508 20110613.030938.000 217358227625 1747948387.22170 No -0.04492588841918 Locked 6509 20110613.030939.000 217375727625 1748073073.92240 No -0.04493313740976 Locked 6510 20110613.030940.000 217393227625 1748197761.70510 No -0.04494038663593 Locked 6511 20110613.030941.000 217410727625 1748322450.56810 No -0.04494763609731 Locked 6512 20110613.030942.000 217428227625 1748447140.45700 No -0.04495488578206 Locked 6513 20110613.030943.000 217445727625 1748571831.48760 No -0.04496213571538 Locked 6514 20110613.030944.000 217463227625 1748696523.53350 No -0.04496938586976 Locked 6515 20110613.030945.000 217480727625 1748821216.64160 No -0.04497663625542 Locked 6516 20110613.030946.000 217498227625 1748945910.83790 No -0.044983886878 Locked 6517 20110613.030947.000 217515727625 1749070606.11000 No -0.04499113773481 Locked 6518 20110613.030948.000 217533227625 1749195302.41610 No -0.04499838881676 Locked 6519 20110613.030949.000 217550727625 1749319999.80710 No -0.04500564013491 Locked 6520 20110613.030950.000 217568227625 1749444698.26430 No -0.04501289168521 Locked 6521 20110613.030951.000 217585727625 1749569397.78700 No -0.04502014346749 Locked 6522 20110613.030952.000 217603227625 1749694098.37170 No -0.04502739548101 Locked 6523 20110613.030953.000 217620727625 1749818800.01640 No -0.04503464772531 Locked 6524 20110613.030954.000 217638227625 1749943502.74720 No -0.04504190020609 Locked 6525 20110613.030955.000 217655727625 1750068206.53090 No -0.04504915291611 Locked 6526 20110613.030956.000 217673227625 1750192911.41100 No -0.04505640586485 Locked 6527 20110613.030957.000 217690727625 1750317617.35340 No -0.04506365904487 Locked 6528 20110613.030958.000 217708227625 1750442324.35970 No -0.04507091245654 Locked 6529 20110613.030959.000 217725727625 1750567032.44240 No -0.04507816610257 Locked 6530 20110613.031000.000 217743227625 1750691741.58890 No -0.04508541998022 Locked 6531 20110613.031001.000 217760727625 1750816451.80660 No -0.0450926740911 Locked 6532 20110613.031002.000 217778227625 1750941163.08550 No -0.04509992843303 Locked 6533 20110613.031003.000 217795727625 1751065875.44890 No -0.04510718301109 Locked 6534 20110613.031004.000 217813227625 1751190588.86850 No -0.04511443781911 Locked 6535 20110613.031005.000 217830727625 1751315303.38880 No -0.04512169286678 Locked 6536 20110613.031006.000 217848227625 1751440018.95490 No -0.04512894814215 Locked 6537 20110613.031007.000 217865727625 1751564735.59560 No -0.04513620365149 Locked 6538 20110613.031008.000 217883227625 1751689453.30500 No -0.04514345939351 Locked 6539 20110613.031009.000 217900727625 1751814172.09740 No -0.04515071537134 Locked 6540 20110613.031010.000 217918227625 1751938891.96770 No -0.04515797158385 Locked 6541 20110613.031011.000 217935727625 1752063612.90680 No -0.04516522802907 Locked 6542 20110613.031012.000 217953227625 1752188334.91770 No -0.04517248470765 Locked 6543 20110613.031013.000 217970727625 1752313057.98710 No -0.04517974161669 Locked 6544 20110613.031014.000 217988227625 1752437782.13890 No -0.0451869987614 Locked 6545 20110613.031015.000 218005727625 1752562507.37040 No -0.04519425614119 Locked 6546 20110613.031016.000 218023227625 1752687233.66330 No -0.04520151375208 Locked 6547 20110613.031017.000 218040727625 1752811961.05410 No -0.04520877160201 Locked 6548 20110613.031018.000 218058227625 1752936689.49940 No -0.04521602968153 Locked 6549 20110613.031019.000 218075727625 1753061419.01260 No -0.04522328799357 Locked 6550 20110613.031020.000 218093227625 1753186149.60780 No -0.04523054654118 Locked 6551 20110613.031021.000 218110727625 1753310881.29460 No -0.04523780532647 Locked 6552 20110613.031022.000 218128227625 1753435614.02990 No -0.04524506434004 Locked 6553 20110613.031023.000 218145727625 1753560347.85890 No -0.04525232359174 Locked 6554 20110613.031024.000 218163227625 1753685082.77820 No -0.04525958308083 Locked 6555 20110613.031025.000 218180727625 1753809818.76080 No -0.04526684280143 Locked 6556 20110613.031026.000 218198227625 1753934555.82080 No -0.04527410275661 Locked 6557 20110613.031027.000 218215727625 1754059293.94100 No -0.04528136294262 Locked 6558 20110613.031028.000 218233227625 1754184033.13610 No -0.04528862336267 Locked 6559 20110613.031029.000 218250727625 1754308773.41920 No -0.0452958840196 Locked 6560 20110613.031030.000 218268227625 1754433514.75460 No -0.04530314490565 Locked 6561 20110613.031031.000 218285727625 1754558257.19380 No -0.04531040603203 Locked 6562 20110613.031032.000 218303227625 1754683000.68300 No -0.04531766738702 Locked 6563 20110613.031033.000 218320727625 1754807745.24960 No -0.04532492897659 Locked 6564 20110613.031034.000 218338227625 1754932490.90420 No -0.04533219080304 Locked 6565 20110613.031035.000 218355727625 1755057237.65230 No -0.04533945286758 Locked 6566 20110613.031036.000 218373227625 1755181985.44380 No -0.0453467151593 Locked 6567 20110613.031037.000 218390727625 1755306734.33670 No -0.04535397769082 Locked 6568 20110613.031038.000 218408227625 1755431484.31270 No -0.04536124045817 Locked 6569 20110613.031039.000 218425727625 1755556235.33810 No -0.04536850345399 Locked 6570 20110613.031040.000 218443227625 1755680987.47220 No -0.04537576669121 Locked 6571 20110613.031041.000 218460727625 1755805740.67680 No -0.04538303016151 Locked 6572 20110613.031042.000 218478227625 1755930494.95370 No -0.04539029386528 Locked 6573 20110613.031043.000 218495727625 1756055250.31850 No -0.04539755780591 Locked 6574 20110613.031044.000 218513227625 1756180006.76470 No -0.04540482198199 Locked 6575 20110613.031045.000 218530727625 1756304764.27520 No -0.0454120863898 Locked 6576 20110613.031046.000 218548227625 1756429522.86040 No -0.0454193510316 Locked 6577 20110613.031047.000 218565727625 1756554282.54500 No -0.04542661591277 Locked 6578 20110613.031048.000 218583227625 1756679043.28880 No -0.04543388102455 Locked 6579 20110613.031049.000 218600727625 1756803805.11400 No -0.04544114637179 Locked 6580 20110613.031050.000 218618227625 1756928568.03740 No -0.04544841195813 Locked 6581 20110613.031051.000 218635727625 1757053332.02740 No -0.0454556777767 Locked 6582 20110613.031052.000 218653227625 1757178097.09020 No -0.04546294382885 Locked 6583 20110613.031053.000 218670727625 1757302863.25090 No -0.04547021012005 Locked 6584 20110613.031054.000 218688227625 1757427630.49970 No -0.04547747664815 Locked 6585 20110613.031055.000 218705727625 1757552398.82060 No -0.04548474340968 Locked 6586 20110613.031056.000 218723227625 1757677168.23740 No -0.04549201040981 Locked 6587 20110613.031057.000 218740727625 1757801938.71560 No -0.04549927764104 Locked 6588 20110613.031058.000 218758227625 1757926710.30880 No -0.04550654511504 Locked 6589 20110613.031059.000 218775727625 1758051482.94910 No -0.04551381281701 Locked 6590 20110613.031100.000 218793227625 1758176256.67180 No -0.04552108075466 Locked 6591 20110613.031101.000 218810727625 1758301031.48030 No -0.04552834892871 Locked 6592 20110613.031102.000 218828227625 1758425807.37810 No -0.04553561733994 Locked 6593 20110613.031103.000 218845727625 1758550584.37580 No -0.04554288599064 Locked 6594 20110613.031104.000 218863227625 1758675362.43080 No -0.04555015487155 Locked 6595 20110613.031105.000 218880727625 1758800141.57680 No -0.04555742398999 Locked 6596 20110613.031106.000 218898227625 1758924921.78440 No -0.04556469333958 Locked 6597 20110613.031107.000 218915727625 1759049703.09050 No -0.04557196292834 Locked 6598 20110613.031108.000 218933227625 1759174485.50090 No -0.04557923275753 Locked 6599 20110613.031109.000 218950727625 1759299268.98690 No -0.04558650282091 Locked 6600 20110613.031110.000 218968227625 1759424053.53940 No -0.0455937731165 Locked 6601 20110613.031111.000 218985727625 1759548839.21280 No -0.04560104365614 Locked 6602 20110613.031112.000 219003227625 1759673625.92270 No -0.04560831442145 Locked 6603 20110613.031113.000 219020727625 1759798413.72670 No -0.04561558542498 Locked 6604 20110613.031114.000 219038227625 1759923202.64090 No -0.04562285667023 Locked 6605 20110613.031115.000 219055727625 1760047992.60950 No -0.04563012814505 Locked 6606 20110613.031116.000 219073227625 1760172783.67930 No -0.04563739985963 Locked 6607 20110613.031117.000 219090727625 1760297575.82620 No -0.04564467180873 Locked 6608 20110613.031118.000 219108227625 1760422369.07840 No -0.04565194399848 Locked 6609 20110613.031119.000 219125727625 1760547163.40870 No -0.04565921642296 Locked 6610 20110613.031120.000 219143227625 1760671958.80440 No -0.04566648907941 Locked 6611 20110613.031121.000 219160727625 1760796755.29870 No -0.04567376197505 Locked 6612 20110613.031122.000 219178227625 1760921552.88970 No -0.04568103510948 Locked 6613 20110613.031123.000 219195727625 1761046351.57370 No -0.04568830848188 Locked 6614 20110613.031124.000 219213227625 1761171151.32200 No -0.04569558208601 Locked 6615 20110613.031125.000 219230727625 1761295952.15960 No -0.04570285592731 Locked 6616 20110613.031126.000 219248227625 1761420754.09430 No -0.04571013000747 Locked 6617 20110613.031127.000 219265727625 1761545557.10270 No -0.04571740432141 Locked 6618 20110613.031128.000 219283227625 1761670361.22860 No -0.04572467887866 Locked 6619 20110613.031129.000 219300727625 1761795166.41410 No -0.04573195366662 Locked 6620 20110613.031130.000 219318227625 1761919972.72410 No -0.04573922869941 Locked 6621 20110613.031131.000 219335727625 1762044780.09090 No -0.04574650396229 Locked 6622 20110613.031132.000 219353227625 1762169588.56300 No -0.04575377946582 Locked 6623 20110613.031133.000 219370727625 1762294398.11910 No -0.04576105520538 Locked 6624 20110613.031134.000 219388227625 1762419208.74940 No -0.04576833117881 Locked 6625 20110613.031135.000 219405727625 1762544020.48510 No -0.04577560739293 Locked 6626 20110613.031136.000 219423227625 1762668833.32300 No -0.04578288384702 Locked 6627 20110613.031137.000 219440727625 1762793647.23360 No -0.04579016053466 Locked 6628 20110613.031138.000 219458227625 1762918462.24390 No -0.04579743746174 Locked 6629 20110613.031139.000 219475727625 1763043278.33970 No -0.04580471462516 Locked 6630 20110613.031140.000 219493227625 1763168095.51960 No -0.04581199202463 Locked 6631 20110613.031141.000 219510727625 1763292913.79390 No -0.04581926966237 Locked 6632 20110613.031142.000 219528227625 1763417733.14490 No -0.04582654753454 Locked 6633 20110613.031143.000 219545727625 1763542553.59950 No -0.04583382564699 Locked 6634 20110613.031144.000 219563227625 1763667375.14350 No -0.04584110399664 Locked 6635 20110613.031145.000 219580727625 1763792197.76090 No -0.04584838257999 Locked 6636 20110613.031146.000 219598227625 1763917021.49660 No -0.04585566140683 Locked 6637 20110613.031147.000 219615727625 1764041846.31780 No -0.04586294047001 Locked 6638 20110613.031148.000 219633227625 1764166672.23070 No -0.04587021977088 Locked 6639 20110613.031149.000 219650727625 1764291499.23210 No -0.04587749930875 Locked 6640 20110613.031150.000 219668227625 1764416327.34420 No -0.04588477908845 Locked 6641 20110613.031151.000 219685727625 1764541156.52210 No -0.04589205910021 Locked 6642 20110613.031152.000 219703227625 1764665986.81950 No -0.0458993393557 Locked 6643 20110613.031153.000 219720727625 1764790818.18890 No -0.04590661984461 Locked 6644 20110613.031154.000 219738227625 1764915650.65280 No -0.04591390057181 Locked 6645 20110613.031155.000 219755727625 1765040484.24060 No -0.04592118154372 Locked 6646 20110613.031156.000 219773227625 1765165318.89570 No -0.04592846274801 Locked 6647 20110613.031157.000 219790727625 1765290154.65970 No -0.04593574419374 Locked 6648 20110613.031158.000 219808227625 1765414991.48660 No -0.04594302587088 Locked 6649 20110613.031159.000 219825727625 1765539829.42230 No -0.04595030778945 Locked 6650 20110613.031200.000 219843227625 1765664668.44600 No -0.0459575899449 Locked 6651 20110613.031201.000 219860727625 1765789508.56770 No -0.04596487233942 Locked 6652 20110613.031202.000 219878227625 1765914349.79240 No -0.04597215497409 Locked 6653 20110613.031203.000 219895727625 1766039192.10110 No -0.04597943784477 Locked 6654 20110613.031204.000 219913227625 1766164035.51460 No -0.045986720956 Locked 6655 20110613.031205.000 219930727625 1766288880.04510 No -0.04599400431043 Locked 6656 20110613.031206.000 219948227625 1766413725.64850 No -0.04600128789847 Locked 6657 20110613.031207.000 219965727625 1766538572.33370 No -0.04600857172203 Locked 6658 20110613.031208.000 219983227625 1766663420.12530 No -0.0460158557865 Locked 6659 20110613.031209.000 220000727625 1766788269.01610 No -0.04602314009028 Locked 6660 20110613.031210.000 220018227625 1766913118.99160 No -0.04603042463024 Locked 6661 20110613.031211.000 220035727625 1767037970.08540 No -0.04603770941368 Locked 6662 20110613.031212.000 220053227625 1767162822.25690 No -0.04604499443177 Locked 6663 20110613.031213.000 220070727625 1767287675.52970 No -0.04605227968964 Locked 6664 20110613.031214.000 220088227625 1767412529.87420 No -0.04605956518085 Locked 6665 20110613.031215.000 220105727625 1767537385.34460 No -0.04606685091719 Locked 6666 20110613.031216.000 220123227625 1767662241.90280 No -0.04607413689038 Locked 6667 20110613.031217.000 220140727625 1767787099.55080 No -0.04608142310085 Locked 6668 20110613.031218.000 220158227625 1767911958.31710 No -0.0460887095548 Locked 6669 20110613.031219.000 220175727625 1768036818.18250 No -0.04609599624806 Locked 6670 20110613.031220.000 220193227625 1768161679.11300 No -0.04610328317322 Locked 6671 20110613.031221.000 220210727625 1768286541.19140 No -0.04611057034831 Locked 6672 20110613.031222.000 220228227625 1768411404.33040 No -0.04611785775432 Locked 6673 20110613.031223.000 220245727625 1768536268.59770 No -0.04612514540599 Locked 6674 20110613.031224.000 220263227625 1768661133.94740 No -0.04613243329333 Locked 6675 20110613.031225.000 220280727625 1768786000.41060 No -0.0461397214231 Locked 6676 20110613.031226.000 220298227625 1768910867.96710 No -0.04614700979093 Locked 6677 20110613.031227.000 220315727625 1769035736.59230 No -0.04615429839143 Locked 6678 20110613.031228.000 220333227625 1769160606.34650 No -0.04616158723775 Locked 6679 20110613.031229.000 220350727625 1769285477.19350 No -0.046168876322 Locked 6680 20110613.031230.000 220368227625 1769410349.14520 No -0.04617616564677 Locked 6681 20110613.031231.000 220385727625 1769535222.21130 No -0.04618345521418 Locked 6682 20110613.031232.000 220403227625 1769660096.35440 No -0.04619074501608 Locked 6683 20110613.031233.000 220420727625 1769784971.60190 No -0.04619803505844 Locked 6684 20110613.031234.000 220438227625 1769909847.96380 No -0.04620532534344 Locked 6685 20110613.031235.000 220455727625 1770034725.42120 No -0.04621261586695 Locked 6686 20110613.031236.000 220473227625 1770159603.96260 No -0.04621990662648 Locked 6687 20110613.031237.000 220490727625 1770284483.63530 No -0.04622719763233 Locked 6688 20110613.031238.000 220508227625 1770409364.39830 No -0.04623448887556 Locked 6689 20110613.031239.000 220525727625 1770534246.25470 No -0.04624178035686 Locked 6690 20110613.031240.000 220543227625 1770659129.19640 No -0.04624907207446 Locked 6691 20110613.031241.000 220560727625 1770784013.26660 No -0.04625636403776 Locked 6692 20110613.031242.000 220578227625 1770908898.45210 No -0.04626365624389 Locked 6693 20110613.031243.000 220595727625 1771033784.71870 No -0.04627094868541 Locked 6694 20110613.031244.000 220613227625 1771158672.09000 No -0.04627824136745 Locked 6695 20110613.031245.000 220630727625 1771283560.55350 No -0.04628553428729 Locked 6696 20110613.031246.000 220648227625 1771408450.12820 No -0.04629282744907 Locked 6697 20110613.031247.000 220665727625 1771533340.83100 No -0.04630012085647 Locked 6698 20110613.031248.000 220683227625 1771658232.59590 No -0.04630741449512 Locked 6699 20110613.031249.000 220700727625 1771783125.49710 No -0.04631470838117 Locked 6700 20110613.031250.000 220718227625 1771908019.49370 No -0.04632200250572 Locked 6701 20110613.031251.000 220735727625 1772032914.58110 No -0.04632929686776 Locked 6702 20110613.031252.000 220753227625 1772157810.78030 No -0.04633659147188 Locked 6703 20110613.031253.000 220770727625 1772282708.10240 No -0.04634388632048 Locked 6704 20110613.031254.000 220788227625 1772407606.52490 No -0.04635118140867 Locked 6705 20110613.031255.000 220805727625 1772532506.04280 No -0.04635847673536 Locked 6706 20110613.031256.000 220823227625 1772657406.66940 No -0.04636577230343 Locked 6707 20110613.031257.000 220840727625 1772782308.39220 No -0.04637306811019 Locked 6708 20110613.031258.000 220858227625 1772907211.24370 No -0.04638036416269 Locked 6709 20110613.031259.000 220875727625 1773032115.17750 No -0.04638766045084 Locked 6710 20110613.031300.000 220893227625 1773157020.23810 No -0.04639495698432 Locked 6711 20110613.031301.000 220910727625 1773281926.39980 No -0.04640225375754 Locked 6712 20110613.031302.000 220928227625 1773406833.65140 No -0.04640955076807 Locked 6713 20110613.031303.000 220945727625 1773531742.03530 No -0.04641684802512 Locked 6714 20110613.031304.000 220963227625 1773656651.51660 No -0.04642414552111 Locked 6715 20110613.031305.000 220980727625 1773781562.09550 No -0.04643144325608 Locked 6716 20110613.031306.000 220998227625 1773906473.79990 No -0.0464387412361 Locked 6717 20110613.031307.000 221015727625 1774031386.61570 No -0.0464460394581 Locked 6718 20110613.031308.000 221033227625 1774156300.51590 No -0.04645333791621 Locked 6719 20110613.031309.000 221050727625 1774281215.53440 No -0.0464606366178 Locked 6720 20110613.031310.000 221068227625 1774406131.66060 No -0.04646793556056 Locked 6721 20110613.031311.000 221085727625 1774531048.91490 No -0.04647523474895 Locked 6722 20110613.031312.000 221103227625 1774655967.25980 No -0.04648253417478 Locked 6723 20110613.031313.000 221120727625 1774780886.71760 No -0.04648983384293 Locked 6724 20110613.031314.000 221138227625 1774905807.27960 No -0.04649713375149 Locked 6725 20110613.031315.000 221155727625 1775030728.96210 No -0.04650443390401 Locked 6726 20110613.031316.000 221173227625 1775155651.74940 No -0.04651173429708 Locked 6727 20110613.031317.000 221190727625 1775280575.63900 No -0.04651903493015 Locked 6728 20110613.031318.000 221208227625 1775405500.63930 No -0.04652633580505 Locked 6729 20110613.031319.000 221225727625 1775530426.75630 No -0.04653363692308 Locked 6730 20110613.031320.000 221243227625 1775655353.94930 No -0.04654093827539 Locked 6731 20110613.031321.000 221260727625 1775780282.29500 No -0.04654823987867 Locked 6732 20110613.031322.000 221278227625 1775905211.73450 No -0.04655554172011 Locked 6733 20110613.031323.000 221295727625 1776030142.29190 No -0.04656284380494 Locked 6734 20110613.031324.000 221313227625 1776155073.94660 No -0.04657014612868 Locked 6735 20110613.031325.000 221330727625 1776280006.71120 No -0.04657744869408 Locked 6736 20110613.031326.000 221348227625 1776404940.62150 No -0.04658475150893 Locked 6737 20110613.031327.000 221365727625 1776529875.61360 No -0.04659205455931 Locked 6738 20110613.031328.000 221383227625 1776654811.72630 No -0.04659935785368 Locked 6739 20110613.031329.000 221400727625 1776779748.96800 No -0.04660666139387 Locked 6740 20110613.031330.000 221418227625 1776904687.30900 No -0.0466139651734 Locked 6741 20110613.031331.000 221435727625 1777029626.73710 No -0.04662126918963 Locked 6742 20110613.031332.000 221453227625 1777154567.31610 No -0.04662857345643 Locked 6743 20110613.031333.000 221470727625 1777279509.00520 No -0.04663587796494 Locked 6744 20110613.031334.000 221488227625 1777404451.79820 No -0.04664318271379 Locked 6745 20110613.031335.000 221505727625 1777529395.68900 No -0.04665048770167 Locked 6746 20110613.031336.000 221523227625 1777654340.72870 No -0.04665779293969 Locked 6747 20110613.031337.000 221540727625 1777779286.87510 No -0.04666509841867 Locked 6748 20110613.031338.000 221558227625 1777904234.10820 No -0.04667240413425 Locked 6749 20110613.031339.000 221575727625 1778029182.47160 No -0.04667971009593 Locked 6750 20110613.031340.000 221593227625 1778154131.93640 No -0.04668701629742 Locked 6751 20110613.031341.000 221610727625 1778279082.52960 No -0.04669432274459 Locked 6752 20110613.031342.000 221628227625 1778404034.23210 No -0.04670162943329 Locked 6753 20110613.031343.000 221645727625 1778528987.04990 No -0.04670893636481 Locked 6754 20110613.031344.000 221663227625 1778653940.97900 No -0.0467162435383 Locked 6755 20110613.031345.000 221680727625 1778778896.05160 No -0.04672355096075 Locked 6756 20110613.031346.000 221698227625 1778903852.19760 No -0.04673085861692 Locked 6757 20110613.031347.000 221715727625 1779028809.48080 No -0.04673816652069 Locked 6758 20110613.031348.000 221733227625 1779153767.86670 No -0.04674547466454 Locked 6759 20110613.031349.000 221750727625 1779278727.39080 No -0.04675278305621 Locked 6760 20110613.031350.000 221768227625 1779403688.01230 No -0.04676009168681 Locked 6761 20110613.031351.000 221785727625 1779528649.72900 No -0.04676740055587 Locked 6762 20110613.031352.000 221803227625 1779653612.60440 No -0.04677470967721 Locked 6763 20110613.031353.000 221820727625 1779778576.55860 No -0.04678201903343 Locked 6764 20110613.031354.000 221838227625 1779903541.68660 No -0.04678932864523 Locked 6765 20110613.031355.000 221855727625 1780028507.88600 No -0.04679663849029 Locked 6766 20110613.031356.000 221873227625 1780153475.21530 No -0.04680394858137 Locked 6767 20110613.031357.000 221890727625 1780278443.65800 No -0.04681125891486 Locked 6768 20110613.031358.000 221908227625 1780403413.23680 No -0.04681856949571 Locked 6769 20110613.031359.000 221925727625 1780528383.91580 No -0.04682588031611 Locked 6770 20110613.031400.000 221943227625 1780653355.71830 No -0.04683319138112 Locked 6771 20110613.031401.000 221960727625 1780778328.63860 No -0.04684050268951 Locked 6772 20110613.031402.000 221978227625 1780903302.65440 No -0.04684781423641 Locked 6773 20110613.031403.000 221995727625 1781028277.82320 No -0.04685512603436 Locked 6774 20110613.031404.000 222013227625 1781153254.10430 No -0.04686243807449 Locked 6775 20110613.031405.000 222030727625 1781278231.51550 No -0.04686975036066 Locked 6776 20110613.031406.000 222048227625 1781403210.05920 No -0.04687706289342 Locked 6777 20110613.031407.000 222065727625 1781528189.68550 No -0.04688437566189 Locked 6778 20110613.031408.000 222083227625 1781653170.42630 No -0.04689168867301 Locked 6779 20110613.031409.000 222100727625 1781778152.31040 No -0.04689900193306 Locked 6780 20110613.031410.000 222118227625 1781903135.32640 No -0.04690631543956 Locked 6781 20110613.031411.000 222135727625 1782028119.44380 No -0.04691362918586 Locked 6782 20110613.031412.000 222153227625 1782153104.70340 No -0.04692094318085 Locked 6783 20110613.031413.000 222170727625 1782278091.07040 No -0.04692825741695 Locked 6784 20110613.031414.000 222188227625 1782403078.55260 No -0.04693557189586 Locked 6785 20110613.031415.000 222205727625 1782528067.16380 No -0.04694288662058 Locked 6786 20110613.031416.000 222223227625 1782653056.89990 No -0.04695020159023 Locked 6787 20110613.031417.000 222240727625 1782778047.74810 No -0.04695751680201 Locked 6788 20110613.031418.000 222258227625 1782903039.73790 No -0.04696483226234 Locked 6789 20110613.031419.000 222275727625 1783028032.83640 No -0.04697214796407 Locked 6790 20110613.031420.000 222293227625 1783153027.04050 No -0.04697946390652 Locked 6791 20110613.031421.000 222310727625 1783278022.37790 No -0.04698678009573 Locked 6792 20110613.031422.000 222328227625 1783403018.86880 No -0.04699409653607 Locked 6793 20110613.031423.000 222345727625 1783528016.44190 No -0.04700141321205 Locked 6794 20110613.031424.000 222363227625 1783653015.13830 No -0.04700873013259 Locked 6795 20110613.031425.000 222380727625 1783778015.00100 No -0.04701604730708 Locked 6796 20110613.031426.000 222398227625 1783903015.95740 No -0.04702336471969 Locked 6797 20110613.031427.000 222415727625 1784028018.05010 No -0.0470306823797 Locked 6798 20110613.031428.000 222433227625 1784153021.27830 No -0.04703800028694 Locked 6799 20110613.031429.000 222450727625 1784278025.60210 No -0.04704531843273 Locked 6800 20110613.031430.000 222468227625 1784403031.06560 No -0.04705263682666 Locked 6801 20110613.031431.000 222485727625 1784528037.64260 No -0.04705995546302 Locked 6802 20110613.031432.000 222503227625 1784653045.36890 No -0.04706727434962 Locked 6803 20110613.031433.000 222520727625 1784778054.18770 No -0.04707459347409 Locked 6804 20110613.031434.000 222538227625 1784903064.16450 No -0.04708191285069 Locked 6805 20110613.031435.000 222555727625 1785028075.24090 No -0.0470892324667 Locked 6806 20110613.031436.000 222573227625 1785153087.45530 No -0.04709655233048 Locked 6807 20110613.031437.000 222590727625 1785278100.79930 No -0.04710387244021 Locked 6808 20110613.031438.000 222608227625 1785403115.25060 No -0.04711119279103 Locked 6809 20110613.031439.000 222625727625 1785528130.85540 No -0.04711851339299 Locked 6810 20110613.031440.000 222643227625 1785653147.55090 No -0.04712583423243 Locked 6811 20110613.031441.000 222660727625 1785778165.40920 No -0.04713315532505 Locked 6812 20110613.031442.000 222678227625 1785903184.38440 No -0.04714047666084 Locked 6813 20110613.031443.000 222695727625 1786028204.47740 No -0.04714779824001 Locked 6814 20110613.031444.000 222713227625 1786153225.70870 No -0.04715512006702 Locked 6815 20110613.031445.000 222730727625 1786278248.03130 No -0.04716244213163 Locked 6816 20110613.031446.000 222748227625 1786403271.52880 No -0.04716976445205 Locked 6817 20110613.031447.000 222765727625 1786528296.13950 No -0.04717708701485 Locked 6818 20110613.031448.000 222783227625 1786653321.87890 No -0.04718440982339 Locked 6819 20110613.031449.000 222800727625 1786778348.74480 No -0.04719173287721 Locked 6820 20110613.031450.000 222818227625 1786903376.73440 No -0.04719905617568 Locked 6821 20110613.031451.000 222835727625 1787028405.86440 No -0.04720637972245 Locked 6822 20110613.031452.000 222853227625 1787153436.11930 No -0.04721370351414 Locked 6823 20110613.031453.000 222870727625 1787278467.52470 No -0.04722102755633 Locked 6824 20110613.031454.000 222888227625 1787403500.03180 No -0.04722835183838 Locked 6825 20110613.031455.000 222905727625 1787528533.66800 No -0.04723567636628 Locked 6826 20110613.031456.000 222923227625 1787653568.42610 No -0.04724300113844 Locked 6827 20110613.031457.000 222940727625 1787778604.32700 No -0.04725032615941 Locked 6828 20110613.031458.000 222958227625 1787903641.34830 No -0.04725765142434 Locked 6829 20110613.031459.000 222975727625 1788028679.48670 No -0.04726497693248 Locked 6830 20110613.031500.000 222993227625 1788153718.79370 No -0.04727230269506 Locked 6831 20110613.031501.000 223010727625 1788278759.20850 No -0.04727962869884 Locked 6832 20110613.031502.000 223028227625 1788403800.75760 No -0.04728695494958 Locked 6833 20110613.031503.000 223045727625 1788528843.41180 No -0.04729428144094 Locked 6834 20110613.031504.000 223063227625 1788653887.22820 No -0.04730160818534 Locked 6835 20110613.031505.000 223080727625 1788778932.16040 No -0.04730893517268 Locked 6836 20110613.031506.000 223098227625 1788903978.21580 No -0.04731626240457 Locked 6837 20110613.031507.000 223115727625 1789029025.42730 No -0.04732358988817 Locked 6838 20110613.031508.000 223133227625 1789154073.74080 No -0.04733091761171 Locked 6839 20110613.031509.000 223150727625 1789279123.22250 No -0.0473382455896 Locked 6840 20110613.031510.000 223168227625 1789404173.81850 No -0.0473455738101 Locked 6841 20110613.031511.000 223185727625 1789529225.53160 No -0.04735290227383 Locked 6842 20110613.031512.000 223203227625 1789654278.41280 No -0.04736023099188 Locked 6843 20110613.031513.000 223220727625 1789779332.42310 No -0.04736755995577 Locked 6844 20110613.031514.000 223238227625 1789904387.54040 No -0.04737488916069 Locked 6845 20110613.031515.000 223255727625 1790029443.79990 No -0.04738221861429 Locked 6846 20110613.031516.000 223273227625 1790154501.20380 No -0.04738954831705 Locked 6847 20110613.031517.000 223290727625 1790279559.74530 No -0.04739687826751 Locked 6848 20110613.031518.000 223308227625 1790404619.42650 No -0.04740420846611 Locked 6849 20110613.031519.000 223325727625 1790529680.21980 No -0.04741153890684 Locked 6850 20110613.031520.000 223343227625 1790654742.15540 No -0.04741886959628 Locked 6851 20110613.031521.000 223360727625 1790779805.23650 No -0.04742620053513 Locked 6852 20110613.031522.000 223378227625 1790904869.43360 No -0.04743353171696 Locked 6853 20110613.031523.000 223395727625 1791029934.78840 No -0.04744086315086 Locked 6854 20110613.031524.000 223413227625 1791155001.27230 No -0.04744819483059 Locked 6855 20110613.031525.000 223430727625 1791280068.91200 No -0.04745552676197 Locked 6856 20110613.031526.000 223448227625 1791405137.65680 No -0.04746285893396 Locked 6857 20110613.031527.000 223465727625 1791530207.54030 No -0.04747019135388 Locked 6858 20110613.031528.000 223483227625 1791655278.57380 No -0.04747752402418 Locked 6859 20110613.031529.000 223500727625 1791780350.73180 No -0.04748485693932 Locked 6860 20110613.031530.000 223518227625 1791905424.02780 No -0.04749219010223 Locked 6861 20110613.031531.000 223535727625 1792030498.45690 No -0.04749952351184 Locked 6862 20110613.031532.000 223553227625 1792155574.04110 No -0.04750685717296 Locked 6863 20110613.031533.000 223570727625 1792280650.76060 No -0.04751419108126 Locked 6864 20110613.031534.000 223588227625 1792405728.59640 No -0.04752152523261 Locked 6865 20110613.031535.000 223605727625 1792530807.58740 No -0.04752885963547 Locked 6866 20110613.031536.000 223623227625 1792655887.71220 No -0.0475361942852 Locked 6867 20110613.031537.000 223640727625 1792780968.96150 No -0.04754352917976 Locked 6868 20110613.031538.000 223658227625 1792906051.37400 No -0.04755086432758 Locked 6869 20110613.031539.000 223675727625 1793031134.92980 No -0.04755819972433 Locked 6870 20110613.031540.000 223693227625 1793156219.61050 No -0.047565535366 Locked 6871 20110613.031541.000 223710727625 1793281305.43750 No -0.04757287125725 Locked 6872 20110613.031542.000 223728227625 1793406392.38880 No -0.04758020739329 Locked 6873 20110613.031543.000 223745727625 1793531480.48280 No -0.04758754377813 Locked 6874 20110613.031544.000 223763227625 1793656569.70070 No -0.04759488040767 Locked 6875 20110613.031545.000 223780727625 1793781660.05000 No -0.04760221728355 Locked 6876 20110613.031546.000 223798227625 1793906751.56420 No -0.04760955441306 Locked 6877 20110613.031547.000 223815727625 1794031844.24030 No -0.04761689179555 Locked 6878 20110613.031548.000 223833227625 1794156938.02450 No -0.0476242294193 Locked 6879 20110613.031549.000 223850727625 1794282032.96300 No -0.04763156729437 Locked 6880 20110613.031550.000 223868227625 1794407129.01500 No -0.04763890541188 Locked 6881 20110613.031551.000 223885727625 1794532226.22680 No -0.04764624378191 Locked 6882 20110613.031552.000 223903227625 1794657324.58670 No -0.04765358240192 Locked 6883 20110613.031553.000 223920727625 1794782424.06800 No -0.04766092126608 Locked 6884 20110613.031554.000 223938227625 1794907524.69850 No -0.04766826038045 Locked 6885 20110613.031555.000 223955727625 1795032626.47980 No -0.04767559974539 Locked 6886 20110613.031556.000 223973227625 1795157729.40340 No -0.04768293935904 Locked 6887 20110613.031557.000 223990727625 1795282833.45820 No -0.04769027921898 Locked 6888 20110613.031558.000 224008227625 1795407938.65960 No -0.04769761932856 Locked 6889 20110613.031559.000 224025727625 1795533045.01700 No -0.04770495968984 Locked 6890 20110613.031600.000 224043227625 1795658152.49730 No -0.0477123002956 Locked 6891 20110613.031601.000 224060727625 1795783261.11080 No -0.0477196411481 Locked 6892 20110613.031602.000 224078227625 1795908370.90600 No -0.04772698225788 Locked 6893 20110613.031603.000 224095727625 1796033481.82280 No -0.04773432361186 Locked 6894 20110613.031604.000 224113227625 1796158593.88120 No -0.0477416652144 Locked 6895 20110613.031605.000 224130727625 1796283707.10010 No -0.04774900706961 Locked 6896 20110613.031606.000 224148227625 1796408821.46040 No -0.04775634917334 Locked 6897 20110613.031607.000 224165727625 1796533936.95220 No -0.04776369152342 Locked 6898 20110613.031608.000 224183227625 1796659053.60260 No -0.04777103412577 Locked 6899 20110613.031609.000 224200727625 1796784171.38030 No -0.04777837697356 Locked 6900 20110613.031610.000 224218227625 1796909290.31720 No -0.04778572007373 Locked 6901 20110613.031611.000 224235727625 1797034410.37310 No -0.04779306341755 Locked 6902 20110613.031612.000 224253227625 1797159531.60650 No -0.04780040701774 Locked 6903 20110613.031613.000 224270727625 1797284653.97880 No -0.04780775086589 Locked 6904 20110613.031614.000 224288227625 1797409777.48870 No -0.04781509496174 Locked 6905 20110613.031615.000 224305727625 1797534902.12550 No -0.04782243930294 Locked 6906 20110613.031616.000 224323227625 1797660027.94740 No -0.04782978390217 Locked 6907 20110613.031617.000 224340727625 1797785154.90680 No -0.04783712874906 Locked 6908 20110613.031618.000 224358227625 1797910282.99910 No -0.04784447384262 Locked 6909 20110613.031619.000 224375727625 1798035412.24610 No -0.04785181918759 Locked 6910 20110613.031620.000 224393227625 1798160542.64450 No -0.04785916478324 Locked 6911 20110613.031621.000 224410727625 1798285674.17430 No -0.04786651062524 Locked 6912 20110613.031622.000 224428227625 1798410806.87230 No -0.04787385672158 Locked 6913 20110613.031623.000 224445727625 1798535940.70410 No -0.04788120306479 Locked 6914 20110613.031624.000 224463227625 1798661075.70250 No -0.04788854966199 Locked 6915 20110613.031625.000 224480727625 1798786211.83370 No -0.04789589650583 Locked 6916 20110613.031626.000 224498227625 1798911349.09870 No -0.04790324359654 Locked 6917 20110613.031627.000 224515727625 1799036487.52810 No -0.04791059094076 Locked 6918 20110613.031628.000 224533227625 1799161627.09550 No -0.04791793853276 Locked 6919 20110613.031629.000 224550727625 1799286767.80600 No -0.04792528637365 Locked 6920 20110613.031630.000 224568227625 1799411909.68960 No -0.04793263446994 Locked 6921 20110613.031631.000 224585727625 1799537052.69690 No -0.0479399828109 Locked 6922 20110613.031632.000 224603227625 1799662196.89410 No -0.04794733141093 Locked 6923 20110613.031633.000 224620727625 1799787342.19230 No -0.04795468025069 Locked 6924 20110613.031634.000 224638227625 1799912488.65310 No -0.04796202934356 Locked 6925 20110613.031635.000 224655727625 1800037636.25860 No -0.04796937868568 Locked 6926 20110613.031636.000 224673227625 1800162785.03770 No -0.04797672828331 Locked 6927 20110613.031637.000 224690727625 1800287934.94380 No -0.04798407812633 Locked 6928 20110613.031638.000 224708227625 1800413085.98650 No -0.04799142821681 Locked 6929 20110613.031639.000 224725727625 1800538238.21540 No -0.04799877856557 Locked 6930 20110613.031640.000 224743227625 1800663391.57650 No -0.04800612916083 Locked 6931 20110613.031641.000 224760727625 1800788546.08760 No -0.04801348000648 Locked 6932 20110613.031642.000 224778227625 1800913701.73950 No -0.04802083110051 Locked 6933 20110613.031643.000 224795727625 1801038858.52550 No -0.04802818244147 Locked 6934 20110613.031644.000 224813227625 1801164016.50650 No -0.04803553404261 Locked 6935 20110613.031645.000 224830727625 1801289175.64980 No -0.04804288589682 Locked 6936 20110613.031646.000 224848227625 1801414335.93160 No -0.0480502379989 Locked 6937 20110613.031647.000 224865727625 1801539497.35390 No -0.04805759034931 Locked 6938 20110613.031648.000 224883227625 1801664659.93130 No -0.04806494295121 Locked 6939 20110613.031649.000 224900727625 1801789823.66380 No -0.04807229580461 Locked 6940 20110613.031650.000 224918227625 1801914988.55970 No -0.04807964891131 Locked 6941 20110613.031651.000 224935727625 1802040154.59230 No -0.04808700226551 Locked 6942 20110613.031652.000 224953227625 1802165321.78750 No -0.04809435587283 Locked 6943 20110613.031653.000 224970727625 1802290490.14290 No -0.04810170973276 Locked 6944 20110613.031654.000 224988227625 1802415659.62670 No -0.04810906383838 Locked 6945 20110613.031655.000 225005727625 1802540830.28700 No -0.04811641820015 Locked 6946 20110613.031656.000 225023227625 1802666002.08540 No -0.04812377280971 Locked 6947 20110613.031657.000 225040727625 1802791175.03920 No -0.04813112767084 Locked 6948 20110613.031658.000 225058227625 1802916349.15840 No -0.04813848278571 Locked 6949 20110613.031659.000 225075727625 1803041524.41190 No -0.04814583814754 Locked 6950 20110613.031700.000 225093227625 1803166700.84920 No -0.04815319376712 Locked 6951 20110613.031701.000 225110727625 1803291878.41400 No -0.04816054963219 Locked 6952 20110613.031702.000 225128227625 1803417057.14220 No -0.04816790575056 Locked 6953 20110613.031703.000 225145727625 1803542237.04450 No -0.04817526212457 Locked 6954 20110613.031704.000 225163227625 1803667418.05890 No -0.04818261874071 Locked 6955 20110613.031705.000 225180727625 1803792600.30180 No -0.04818997562432 Locked 6956 20110613.031706.000 225198227625 1803917783.64420 No -0.04819733274733 Locked 6957 20110613.031707.000 225215727625 1804042968.17270 No -0.04820469012859 Locked 6958 20110613.031708.000 225233227625 1804168153.86970 No -0.04821204776426 Locked 6959 20110613.031709.000 225250727625 1804293340.69180 No -0.04821940564489 Locked 6960 20110613.031710.000 225268227625 1804418528.67170 No -0.04822676377761 Locked 6961 20110613.031711.000 225285727625 1804543717.82090 No -0.04823412216491 Locked 6962 20110613.031712.000 225303227625 1804668908.12690 No -0.04824148080409 Locked 6963 20110613.031713.000 225320727625 1804794099.59830 No -0.048248839697 Locked 6964 20110613.031714.000 225338227625 1804919292.21910 No -0.04825619884017 Locked 6965 20110613.031715.000 225355727625 1805044485.99820 No -0.04826355823553 Locked 6966 20110613.031716.000 225373227625 1805169680.92830 No -0.0482709178815 Locked 6967 20110613.031717.000 225390727625 1805294877.04010 No -0.04827827778475 Locked 6968 20110613.031718.000 225408227625 1805420074.27390 No -0.0482856379323 Locked 6969 20110613.031719.000 225425727625 1805545272.68250 No -0.04829299833563 Locked 6970 20110613.031720.000 225443227625 1805670472.24560 No -0.04830035899032 Locked 6971 20110613.031721.000 225460727625 1805795672.96660 No -0.04830771989713 Locked 6972 20110613.031722.000 225478227625 1805920874.84490 No -0.04831508105591 Locked 6973 20110613.031723.000 225495727625 1806046077.85650 No -0.04832244246144 Locked 6974 20110613.031724.000 225513227625 1806171282.06500 No -0.04832980412756 Locked 6975 20110613.031725.000 225530727625 1806296487.40870 No -0.04833716604085 Locked 6976 20110613.031726.000 225548227625 1806421693.93120 No -0.0483445282108 Locked 6977 20110613.031727.000 225565727625 1806546901.62830 No -0.04835189063649 Locked 6978 20110613.031728.000 225583227625 1806672110.45800 No -0.04835925330878 Locked 6979 20110613.031729.000 225600727625 1806797320.46310 No -0.04836661623698 Locked 6980 20110613.031730.000 225618227625 1806922531.63220 No -0.04837397941862 Locked 6981 20110613.031731.000 225635727625 1807047743.98210 No -0.04838134285735 Locked 6982 20110613.031732.000 225653227625 1807172957.48640 No -0.04838870654743 Locked 6983 20110613.031733.000 225670727625 1807298172.12910 No -0.04839607048536 Locked 6984 20110613.031734.000 225688227625 1807423387.92480 No -0.04840343467434 Locked 6985 20110613.031735.000 225705727625 1807548604.90930 No -0.04841079912215 Locked 6986 20110613.031736.000 225723227625 1807673823.07070 No -0.0484181638262 Locked 6987 20110613.031737.000 225740727625 1807799042.34460 No -0.04842552877248 Locked 6988 20110613.031738.000 225758227625 1807924262.79490 No -0.04843289397489 Locked 6989 20110613.031739.000 225775727625 1808049484.42690 No -0.04844025943458 Locked 6990 20110613.031740.000 225793227625 1808174707.21090 No -0.0484476251451 Locked 6991 20110613.031741.000 225810727625 1808299931.15450 No -0.0484549911081 Locked 6992 20110613.031742.000 225828227625 1808425156.24920 No -0.04846235732172 Locked 6993 20110613.031743.000 225845727625 1808550382.51860 No -0.0484697237911 Locked 6994 20110613.031744.000 225863227625 1808675609.94730 No -0.0484770905129 Locked 6995 20110613.031745.000 225880727625 1808800838.56380 No -0.04848445749331 Locked 6996 20110613.031746.000 225898227625 1808926068.32180 No -0.04849182472226 Locked 6997 20110613.031747.000 225915727625 1809051299.25630 No -0.04849919220737 Locked 6998 20110613.031748.000 225933227625 1809176531.34590 No -0.04850655994397 Locked 6999 20110613.031749.000 225950727625 1809301764.61260 No -0.04851392793686 Locked 7000 20110613.031750.000 225968227625 1809426999.03750 No -0.04852129618192 Locked 7001 20110613.031751.000 225985727625 1809552234.63250 No -0.04852866468174 Locked 7002 20110613.031752.000 226003227625 1809677471.38590 No -0.04853603343378 Locked 7003 20110613.031753.000 226020727625 1809802709.31360 No -0.04854340244149 Locked 7004 20110613.031754.000 226038227625 1809927948.40200 No -0.04855077170192 Locked 7005 20110613.031755.000 226055727625 1810053188.63710 No -0.04855814121202 Locked 7006 20110613.031756.000 226073227625 1810178430.05910 No -0.04856551098054 Locked 7007 20110613.031757.000 226090727625 1810303672.63560 No -0.04857288100042 Locked 7008 20110613.031758.000 226108227625 1810428916.37970 No -0.04858025127453 Locked 7009 20110613.031759.000 226125727625 1810554161.29770 No -0.04858762180422 Locked 7010 20110613.031800.000 226143227625 1810679407.36690 No -0.04859499258456 Locked 7011 20110613.031801.000 226160727625 1810804654.62310 No -0.04860236362334 Locked 7012 20110613.031802.000 226178227625 1810929903.03210 No -0.04860973491312 Locked 7013 20110613.031803.000 226195727625 1811055152.61200 No -0.04861710645784 Locked 7014 20110613.031804.000 226213227625 1811180403.36080 No -0.04862447825706 Locked 7015 20110613.031805.000 226230727625 1811305655.27370 No -0.04863185030973 Locked 7016 20110613.031806.000 226248227625 1811430908.37870 No -0.04863922262195 Locked 7017 20110613.031807.000 226265727625 1811556162.62170 No -0.04864659518196 Locked 7018 20110613.031808.000 226283227625 1811681418.03880 No -0.04865396799759 Locked 7019 20110613.031809.000 226300727625 1811806674.66020 No -0.04866134107543 Locked 7020 20110613.031810.000 226318227625 1811931932.41150 No -0.04866871439928 Locked 7021 20110613.031811.000 226335727625 1812057191.33100 No -0.04867608797748 Locked 7022 20110613.031812.000 226353227625 1812182451.44430 No -0.04868346181561 Locked 7023 20110613.031813.000 226370727625 1812307712.70640 No -0.04869083590386 Locked 7024 20110613.031814.000 226388227625 1812432975.16290 No -0.04869821025216 Locked 7025 20110613.031815.000 226405727625 1812558238.77970 No -0.04870558485309 Locked 7026 20110613.031816.000 226423227625 1812683503.57090 No -0.04871295970972 Locked 7027 20110613.031817.000 226440727625 1812808769.51860 No -0.04872033481815 Locked 7028 20110613.031818.000 226458227625 1812934036.64610 No -0.04872771018346 Locked 7029 20110613.031819.000 226475727625 1813059304.93370 No -0.04873508580135 Locked 7030 20110613.031820.000 226493227625 1813184574.41160 No -0.0487424616784 Locked 7031 20110613.031821.000 226510727625 1813309845.04470 No -0.04874983780697 Locked 7032 20110613.031822.000 226528227625 1813435116.86210 No -0.0487572141934 Locked 7033 20110613.031823.000 226545727625 1813560389.85660 No -0.04876459083611 Locked 7034 20110613.031824.000 226563227625 1813685664.01620 No -0.0487719677325 Locked 7035 20110613.031825.000 226580727625 1813810939.33750 No -0.04877934488182 Locked 7036 20110613.031826.000 226598227625 1813936215.81970 No -0.0487867222839 Locked 7037 20110613.031827.000 226615727625 1814061493.48800 No -0.04879409994422 Locked 7038 20110613.031828.000 226633227625 1814186772.32760 No -0.04880147785957 Locked 7039 20110613.031829.000 226650727625 1814312052.35400 No -0.04880885603332 Locked 7040 20110613.031830.000 226668227625 1814437333.54230 No -0.04881623446004 Locked 7041 20110613.031831.000 226685727625 1814562615.88890 No -0.04882361313896 Locked 7042 20110613.031832.000 226703227625 1814687899.43440 No -0.04883099207891 Locked 7043 20110613.031833.000 226720727625 1814813184.15410 No -0.04883837127452 Locked 7044 20110613.031834.000 226738227625 1814938470.03090 No -0.04884575072206 Locked 7045 20110613.031835.000 226755727625 1815063757.08540 No -0.04885313042602 Locked 7046 20110613.031836.000 226773227625 1815189045.32750 No -0.04886051038855 Locked 7047 20110613.031837.000 226790727625 1815314334.73710 No -0.04886789060527 Locked 7048 20110613.031838.000 226808227625 1815439625.31020 No -0.04887527107532 Locked 7049 20110613.031839.000 226825727625 1815564917.08300 No -0.04888265180658 Locked 7050 20110613.031840.000 226843227625 1815690210.02210 No -0.04889003279178 Locked 7051 20110613.031841.000 226860727625 1815815504.09990 No -0.0488974140249 Locked 7052 20110613.031842.000 226878227625 1815940799.41100 No -0.04890479552654 Locked 7053 20110613.031843.000 226895727625 1816066095.85360 No -0.04891217727454 Locked 7054 20110613.031844.000 226913227625 1816191393.48930 No -0.04891955928232 Locked 7055 20110613.031845.000 226930727625 1816316692.26000 No -0.04892694153721 Locked 7056 20110613.031846.000 226948227625 1816441992.23180 No -0.04893432405361 Locked 7057 20110613.031847.000 226965727625 1816567293.37720 No -0.04894170682554 Locked 7058 20110613.031848.000 226983227625 1816692595.72740 No -0.04894908985979 Locked 7059 20110613.031849.000 227000727625 1816817899.23640 No -0.04895647314634 Locked 7060 20110613.031850.000 227018227625 1816943203.92900 No -0.04896385669059 Locked 7061 20110613.031851.000 227035727625 1817068509.81020 No -0.04897124049363 Locked 7062 20110613.031852.000 227053227625 1817193816.85260 No -0.0489786245495 Locked 7063 20110613.031853.000 227070727625 1817319125.07500 No -0.04898600886228 Locked 7064 20110613.031854.000 227088227625 1817444434.44260 No -0.04899339342441 Locked 7065 20110613.031855.000 227105727625 1817569745.02610 No -0.04900077825127 Locked 7066 20110613.031856.000 227123227625 1817695056.79860 No -0.04900816333701 Locked 7067 20110613.031857.000 227140727625 1817820369.72290 No -0.04901554867353 Locked 7068 20110613.031858.000 227158227625 1817945683.84650 No -0.04902293427116 Locked 7069 20110613.031859.000 227175727625 1818070999.14180 No -0.04903032012391 Locked 7070 20110613.031900.000 227193227625 1818196315.60550 No -0.04903770623105 Locked 7071 20110613.031901.000 227210727625 1818321633.25630 No -0.04904509259666 Locked 7072 20110613.031902.000 227228227625 1818446952.08090 No -0.04905247921783 Locked 7073 20110613.031903.000 227245727625 1818572272.09230 No -0.0490598660974 Locked 7074 20110613.031904.000 227263227625 1818697593.26880 No -0.04906725323065 Locked 7075 20110613.031905.000 227280727625 1818822915.65020 No -0.04907464062623 Locked 7076 20110613.031906.000 227298227625 1818948239.18080 No -0.04908202827203 Locked 7077 20110613.031907.000 227315727625 1819073563.91050 No -0.0490894161789 Locked 7078 20110613.031908.000 227333227625 1819198889.81560 No -0.04909680434169 Locked 7079 20110613.031909.000 227350727625 1819324216.90140 No -0.04910419276155 Locked 7080 20110613.031910.000 227368227625 1819449545.16460 No -0.04911158143776 Locked 7081 20110613.031911.000 227385727625 1819574874.61330 No -0.04911897037209 Locked 7082 20110613.031912.000 227403227625 1819700205.25090 No -0.04912635956528 Locked 7083 20110613.031913.000 227420727625 1819825537.03870 No -0.04913374900889 Locked 7084 20110613.031914.000 227438227625 1819950870.03700 No -0.04914113871606 Locked 7085 20110613.031915.000 227455727625 1820076204.22290 No -0.04914852868181 Locked 7086 20110613.031916.000 227473227625 1820201539.57540 No -0.04915591890156 Locked 7087 20110613.031917.000 227490727625 1820326876.10330 No -0.04916330937722 Locked 7088 20110613.031918.000 227508227625 1820452213.85280 No -0.04917070011886 Locked 7089 20110613.031919.000 227525727625 1820577552.73640 No -0.04917809110742 Locked 7090 20110613.031920.000 227543227625 1820702892.84380 No -0.04918548236244 Locked 7091 20110613.031921.000 227560727625 1820828234.12730 No -0.04919287387353 Locked 7092 20110613.031922.000 227578227625 1820953576.58790 No -0.0492002656409 Locked 7093 20110613.031923.000 227595727625 1821078920.23800 No -0.04920765766726 Locked 7094 20110613.031924.000 227613227625 1821204265.07260 No -0.04921504995152 Locked 7095 20110613.031925.000 227630727625 1821329611.07370 No -0.04922244248975 Locked 7096 20110613.031926.000 227648227625 1821454958.27300 No -0.04922983528887 Locked 7097 20110613.031927.000 227665727625 1821580306.66900 No -0.04923722834854 Locked 7098 20110613.031928.000 227683227625 1821705656.23540 No -0.04924462166304 Locked 7099 20110613.031929.000 227700727625 1821831006.97730 No -0.04925201523348 Locked 7100 20110613.031930.000 227718227625 1821956358.90410 No -0.0492594090619 Locked 7101 20110613.031931.000 227735727625 1822081712.03690 No -0.0492668031529 Locked 7102 20110613.031932.000 227753227625 1822207066.33990 No -0.04927419749869 Locked 7103 20110613.031933.000 227770727625 1822332421.82280 No -0.04928159210137 Locked 7104 20110613.031934.000 227788227625 1822457778.50880 No -0.049288986966 Locked 7105 20110613.031935.000 227805727625 1822583136.37260 No -0.04929638208707 Locked 7106 20110613.031936.000 227823227625 1822708495.41910 No -0.04930377746565 Locked 7107 20110613.031937.000 227840727625 1822833855.64980 No -0.04931117310206 Locked 7108 20110613.031938.000 227858227625 1822959217.08080 No -0.0493185689998 Locked 7109 20110613.031939.000 227875727625 1823084579.71060 No -0.04932596515856 Locked 7110 20110613.031940.000 227893227625 1823209943.50430 No -0.04933336157073 Locked 7111 20110613.031941.000 227910727625 1823335308.48030 No -0.04934075824032 Locked 7112 20110613.031942.000 227928227625 1823460674.67560 No -0.04934815517538 Locked 7113 20110613.031943.000 227945727625 1823586042.03810 No -0.04935555236458 Locked 7114 20110613.031944.000 227963227625 1823711410.59200 No -0.04936294981318 Locked 7115 20110613.031945.000 227980727625 1823836780.33360 No -0.04937034752037 Locked 7116 20110613.031946.000 227998227625 1823962151.26560 No -0.04937774548674 Locked 7117 20110613.031947.000 228015727625 1824087523.38260 No -0.04938514371112 Locked 7118 20110613.031948.000 228033227625 1824212896.68490 No -0.04939254219357 Locked 7119 20110613.031949.000 228050727625 1824338271.17290 No -0.04939994093418 Locked 7120 20110613.031950.000 228068227625 1824463646.84430 No -0.04940733993245 Locked 7121 20110613.031951.000 228085727625 1824589023.71720 No -0.04941473919232 Locked 7122 20110613.031952.000 228103227625 1824714401.78430 No -0.04942213871219 Locked 7123 20110613.031953.000 228120727625 1824839781.04720 No -0.04942953849243 Locked 7124 20110613.031954.000 228138227625 1824965161.46740 No -0.04943693852464 Locked 7125 20110613.031955.000 228155727625 1825090543.11110 No -0.04944433882324 Locked 7126 20110613.031956.000 228173227625 1825215925.92810 No -0.0494517393773 Locked 7127 20110613.031957.000 228190727625 1825341309.94940 No -0.04945914019357 Locked 7128 20110613.031958.000 228208227625 1825466695.15150 No -0.04946654126693 Locked 7129 20110613.031959.000 228225727625 1825592081.57340 No -0.04947394260588 Locked 7130 20110613.032000.000 228243227625 1825717469.14990 No -0.04948134419621 Locked 7131 20110613.032001.000 228260727625 1825842857.93790 No -0.04948874605032 Locked 7132 20110613.032002.000 228278227625 1825968247.90440 No -0.04949614816102 Locked 7133 20110613.032003.000 228295727625 1826093639.06100 No -0.04950355053084 Locked 7134 20110613.032004.000 228313227625 1826219031.42420 No -0.04951095316337 Locked 7135 20110613.032005.000 228330727625 1826344424.95850 No -0.04951835605088 Locked 7136 20110613.032006.000 228348227625 1826469819.70490 No -0.0495257592023 Locked 7137 20110613.032007.000 228365727625 1826595215.63570 No -0.04953316261159 Locked 7138 20110613.032008.000 228383227625 1826720612.76940 No -0.04954056628278 Locked 7139 20110613.032009.000 228400727625 1826846011.09300 No -0.04954797021305 Locked 7140 20110613.032010.000 228418227625 1826971410.59510 No -0.04955537439992 Locked 7141 20110613.032011.000 228435727625 1827096811.31190 No -0.04956277885125 Locked 7142 20110613.032012.000 228453227625 1827222213.21120 No -0.04957018356005 Locked 7143 20110613.032013.000 228470727625 1827347616.29130 No -0.04957758852594 Locked 7144 20110613.032014.000 228488227625 1827473020.58720 No -0.04958499375654 Locked 7145 20110613.032015.000 228505727625 1827598426.05140 No -0.04959239924151 Locked 7146 20110613.032016.000 228523227625 1827723832.74260 No -0.04959980499363 Locked 7147 20110613.032017.000 228540727625 1827849240.62120 No -0.04960721100429 Locked 7148 20110613.032018.000 228558227625 1827974649.69530 No -0.04961461727523 Locked 7149 20110613.032019.000 228575727625 1828100059.94500 No -0.04962202380214 Locked 7150 20110613.032020.000 228593227625 1828225471.38840 No -0.04962943058895 Locked 7151 20110613.032021.000 228610727625 1828350884.03700 No -0.04963683763816 Locked 7152 20110613.032022.000 228628227625 1828476297.89900 No -0.04964424495156 Locked 7153 20110613.032023.000 228645727625 1828601712.95140 No -0.04965165252415 Locked 7154 20110613.032024.000 228663227625 1828727129.17860 No -0.04965906035252 Locked 7155 20110613.032025.000 228680727625 1828852546.61410 No -0.04966646844397 Locked 7156 20110613.032026.000 228698227625 1828977965.23770 No -0.0496738767941 Locked 7157 20110613.032027.000 228715727625 1829103385.07910 No -0.04968128540938 Locked 7158 20110613.032028.000 228733227625 1829228806.09070 No -0.04968869427945 Locked 7159 20110613.032029.000 228750727625 1829354228.29670 No -0.04969610340956 Locked 7160 20110613.032030.000 228768227625 1829479651.70450 No -0.04970351280135 Locked 7161 20110613.032031.000 228785727625 1829605076.32370 No -0.04971092245689 Locked 7162 20110613.032032.000 228803227625 1829730502.14230 No -0.04971833237357 Locked 7163 20110613.032033.000 228820727625 1829855929.15100 No -0.04972574254936 Locked 7164 20110613.032034.000 228838227625 1829981357.36070 No -0.04973315298665 Locked 7165 20110613.032035.000 228855727625 1830106786.76850 No -0.0497405636848 Locked 7166 20110613.032036.000 228873227625 1830232217.40360 No -0.04974797465016 Locked 7167 20110613.032037.000 228890727625 1830357649.19430 No -0.04975538586713 Locked 7168 20110613.032038.000 228908227625 1830483082.20830 No -0.04976279735044 Locked 7169 20110613.032039.000 228925727625 1830608516.42170 No -0.0497702090949 Locked 7170 20110613.032040.000 228943227625 1830733951.80850 No -0.04977762109484 Locked 7171 20110613.032041.000 228960727625 1830859388.41710 No -0.04978503336079 Locked 7172 20110613.032042.000 228978227625 1830984826.21260 No -0.04979244588517 Locked 7173 20110613.032043.000 228995727625 1831110265.21960 No -0.04979985867332 Locked 7174 20110613.032044.000 229013227625 1831235705.38970 No -0.04980727171472 Locked 7175 20110613.032045.000 229030727625 1831361146.80440 No -0.04981468502709 Locked 7176 20110613.032046.000 229048227625 1831486589.42070 No -0.04982209860109 Locked 7177 20110613.032047.000 229065727625 1831612033.23860 No -0.0498295124367 Locked 7178 20110613.032048.000 229083227625 1831737478.23930 No -0.04983692652985 Locked 7179 20110613.032049.000 229100727625 1831862924.44240 No -0.04984434088479 Locked 7180 20110613.032050.000 229118227625 1831988371.86810 No -0.04985175550593 Locked 7181 20110613.032051.000 229135727625 1832113820.48820 No -0.04985917038711 Locked 7182 20110613.032052.000 229153227625 1832239270.29930 No -0.04986658552761 Locked 7183 20110613.032053.000 229170727625 1832364721.32470 No -0.0498740009325 Locked 7184 20110613.032054.000 229188227625 1832490173.53210 No -0.04988141659474 Locked 7185 20110613.032055.000 229205727625 1832615626.97170 No -0.04988883252526 Locked 7186 20110613.032056.000 229223227625 1832741081.61160 No -0.04989624871712 Locked 7187 20110613.032057.000 229240727625 1832866537.44100 No -0.04990366516797 Locked 7188 20110613.032058.000 229258227625 1832991994.48050 No -0.04991108188229 Locked 7189 20110613.032059.000 229275727625 1833117452.72810 No -0.04991849885965 Locked 7190 20110613.032100.000 229293227625 1833242912.18510 No -0.04992591610032 Locked 7191 20110613.032101.000 229310727625 1833368372.83140 No -0.04993333359994 Locked 7192 20110613.032102.000 229328227625 1833493834.67290 No -0.04994075135979 Locked 7193 20110613.032103.000 229345727625 1833619297.72460 No -0.04994816938313 Locked 7194 20110613.032104.000 229363227625 1833744761.99030 No -0.04995558767079 Locked 7195 20110613.032105.000 229380727625 1833870227.43740 No -0.04996300621567 Locked 7196 20110613.032106.000 229398227625 1833995694.08470 No -0.04997042502187 Locked 7197 20110613.032107.000 229415727625 1834121161.93220 No -0.04997784408939 Locked 7198 20110613.032108.000 229433227625 1834246631.02040 No -0.04998526342704 Locked 7199 20110613.032109.000 229450727625 1834372101.29340 No -0.04999268302265 Locked 7200 20110613.032110.000 229468227625 1834497572.77520 No -0.05000010288145 Locked