NN12
MEX1
OP
D1
20110612.013912.000
20110612.015112.000
20110612.015711.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067783961.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 812 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936860000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350297000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 0.1 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 0.1 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20110612.015112.000 130054820874 1719104712.53470 No -0.009643171170362 Locked
7202 20110612.015112.100 130056570874 1719132681.15870 No -0.009644553982509 Locked
7203 20110612.015112.200 130058320874 1719160649.99670 No -0.009645936807362 Locked
7204 20110612.015112.300 130060070874 1719188619.04670 No -0.009647319644804 Locked
7205 20110612.015112.400 130061820874 1719216588.32670 No -0.009648702495903 Locked
7206 20110612.015112.500 130063570874 1719244557.80770 No -0.009650085358938 Locked
7207 20110612.015112.600 130065320874 1719272527.50770 No -0.009651468234977 Locked
7208 20110612.015112.700 130067070874 1719300497.42970 No -0.009652851124198 Locked
7209 20110612.015112.800 130068820874 1719328467.57070 No -0.009654234026424 Locked
7210 20110612.015112.900 130070570874 1719356437.92270 No -0.009655616941178 Locked
7211 20110612.015113.000 130072320874 1719384408.48880 No -0.009656999868646 Locked
7212 20110612.015113.100 130074070874 1719412379.27880 No -0.009658382809409 Locked
7213 20110612.015113.200 130075820874 1719440350.27480 No -0.009659765762405 Locked
7214 20110612.015113.300 130077570874 1719468321.49580 No -0.009661148728761 Locked
7215 20110612.015113.400 130079320874 1719496292.92980 No -0.009662531707765 Locked
7216 20110612.015113.500 130081070874 1719524264.58380 No -0.009663914699832 Locked
7217 20110612.015113.600 130082820874 1719552236.44580 No -0.009665297704251 Locked
7218 20110612.015113.700 130084570874 1719580208.53180 No -0.00966668072197 Locked
7219 20110612.015113.800 130086320874 1719608180.83380 No -0.009668063752516 Locked
7220 20110612.015113.900 130088070874 1719636153.34680 No -0.009669446795591 Locked
7221 20110612.015114.000 130089820874 1719664126.07680 No -0.009670829851551 Locked
7222 20110612.015114.100 130091570874 1719692099.03480 No -0.00967221292105 Locked
7223 20110612.015114.200 130093320874 1719720072.19480 No -0.009673596002544 Locked
7224 20110612.015114.300 130095070874 1719748045.58080 No -0.009674979097458 Locked
7225 20110612.015114.400 130096820874 1719776019.17580 No -0.009676362204781 Locked
7226 20110612.015114.500 130098570874 1719803992.99180 No -0.009677745325229 Locked
7227 20110612.015114.600 130100320874 1719831967.02480 No -0.009679128458561 Locked
7228 20110612.015114.700 130102070874 1719859941.26980 No -0.009680511604482 Locked
7229 20110612.015114.800 130103820874 1719887915.73680 No -0.009681894763585 Locked
7230 20110612.015114.900 130105570874 1719915890.41480 No -0.009683277935218 Locked
7231 20110612.015115.000 130107320874 1719943865.31040 No -0.009684661119772 Locked
7232 20110612.015115.100 130109070874 1719971840.43240 No -0.009686044317769 Locked
7233 20110612.015115.200 130110820874 1719999815.75240 No -0.009687427527524 Locked
7234 20110612.015115.300 130112570874 1720027791.30940 No -0.009688810751351 Locked
7235 20110612.015115.400 130114320874 1720055767.07240 No -0.009690193987411 Locked
7236 20110612.015115.500 130116070874 1720083743.05040 No -0.009691577236237 Locked
7237 20110612.015115.600 130117820874 1720111719.24740 No -0.009692960498068 Locked
7238 20110612.015115.700 130119570874 1720139695.66640 No -0.009694343773081 Locked
7239 20110612.015115.800 130121320874 1720167672.28940 No -0.009695727060208 Locked
7240 20110612.015115.900 130123070874 1720195649.13740 No -0.009697110360695 Locked
7241 20110612.015116.000 130124820874 1720223626.20300 No -0.009698493674103 Locked
7242 20110612.015116.100 130126570874 1720251603.48300 No -0.009699877000243 Locked
7243 20110612.015116.200 130128320874 1720279580.97300 No -0.009701260338852 Locked
7244 20110612.015116.300 130130070874 1720307558.69700 No -0.009702643691356 Locked
7245 20110612.015116.400 130131820874 1720335536.62600 No -0.009704027056033 Locked
7246 20110612.015116.500 130133570874 1720363514.77400 No -0.009705410433714 Locked
7247 20110612.015116.600 130135320874 1720391493.13300 No -0.009706793823924 Locked
7248 20110612.015116.700 130137070874 1720419471.70800 No -0.009708177226961 Locked
7249 20110612.015116.800 130138820874 1720447450.50900 No -0.009709560643417 Locked
7250 20110612.015116.900 130140570874 1720475429.52200 No -0.009710944072462 Locked
7251 20110612.015117.000 130142320874 1720503408.76030 No -0.009712327514885 Locked
7252 20110612.015117.100 130144070874 1720531388.20730 No -0.009713710969701 Locked
7253 20110612.015117.200 130145820874 1720559367.86230 No -0.009715094436868 Locked
7254 20110612.015117.300 130147570874 1720587347.74130 No -0.009716477917336 Locked
7255 20110612.015117.400 130149320874 1720615327.84230 No -0.009717861410986 Locked
7256 20110612.015117.500 130151070874 1720643308.15430 No -0.009719244917166 Locked
7257 20110612.015117.600 130152820874 1720671288.67930 No -0.009720628435993 Locked
7258 20110612.015117.700 130154570874 1720699269.42930 No -0.009722011968181 Locked
7259 20110612.015117.800 130156320874 1720727250.39930 No -0.009723395513433 Locked
7260 20110612.015117.900 130158070874 1720755231.57430 No -0.009724779070857 Locked
7261 20110612.015118.000 130159820874 1720783212.97250 No -0.009726162641535 Locked
7262 20110612.015118.100 130161570874 1720811194.58850 No -0.009727546225146 Locked
7263 20110612.015118.200 130163320874 1720839176.41850 No -0.009728929821464 Locked
7264 20110612.015118.300 130165070874 1720867158.46850 No -0.009730313430846 Locked
7265 20110612.015118.400 130166820874 1720895140.72650 No -0.009731697052579 Locked
7266 20110612.015118.500 130168570874 1720923123.20450 No -0.009733080687376 Locked
7267 20110612.015118.600 130170320874 1720951105.90150 No -0.009734464335176 Locked
7268 20110612.015118.700 130172070874 1720979088.81150 No -0.009735847995625 Locked
7269 20110612.015118.800 130173820874 1721007071.94450 No -0.009737231669316 Locked
7270 20110612.015118.900 130175570874 1721035055.28850 No -0.009738615355535 Locked
7271 20110612.015119.000 130177320874 1721063038.86060 No -0.0097399990553 Locked
7272 20110612.015119.100 130179070874 1721091022.63460 No -0.009741382767052 Locked
7273 20110612.015119.200 130180820874 1721119006.63260 No -0.009742766492107 Locked
7274 20110612.015119.300 130182570874 1721146990.84860 No -0.009744150230106 Locked
7275 20110612.015119.400 130184320874 1721174975.27960 No -0.009745533980871 Locked
7276 20110612.015119.500 130186070874 1721202959.92960 No -0.009746917744641 Locked
7277 20110612.015119.600 130187820874 1721230944.78760 No -0.009748301520762 Locked
7278 20110612.015119.700 130189570874 1721258929.87660 No -0.0097496853106 Locked
7279 20110612.015119.800 130191320874 1721286915.17360 No -0.009751069112789 Locked
7280 20110612.015119.900 130193070874 1721314900.68860 No -0.009752452927922 Locked
7281 20110612.015120.000 130194820874 1721342886.42520 No -0.009753836756215 Locked
7282 20110612.015120.100 130196570874 1721370872.37320 No -0.00975522059706 Locked
7283 20110612.015120.200 130198320874 1721398858.54720 No -0.009756604451325 Locked
7284 20110612.015120.300 130200070874 1721426844.92320 No -0.009757988317585 Locked
7285 20110612.015120.400 130201820874 1721454831.51820 No -0.009759372196848 Locked
7286 20110612.015120.500 130203570874 1721482818.34420 No -0.009760756089829 Locked
7287 20110612.015120.600 130205320874 1721510805.36720 No -0.009762139994508 Locked
7288 20110612.015120.700 130207070874 1721538792.62020 No -0.009763523912844 Locked
7289 20110612.015120.800 130208820874 1721566780.09020 No -0.009764907844065 Locked
7290 20110612.015120.900 130210570874 1721594767.76520 No -0.00976629178746 Locked
7291 20110612.015121.000 130212320874 1721622755.66970 No -0.009767675744482 Locked
7292 20110612.015121.100 130214070874 1721650743.78170 No -0.009769059713826 Locked
7293 20110612.015121.200 130215820874 1721678732.11670 No -0.009770443696411 Locked
7294 20110612.015121.300 130217570874 1721706720.66970 No -0.009771827691941 Locked
7295 20110612.015121.400 130219320874 1721734709.43970 No -0.009773211700356 Locked
7296 20110612.015121.500 130221070874 1721762698.42870 No -0.009774595721776 Locked
7297 20110612.015121.600 130222820874 1721790687.61870 No -0.009775979755131 Locked
7298 20110612.015121.700 130224570874 1721818677.03570 No -0.009777363801965 Locked
7299 20110612.015121.800 130226320874 1721846666.67770 No -0.00977874786216 Locked
7300 20110612.015121.900 130228070874 1721874656.52770 No -0.009780131934706 Locked
7301 20110612.015122.000 130229820874 1721902646.59760 No -0.00978151602031 Locked
7302 20110612.015122.100 130231570874 1721930636.88360 No -0.009782900118745 Locked
7303 20110612.015122.200 130233320874 1721958627.38160 No -0.009784284229769 Locked
7304 20110612.015122.300 130235070874 1721986618.11560 No -0.009785668354807 Locked
7305 20110612.015122.400 130236820874 1722014609.04760 No -0.009787052491602 Locked
7306 20110612.015122.500 130238570874 1722042600.19760 No -0.009788436641342 Locked
7307 20110612.015122.600 130240320874 1722070591.57360 No -0.009789820804502 Locked
7308 20110612.015122.700 130242070874 1722098583.15260 No -0.009791204979716 Locked
7309 20110612.015122.800 130243820874 1722126574.96260 No -0.009792589168647 Locked
7310 20110612.015122.900 130245570874 1722154566.97960 No -0.009793973369869 Locked
7311 20110612.015123.000 130247320874 1722182559.21860 No -0.009795357584274 Locked
7312 20110612.015123.100 130249070874 1722210551.67160 No -0.009796741811386 Locked
7313 20110612.015123.200 130250820874 1722238544.34660 No -0.00979812605168 Locked
7314 20110612.015123.300 130252570874 1722266537.24060 No -0.009799510304979 Locked
7315 20110612.015123.400 130254320874 1722294530.34560 No -0.009800894570807 Locked
7316 20110612.015123.500 130256070874 1722322523.67060 No -0.009802278849698 Locked
7317 20110612.015123.600 130257820874 1722350517.20560 No -0.009803663141059 Locked
7318 20110612.015123.700 130259570874 1722378510.96960 No -0.009805047446019 Locked
7319 20110612.015123.800 130261320874 1722406504.94460 No -0.009806431763507 Locked
7320 20110612.015123.900 130263070874 1722434499.13260 No -0.009807816093643 Locked
7321 20110612.015124.000 130264820874 1722462493.54160 No -0.009809200436903 Locked
7322 20110612.015124.100 130266570874 1722490488.16960 No -0.009810584793166 Locked
7323 20110612.015124.200 130268320874 1722518483.01160 No -0.009811969162137 Locked
7324 20110612.015124.300 130270070874 1722546478.07460 No -0.009813353544231 Locked
7325 20110612.015124.400 130271820874 1722574473.34760 No -0.009814737938794 Locked
7326 20110612.015124.500 130273570874 1722602468.84560 No -0.009816122346718 Locked
7327 20110612.015124.600 130275320874 1722630464.55360 No -0.009817506767113 Locked
7328 20110612.015124.700 130277070874 1722658460.47460 No -0.009818891200154 Locked
7329 20110612.015124.800 130278820874 1722686456.62660 No -0.009820275646913 Locked
7330 20110612.015124.900 130280570874 1722714452.99160 No -0.00982166010632 Locked
7331 20110612.015125.000 130282320874 1722742449.56940 No -0.009823044578362 Locked
7332 20110612.015125.100 130284070874 1722770446.36140 No -0.009824429063124 Locked
7333 20110612.015125.200 130285820874 1722798443.37440 No -0.009825813561009 Locked
7334 20110612.015125.300 130287570874 1722826440.61040 No -0.009827198072135 Locked
7335 20110612.015125.400 130289320874 1722854438.05940 No -0.00982858259591 Locked
7336 20110612.015125.500 130291070874 1722882435.72140 No -0.009829967132332 Locked
7337 20110612.015125.600 130292820874 1722910433.60640 No -0.009831351681997 Locked
7338 20110612.015125.700 130294570874 1722938431.70240 No -0.00983273624419 Locked
7339 20110612.015125.800 130296320874 1722966430.02140 No -0.009834120819625 Locked
7340 20110612.015125.900 130298070874 1722994428.55740 No -0.009835505407946 Locked
7341 20110612.015126.000 130299820874 1723022427.30940 No -0.009836890009092 Locked
7342 20110612.015126.100 130301570874 1723050426.27540 No -0.009838274622946 Locked
7343 20110612.015126.200 130303320874 1723078425.46440 No -0.009839659250042 Locked
7344 20110612.015126.300 130305070874 1723106424.86940 No -0.009841043889964 Locked
7345 20110612.015126.400 130306820874 1723134424.48740 No -0.009842428542533 Locked
7346 20110612.015126.500 130308570874 1723162424.32440 No -0.009843813208107 Locked
7347 20110612.015126.600 130310320874 1723190424.37540 No -0.009845197886389 Locked
7348 20110612.015126.700 130312070874 1723218424.64740 No -0.009846582577793 Locked
7349 20110612.015126.800 130313820874 1723246425.13140 No -0.009847967281786 Locked
7350 20110612.015126.900 130315570874 1723274425.83840 No -0.00984935199902 Locked
7351 20110612.015127.000 130317320874 1723302426.76620 No -0.009850736729366 Locked
7352 20110612.015127.100 130319070874 1723330427.90620 No -0.009852121472312 Locked
7353 20110612.015127.200 130320820874 1723358429.25820 No -0.009853506227847 Locked
7354 20110612.015127.300 130322570874 1723386430.83320 No -0.009854890996623 Locked
7355 20110612.015127.400 130324320874 1723414432.62520 No -0.009856275778285 Locked
7356 20110612.015127.500 130326070874 1723442434.62920 No -0.009857660572535 Locked
7357 20110612.015127.600 130327820874 1723470436.85620 No -0.009859045380027 Locked
7358 20110612.015127.700 130329570874 1723498439.30920 No -0.009860430200939 Locked
7359 20110612.015127.800 130331320874 1723526441.96920 No -0.009861815034143 Locked
7360 20110612.015127.900 130333070874 1723554444.84420 No -0.009863199880114 Locked
7361 20110612.015128.000 130334820874 1723582447.93960 No -0.009864584739171 Locked
7362 20110612.015128.100 130336570874 1723610451.25560 No -0.009865969611328 Locked
7363 20110612.015128.200 130338320874 1723638454.78460 No -0.009867354496133 Locked
7364 20110612.015128.300 130340070874 1723666458.53360 No -0.009868739394002 Locked
7365 20110612.015128.400 130341820874 1723694462.49760 No -0.009870124304637 Locked
7366 20110612.015128.500 130343570874 1723722466.67560 No -0.009871509227979 Locked
7367 20110612.015128.600 130345320874 1723750471.07860 No -0.009872894164682 Locked
7368 20110612.015128.700 130347070874 1723778475.68860 No -0.009874279113677 Locked
7369 20110612.015128.800 130348820874 1723806480.52160 No -0.009875664075913 Locked
7370 20110612.015128.900 130350570874 1723834485.57960 No -0.00987704905151 Locked
7371 20110612.015129.000 130352320874 1723862490.84350 No -0.009878434039334 Locked
7372 20110612.015129.100 130354070874 1723890496.33250 No -0.009879819040523 Locked
7373 20110612.015129.200 130355820874 1723918502.03350 No -0.009881204054302 Locked
7374 20110612.015129.300 130357570874 1723946507.95350 No -0.009882589081084 Locked
7375 20110612.015129.400 130359320874 1723974514.08850 No -0.009883974120633 Locked
7376 20110612.015129.500 130361070874 1724002520.44350 No -0.009885359173246 Locked
7377 20110612.015129.600 130362820874 1724030527.01550 No -0.009886744238744 Locked
7378 20110612.015129.700 130364570874 1724058533.80650 No -0.009888129317247 Locked
7379 20110612.015129.800 130366320874 1724086540.81350 No -0.009889514408575 Locked
7380 20110612.015129.900 130368070874 1724114548.03050 No -0.009890899512373 Locked
7381 20110612.015130.000 130369820874 1724142555.47670 No -0.009892284629782 Locked
7382 20110612.015130.100 130371570874 1724170563.13870 No -0.009893669760004 Locked
7383 20110612.015130.200 130373320874 1724198571.01070 No -0.009895054902696 Locked
7384 20110612.015130.300 130375070874 1724226579.10570 No -0.00989644005863 Locked
7385 20110612.015130.400 130376820874 1724254587.42070 No -0.009897825227628 Locked
7386 20110612.015130.500 130378570874 1724282595.95170 No -0.009899210409452 Locked
7387 20110612.015130.600 130380320874 1724310604.69070 No -0.009900595603626 Locked
7388 20110612.015130.700 130382070874 1724338613.66170 No -0.009901980811577 Locked
7389 20110612.015130.800 130383820874 1724366622.84070 No -0.009903366031879 Locked
7390 20110612.015130.900 130385570874 1724394632.23870 No -0.009904751265185 Locked
7391 20110612.015131.000 130387320874 1724422641.85440 No -0.009906136511418 Locked
7392 20110612.015131.100 130389070874 1724450651.68740 No -0.009907521770555 Locked
7393 20110612.015131.200 130390820874 1724478661.73340 No -0.009908907042339 Locked
7394 20110612.015131.300 130392570874 1724506672.00740 No -0.009910292327662 Locked
7395 20110612.015131.400 130394320874 1724534682.49840 No -0.009911677625871 Locked
7396 20110612.015131.500 130396070874 1724562693.20540 No -0.009913062936905 Locked
7397 20110612.015131.600 130397820874 1724590704.11840 No -0.009914448260172 Locked
7398 20110612.015131.700 130399570874 1724618715.25840 No -0.009915833596918 Locked
7399 20110612.015131.800 130401320874 1724646726.62040 No -0.009917218946846 Locked
7400 20110612.015131.900 130403070874 1724674738.19140 No -0.009918604309185 Locked
7401 20110612.015132.000 130404820874 1724702749.97530 No -0.009919989684166 Locked
7402 20110612.015132.100 130406570874 1724730761.99230 No -0.009921375072988 Locked
7403 20110612.015132.200 130408320874 1724758774.21730 No -0.009922760474162 Locked
7404 20110612.015132.300 130410070874 1724786786.65830 No -0.009924145888161 Locked
7405 20110612.015132.400 130411820874 1724814799.32230 No -0.009925531315402 Locked
7406 20110612.015132.500 130413570874 1724842812.20030 No -0.009926916755351 Locked
7407 20110612.015132.600 130415320874 1724870825.29830 No -0.009928302208363 Locked
7408 20110612.015132.700 130417070874 1724898838.60730 No -0.009929687673904 Locked
7409 20110612.015132.800 130418820874 1724926852.13830 No -0.009931073152628 Locked
7410 20110612.015132.900 130420570874 1724954865.88730 No -0.009932458644296 Locked
7411 20110612.015133.000 130422320874 1724982879.85360 No -0.009933844148868 Locked
7412 20110612.015133.100 130424070874 1725010894.03860 No -0.009935229666426 Locked
7413 20110612.015133.200 130425820874 1725038908.43260 No -0.009936615196395 Locked
7414 20110612.015133.300 130427570874 1725066923.06160 No -0.009938000740318 Locked
7415 20110612.015133.400 130429320874 1725094937.90060 No -0.00993938629671 Locked
7416 20110612.015133.500 130431070874 1725122952.95560 No -0.009940771865929 Locked
7417 20110612.015133.600 130432820874 1725150968.22360 No -0.009942157447796 Locked
7418 20110612.015133.700 130434570874 1725178983.70960 No -0.009943543042607 Locked
7419 20110612.015133.800 130436320874 1725206999.42060 No -0.009944928650779 Locked
7420 20110612.015133.900 130438070874 1725235015.34760 No -0.009946314271777 Locked
7421 20110612.015134.000 130439820874 1725263031.49210 No -0.009947699905691 Locked
7422 20110612.015134.100 130441570874 1725291047.85910 No -0.009949085552816 Locked
7423 20110612.015134.200 130443320874 1725319064.43410 No -0.009950471212292 Locked
7424 20110612.015134.300 130445070874 1725347081.22610 No -0.009951856884654 Locked
7425 20110612.015134.400 130446820874 1725375098.24210 No -0.009953242570317 Locked
7426 20110612.015134.500 130448570874 1725403115.47210 No -0.009954628268687 Locked
7427 20110612.015134.600 130450320874 1725431132.92410 No -0.00995601398024 Locked
7428 20110612.015134.700 130452070874 1725459150.58710 No -0.009957399704322 Locked
7429 20110612.015134.800 130453820874 1725487168.46710 No -0.009958785441289 Locked
7430 20110612.015134.900 130455570874 1725515186.58010 No -0.009960171192092 Locked
7431 20110612.015135.000 130457320874 1725543204.89660 No -0.009961556954979 Locked
7432 20110612.015135.100 130459070874 1725571223.43660 No -0.009962942731137 Locked
7433 20110612.015135.200 130460820874 1725599242.18760 No -0.009964328519824 Locked
7434 20110612.015135.300 130462570874 1725627261.16460 No -0.009965714321931 Locked
7435 20110612.015135.400 130464320874 1725655280.35760 No -0.009967100136864 Locked
7436 20110612.015135.500 130466070874 1725683299.75760 No -0.009968485964089 Locked
7437 20110612.015135.600 130467820874 1725711319.38360 No -0.009969871804734 Locked
7438 20110612.015135.700 130469570874 1725739339.22660 No -0.009971257658264 Locked
7439 20110612.015135.800 130471320874 1725767359.28560 No -0.00997264352462 Locked
7440 20110612.015135.900 130473070874 1725795379.56460 No -0.00997402940404 Locked
7441 20110612.015136.000 130474820874 1725823400.06820 No -0.009975415296797 Locked
7442 20110612.015136.100 130476570874 1725851420.77720 No -0.00997680120175 Locked
7443 20110612.015136.200 130478320874 1725879441.70920 No -0.009978187119945 Locked
7444 20110612.015136.300 130480070874 1725907462.86120 No -0.009979573051204 Locked
7445 20110612.015136.400 130481820874 1725935484.22620 No -0.00998095899511 Locked
7446 20110612.015136.500 130483570874 1725963505.81220 No -0.00998234495214 Locked
7447 20110612.015136.600 130485320874 1725991527.61920 No -0.009983730922292 Locked
7448 20110612.015136.700 130487070874 1726019549.63320 No -0.009985116904736 Locked
7449 20110612.015136.800 130488820874 1726047571.86920 No -0.009986502900363 Locked
7450 20110612.015136.900 130490570874 1726075594.33220 No -0.009987888909469 Locked
7451 20110612.015137.000 130492320874 1726103617.00690 No -0.009989274931145 Locked
7452 20110612.015137.100 130494070874 1726131639.90190 No -0.009990660965903 Locked
7453 20110612.015137.200 130495820874 1726159663.00790 No -0.00999204701319 Locked
7454 20110612.015137.300 130497570874 1726187686.33490 No -0.0099934330736 Locked
7455 20110612.015137.400 130499320874 1726215709.88490 No -0.009994819147252 Locked
7456 20110612.015137.500 130501070874 1726243733.64890 No -0.009996205233611 Locked
7457 20110612.015137.600 130502820874 1726271757.62590 No -0.009997591332618 Locked
7458 20110612.015137.700 130504570874 1726299781.82290 No -0.009998977444689 Locked
7459 20110612.015137.800 130506320874 1726327806.24790 No -0.0100003635703 Locked
7460 20110612.015137.900 130508070874 1726355830.87990 No -0.0100017497082 Locked
7461 20110612.015138.000 130509820874 1726383855.72930 No -0.01000313585901 Locked
7462 20110612.015138.100 130511570874 1726411880.80630 No -0.01000452202334 Locked
7463 20110612.015138.200 130513320874 1726439906.09730 No -0.01000590820037 Locked
7464 20110612.015138.300 130515070874 1726467931.59830 No -0.01000729438987 Locked
7465 20110612.015138.400 130516820874 1726495957.32830 No -0.01000868059297 Locked
7466 20110612.015138.500 130518570874 1726523983.26730 No -0.01001006680848 Locked
7467 20110612.015138.600 130520320874 1726552009.42830 No -0.01001145303717 Locked
7468 20110612.015138.700 130522070874 1726580035.80130 No -0.01001283927845 Locked
7469 20110612.015138.800 130523820874 1726608062.40030 No -0.01001422553316 Locked
7470 20110612.015138.900 130525570874 1726636089.21230 No -0.01001561180051 Locked
7471 20110612.015139.000 130527320874 1726664116.24560 No -0.010016998081 Locked
7472 20110612.015139.100 130529070874 1726692143.49560 No -0.01001838437435 Locked
7473 20110612.015139.200 130530820874 1726720170.95460 No -0.01001977068012 Locked
7474 20110612.015139.300 130532570874 1726748198.64160 No -0.01002115699943 Locked
7475 20110612.015139.400 130534320874 1726776226.54660 No -0.01002254333168 Locked
7476 20110612.015139.500 130536070874 1726804254.66760 No -0.01002392967676 Locked
7477 20110612.015139.600 130537820874 1726832283.00460 No -0.01002531603466 Locked
7478 20110612.015139.700 130539570874 1726860311.56660 No -0.01002670240593 Locked
7479 20110612.015139.800 130541320874 1726888340.33260 No -0.01002808878931 Locked
7480 20110612.015139.900 130543070874 1726916369.32560 No -0.01002947518616 Locked
7481 20110612.015140.000 130544820874 1726944398.54150 No -0.01003086159626 Locked
7482 20110612.015140.100 130546570874 1726972427.97050 No -0.010032248019 Locked
7483 20110612.015140.200 130548320874 1727000457.62550 No -0.01003363445517 Locked
7484 20110612.015140.300 130550070874 1727028487.48150 No -0.01003502090327 Locked
7485 20110612.015140.400 130551820874 1727056517.56850 No -0.01003640736509 Locked
7486 20110612.015140.500 130553570874 1727084547.87250 No -0.01003779383979 Locked
7487 20110612.015140.600 130555320874 1727112578.38950 No -0.01003918032715 Locked
7488 20110612.015140.700 130557070874 1727140609.12650 No -0.01004056682756 Locked
7489 20110612.015140.800 130558820874 1727168640.08050 No -0.01004195334086 Locked
7490 20110612.015140.900 130560570874 1727196671.25750 No -0.01004333986741 Locked
7491 20110612.015141.000 130562320874 1727224702.64470 No -0.01004472640643 Locked
7492 20110612.015141.100 130564070874 1727252734.24970 No -0.01004611295839 Locked
7493 20110612.015141.200 130565820874 1727280766.08070 No -0.01004749952377 Locked
7494 20110612.015141.300 130567570874 1727308798.13170 No -0.01004888610221 Locked
7495 20110612.015141.400 130569320874 1727336830.39070 No -0.010050272693 Locked
7496 20110612.015141.500 130571070874 1727364862.87470 No -0.01005165929715 Locked
7497 20110612.015141.600 130572820874 1727392895.57070 No -0.01005304591389 Locked
7498 20110612.015141.700 130574570874 1727420928.48770 No -0.01005443254376 Locked
7499 20110612.015141.800 130576320874 1727448961.62970 No -0.01005581918698 Locked
7500 20110612.015141.900 130578070874 1727476994.97570 No -0.01005720584232 Locked
7501 20110612.015142.000 130579820874 1727505028.54790 No -0.01005859251109 Locked
7502 20110612.015142.100 130581570874 1727533062.34590 No -0.01005997919327 Locked
7503 20110612.015142.200 130583320874 1727561096.35390 No -0.01006136588792 Locked
7504 20110612.015142.300 130585070874 1727589130.57890 No -0.01006275259545 Locked
7505 20110612.015142.400 130586820874 1727617165.02790 No -0.01006413931628 Locked
7506 20110612.015142.500 130588570874 1727645199.68790 No -0.01006552604965 Locked
7507 20110612.015142.600 130590320874 1727673234.56390 No -0.01006691279584 Locked
7508 20110612.015142.700 130592070874 1727701269.66490 No -0.01006829955539 Locked
7509 20110612.015142.800 130593820874 1727729304.98890 No -0.01006968632818 Locked
7510 20110612.015142.900 130595570874 1727757340.51890 No -0.01007107311321 Locked
7511 20110612.015143.000 130597320874 1727785376.27070 No -0.0100724599114 Locked
7512 20110612.015143.100 130599070874 1727813412.24670 No -0.01007384672291 Locked
7513 20110612.015143.200 130600820874 1727841448.42770 No -0.01007523354659 Locked
7514 20110612.015143.300 130602570874 1727869484.84870 No -0.01007662038452 Locked
7515 20110612.015143.400 130604320874 1727897521.46870 No -0.01007800723427 Locked
7516 20110612.015143.500 130606070874 1727925558.31370 No -0.01007939409738 Locked
7517 20110612.015143.600 130607820874 1727953595.37070 No -0.01008078097307 Locked
7518 20110612.015143.700 130609570874 1727981632.65270 No -0.01008216786213 Locked
7519 20110612.015143.800 130611320874 1728009670.15370 No -0.01008355476419 Locked
7520 20110612.015143.900 130613070874 1728037707.86470 No -0.01008494167873 Locked
7521 20110612.015144.000 130614820874 1728065745.80470 No -0.01008632860686 Locked
7522 20110612.015144.100 130616570874 1728093783.95770 No -0.01008771554763 Locked
7523 20110612.015144.200 130618320874 1728121822.33070 No -0.01008910250148 Locked
7524 20110612.015144.300 130620070874 1728149860.91770 No -0.01009048946803 Locked
7525 20110612.015144.400 130621820874 1728177899.72170 No -0.01009187644746 Locked
7526 20110612.015144.500 130623570874 1728205938.75770 No -0.01009326344067 Locked
7527 20110612.015144.600 130625320874 1728233978.00070 No -0.01009465044617 Locked
7528 20110612.015144.700 130627070874 1728262017.46070 No -0.01009603746456 Locked
7529 20110612.015144.800 130628820874 1728290057.14370 No -0.01009742449619 Locked
7530 20110612.015144.900 130630570874 1728318097.03670 No -0.01009881154029 Locked
7531 20110612.015145.000 130632320874 1728346137.16090 No -0.01010019859812 Locked
7532 20110612.015145.100 130634070874 1728374177.50090 No -0.01010158566876 Locked
7533 20110612.015145.200 130635820874 1728402218.05390 No -0.01010297275205 Locked
7534 20110612.015145.300 130637570874 1728430258.82590 No -0.01010435984834 Locked
7535 20110612.015145.400 130639320874 1728458299.81890 No -0.01010574695776 Locked
7536 20110612.015145.500 130641070874 1728486341.02690 No -0.01010713407994 Locked
7537 20110612.015145.600 130642820874 1728514382.45090 No -0.01010852121495 Locked
7538 20110612.015145.700 130644570874 1728542424.09590 No -0.01010990836309 Locked
7539 20110612.015145.800 130646320874 1728570465.96490 No -0.01011129552452 Locked
7540 20110612.015145.900 130648070874 1728598508.04590 No -0.01011268269854 Locked
7541 20110612.015146.000 130649820874 1728626550.34080 No -0.01011406988527 Locked
7542 20110612.015146.100 130651570874 1728654592.86780 No -0.01011545708577 Locked
7543 20110612.015146.200 130653320874 1728682635.60180 No -0.01011684429857 Locked
7544 20110612.015146.300 130655070874 1728710678.55280 No -0.01011823152425 Locked
7545 20110612.015146.400 130656820874 1728738721.73880 No -0.01011961876389 Locked
7546 20110612.015146.500 130658570874 1728766765.13280 No -0.01012100601588 Locked
7547 20110612.015146.600 130660320874 1728794808.73480 No -0.01012239328022 Locked
7548 20110612.015146.700 130662070874 1728822852.56980 No -0.01012378055839 Locked
7549 20110612.015146.800 130663820874 1728850896.61180 No -0.01012516784886 Locked
7550 20110612.015146.900 130665570874 1728878940.88480 No -0.01012655515304 Locked
7551 20110612.015147.000 130667320874 1728906985.36890 No -0.01012794246976 Locked
7552 20110612.015147.100 130669070874 1728935030.07290 No -0.01012932979954 Locked
7553 20110612.015147.200 130670820874 1728963075.00290 No -0.01013071714274 Locked
7554 20110612.015147.300 130672570874 1728991120.13690 No -0.01013210449805 Locked
7555 20110612.015147.400 130674320874 1729019165.49690 No -0.01013349186678 Locked
7556 20110612.015147.500 130676070874 1729047211.07390 No -0.01013487924839 Locked
7557 20110612.015147.600 130677820874 1729075256.86190 No -0.01013626664253 Locked
7558 20110612.015147.700 130679570874 1729103302.87090 No -0.0101376540498 Locked
7559 20110612.015147.800 130681320874 1729131349.10990 No -0.01013904147073 Locked
7560 20110612.015147.900 130683070874 1729159395.55990 No -0.01014042890418 Locked
7561 20110612.015148.000 130684820874 1729187442.22270 No -0.01014181635027 Locked
7562 20110612.015148.100 130686570874 1729215489.11270 No -0.01014320380985 Locked
7563 20110612.015148.200 130688320874 1729243536.21270 No -0.0101445912819 Locked
7564 20110612.015148.300 130690070874 1729271583.53770 No -0.01014597876731 Locked
7565 20110612.015148.400 130691820874 1729299631.08370 No -0.01014736626585 Locked
7566 20110612.015148.500 130693570874 1729327678.84670 No -0.01014875377727 Locked
7567 20110612.015148.600 130695320874 1729355726.82470 No -0.01015014130145 Locked
7568 20110612.015148.700 130697070874 1729383775.02470 No -0.01015152883882 Locked
7569 20110612.015148.800 130698820874 1729411823.44170 No -0.01015291638908 Locked
7570 20110612.015148.900 130700570874 1729439872.07670 No -0.01015430395228 Locked
7571 20110612.015149.000 130702320874 1729467920.92900 No -0.01015569152838 Locked
7572 20110612.015149.100 130704070874 1729495970.00200 No -0.01015707911759 Locked
7573 20110612.015149.200 130705820874 1729524019.29500 No -0.01015846671986 Locked
7574 20110612.015149.300 130707570874 1729552068.80100 No -0.01015985433478 Locked
7575 20110612.015149.400 130709320874 1729580118.53100 No -0.010161241963 Locked
7576 20110612.015149.500 130711070874 1729608168.47300 No -0.0101626296038 Locked
7577 20110612.015149.600 130712820874 1729636218.64600 No -0.01016401725833 Locked
7578 20110612.015149.700 130714570874 1729664269.02100 No -0.01016540492485 Locked
7579 20110612.015149.800 130716320874 1729692319.62300 No -0.01016679260485 Locked
7580 20110612.015149.900 130718070874 1729720370.44800 No -0.01016818029809 Locked
7581 20110612.015150.000 130719820874 1729748421.48820 No -0.01016956800411 Locked
7582 20110612.015150.100 130721570874 1729776472.74020 No -0.01017095572271 Locked
7583 20110612.015150.200 130723320874 1729804524.21420 No -0.01017234345449 Locked
7584 20110612.015150.300 130725070874 1729832575.91620 No -0.0101737311998 Locked
7585 20110612.015150.400 130726820874 1729860627.82820 No -0.01017511895759 Locked
7586 20110612.015150.500 130728570874 1729888679.96420 No -0.01017650672868 Locked
7587 20110612.015150.600 130730320874 1729916732.31620 No -0.01017789451259 Locked
7588 20110612.015150.700 130732070874 1729944784.87320 No -0.01017928230868 Locked
7589 20110612.015150.800 130733820874 1729972837.66020 No -0.01018067011843 Locked
7590 20110612.015150.900 130735570874 1730000890.67420 No -0.01018205794165 Locked
7591 20110612.015151.000 130737320874 1730028943.89660 No -0.01018344577725 Locked
7592 20110612.015151.100 130739070874 1730056997.34060 No -0.01018483362601 Locked
7593 20110612.015151.200 130740820874 1730085051.00560 No -0.01018622148789 Locked
7594 20110612.015151.300 130742570874 1730113104.88160 No -0.0101876093623 Locked
7595 20110612.015151.400 130744320874 1730141158.99160 No -0.0101889972506 Locked
7596 20110612.015151.500 130746070874 1730169213.30860 No -0.0101903851512 Locked
7597 20110612.015151.600 130747820874 1730197267.84560 No -0.01019177306486 Locked
7598 20110612.015151.700 130749570874 1730225322.59960 No -0.0101931609914 Locked
7599 20110612.015151.800 130751320874 1730253377.57460 No -0.01019454893107 Locked
7600 20110612.015151.900 130753070874 1730281432.76860 No -0.01019593688374 Locked
7601 20110612.015152.000 130754820874 1730309488.18240 No -0.01019732484947 Locked
7602 20110612.015152.100 130756570874 1730337543.80240 No -0.01019871282744 Locked
7603 20110612.015152.200 130758320874 1730365599.65740 No -0.01020010081936 Locked
7604 20110612.015152.300 130760070874 1730393655.72240 No -0.01020148882375 Locked
7605 20110612.015152.400 130761820874 1730421712.00940 No -0.01020287684133 Locked
7606 20110612.015152.500 130763570874 1730449768.52340 No -0.01020426487238 Locked
7607 20110612.015152.600 130765320874 1730477825.24440 No -0.01020565291573 Locked
7608 20110612.015152.700 130767070874 1730505882.18540 No -0.01020704097214 Locked
7609 20110612.015152.800 130768820874 1730533939.35040 No -0.01020842904185 Locked
7610 20110612.015152.900 130770570874 1730561996.73240 No -0.01020981712444 Locked
7611 20110612.015153.000 130772320874 1730590054.33290 No -0.01021120522001 Locked
7612 20110612.015153.100 130774070874 1730618112.14390 No -0.01021259332808 Locked
7613 20110612.015153.200 130775820874 1730646170.18690 No -0.01021398144993 Locked
7614 20110612.015153.300 130777570874 1730674228.44190 No -0.01021536958436 Locked
7615 20110612.015153.400 130779320874 1730702286.91690 No -0.01021675773186 Locked
7616 20110612.015153.500 130781070874 1730730345.59990 No -0.01021814589171 Locked
7617 20110612.015153.600 130782820874 1730758404.51690 No -0.01021953406545 Locked
7618 20110612.015153.700 130784570874 1730786463.64790 No -0.01022092225191 Locked
7619 20110612.015153.800 130786320874 1730814522.98890 No -0.01022231045083 Locked
7620 20110612.015153.900 130788070874 1730842582.56590 No -0.01022369866376 Locked
7621 20110612.015154.000 130789820874 1730870642.34220 No -0.01022508688853 Locked
7622 20110612.015154.100 130791570874 1730898702.35120 No -0.01022647512712 Locked
7623 20110612.015154.200 130793320874 1730926762.57420 No -0.01022786337841 Locked
7624 20110612.015154.300 130795070874 1730954823.01820 No -0.01022925164283 Locked
7625 20110612.015154.400 130796820874 1730982883.68420 No -0.01023063992043 Locked
7626 20110612.015154.500 130798570874 1731010944.56720 No -0.01023202821092 Locked
7627 20110612.015154.600 130800320874 1731039005.66020 No -0.01023341651387 Locked
7628 20110612.015154.700 130802070874 1731067066.97620 No -0.01023480483007 Locked
7629 20110612.015154.800 130803820874 1731095128.52620 No -0.01023619316016 Locked
7630 20110612.015154.900 130805570874 1731123190.28220 No -0.01023758150249 Locked
7631 20110612.015155.000 130807320874 1731151252.24980 No -0.01023896985737 Locked
7632 20110612.015155.100 130809070874 1731179314.44780 No -0.01024035822594 Locked
7633 20110612.015155.200 130810820874 1731207376.85880 No -0.01024174660716 Locked
7634 20110612.015155.300 130812570874 1731235439.49380 No -0.01024313500168 Locked
7635 20110612.015155.400 130814320874 1731263502.34480 No -0.01024452340903 Locked
7636 20110612.015155.500 130816070874 1731291565.41980 No -0.01024591182967 Locked
7637 20110612.015155.600 130817820874 1731319628.70380 No -0.01024730026273 Locked
7638 20110612.015155.700 130819570874 1731347692.21080 No -0.01024868870903 Locked
7639 20110612.015155.800 130821320874 1731375755.93980 No -0.01025007716851 Locked
7640 20110612.015155.900 130823070874 1731403819.88580 No -0.01025146564087 Locked
7641 20110612.015156.000 130824820874 1731431884.05270 No -0.01025285412636 Locked
7642 20110612.015156.100 130826570874 1731459948.43270 No -0.01025424262449 Locked
7643 20110612.015156.200 130828320874 1731488013.03770 No -0.01025563113599 Locked
7644 20110612.015156.300 130830070874 1731516077.85470 No -0.01025701966008 Locked
7645 20110612.015156.400 130831820874 1731544142.89470 No -0.01025840819741 Locked
7646 20110612.015156.500 130833570874 1731572208.15370 No -0.01025979674774 Locked
7647 20110612.015156.600 130835320874 1731600273.63270 No -0.01026118531114 Locked
7648 20110612.015156.700 130837070874 1731628339.32870 No -0.01026257388742 Locked
7649 20110612.015156.800 130838820874 1731656405.24070 No -0.01026396247652 Locked
7650 20110612.015156.900 130840570874 1731684471.38270 No -0.01026535107929 Locked
7651 20110612.015157.000 130842320874 1731712537.73440 No -0.01026673969451 Locked
7652 20110612.015157.100 130844070874 1731740604.30740 No -0.01026812832286 Locked
7653 20110612.015157.200 130845820874 1731768671.10040 No -0.01026951696428 Locked
7654 20110612.015157.300 130847570874 1731796738.10240 No -0.01027090561812 Locked
7655 20110612.015157.400 130849320874 1731824805.33240 No -0.01027229428548 Locked
7656 20110612.015157.500 130851070874 1731852872.78440 No -0.01027368296604 Locked
7657 20110612.015157.600 130852820874 1731880940.44640 No -0.01027507165906 Locked
7658 20110612.015157.700 130854570874 1731909008.33840 No -0.01027646036574 Locked
7659 20110612.015157.800 130856320874 1731937076.44440 No -0.01027784908513 Locked
7660 20110612.015157.900 130858070874 1731965144.76940 No -0.01027923781752 Locked
7661 20110612.015158.000 130859820874 1731993213.31070 No -0.01028062656275 Locked
7662 20110612.015158.100 130861570874 1732021282.07170 No -0.01028201532103 Locked
7663 20110612.015158.200 130863320874 1732049351.05970 No -0.01028340409279 Locked
7664 20110612.015158.300 130865070874 1732077420.26170 No -0.01028479287726 Locked
7665 20110612.015158.400 130866820874 1732105489.67870 No -0.0102861816745 Locked
7666 20110612.015158.500 130868570874 1732133559.31670 No -0.01028757048485 Locked
7667 20110612.015158.600 130870320874 1732161629.17970 No -0.01028895930857 Locked
7668 20110612.015158.700 130872070874 1732189699.25470 No -0.01029034814488 Locked
7669 20110612.015158.800 130873820874 1732217769.54970 No -0.01029173699425 Locked
7670 20110612.015158.900 130875570874 1732245840.06670 No -0.0102931258568 Locked
7671 20110612.015159.000 130877320874 1732273910.79960 No -0.01029451473217 Locked
7672 20110612.015159.100 130879070874 1732301981.75460 No -0.01029590362073 Locked
7673 20110612.015159.200 130880820874 1732330052.92360 No -0.010297292522 Locked
7674 20110612.015159.300 130882570874 1732358124.31860 No -0.01029868143669 Locked
7675 20110612.015159.400 130884320874 1732386195.92560 No -0.01030007036396 Locked
7676 20110612.015159.500 130886070874 1732414267.76360 No -0.01030145930496 Locked
7677 20110612.015159.600 130887820874 1732442339.80760 No -0.01030284825818 Locked
7678 20110612.015159.700 130889570874 1732470412.07360 No -0.01030423722459 Locked
7679 20110612.015159.800 130891320874 1732498484.56260 No -0.01030562620424 Locked
7680 20110612.015159.900 130893070874 1732526557.27060 No -0.01030701519689 Locked
7681 20110612.015200.000 130894820874 1732554630.19840 No -0.0103084042026 Locked
7682 20110612.015200.100 130896570874 1732582703.33940 No -0.01030979322096 Locked
7683 20110612.015200.200 130898320874 1732610776.70640 No -0.01031118225275 Locked
7684 20110612.015200.300 130900070874 1732638850.28640 No -0.01031257129718 Locked
7685 20110612.015200.400 130901820874 1732666924.09240 No -0.01031396035504 Locked
7686 20110612.015200.500 130903570874 1732694998.11240 No -0.0103153494256 Locked
7687 20110612.015200.600 130905320874 1732723072.35040 No -0.0103167385091 Locked
7688 20110612.015200.700 130907070874 1732751146.81140 No -0.01031812760585 Locked
7689 20110612.015200.800 130908820874 1732779221.49140 No -0.0103195167156 Locked
7690 20110612.015200.900 130910570874 1732807296.39040 No -0.01032090583836 Locked
7691 20110612.015201.000 130912320874 1732835371.51210 No -0.01032229497434 Locked
7692 20110612.015201.100 130914070874 1732863446.84910 No -0.0103236841231 Locked
7693 20110612.015201.200 130915820874 1732891522.40510 No -0.01032507328487 Locked
7694 20110612.015201.300 130917570874 1732919598.17610 No -0.0103264624594 Locked
7695 20110612.015201.400 130919320874 1732947674.16910 No -0.01032785164712 Locked
7696 20110612.015201.500 130921070874 1732975750.38310 No -0.01032924084796 Locked
7697 20110612.015201.600 130922820874 1733003826.82210 No -0.01033063006216 Locked
7698 20110612.015201.700 130924570874 1733031903.46810 No -0.01033201928865 Locked
7699 20110612.015201.800 130926320874 1733059980.34010 No -0.01033340852856 Locked
7700 20110612.015201.900 130928070874 1733088057.42810 No -0.0103347977813 Locked
7701 20110612.015202.000 130929820874 1733116134.73870 No -0.01033618704726 Locked
7702 20110612.015202.100 130931570874 1733144212.27170 No -0.01033757632642 Locked
7703 20110612.015202.200 130933320874 1733172290.01470 No -0.01033896561805 Locked
7704 20110612.015202.300 130935070874 1733200367.99170 No -0.01034035492358 Locked
7705 20110612.015202.400 130936820874 1733228446.17870 No -0.01034174424158 Locked
7706 20110612.015202.500 130938570874 1733256524.58370 No -0.01034313357252 Locked
7707 20110612.015202.600 130940320874 1733284603.21070 No -0.01034452291664 Locked
7708 20110612.015202.700 130942070874 1733312682.05870 No -0.01034591227389 Locked
7709 20110612.015202.800 130943820874 1733340761.11870 No -0.01034730164372 Locked
7710 20110612.015202.900 130945570874 1733368840.40670 No -0.0103486910271 Locked
7711 20110612.015203.000 130947320874 1733396919.90960 No -0.01035008042323 Locked
7712 20110612.015203.100 130949070874 1733424999.63260 No -0.01035146983244 Locked
7713 20110612.015203.200 130950820874 1733453079.57260 No -0.01035285925453 Locked
7714 20110612.015203.300 130952570874 1733481159.73560 No -0.01035424868986 Locked
7715 20110612.015203.400 130954320874 1733509240.11460 No -0.01035563813802 Locked
7716 20110612.015203.500 130956070874 1733537320.72560 No -0.01035702759995 Locked
7717 20110612.015203.600 130957820874 1733565401.53660 No -0.01035841707376 Locked
7718 20110612.015203.700 130959570874 1733593482.57960 No -0.01035980656135 Locked
7719 20110612.015203.800 130961320874 1733621563.83160 No -0.01036119606134 Locked
7720 20110612.015203.900 130963070874 1733649645.31260 No -0.01036258557494 Locked
7721 20110612.015204.000 130964820874 1733677727.00410 No -0.01036397510103 Locked
7722 20110612.015204.100 130966570874 1733705808.92810 No -0.01036536464093 Locked
7723 20110612.015204.200 130968320874 1733733891.06210 No -0.0103667541933 Locked
7724 20110612.015204.300 130970070874 1733761973.42010 No -0.01036814375897 Locked
7725 20110612.015204.400 130971820874 1733790055.99610 No -0.01036953333759 Locked
7726 20110612.015204.500 130973570874 1733818138.79510 No -0.01037092292944 Locked
7727 20110612.015204.600 130975320874 1733846221.80210 No -0.01037231253365 Locked
7728 20110612.015204.700 130977070874 1733874305.03110 No -0.01037370215104 Locked
7729 20110612.015204.800 130978820874 1733902388.48710 No -0.01037509178191 Locked
7730 20110612.015204.900 130980570874 1733930472.16410 No -0.01037648142591 Locked
7731 20110612.015205.000 130982320874 1733958556.05460 No -0.01037787108258 Locked
7732 20110612.015205.100 130984070874 1733986640.16660 No -0.0103792607524 Locked
7733 20110612.015205.200 130985820874 1734014724.49560 No -0.01038065043511 Locked
7734 20110612.015205.300 130987570874 1734042809.04460 No -0.01038204013088 Locked
7735 20110612.015205.400 130989320874 1734070893.81860 No -0.01038342984001 Locked
7736 20110612.015205.500 130991070874 1734098978.81360 No -0.01038481956227 Locked
7737 20110612.015205.600 130992820874 1734127064.01660 No -0.01038620929688 Locked
7738 20110612.015205.700 130994570874 1734155149.44160 No -0.01038759904467 Locked
7739 20110612.015205.800 130996320874 1734183235.08860 No -0.01038898880564 Locked
7740 20110612.015205.900 130998070874 1734211320.94760 No -0.0103903785792 Locked
7741 20110612.015206.000 130999820874 1734239407.04120 No -0.01039176836669 Locked
7742 20110612.015206.100 131001570874 1734267493.34820 No -0.01039315816685 Locked
7743 20110612.015206.200 131003320874 1734295579.87120 No -0.01039454797984 Locked
7744 20110612.015206.300 131005070874 1734323666.61620 No -0.01039593780601 Locked
7745 20110612.015206.400 131006820874 1734351753.57520 No -0.01039732764489 Locked
7746 20110612.015206.500 131008570874 1734379840.76520 No -0.01039871749748 Locked
7747 20110612.015206.600 131010320874 1734407928.16120 No -0.01040010736231 Locked
7748 20110612.015206.700 131012070874 1734436015.78620 No -0.01040149724074 Locked
7749 20110612.015206.800 131013820874 1734464103.62520 No -0.01040288713187 Locked
7750 20110612.015206.900 131015570874 1734492191.68720 No -0.01040427703624 Locked
7751 20110612.015207.000 131017320874 1734520279.96860 No -0.01040566695365 Locked
7752 20110612.015207.100 131019070874 1734548368.47260 No -0.01040705688427 Locked
7753 20110612.015207.200 131020820874 1734576457.19460 No -0.01040844682783 Locked
7754 20110612.015207.300 131022570874 1734604546.13860 No -0.01040983678458 Locked
7755 20110612.015207.400 131024320874 1734632635.29160 No -0.01041122675374 Locked
7756 20110612.015207.500 131026070874 1734660724.67960 No -0.01041261673685 Locked
7757 20110612.015207.600 131027820874 1734688814.27460 No -0.01041400673225 Locked
7758 20110612.015207.700 131029570874 1734716904.09260 No -0.0104153967409 Locked
7759 20110612.015207.800 131031320874 1734744994.12960 No -0.01041678676255 Locked
7760 20110612.015207.900 131033070874 1734773084.39360 No -0.01041817679768 Locked
7761 20110612.015208.000 131034820874 1734801174.86050 No -0.01041956684485 Locked
7762 20110612.015208.100 131036570874 1734829265.56650 No -0.01042095690623 Locked
7763 20110612.015208.200 131038320874 1734857356.48150 No -0.01042234698001 Locked
7764 20110612.015208.300 131040070874 1734885447.61450 No -0.01042373706675 Locked
7765 20110612.015208.400 131041820874 1734913538.97250 No -0.01042512716683 Locked
7766 20110612.015208.500 131043570874 1734941630.55250 No -0.01042651728011 Locked
7767 20110612.015208.600 131045320874 1734969722.34750 No -0.01042790740615 Locked
7768 20110612.015208.700 131047070874 1734997814.36550 No -0.01042929754543 Locked
7769 20110612.015208.800 131048820874 1735025906.59650 No -0.01043068769736 Locked
7770 20110612.015208.900 131050570874 1735053999.05350 No -0.01043207786271 Locked
7771 20110612.015209.000 131052320874 1735082091.72940 No -0.01043346804106 Locked
7772 20110612.015209.100 131054070874 1735110184.62440 No -0.01043485823241 Locked
7773 20110612.015209.200 131055820874 1735138277.73940 No -0.01043624843684 Locked
7774 20110612.015209.300 131057570874 1735166371.06840 No -0.01043763865396 Locked
7775 20110612.015209.400 131059320874 1735194464.62540 No -0.01043902888463 Locked
7776 20110612.015209.500 131061070874 1735222558.39840 No -0.01044041912812 Locked
7777 20110612.015209.600 131062820874 1735250652.39240 No -0.01044180938474 Locked
7778 20110612.015209.700 131064570874 1735278746.60740 No -0.01044319965448 Locked
7779 20110612.015209.800 131066320874 1735306841.03440 No -0.01044458993681 Locked
7780 20110612.015209.900 131068070874 1735334935.68640 No -0.0104459802325 Locked
7781 20110612.015210.000 131069820874 1735363030.55750 No -0.0104473705412 Locked
7782 20110612.015210.100 131071570874 1735391125.65350 No -0.01044876086325 Locked
7783 20110612.015210.200 131073320874 1735419220.96150 No -0.01045015119789 Locked
7784 20110612.015210.300 131075070874 1735447316.49950 No -0.01045154154619 Locked
7785 20110612.015210.400 131076820874 1735475412.23850 No -0.01045293190642 Locked
7786 20110612.015210.500 131078570874 1735503508.21550 No -0.01045432228079 Locked
7787 20110612.015210.600 131080320874 1735531604.40150 No -0.01045571266757 Locked
7788 20110612.015210.700 131082070874 1735559700.80450 No -0.01045710306723 Locked
7789 20110612.015210.800 131083820874 1735587797.43650 No -0.01045849348049 Locked
7790 20110612.015210.900 131085570874 1735615894.28450 No -0.01045988390658 Locked
7791 20110612.015211.000 131087320874 1735643991.35690 No -0.01046127434599 Locked
7792 20110612.015211.100 131089070874 1735672088.64590 No -0.01046266479826 Locked
7793 20110612.015211.200 131090820874 1735700186.14890 No -0.01046405526325 Locked
7794 20110612.015211.300 131092570874 1735728283.88190 No -0.01046544574188 Locked
7795 20110612.015211.400 131094320874 1735756381.83690 No -0.0104668362337 Locked
7796 20110612.015211.500 131096070874 1735784480.00090 No -0.01046822673794 Locked
7797 20110612.015211.600 131097820874 1735812578.39090 No -0.01046961725559 Locked
7798 20110612.015211.700 131099570874 1735840676.99490 No -0.01047100778594 Locked
7799 20110612.015211.800 131101320874 1735868775.82390 No -0.01047239832966 Locked
7800 20110612.015211.900 131103070874 1735896874.86490 No -0.01047378888597 Locked
7801 20110612.015212.000 131104820874 1735924974.13450 No -0.01047517945585 Locked
7802 20110612.015212.100 131106570874 1735953073.63150 No -0.01047657003924 Locked
7803 20110612.015212.200 131108320874 1735981173.34050 No -0.01047796063521 Locked
7804 20110612.015212.300 131110070874 1736009273.26050 No -0.01047935124371 Locked
7805 20110612.015212.400 131111820874 1736037373.41450 No -0.01048074186611 Locked
7806 20110612.015212.500 131113570874 1736065473.77950 No -0.01048213250104 Locked
7807 20110612.015212.600 131115320874 1736093574.36750 No -0.0104835231492 Locked
7808 20110612.015212.700 131117070874 1736121675.17950 No -0.01048491381067 Locked
7809 20110612.015212.800 131118820874 1736149776.20150 No -0.01048630448461 Locked
7810 20110612.015212.900 131120570874 1736177877.44550 No -0.01048769517173 Locked
7811 20110612.015213.000 131122320874 1736205978.91430 No -0.0104890858722 Locked
7812 20110612.015213.100 131124070874 1736234080.60530 No -0.01049047658587 Locked
7813 20110612.015213.200 131125820874 1736262182.50630 No -0.010491867312 Locked
7814 20110612.015213.300 131127570874 1736290284.63130 No -0.01049325805144 Locked
7815 20110612.015213.400 131129320874 1736318386.98830 No -0.01049464880465 Locked
7816 20110612.015213.500 131131070874 1736346489.55330 No -0.01049603957021 Locked
7817 20110612.015213.600 131132820874 1736374592.33530 No -0.01049743034866 Locked
7818 20110612.015213.700 131134570874 1736402695.33930 No -0.01049882114029 Locked
7819 20110612.015213.800 131136320874 1736430798.57030 No -0.0105002119454 Locked
7820 20110612.015213.900 131138070874 1736458902.01930 No -0.01050160276345 Locked
7821 20110612.015214.000 131139820874 1736487005.67650 No -0.01050299359387 Locked
7822 20110612.015214.100 131141570874 1736515109.56850 No -0.01050438443823 Locked
7823 20110612.015214.200 131143320874 1736543213.68450 No -0.01050577529589 Locked
7824 20110612.015214.300 131145070874 1736571318.00750 No -0.01050716616584 Locked
7825 20110612.015214.400 131146820874 1736599422.55550 No -0.01050855704916 Locked
7826 20110612.015214.500 131148570874 1736627527.32450 No -0.01050994794559 Locked
7827 20110612.015214.600 131150320874 1736655632.31150 No -0.01051133885497 Locked
7828 20110612.015214.700 131152070874 1736683737.51250 No -0.01051272977706 Locked
7829 20110612.015214.800 131153820874 1736711842.93750 No -0.01051412071245 Locked
7830 20110612.015214.900 131155570874 1736739948.59150 No -0.01051551166144 Locked
7831 20110612.015215.000 131157320874 1736768054.45830 No -0.01051690262306 Locked
7832 20110612.015215.100 131159070874 1736796160.54630 No -0.01051829359782 Locked
7833 20110612.015215.200 131160820874 1736824266.84830 No -0.01051968458528 Locked
7834 20110612.015215.300 131162570874 1736852373.37130 No -0.01052107558587 Locked
7835 20110612.015215.400 131164320874 1736880480.12830 No -0.01052246660036 Locked
7836 20110612.015215.500 131166070874 1736908587.09330 No -0.01052385762719 Locked
7837 20110612.015215.600 131167820874 1736936694.28030 No -0.01052524866721 Locked
7838 20110612.015215.700 131169570874 1736964801.68730 No -0.01052663972029 Locked
7839 20110612.015215.800 131171320874 1736992909.31030 No -0.01052803078619 Locked
7840 20110612.015215.900 131173070874 1737021017.15430 No -0.01052942186522 Locked
7841 20110612.015216.000 131174820874 1737049125.22550 No -0.01053081295774 Locked
7842 20110612.015216.100 131176570874 1737077233.51550 No -0.01053220406326 Locked
7843 20110612.015216.200 131178320874 1737105342.02350 No -0.01053359518171 Locked
7844 20110612.015216.300 131180070874 1737133450.75350 No -0.01053498631335 Locked
7845 20110612.015216.400 131181820874 1737161559.69650 No -0.01053637745764 Locked
7846 20110612.015216.500 131183570874 1737189668.87150 No -0.01053776861571 Locked
7847 20110612.015216.600 131185320874 1737217778.25850 No -0.01053915978636 Locked
7848 20110612.015216.700 131187070874 1737245887.86950 No -0.01054055097031 Locked
7849 20110612.015216.800 131188820874 1737273997.69850 No -0.01054194216721 Locked
7850 20110612.015216.900 131190570874 1737302107.74550 No -0.01054333337706 Locked
7851 20110612.015217.000 131192320874 1737330218.01510 No -0.01054472460012 Locked
7852 20110612.015217.100 131194070874 1737358328.50310 No -0.01054611583615 Locked
7853 20110612.015217.200 131195820874 1737386439.21710 No -0.0105475070856 Locked
7854 20110612.015217.300 131197570874 1737414550.14310 No -0.01054889834764 Locked
7855 20110612.015217.400 131199320874 1737442661.29410 No -0.01055028962303 Locked
7856 20110612.015217.500 131201070874 1737470772.66410 No -0.01055168091144 Locked
7857 20110612.015217.600 131202820874 1737498884.25410 No -0.0105530722129 Locked
7858 20110612.015217.700 131204570874 1737526996.06010 No -0.0105544635272 Locked
7859 20110612.015217.800 131206320874 1737555108.09510 No -0.01055585485509 Locked
7860 20110612.015217.900 131208070874 1737583220.34710 No -0.01055724619587 Locked
7861 20110612.015218.000 131209820874 1737611332.81390 No -0.0105586375494 Locked
7862 20110612.015218.100 131211570874 1737639445.51390 No -0.01056002891678 Locked
7863 20110612.015218.200 131213320874 1737667558.41790 No -0.01056142029627 Locked
7864 20110612.015218.300 131215070874 1737695671.55390 No -0.01056281168954 Locked
7865 20110612.015218.400 131216820874 1737723784.90190 No -0.01056420309539 Locked
7866 20110612.015218.500 131218570874 1737751898.47890 No -0.01056559451485 Locked
7867 20110612.015218.600 131220320874 1737780012.26690 No -0.01056698594683 Locked
7868 20110612.015218.700 131222070874 1737808126.27990 No -0.01056837739218 Locked
7869 20110612.015218.800 131223820874 1737836240.51790 No -0.01056976885088 Locked
7870 20110612.015218.900 131225570874 1737864354.96790 No -0.01057116032217 Locked
7871 20110612.015219.000 131227320874 1737892469.63840 No -0.01057255180656 Locked
7872 20110612.015219.100 131229070874 1737920584.53240 No -0.01057394330422 Locked
7873 20110612.015219.200 131230820874 1737948699.65140 No -0.01057533481524 Locked
7874 20110612.015219.300 131232570874 1737976814.97940 No -0.01057672633867 Locked
7875 20110612.015219.400 131234320874 1738004930.54040 No -0.01057811787593 Locked
7876 20110612.015219.500 131236070874 1738033046.31140 No -0.01057950942567 Locked
7877 20110612.015219.600 131237820874 1738061162.31440 No -0.01058090098918 Locked
7878 20110612.015219.700 131239570874 1738089278.52240 No -0.01058229256486 Locked
7879 20110612.015219.800 131241320874 1738117394.96140 No -0.01058368415426 Locked
7880 20110612.015219.900 131243070874 1738145511.61540 No -0.01058507575643 Locked
7881 20110612.015220.000 131244820874 1738173628.50090 No -0.01058646737234 Locked
7882 20110612.015220.100 131246570874 1738201745.59290 No -0.01058785900052 Locked
7883 20110612.015220.200 131248320874 1738229862.91490 No -0.01058925064235 Locked
7884 20110612.015220.300 131250070874 1738257980.45490 No -0.01059064229713 Locked
7885 20110612.015220.400 131251820874 1738286098.21590 No -0.01059203396503 Locked
7886 20110612.015220.500 131253570874 1738314216.19590 No -0.01059342564594 Locked
7887 20110612.015220.600 131255320874 1738342334.39490 No -0.01059481733985 Locked
7888 20110612.015220.700 131257070874 1738370452.81790 No -0.01059620904706 Locked
7889 20110612.015220.800 131258820874 1738398571.45690 No -0.01059760076709 Locked
7890 20110612.015220.900 131260570874 1738426690.31890 No -0.01059899250037 Locked
7891 20110612.015221.000 131262320874 1738454809.39670 No -0.01060038424646 Locked
7892 20110612.015221.100 131264070874 1738482928.69770 No -0.01060177600581 Locked
7893 20110612.015221.200 131265820874 1738511048.22370 No -0.01060316777852 Locked
7894 20110612.015221.300 131267570874 1738539167.96270 No -0.01060455956387 Locked
7895 20110612.015221.400 131269320874 1738567287.92870 No -0.0106059513627 Locked
7896 20110612.015221.500 131271070874 1738595408.11570 No -0.01060734317466 Locked
7897 20110612.015221.600 131272820874 1738623528.50770 No -0.01060873499879 Locked
7898 20110612.015221.700 131274570874 1738651649.13870 No -0.01061012683711 Locked
7899 20110612.015221.800 131276320874 1738679769.98170 No -0.01061151868802 Locked
7900 20110612.015221.900 131278070874 1738707891.04770 No -0.01061291055217 Locked
7901 20110612.015222.000 131279820874 1738736012.33730 No -0.0106143024296 Locked
7902 20110612.015222.100 131281570874 1738764133.84630 No -0.01061569432006 Locked
7903 20110612.015222.200 131283320874 1738792255.57030 No -0.01061708622328 Locked
7904 20110612.015222.300 131285070874 1738820377.51830 No -0.01061847813981 Locked
7905 20110612.015222.400 131286820874 1738848499.68730 No -0.01061987006946 Locked
7906 20110612.015222.500 131288570874 1738876622.06830 No -0.01062126201169 Locked
7907 20110612.015222.600 131290320874 1738904744.67830 No -0.01062265396753 Locked
7908 20110612.015222.700 131292070874 1738932867.51230 No -0.01062404593666 Locked
7909 20110612.015222.800 131293820874 1738960990.55730 No -0.01062543791833 Locked
7910 20110612.015222.900 131295570874 1738989113.82730 No -0.01062682991335 Locked
7911 20110612.015223.000 131297320874 1739017237.31560 No -0.01062822192134 Locked
7912 20110612.015223.100 131299070874 1739045361.03260 No -0.01062961394291 Locked
7913 20110612.015223.200 131300820874 1739073484.96360 No -0.01063100597719 Locked
7914 20110612.015223.300 131302570874 1739101609.11460 No -0.01063239802452 Locked
7915 20110612.015223.400 131304320874 1739129733.49160 No -0.01063379008528 Locked
7916 20110612.015223.500 131306070874 1739157858.07860 No -0.01063518215851 Locked
7917 20110612.015223.600 131307820874 1739185982.89360 No -0.01063657424528 Locked
7918 20110612.015223.700 131309570874 1739214107.93360 No -0.01063796634541 Locked
7919 20110612.015223.800 131311320874 1739242233.18160 No -0.01063935845789 Locked
7920 20110612.015223.900 131313070874 1739270358.66060 No -0.01064075058408 Locked
7921 20110612.015224.000 131314820874 1739298484.35820 No -0.01064214272326 Locked
7922 20110612.015224.100 131316570874 1739326610.27620 No -0.01064353487552 Locked
7923 20110612.015224.200 131318320874 1739354736.41620 No -0.01064492704097 Locked
7924 20110612.015224.300 131320070874 1739382862.77120 No -0.01064631921918 Locked
7925 20110612.015224.400 131321820874 1739410989.34920 No -0.01064771141063 Locked
7926 20110612.015224.500 131323570874 1739439116.15320 No -0.01064910361551 Locked
7927 20110612.015224.600 131325320874 1739467243.17520 No -0.01065049583333 Locked
7928 20110612.015224.700 131327070874 1739495370.41220 No -0.01065188806391 Locked
7929 20110612.015224.800 131328820874 1739523497.87320 No -0.0106532803078 Locked
7930 20110612.015224.900 131330570874 1739551625.56220 No -0.01065467256522 Locked
7931 20110612.015225.000 131332320874 1739579753.46030 No -0.01065606483507 Locked
7932 20110612.015225.100 131334070874 1739607881.58430 No -0.01065745711832 Locked
7933 20110612.015225.200 131335820874 1739636009.92630 No -0.01065884941452 Locked
7934 20110612.015225.300 131337570874 1739664138.49030 No -0.01066024172391 Locked
7935 20110612.015225.400 131339320874 1739692267.27930 No -0.01066163404665 Locked
7936 20110612.015225.500 131341070874 1739720396.28130 No -0.01066302638204 Locked
7937 20110612.015225.600 131342820874 1739748525.50630 No -0.01066441873067 Locked
7938 20110612.015225.700 131344570874 1739776654.95530 No -0.01066581109261 Locked
7939 20110612.015225.800 131346320874 1739804784.61630 No -0.01066720346713 Locked
7940 20110612.015225.900 131348070874 1739832914.50730 No -0.01066859585531 Locked
7941 20110612.015226.000 131349820874 1739861044.61590 No -0.01066998825641 Locked
7942 20110612.015226.100 131351570874 1739889174.94590 No -0.01067138067066 Locked
7943 20110612.015226.200 131353320874 1739917305.49690 No -0.01067277309803 Locked
7944 20110612.015226.300 131355070874 1739945436.26490 No -0.01067416553829 Locked
7945 20110612.015226.400 131356820874 1739973567.25890 No -0.01067555799196 Locked
7946 20110612.015226.500 131358570874 1740001698.47390 No -0.01067695045876 Locked
7947 20110612.015226.600 131360320874 1740029829.90590 No -0.01067834293845 Locked
7948 20110612.015226.700 131362070874 1740057961.55890 No -0.01067973543126 Locked
7949 20110612.015226.800 131363820874 1740086093.43290 No -0.01068112793719 Locked
7950 20110612.015226.900 131365570874 1740114225.53490 No -0.01068252045666 Locked
7951 20110612.015227.000 131367320874 1740142357.84780 No -0.01068391298865 Locked
7952 20110612.015227.100 131369070874 1740170490.39080 No -0.01068530553431 Locked
7953 20110612.015227.200 131370820874 1740198623.14980 No -0.01068669809279 Locked
7954 20110612.015227.300 131372570874 1740226756.11780 No -0.01068809066368 Locked
7955 20110612.015227.400 131374320874 1740254889.32480 No -0.01068948324876 Locked
7956 20110612.015227.500 131376070874 1740283022.74880 No -0.01069087584673 Locked
7957 20110612.015227.600 131377820874 1740311156.38580 No -0.01069226845735 Locked
7958 20110612.015227.700 131379570874 1740339290.24680 No -0.01069366108127 Locked
7959 20110612.015227.800 131381320874 1740367424.32880 No -0.01069505371831 Locked
7960 20110612.015227.900 131383070874 1740395558.63180 No -0.01069644636848 Locked
7961 20110612.015228.000 131384820874 1740423693.15890 No -0.01069783903195 Locked
7962 20110612.015228.100 131386570874 1740451827.90090 No -0.01069923170818 Locked
7963 20110612.015228.200 131388320874 1740479962.86590 No -0.01070062439765 Locked
7964 20110612.015228.300 131390070874 1740508098.06090 No -0.01070201710079 Locked
7965 20110612.015228.400 131391820874 1740536233.46990 No -0.01070340981663 Locked
7966 20110612.015228.500 131393570874 1740564369.09390 No -0.01070480254523 Locked
7967 20110612.015228.600 131395320874 1740592504.93890 No -0.01070619528696 Locked
7968 20110612.015228.700 131397070874 1740620641.01190 No -0.01070758804223 Locked
7969 20110612.015228.800 131398820874 1740648777.30590 No -0.01070898081062 Locked
7970 20110612.015228.900 131400570874 1740676913.81490 No -0.01071037359178 Locked
7971 20110612.015229.000 131402320874 1740705050.55420 No -0.01071176638661 Locked
7972 20110612.015229.100 131404070874 1740733187.50520 No -0.01071315919401 Locked
7973 20110612.015229.200 131405820874 1740761324.68120 No -0.01071455201477 Locked
7974 20110612.015229.300 131407570874 1740789462.07220 No -0.01071594484831 Locked
7975 20110612.015229.400 131409320874 1740817599.68920 No -0.01071733769525 Locked
7976 20110612.015229.500 131411070874 1740845737.53320 No -0.01071873055568 Locked
7977 20110612.015229.600 131412820874 1740873875.58620 No -0.01072012342852 Locked
7978 20110612.015229.700 131414570874 1740902013.86720 No -0.0107215163149 Locked
7979 20110612.015229.800 131416320874 1740930152.36820 No -0.01072290921434 Locked
7980 20110612.015229.900 131418070874 1740958291.08820 No -0.01072430212679 Locked
7981 20110612.015230.000 131419820874 1740986430.03110 No -0.01072569505247 Locked
7982 20110612.015230.100 131421570874 1741014569.19510 No -0.01072708799128 Locked
7983 20110612.015230.200 131423320874 1741042708.58010 No -0.01072848094322 Locked
7984 20110612.015230.300 131425070874 1741070848.18610 No -0.01072987390827 Locked
7985 20110612.015230.400 131426820874 1741098988.01310 No -0.01073126688645 Locked
7986 20110612.015230.500 131428570874 1741127128.05910 No -0.01073265987764 Locked
7987 20110612.015230.600 131430320874 1741155268.32410 No -0.01073405288183 Locked
7988 20110612.015230.700 131432070874 1741183408.82010 No -0.01073544589973 Locked
7989 20110612.015230.800 131433820874 1741211549.52310 No -0.01073683892993 Locked
7990 20110612.015230.900 131435570874 1741239690.45110 No -0.01073823197349 Locked
7991 20110612.015231.000 131437320874 1741267831.60380 No -0.01073962503039 Locked
7992 20110612.015231.100 131439070874 1741295972.97680 No -0.01074101810037 Locked
7993 20110612.015231.200 131440820874 1741324114.56880 No -0.01074241118335 Locked
7994 20110612.015231.300 131442570874 1741352256.38980 No -0.01074380427994 Locked
7995 20110612.015231.400 131444320874 1741380398.42780 No -0.0107451973894 Locked
7996 20110612.015231.500 131446070874 1741408540.68580 No -0.01074659051194 Locked
7997 20110612.015231.600 131447820874 1741436683.15880 No -0.01074798364724 Locked
7998 20110612.015231.700 131449570874 1741464825.86380 No -0.01074937679631 Locked
7999 20110612.015231.800 131451320874 1741492968.77180 No -0.01075076995744 Locked
8000 20110612.015231.900 131453070874 1741521111.92280 No -0.010752163133 Locked
8001 20110612.015232.000 131454820874 1741549255.27290 No -0.01075355632038 Locked
8002 20110612.015232.100 131456570874 1741577398.85990 No -0.01075494952183 Locked
8003 20110612.015232.200 131458320874 1741605542.66190 No -0.01075634273605 Locked
8004 20110612.015232.300 131460070874 1741633686.69390 No -0.01075773596392 Locked
8005 20110612.015232.400 131461820874 1741661830.93390 No -0.01075912920414 Locked
8006 20110612.015232.500 131463570874 1741689975.40990 No -0.01076052245838 Locked
8007 20110612.015232.600 131465320874 1741718120.09590 No -0.01076191572509 Locked
8008 20110612.015232.700 131467070874 1741746265.00490 No -0.01076330900504 Locked
8009 20110612.015232.800 131468820874 1741774410.13190 No -0.01076470229793 Locked
8010 20110612.015232.900 131470570874 1741802555.48890 No -0.01076609560448 Locked
8011 20110612.015233.000 131472320874 1741830701.05770 No -0.01076748892361 Locked
8012 20110612.015233.100 131474070874 1741858846.85870 No -0.01076888225653 Locked
8013 20110612.015233.200 131475820874 1741886992.87970 No -0.01077027560251 Locked
8014 20110612.015233.300 131477570874 1741915139.11570 No -0.01077166896125 Locked
8015 20110612.015233.400 131479320874 1741943285.56570 No -0.01077306233271 Locked
8016 20110612.015233.500 131481070874 1741971432.25170 No -0.01077445571817 Locked
8017 20110612.015233.600 131482820874 1741999579.14770 No -0.01077584911611 Locked
8018 20110612.015233.700 131484570874 1742027726.26970 No -0.01077724252747 Locked
8019 20110612.015233.800 131486320874 1742055873.61270 No -0.01077863595195 Locked
8020 20110612.015233.900 131488070874 1742084021.17970 No -0.01078002938973 Locked
8021 20110612.015234.000 131489820874 1742112168.96190 No -0.01078142284029 Locked
8022 20110612.015234.100 131491570874 1742140316.96890 No -0.0107828163042 Locked
8023 20110612.015234.200 131493320874 1742168465.19390 No -0.01078420978105 Locked
8024 20110612.015234.300 131495070874 1742196613.64690 No -0.01078560327144 Locked
8025 20110612.015234.400 131496820874 1742224762.31590 No -0.01078699677466 Locked
8026 20110612.015234.500 131498570874 1742252911.20590 No -0.010788390291 Locked
8027 20110612.015234.600 131500320874 1742281060.31890 No -0.01078978382058 Locked
8028 20110612.015234.700 131502070874 1742309209.65490 No -0.01079117736341 Locked
8029 20110612.015234.800 131503820874 1742337359.20490 No -0.01079257091894 Locked
8030 20110612.015234.900 131505570874 1742365508.98290 No -0.01079396448801 Locked
8031 20110612.015235.000 131507320874 1742393658.97930 No -0.01079535807005 Locked
8032 20110612.015235.100 131509070874 1742421809.19630 No -0.01079675166519 Locked
8033 20110612.015235.200 131510820874 1742449959.63630 No -0.01079814527357 Locked
8034 20110612.015235.300 131512570874 1742478110.29330 No -0.01079953889483 Locked
8035 20110612.015235.400 131514320874 1742506261.18330 No -0.01080093252993 Locked
8036 20110612.015235.500 131516070874 1742534412.28830 No -0.0108023261778 Locked
8037 20110612.015235.600 131517820874 1742562563.61230 No -0.01080371983867 Locked
8038 20110612.015235.700 131519570874 1742590715.15330 No -0.01080511351243 Locked
8039 20110612.015235.800 131521320874 1742618866.92330 No -0.01080650719978 Locked
8040 20110612.015235.900 131523070874 1742647018.91230 No -0.01080790090014 Locked
8041 20110612.015236.000 131524820874 1742675171.12110 No -0.01080929461355 Locked
8042 20110612.015236.100 131526570874 1742703323.55410 No -0.01081068834028 Locked
8043 20110612.015236.200 131528320874 1742731476.20610 No -0.01081208208001 Locked
8044 20110612.015236.300 131530070874 1742759629.08010 No -0.01081347583292 Locked
8045 20110612.015236.400 131531820874 1742787782.17910 No -0.01081486959919 Locked
8046 20110612.015236.500 131533570874 1742815935.49610 No -0.0108162633784 Locked
8047 20110612.015236.600 131535320874 1742844089.03110 No -0.01081765717056 Locked
8048 20110612.015236.700 131537070874 1742872242.79010 No -0.01081905097603 Locked
8049 20110612.015236.800 131538820874 1742900396.77710 No -0.01082044479503 Locked
8050 20110612.015236.900 131540570874 1742928550.97410 No -0.0108218386265 Locked
8051 20110612.015237.000 131542320874 1742956705.39890 No -0.01082323247149 Locked
8052 20110612.015237.100 131544070874 1742984860.04390 No -0.01082462632957 Locked
8053 20110612.015237.200 131545820874 1743013014.91090 No -0.01082602020082 Locked
8054 20110612.015237.300 131547570874 1743041169.99790 No -0.01082741408514 Locked
8055 20110612.015237.400 131549320874 1743069325.30790 No -0.0108288079827 Locked
8056 20110612.015237.500 131551070874 1743097480.83990 No -0.01083020189344 Locked
8057 20110612.015237.600 131552820874 1743125636.58890 No -0.01083159581707 Locked
8058 20110612.015237.700 131554570874 1743153792.57190 No -0.0108329897546 Locked
8059 20110612.015237.800 131556320874 1743181948.75990 No -0.01083438370429 Locked
8060 20110612.015237.900 131558070874 1743210105.17690 No -0.01083577766759 Locked
8061 20110612.015238.000 131559820874 1743238261.80610 No -0.01083717164348 Locked
8062 20110612.015238.100 131561570874 1743266418.67010 No -0.01083856563332 Locked
8063 20110612.015238.200 131563320874 1743294575.75010 No -0.01083995963598 Locked
8064 20110612.015238.300 131565070874 1743322733.05410 No -0.01084135365194 Locked
8065 20110612.015238.400 131566820874 1743350890.58410 No -0.01084274768133 Locked
8066 20110612.015238.500 131568570874 1743379048.32710 No -0.01084414172336 Locked
8067 20110612.015238.600 131570320874 1743407206.28810 No -0.01084553577834 Locked
8068 20110612.015238.700 131572070874 1743435364.48210 No -0.01084692984715 Locked
8069 20110612.015238.800 131573820874 1743463522.88810 No -0.01084832392855 Locked
8070 20110612.015238.900 131575570874 1743491681.51510 No -0.01084971802307 Locked
8071 20110612.015239.000 131577320874 1743519840.37820 No -0.01085111213162 Locked
8072 20110612.015239.100 131579070874 1743547999.45320 No -0.01085250625274 Locked
8073 20110612.015239.200 131580820874 1743576158.74620 No -0.01085390038681 Locked
8074 20110612.015239.300 131582570874 1743604318.25720 No -0.01085529453383 Locked
8075 20110612.015239.400 131584320874 1743632477.99420 No -0.01085668869427 Locked
8076 20110612.015239.500 131586070874 1743660637.94920 No -0.01085808286765 Locked
8077 20110612.015239.600 131587820874 1743688798.13920 No -0.01085947705498 Locked
8078 20110612.015239.700 131589570874 1743716958.53820 No -0.01086087125473 Locked
8079 20110612.015239.800 131591320874 1743745119.16420 No -0.01086226546795 Locked
8080 20110612.015239.900 131593070874 1743773280.00420 No -0.01086365969388 Locked
8081 20110612.015240.000 131594820874 1743801441.07080 No -0.01086505393327 Locked
8082 20110612.015240.100 131596570874 1743829602.36080 No -0.01086644818592 Locked
8083 20110612.015240.200 131598320874 1743857763.87580 No -0.01086784245194 Locked
8084 20110612.015240.300 131600070874 1743885925.60180 No -0.01086923673048 Locked
8085 20110612.015240.400 131601820874 1743914087.55880 No -0.01087063102274 Locked
8086 20110612.015240.500 131603570874 1743942249.72980 No -0.01087202532771 Locked
8087 20110612.015240.600 131605320874 1743970412.13080 No -0.01087341964633 Locked
8088 20110612.015240.700 131607070874 1743998574.74780 No -0.01087481397778 Locked
8089 20110612.015240.800 131608820874 1744026737.58580 No -0.01087620832235 Locked
8090 20110612.015240.900 131610570874 1744054900.64780 No -0.01087760268023 Locked
8091 20110612.015241.000 131612320874 1744083063.92950 No -0.01087899705115 Locked
8092 20110612.015241.100 131614070874 1744111227.43350 No -0.01088039143527 Locked
8093 20110612.015241.200 131615820874 1744139391.16350 No -0.01088178583281 Locked
8094 20110612.015241.300 131617570874 1744167555.10950 No -0.01088318024317 Locked
8095 20110612.015241.400 131619320874 1744195719.28250 No -0.01088457466702 Locked
8096 20110612.015241.500 131621070874 1744223883.67650 No -0.01088596910399 Locked
8097 20110612.015241.600 131622820874 1744252048.28350 No -0.0108873635536 Locked
8098 20110612.015241.700 131624570874 1744280213.11050 No -0.01088875801628 Locked
8099 20110612.015241.800 131626320874 1744308378.17350 No -0.01089015249298 Locked
8100 20110612.015241.900 131628070874 1744336543.44450 No -0.01089154698202 Locked
8101 20110612.015242.000 131629820874 1744364708.94850 No -0.0108929414849 Locked
8102 20110612.015242.100 131631570874 1744392874.67050 No -0.01089433600072 Locked
8103 20110612.015242.200 131633320874 1744421040.61750 No -0.01089573052991 Locked
8104 20110612.015242.300 131635070874 1744449206.77750 No -0.01089712507174 Locked
8105 20110612.015242.400 131636820874 1744477373.17250 No -0.01089851962753 Locked
8106 20110612.015242.500 131638570874 1744505539.78050 No -0.01089991419597 Locked
8107 20110612.015242.600 131640320874 1744533706.60550 No -0.01090130877729 Locked
8108 20110612.015242.700 131642070874 1744561873.65650 No -0.01090270337203 Locked
8109 20110612.015242.800 131643820874 1744590040.93250 No -0.01090409798013 Locked
8110 20110612.015242.900 131645570874 1744618208.41950 No -0.01090549260076 Locked
8111 20110612.015243.000 131647320874 1744646376.14330 No -0.01090688723545 Locked
8112 20110612.015243.100 131649070874 1744674544.08430 No -0.01090828188304 Locked
8113 20110612.015243.200 131650820874 1744702712.23830 No -0.01090967654328 Locked
8114 20110612.015243.300 131652570874 1744730880.62330 No -0.01091107121723 Locked
8115 20110612.015243.400 131654320874 1744759049.22930 No -0.01091246590431 Locked
8116 20110612.015243.500 131656070874 1744787218.04930 No -0.01091386060409 Locked
8117 20110612.015243.600 131657820874 1744815387.09630 No -0.01091525531736 Locked
8118 20110612.015243.700 131659570874 1744843556.36230 No -0.01091665004362 Locked
8119 20110612.015243.800 131661320874 1744871725.84930 No -0.01091804478302 Locked
8120 20110612.015243.900 131663070874 1744899895.56330 No -0.01091943953589 Locked
8121 20110612.015244.000 131664820874 1744928065.49500 No -0.01092083430168 Locked
8122 20110612.015244.100 131666570874 1744956235.64700 No -0.01092222908056 Locked
8123 20110612.015244.200 131668320874 1744984406.02900 No -0.0109236238731 Locked
8124 20110612.015244.300 131670070874 1745012576.63000 No -0.01092501867864 Locked
8125 20110612.015244.400 131671820874 1745040747.44900 No -0.01092641349712 Locked
8126 20110612.015244.500 131673570874 1745068918.49600 No -0.01092780832915 Locked
8127 20110612.015244.600 131675320874 1745097089.76000 No -0.01092920317405 Locked
8128 20110612.015244.700 131677070874 1745125261.25000 No -0.01093059803238 Locked
8129 20110612.015244.800 131678820874 1745153432.95700 No -0.0109319929036 Locked
8130 20110612.015244.900 131680570874 1745181604.88600 No -0.01093338778799 Locked
8131 20110612.015245.000 131682320874 1745209777.03870 No -0.01093478268567 Locked
8132 20110612.015245.100 131684070874 1745237949.41770 No -0.01093617759679 Locked
8133 20110612.015245.200 131685820874 1745266122.01470 No -0.01093757252085 Locked
8134 20110612.015245.300 131687570874 1745294294.83070 No -0.01093896745792 Locked
8135 20110612.015245.400 131689320874 1745322467.86770 No -0.01094036240811 Locked
8136 20110612.015245.500 131691070874 1745350641.12770 No -0.01094175737154 Locked
8137 20110612.015245.600 131692820874 1745378814.61470 No -0.01094315234845 Locked
8138 20110612.015245.700 131694570874 1745406988.31870 No -0.01094454733825 Locked
8139 20110612.015245.800 131696320874 1745435162.24770 No -0.0109459423414 Locked
8140 20110612.015245.900 131698070874 1745463336.39370 No -0.01094733735745 Locked
8141 20110612.015246.000 131699820874 1745491510.76540 No -0.01094873238689 Locked
8142 20110612.015246.100 131701570874 1745519685.36140 No -0.01095012742965 Locked
8143 20110612.015246.200 131703320874 1745547860.17140 No -0.01095152248512 Locked
8144 20110612.015246.300 131705070874 1745576035.21240 No -0.01095291755431 Locked
8145 20110612.015246.400 131706820874 1745604210.46640 No -0.01095431263615 Locked
8146 20110612.015246.500 131708570874 1745632385.94740 No -0.01095570773146 Locked
8147 20110612.015246.600 131710320874 1745660561.65240 No -0.01095710284008 Locked
8148 20110612.015246.700 131712070874 1745688737.57240 No -0.01095849796146 Locked
8149 20110612.015246.800 131713820874 1745716913.72240 No -0.0109598930965 Locked
8150 20110612.015246.900 131715570874 1745745090.09040 No -0.01096128824448 Locked
8151 20110612.015247.000 131717320874 1745773266.68090 No -0.01096268340568 Locked
8152 20110612.015247.100 131719070874 1745801443.49590 No -0.01096407858021 Locked
8153 20110612.015247.200 131720820874 1745829620.52590 No -0.0109654737675 Locked
8154 20110612.015247.300 131722570874 1745857797.78390 No -0.01096686896833 Locked
8155 20110612.015247.400 131724320874 1745885975.25990 No -0.01096826418211 Locked
8156 20110612.015247.500 131726070874 1745914152.96590 No -0.01096965940955 Locked
8157 20110612.015247.600 131727820874 1745942330.89190 No -0.01097105465004 Locked
8158 20110612.015247.700 131729570874 1745970509.03290 No -0.01097244990331 Locked
8159 20110612.015247.800 131731320874 1745998687.40490 No -0.01097384517029 Locked
8160 20110612.015247.900 131733070874 1746026865.98990 No -0.01097524044992 Locked
8161 20110612.015248.000 131734820874 1746055044.79940 No -0.01097663574288 Locked
8162 20110612.015248.100 131736570874 1746083223.83240 No -0.01097803104911 Locked
8163 20110612.015248.200 131738320874 1746111403.08440 No -0.01097942636835 Locked
8164 20110612.015248.300 131740070874 1746139582.56040 No -0.01098082170089 Locked
8165 20110612.015248.400 131741820874 1746167762.25940 No -0.01098221704667 Locked
8166 20110612.015248.500 131743570874 1746195942.18240 No -0.01098361240575 Locked
8167 20110612.015248.600 131745320874 1746224122.32540 No -0.01098500777789 Locked
8168 20110612.015248.700 131747070874 1746252302.69040 No -0.01098640316322 Locked
8169 20110612.015248.800 131748820874 1746280483.27740 No -0.01098779856172 Locked
8170 20110612.015248.900 131750570874 1746308664.08540 No -0.01098919397336 Locked
8171 20110612.015249.000 131752320874 1746336845.11480 No -0.01099058939813 Locked
8172 20110612.015249.100 131754070874 1746365026.36580 No -0.01099198483607 Locked
8173 20110612.015249.200 131755820874 1746393207.84280 No -0.01099338028743 Locked
8174 20110612.015249.300 131757570874 1746421389.53980 No -0.01099477575185 Locked
8175 20110612.015249.400 131759320874 1746449571.45880 No -0.01099617122945 Locked
8176 20110612.015249.500 131761070874 1746477753.60680 No -0.01099756672065 Locked
8177 20110612.015249.600 131762820874 1746505935.96880 No -0.01099896222456 Locked
8178 20110612.015249.700 131764570874 1746534118.55680 No -0.01100035774189 Locked
8179 20110612.015249.800 131766320874 1746562301.35980 No -0.01100175327198 Locked
8180 20110612.015249.900 131768070874 1746590484.39080 No -0.01100314881562 Locked
8181 20110612.015250.000 131769820874 1746618667.64410 No -0.01100454437245 Locked
8182 20110612.015250.100 131771570874 1746646851.11910 No -0.01100593994245 Locked
8183 20110612.015250.200 131773320874 1746675034.81510 No -0.01100733552557 Locked
8184 20110612.015250.300 131775070874 1746703218.74210 No -0.01100873112241 Locked
8185 20110612.015250.400 131776820874 1746731402.88110 No -0.01101012673183 Locked
8186 20110612.015250.500 131778570874 1746759587.24710 No -0.01101152235474 Locked
8187 20110612.015250.600 131780320874 1746787771.83010 No -0.01101291799053 Locked
8188 20110612.015250.700 131782070874 1746815956.63710 No -0.01101431363962 Locked
8189 20110612.015250.800 131783820874 1746844141.66010 No -0.01101570930154 Locked
8190 20110612.015250.900 131785570874 1746872326.91910 No -0.01101710497747 Locked
8191 20110612.015251.000 131787320874 1746900512.38280 No -0.01101850066556 Locked
8192 20110612.015251.100 131789070874 1746928698.08980 No -0.01101989636809 Locked
8193 20110612.015251.200 131790820874 1746956884.00780 No -0.01102129208316 Locked
8194 20110612.015251.300 131792570874 1746985070.14880 No -0.01102268781146 Locked
8195 20110612.015251.400 131794320874 1747013256.51380 No -0.01102408355307 Locked
8196 20110612.015251.500 131796070874 1747041443.09980 No -0.0110254793078 Locked
8197 20110612.015251.600 131797820874 1747069629.90180 No -0.01102687507535 Locked
8198 20110612.015251.700 131799570874 1747097816.92880 No -0.01102827085627 Locked
8199 20110612.015251.800 131801320874 1747126004.19080 No -0.01102966665114 Locked
8200 20110612.015251.900 131803070874 1747154191.66080 No -0.01103106245836 Locked
8201 20110612.015252.000 131804820874 1747182379.35150 No -0.01103245827869 Locked
8202 20110612.015252.100 131806570874 1747210567.27650 No -0.01103385411293 Locked
8203 20110612.015252.200 131808320874 1747238755.42050 No -0.01103524996017 Locked
8204 20110612.015252.300 131810070874 1747266943.79150 No -0.01103664582089 Locked
8205 20110612.015252.400 131811820874 1747295132.36750 No -0.01103804169379 Locked
8206 20110612.015252.500 131813570874 1747323321.17750 No -0.01103943758058 Locked
8207 20110612.015252.600 131815320874 1747351510.20550 No -0.01104083348031 Locked
8208 20110612.015252.700 131817070874 1747379699.45750 No -0.01104222939335 Locked
8209 20110612.015252.800 131818820874 1747407888.93650 No -0.01104362531986 Locked
8210 20110612.015252.900 131820570874 1747436078.63950 No -0.01104502125968 Locked
8211 20110612.015253.000 131822320874 1747464268.55220 No -0.01104641721195 Locked
8212 20110612.015253.100 131824070874 1747492458.69620 No -0.01104781317795 Locked
8213 20110612.015253.200 131825820874 1747520649.05720 No -0.01104920915684 Locked
8214 20110612.015253.300 131827570874 1747548839.64020 No -0.01105060514891 Locked
8215 20110612.015253.400 131829320874 1747577030.45320 No -0.01105200115464 Locked
8216 20110612.015253.500 131831070874 1747605221.48520 No -0.01105339717337 Locked
8217 20110612.015253.600 131832820874 1747633412.73820 No -0.01105479320523 Locked
8218 20110612.015253.700 131834570874 1747661604.21520 No -0.01105618925039 Locked
8219 20110612.015253.800 131836320874 1747689795.90820 No -0.01105758530837 Locked
8220 20110612.015253.900 131838070874 1747717987.83020 No -0.01105898137995 Locked
8221 20110612.015254.000 131839820874 1747746179.97960 No -0.01106037746503 Locked
8222 20110612.015254.100 131841570874 1747774372.34260 No -0.0110617735628 Locked
8223 20110612.015254.200 131843320874 1747802564.93060 No -0.01106316967393 Locked
8224 20110612.015254.300 131845070874 1747830757.74160 No -0.0110645657983 Locked
8225 20110612.015254.400 131846820874 1747858950.77760 No -0.01106596193603 Locked
8226 20110612.015254.500 131848570874 1747887144.03160 No -0.0110673580867 Locked
8227 20110612.015254.600 131850320874 1747915337.50760 No -0.01106875425056 Locked
8228 20110612.015254.700 131852070874 1747943531.20360 No -0.01107015042748 Locked
8229 20110612.015254.800 131853820874 1747971725.12760 No -0.01107154661794 Locked
8230 20110612.015254.900 131855570874 1747999919.26860 No -0.01107294282129 Locked
8231 20110612.015255.000 131857320874 1748028113.64380 No -0.01107433903854 Locked
8232 20110612.015255.100 131859070874 1748056308.23080 No -0.01107573526837 Locked
8233 20110612.015255.200 131860820874 1748084503.04180 No -0.0110771315115 Locked
8234 20110612.015255.300 131862570874 1748112698.07980 No -0.01107852776811 Locked
8235 20110612.015255.400 131864320874 1748140893.33680 No -0.01107992403772 Locked
8236 20110612.015255.500 131866070874 1748169088.81880 No -0.01108132032069 Locked
8237 20110612.015255.600 131867820874 1748197284.51980 No -0.01108271661667 Locked
8238 20110612.015255.700 131869570874 1748225480.44480 No -0.01108411292595 Locked
8239 20110612.015255.800 131871320874 1748253676.58580 No -0.01108550924806 Locked
8240 20110612.015255.900 131873070874 1748281872.95680 No -0.01108690558382 Locked
8241 20110612.015256.000 131874820874 1748310069.55760 No -0.01108830193323 Locked
8242 20110612.015256.100 131876570874 1748338266.36760 No -0.01108969829506 Locked
8243 20110612.015256.200 131878320874 1748366463.40260 No -0.01109109467025 Locked
8244 20110612.015256.300 131880070874 1748394660.66960 No -0.01109249105921 Locked
8245 20110612.015256.400 131881820874 1748422858.15160 No -0.01109388746095 Locked
8246 20110612.015256.500 131883570874 1748451055.85860 No -0.01109528387604 Locked
8247 20110612.015256.600 131885320874 1748479253.78460 No -0.01109668030414 Locked
8248 20110612.015256.700 131887070874 1748507451.93260 No -0.01109807674542 Locked
8249 20110612.015256.800 131888820874 1748535650.30260 No -0.01109947319988 Locked
8250 20110612.015256.900 131890570874 1748563848.89960 No -0.01110086966783 Locked
8251 20110612.015257.000 131892320874 1748592047.71780 No -0.0111022661489 Locked
8252 20110612.015257.100 131894070874 1748620246.75780 No -0.01110366264315 Locked
8253 20110612.015257.200 131895820874 1748648446.02680 No -0.011105059151 Locked
8254 20110612.015257.300 131897570874 1748676645.51280 No -0.01110645567173 Locked
8255 20110612.015257.400 131899320874 1748704845.21880 No -0.01110785220552 Locked
8256 20110612.015257.500 131901070874 1748733045.14980 No -0.01110924875268 Locked
8257 20110612.015257.600 131902820874 1748761245.30080 No -0.0111106453129 Locked
8258 20110612.015257.700 131904570874 1748789445.67680 No -0.01111204188648 Locked
8259 20110612.015257.800 131906320874 1748817646.26780 No -0.01111343847282 Locked
8260 20110612.015257.900 131908070874 1748845847.09280 No -0.01111483507306 Locked
8261 20110612.015258.000 131909820874 1748874048.13570 No -0.01111623168624 Locked
8262 20110612.015258.100 131911570874 1748902249.40870 No -0.01111762831309 Locked
8263 20110612.015258.200 131913320874 1748930450.89870 No -0.01111902495282 Locked
8264 20110612.015258.300 131915070874 1748958652.61070 No -0.01112042160573 Locked
8265 20110612.015258.400 131916820874 1748986854.54170 No -0.01112181827164 Locked
8266 20110612.015258.500 131918570874 1749015056.69970 No -0.01112321495104 Locked
8267 20110612.015258.600 131920320874 1749043259.08070 No -0.01112461164367 Locked
8268 20110612.015258.700 131922070874 1749071461.68170 No -0.01112600834937 Locked
8269 20110612.015258.800 131923820874 1749099664.51070 No -0.01112740506861 Locked
8270 20110612.015258.900 131925570874 1749127867.55770 No -0.0111288018008 Locked
8271 20110612.015259.000 131927320874 1749156070.82630 No -0.01113019854614 Locked
8272 20110612.015259.100 131929070874 1749184274.32230 No -0.01113159530498 Locked
8273 20110612.015259.200 131930820874 1749212478.03930 No -0.01113299207695 Locked
8274 20110612.015259.300 131932570874 1749240681.97530 No -0.01113438886192 Locked
8275 20110612.015259.400 131934320874 1749268886.13830 No -0.01113578566037 Locked
8276 20110612.015259.500 131936070874 1749297090.52530 No -0.01113718247213 Locked
8277 20110612.015259.600 131937820874 1749325295.13030 No -0.01113857929682 Locked
8278 20110612.015259.700 131939570874 1749353499.96430 No -0.01113997613512 Locked
8279 20110612.015259.800 131941320874 1749381705.01430 No -0.01114137298624 Locked
8280 20110612.015259.900 131943070874 1749409910.28530 No -0.01114276985049 Locked
8281 20110612.015300.000 131944820874 1749438115.78260 No -0.01114416672817 Locked
8282 20110612.015300.100 131946570874 1749466321.50160 No -0.01114556361901 Locked
8283 20110612.015300.200 131948320874 1749494527.44760 No -0.01114696052334 Locked
8284 20110612.015300.300 131950070874 1749522733.61660 No -0.01114835744091 Locked
8285 20110612.015300.400 131951820874 1749550940.00960 No -0.01114975437178 Locked
8286 20110612.015300.500 131953570874 1749579146.61860 No -0.01115115131547 Locked
8287 20110612.015300.600 131955320874 1749607353.45260 No -0.01115254827253 Locked
8288 20110612.015300.700 131957070874 1749635560.51060 No -0.01115394524288 Locked
8289 20110612.015300.800 131958820874 1749663767.79060 No -0.01115534222642 Locked
8290 20110612.015300.900 131960570874 1749691975.29560 No -0.01115673922332 Locked
8291 20110612.015301.000 131962320874 1749720183.02020 No -0.01115813623326 Locked
8292 20110612.015301.100 131964070874 1749748390.97120 No -0.01115953325664 Locked
8293 20110612.015301.200 131965820874 1749776599.14220 No -0.01116093029309 Locked
8294 20110612.015301.300 131967570874 1749804807.53720 No -0.01116232734284 Locked
8295 20110612.015301.400 131969320874 1749833016.16020 No -0.01116372440612 Locked
8296 20110612.015301.500 131971070874 1749861224.98820 No -0.01116512148158 Locked
8297 20110612.015301.600 131972820874 1749889434.06520 No -0.01116651857183 Locked
8298 20110612.015301.700 131974570874 1749917643.34220 No -0.01116791567395 Locked
8299 20110612.015301.800 131976320874 1749945852.85320 No -0.01116931278996 Locked
8300 20110612.015301.900 131978070874 1749974062.58320 No -0.01117070991898 Locked
8301 20110612.015302.000 131979820874 1750002272.53640 No -0.01117210706126 Locked
8302 20110612.015302.100 131981570874 1750030482.71740 No -0.01117350421706 Locked
8303 20110612.015302.200 131983320874 1750058693.12140 No -0.0111749013861 Locked
8304 20110612.015302.300 131985070874 1750086903.74240 No -0.01117629856803 Locked
8305 20110612.015302.400 131986820874 1750115114.59240 No -0.01117769576355 Locked
8306 20110612.015302.500 131988570874 1750143325.66740 No -0.01117909297244 Locked
8307 20110612.015302.600 131990320874 1750171536.95140 No -0.01118049019373 Locked
8308 20110612.015302.700 131992070874 1750199748.46740 No -0.01118188742881 Locked
8309 20110612.015302.800 131993820874 1750227960.20940 No -0.0111832846773 Locked
8310 20110612.015302.900 131995570874 1750256172.16840 No -0.01118468193868 Locked
8311 20110612.015303.000 131997320874 1750284384.34960 No -0.01118607921325 Locked
8312 20110612.015303.100 131999070874 1750312596.75960 No -0.01118747650141 Locked
8313 20110612.015303.200 132000820874 1750340809.38360 No -0.01118887380227 Locked
8314 20110612.015303.300 132002570874 1750369022.24060 No -0.01119027111698 Locked
8315 20110612.015303.400 132004320874 1750397235.31460 No -0.01119166844456 Locked
8316 20110612.015303.500 132006070874 1750425448.61560 No -0.01119306578563 Locked
8317 20110612.015303.600 132007820874 1750453662.13360 No -0.01119446313958 Locked
8318 20110612.015303.700 132009570874 1750481875.87760 No -0.01119586050695 Locked
8319 20110612.015303.800 132011320874 1750510089.84160 No -0.01119725788738 Locked
8320 20110612.015303.900 132013070874 1750538304.03260 No -0.0111986552813 Locked
8321 20110612.015304.000 132014820874 1750566518.44940 No -0.01120005268862 Locked
8322 20110612.015304.100 132016570874 1750594733.08540 No -0.01120145010896 Locked
8323 20110612.015304.200 132018320874 1750622947.94840 No -0.01120284754278 Locked
8324 20110612.015304.300 132020070874 1750651163.03040 No -0.0112042449896 Locked
8325 20110612.015304.400 132021820874 1750679378.33640 No -0.01120564244972 Locked
8326 20110612.015304.500 132023570874 1750707593.86540 No -0.01120703992309 Locked
8327 20110612.015304.600 132025320874 1750735809.61540 No -0.01120843740957 Locked
8328 20110612.015304.700 132027070874 1750764025.59140 No -0.01120983490948 Locked
8329 20110612.015304.800 132028820874 1750792241.78240 No -0.01121123242215 Locked
8330 20110612.015304.900 132030570874 1750820458.20540 No -0.01121262994861 Locked
8331 20110612.015305.000 132032320874 1750848674.85380 No -0.01121402748844 Locked
8332 20110612.015305.100 132034070874 1750876891.71680 No -0.01121542504102 Locked
8333 20110612.015305.200 132035820874 1750905108.80580 No -0.01121682260701 Locked
8334 20110612.015305.300 132037570874 1750933326.11180 No -0.0112182201859 Locked
8335 20110612.015305.400 132039320874 1750961543.65780 No -0.01121961777903 Locked
8336 20110612.015305.500 132041070874 1750989761.41780 No -0.01122101538487 Locked
8337 20110612.015305.600 132042820874 1751017979.39780 No -0.01122241300378 Locked
8338 20110612.015305.700 132044570874 1751046197.59880 No -0.0112238106358 Locked
8339 20110612.015305.800 132046320874 1751074416.03480 No -0.01122520828179 Locked
8340 20110612.015305.900 132048070874 1751102634.68180 No -0.0112266059403 Locked
8341 20110612.015306.000 132049820874 1751130853.55300 No -0.01122800361212 Locked
8342 20110612.015306.100 132051570874 1751159072.65800 No -0.01122940129783 Locked
8343 20110612.015306.200 132053320874 1751187291.98600 No -0.01123079899678 Locked
8344 20110612.015306.300 132055070874 1751215511.52200 No -0.01123219670808 Locked
8345 20110612.015306.400 132056820874 1751243731.28800 No -0.01123359443304 Locked
8346 20110612.015306.500 132058570874 1751271951.28500 No -0.01123499217171 Locked
8347 20110612.015306.600 132060320874 1751300171.49900 No -0.01123638992327 Locked
8348 20110612.015306.700 132062070874 1751328391.93400 No -0.01123778768795 Locked
8349 20110612.015306.800 132063820874 1751356612.59400 No -0.011239185466 Locked
8350 20110612.015306.900 132065570874 1751384833.47200 No -0.01124058325698 Locked
8351 20110612.015307.000 132067320874 1751413054.59110 No -0.01124198106229 Locked
8352 20110612.015307.100 132069070874 1751441275.91210 No -0.01124337887958 Locked
8353 20110612.015307.200 132070820874 1751469497.46910 No -0.01124477671089 Locked
8354 20110612.015307.300 132072570874 1751497719.24710 No -0.01124617455532 Locked
8355 20110612.015307.400 132074320874 1751525941.24610 No -0.01124757241287 Locked
8356 20110612.015307.500 132076070874 1751554163.47510 No -0.01124897028408 Locked
8357 20110612.015307.600 132077820874 1751582385.91510 No -0.01125036816782 Locked
8358 20110612.015307.700 132079570874 1751610608.58610 No -0.01125176606528 Locked
8359 20110612.015307.800 132081320874 1751638831.46810 No -0.01125316397527 Locked
8360 20110612.015307.900 132083070874 1751667054.58210 No -0.01125456189903 Locked
8361 20110612.015308.000 132084820874 1751695277.92250 No -0.01125595983623 Locked
8362 20110612.015308.100 132086570874 1751723501.48350 No -0.01125735778654 Locked
8363 20110612.015308.200 132088320874 1751751725.27350 No -0.01125875575044 Locked
8364 20110612.015308.300 132090070874 1751779949.27250 No -0.01126015372675 Locked
8365 20110612.015308.400 132091820874 1751808173.51250 No -0.01126155171738 Locked
8366 20110612.015308.500 132093570874 1751836397.96350 No -0.01126294972053 Locked
8367 20110612.015308.600 132095320874 1751864622.64450 No -0.01126434773734 Locked
8368 20110612.015308.700 132097070874 1751892847.53650 No -0.01126574576668 Locked
8369 20110612.015308.800 132098820874 1751921072.67050 No -0.01126714381039 Locked
8370 20110612.015308.900 132100570874 1751949298.01150 No -0.01126854186639 Locked
8371 20110612.015309.000 132102320874 1751977523.58960 No -0.01126993993647 Locked
8372 20110612.015309.100 132104070874 1752005749.38060 No -0.01127133801919 Locked
8373 20110612.015309.200 132105820874 1752033975.39560 No -0.01127273611522 Locked
8374 20110612.015309.300 132107570874 1752062201.63760 No -0.01127413422472 Locked
8375 20110612.015309.400 132109320874 1752090428.10860 No -0.01127553234782 Locked
8376 20110612.015309.500 132111070874 1752118654.79160 No -0.01127693048351 Locked
8377 20110612.015309.600 132112820874 1752146881.70360 No -0.01127832863279 Locked
8378 20110612.015309.700 132114570874 1752175108.83860 No -0.01127972679532 Locked
8379 20110612.015309.800 132116320874 1752203336.19360 No -0.01128112497092 Locked
8380 20110612.015309.900 132118070874 1752231563.77760 No -0.01128252316011 Locked
8381 20110612.015310.000 132119820874 1752259791.57930 No -0.01128392136222 Locked
8382 20110612.015310.100 132121570874 1752288019.60630 No -0.01128531957772 Locked
8383 20110612.015310.200 132123320874 1752316247.86330 No -0.01128671780687 Locked
8384 20110612.015310.300 132125070874 1752344476.33330 No -0.01128811604867 Locked
8385 20110612.015310.400 132126820874 1752372705.03330 No -0.01128951430413 Locked
8386 20110612.015310.500 132128570874 1752400933.95430 No -0.01129091257271 Locked
8387 20110612.015310.600 132130320874 1752429163.09930 No -0.0112923108546 Locked
8388 20110612.015310.700 132132070874 1752457392.46830 No -0.01129370914978 Locked
8389 20110612.015310.800 132133820874 1752485622.05930 No -0.01129510745815 Locked
8390 20110612.015310.900 132135570874 1752513851.86930 No -0.01129650577952 Locked
8391 20110612.015311.000 132137320874 1752542081.91620 No -0.01129790411495 Locked
8392 20110612.015311.100 132139070874 1752570312.17620 No -0.01129930246305 Locked
8393 20110612.015311.200 132140820874 1752598542.67120 No -0.01130070082509 Locked
8394 20110612.015311.300 132142570874 1752626773.37720 No -0.01130209919966 Locked
8395 20110612.015311.400 132144320874 1752655004.30820 No -0.0113034975876 Locked
8396 20110612.015311.500 132146070874 1752683235.46820 No -0.01130489598913 Locked
8397 20110612.015311.600 132147820874 1752711466.84620 No -0.01130629440361 Locked
8398 20110612.015311.700 132149570874 1752739698.44820 No -0.01130769283139 Locked
8399 20110612.015311.800 132151320874 1752767930.27320 No -0.01130909127241 Locked
8400 20110612.015311.900 132153070874 1752796162.32020 No -0.01131048972662 Locked
8401 20110612.015312.000 132154820874 1752824394.59240 No -0.01131188819419 Locked
8402 20110612.015312.100 132156570874 1752852627.09140 No -0.01131328667523 Locked
8403 20110612.015312.200 132158320874 1752880859.81240 No -0.01131468516946 Locked
8404 20110612.015312.300 132160070874 1752909092.75440 No -0.01131608367681 Locked
8405 20110612.015312.400 132161820874 1752937325.92140 No -0.01131748219752 Locked
8406 20110612.015312.500 132163570874 1752965559.31940 No -0.01131888073194 Locked
8407 20110612.015312.600 132165320874 1752993792.93140 No -0.01132027927908 Locked
8408 20110612.015312.700 132167070874 1753022026.76740 No -0.01132167783951 Locked
8409 20110612.015312.800 132168820874 1753050260.83140 No -0.01132307641348 Locked
8410 20110612.015312.900 132170570874 1753078495.11140 No -0.01132447500028 Locked
8411 20110612.015313.000 132172320874 1753106729.61950 No -0.01132587360062 Locked
8412 20110612.015313.100 132174070874 1753134964.34750 No -0.01132727221403 Locked
8413 20110612.015313.200 132175820874 1753163199.30750 No -0.0113286708412 Locked
8414 20110612.015313.300 132177570874 1753191434.49050 No -0.01133006948162 Locked
8415 20110612.015313.400 132179320874 1753219669.89050 No -0.01133146813493 Locked
8416 20110612.015313.500 132181070874 1753247905.52150 No -0.01133286680195 Locked
8417 20110612.015313.600 132182820874 1753276141.37250 No -0.01133426548203 Locked
8418 20110612.015313.700 132184570874 1753304377.43850 No -0.01133566417488 Locked
8419 20110612.015313.800 132186320874 1753332613.73550 No -0.01133706288145 Locked
8420 20110612.015313.900 132188070874 1753360850.25750 No -0.01133846160138 Locked
8421 20110612.015314.000 132189820874 1753389087.00370 No -0.01133986033462 Locked
8422 20110612.015314.100 132191570874 1753417323.96970 No -0.01134125908092 Locked
8423 20110612.015314.200 132193320874 1753445561.16170 No -0.01134265784063 Locked
8424 20110612.015314.300 132195070874 1753473798.57770 No -0.01134405661364 Locked
8425 20110612.015314.400 132196820874 1753502036.21770 No -0.01134545539996 Locked
8426 20110612.015314.500 132198570874 1753530274.07670 No -0.01134685419928 Locked
8427 20110612.015314.600 132200320874 1753558512.16670 No -0.01134825301232 Locked
8428 20110612.015314.700 132202070874 1753586750.47470 No -0.0113496518383 Locked
8429 20110612.015314.800 132203820874 1753614989.00670 No -0.01135105067758 Locked
8430 20110612.015314.900 132205570874 1753643227.75270 No -0.01135244952957 Locked
8431 20110612.015315.000 132207320874 1753671466.74030 No -0.01135384839591 Locked
8432 20110612.015315.100 132209070874 1753699705.94930 No -0.01135524727539 Locked
8433 20110612.015315.200 132210820874 1753727945.37430 No -0.0113566461677 Locked
8434 20110612.015315.300 132212570874 1753756185.03530 No -0.01135804507402 Locked
8435 20110612.015315.400 132214320874 1753784424.90730 No -0.01135944399287 Locked
8436 20110612.015315.500 132216070874 1753812665.00130 No -0.01136084292491 Locked
8437 20110612.015315.600 132217820874 1753840905.32630 No -0.01136224187066 Locked
8438 20110612.015315.700 132219570874 1753869145.87930 No -0.01136364082995 Locked
8439 20110612.015315.800 132221320874 1753897386.65030 No -0.01136503980218 Locked
8440 20110612.015315.900 132223070874 1753925627.64130 No -0.01136643878748 Locked
8441 20110612.015316.000 132224820874 1753953868.86010 No -0.01136783778631 Locked
8442 20110612.015316.100 132226570874 1753982110.29910 No -0.0113692367982 Locked
8443 20110612.015316.200 132228320874 1754010351.97110 No -0.01137063582394 Locked
8444 20110612.015316.300 132230070874 1754038593.85510 No -0.01137203486227 Locked
8445 20110612.015316.400 132231820874 1754066835.96710 No -0.01137343391413 Locked
8446 20110612.015316.500 132233570874 1754095078.30210 No -0.01137483297923 Locked
8447 20110612.015316.600 132235320874 1754123320.86610 No -0.01137623205794 Locked
8448 20110612.015316.700 132237070874 1754151563.64710 No -0.01137763114952 Locked
8449 20110612.015316.800 132238820874 1754179806.65110 No -0.01137903025435 Locked
8450 20110612.015316.900 132240570874 1754208049.88610 No -0.0113804293729 Locked
8451 20110612.015317.000 132242320874 1754236293.34370 No -0.01138182850467 Locked
8452 20110612.015317.100 132244070874 1754264537.01970 No -0.0113832276494 Locked
8453 20110612.015317.200 132245820874 1754292780.91870 No -0.01138462680737 Locked
8454 20110612.015317.300 132247570874 1754321025.05570 No -0.01138602597948 Locked
8455 20110612.015317.400 132249320874 1754349269.39370 No -0.01138742516352 Locked
8456 20110612.015317.500 132251070874 1754377513.97670 No -0.01138882436211 Locked
8457 20110612.015317.600 132252820874 1754405758.77970 No -0.01139022357377 Locked
8458 20110612.015317.700 132254570874 1754434003.79370 No -0.01139162279795 Locked
8459 20110612.015317.800 132256320874 1754462249.04270 No -0.01139302203609 Locked
8460 20110612.015317.900 132258070874 1754490494.51070 No -0.01139442128723 Locked
8461 20110612.015318.000 132259820874 1754518740.20580 No -0.01139582055186 Locked
8462 20110612.015318.100 132261570874 1754546986.11980 No -0.01139721982949 Locked
8463 20110612.015318.200 132263320874 1754575232.26280 No -0.01139861912071 Locked
8464 20110612.015318.300 132265070874 1754603478.62680 No -0.01140001842506 Locked
8465 20110612.015318.400 132266820874 1754631725.21680 No -0.01140141774282 Locked
8466 20110612.015318.500 132268570874 1754659972.03580 No -0.01140281707419 Locked
8467 20110612.015318.600 132270320874 1754688219.07080 No -0.01140421641838 Locked
8468 20110612.015318.700 132272070874 1754716466.32780 No -0.01140561577575 Locked
8469 20110612.015318.800 132273820874 1754744713.81880 No -0.01140701514702 Locked
8470 20110612.015318.900 132275570874 1754772961.51980 No -0.01140841453076 Locked
8471 20110612.015319.000 132277320874 1754801209.45810 No -0.01140981392859 Locked
8472 20110612.015319.100 132279070874 1754829457.61510 No -0.0114112133394 Locked
8473 20110612.015319.200 132280820874 1754857705.99410 No -0.0114126127634 Locked
8474 20110612.015319.300 132282570874 1754885954.59810 No -0.01141401220076 Locked
8475 20110612.015319.400 132284320874 1754914203.42310 No -0.01141541165124 Locked
8476 20110612.015319.500 132286070874 1754942452.47410 No -0.01141681111514 Locked
8477 20110612.015319.600 132287820874 1754970701.75710 No -0.01141821059282 Locked
8478 20110612.015319.700 132289570874 1754998951.25110 No -0.01141961008302 Locked
8479 20110612.015319.800 132291320874 1755027200.97410 No -0.01142100958683 Locked
8480 20110612.015319.900 132293070874 1755055450.92110 No -0.01142240910393 Locked
8481 20110612.015320.000 132294820874 1755083701.08590 No -0.01142380863397 Locked
8482 20110612.015320.100 132296570874 1755111951.49290 No -0.01142520817839 Locked
8483 20110612.015320.200 132298320874 1755140202.10390 No -0.01142660773492 Locked
8484 20110612.015320.300 132300070874 1755168452.95290 No -0.01142800730559 Locked
8485 20110612.015320.400 132301820874 1755196704.01590 No -0.01142940688896 Locked
8486 20110612.015320.500 132303570874 1755224955.31390 No -0.01143080648629 Locked
8487 20110612.015320.600 132305320874 1755253206.83090 No -0.01143220609662 Locked
8488 20110612.015320.700 132307070874 1755281458.57290 No -0.01143360572031 Locked
8489 20110612.015320.800 132308820874 1755309710.52990 No -0.01143500535677 Locked
8490 20110612.015320.900 132310570874 1755337962.71990 No -0.01143640500707 Locked
8491 20110612.015321.000 132312320874 1755366215.13270 No -0.01143780467059 Locked
8492 20110612.015321.100 132314070874 1755394467.76370 No -0.01143920434707 Locked
8493 20110612.015321.200 132315820874 1755422720.63170 No -0.01144060403763 Locked
8494 20110612.015321.300 132317570874 1755450973.71970 No -0.01144200374125 Locked
8495 20110612.015321.400 132319320874 1755479227.02770 No -0.01144340345793 Locked
8496 20110612.015321.500 132321070874 1755507480.56070 No -0.01144480318797 Locked
8497 20110612.015321.600 132322820874 1755535734.31870 No -0.01144620293137 Locked
8498 20110612.015321.700 132324570874 1755563988.30170 No -0.01144760268813 Locked
8499 20110612.015321.800 132326320874 1755592242.50070 No -0.01144900245772 Locked
8500 20110612.015321.900 132328070874 1755620496.92470 No -0.01145040224067 Locked
8501 20110612.015322.000 132329820874 1755648751.57940 No -0.01145180203732 Locked
8502 20110612.015322.100 132331570874 1755677006.46540 No -0.01145320184771 Locked
8503 20110612.015322.200 132333320874 1755705261.55640 No -0.01145460167026 Locked
8504 20110612.015322.300 132335070874 1755733516.88440 No -0.01145600150689 Locked
8505 20110612.015322.400 132336820874 1755761772.43840 No -0.01145740135694 Locked
8506 20110612.015322.500 132338570874 1755790028.20840 No -0.01145880121982 Locked
8507 20110612.015322.600 132340320874 1755818284.21140 No -0.01146020109652 Locked
8508 20110612.015322.700 132342070874 1755846540.43040 No -0.01146160098606 Locked
8509 20110612.015322.800 132343820874 1755874796.87940 No -0.01146300088926 Locked
8510 20110612.015322.900 132345570874 1755903053.55240 No -0.01146440080575 Locked
8511 20110612.015323.000 132347320874 1755931310.44510 No -0.01146580073529 Locked
8512 20110612.015323.100 132349070874 1755959567.56310 No -0.01146720067821 Locked
8513 20110612.015323.200 132350820874 1755987824.91110 No -0.01146860063479 Locked
8514 20110612.015323.300 132352570874 1756016082.47310 No -0.01147000060407 Locked
8515 20110612.015323.400 132354320874 1756044340.26910 No -0.01147140058725 Locked
8516 20110612.015323.500 132356070874 1756072598.28310 No -0.01147280058337 Locked
8517 20110612.015323.600 132357820874 1756100856.52510 No -0.01147420059304 Locked
8518 20110612.015323.700 132359570874 1756129114.98810 No -0.01147560061582 Locked
8519 20110612.015323.800 132361320874 1756157373.67410 No -0.01147700065185 Locked
8520 20110612.015323.900 132363070874 1756185632.58010 No -0.01147840070094 Locked
8521 20110612.015324.000 132364820874 1756213891.71510 No -0.01147980076363 Locked
8522 20110612.015324.100 132366570874 1756242151.08010 No -0.01148120083997 Locked
8523 20110612.015324.200 132368320874 1756270410.66310 No -0.01148260092927 Locked
8524 20110612.015324.300 132370070874 1756298670.47210 No -0.01148400103198 Locked
8525 20110612.015324.400 132371820874 1756326930.50210 No -0.01148540114781 Locked
8526 20110612.015324.500 132373570874 1756355190.75910 No -0.01148680127712 Locked
8527 20110612.015324.600 132375320874 1756383451.24910 No -0.01148820142027 Locked
8528 20110612.015324.700 132377070874 1756411711.94810 No -0.01148960157583 Locked
8529 20110612.015324.800 132378820874 1756439972.87310 No -0.01149100174481 Locked
8530 20110612.015324.900 132380570874 1756468234.03710 No -0.01149240192798 Locked
8531 20110612.015325.000 132382320874 1756496495.41120 No -0.01149380212363 Locked
8532 20110612.015325.100 132384070874 1756524757.01320 No -0.01149520233281 Locked
8533 20110612.015325.200 132385820874 1756553018.84320 No -0.01149660255552 Locked
8534 20110612.015325.300 132387570874 1756581280.89420 No -0.01149800279136 Locked
8535 20110612.015325.400 132389320874 1756609543.17020 No -0.01149940304057 Locked
8536 20110612.015325.500 132391070874 1756637805.67320 No -0.01150080330325 Locked
8537 20110612.015325.600 132392820874 1756666068.39920 No -0.01150220357917 Locked
8538 20110612.015325.700 132394570874 1756694331.34620 No -0.01150360386821 Locked
8539 20110612.015325.800 132396320874 1756722594.52220 No -0.01150500417086 Locked
8540 20110612.015325.900 132398070874 1756750857.91420 No -0.01150640448633 Locked
8541 20110612.015326.000 132399820874 1756779121.53820 No -0.01150780481557 Locked
8542 20110612.015326.100 132401570874 1756807385.38620 No -0.01150920515812 Locked
8543 20110612.015326.200 132403320874 1756835649.46120 No -0.01151060551414 Locked
8544 20110612.015326.300 132405070874 1756863913.75120 No -0.01151200588294 Locked
8545 20110612.015326.400 132406820874 1756892178.27520 No -0.01151340626562 Locked
8546 20110612.015326.500 132408570874 1756920443.01920 No -0.01151480666138 Locked
8547 20110612.015326.600 132410320874 1756948707.98520 No -0.01151620707031 Locked
8548 20110612.015326.700 132412070874 1756976973.17420 No -0.01151760749248 Locked
8549 20110612.015326.800 132413820874 1757005238.59320 No -0.01151900792832 Locked
8550 20110612.015326.900 132415570874 1757033504.22720 No -0.01152040837692 Locked
8551 20110612.015327.000 132417320874 1757061770.10050 No -0.01152180883973 Locked
8552 20110612.015327.100 132419070874 1757090036.19450 No -0.01152320931564 Locked
8553 20110612.015327.200 132420820874 1757118302.51050 No -0.01152460980474 Locked
8554 20110612.015327.300 132422570874 1757146569.04450 No -0.01152601030678 Locked
8555 20110612.015327.400 132424320874 1757174835.81250 No -0.01152741082271 Locked
8556 20110612.015327.500 132426070874 1757203102.80350 No -0.01152881135189 Locked
8557 20110612.015327.600 132427820874 1757231370.01850 No -0.01153021189437 Locked
8558 20110612.015327.700 132429570874 1757259637.45250 No -0.01153161244985 Locked
8559 20110612.015327.800 132431320874 1757287905.11250 No -0.01153301301876 Locked
8560 20110612.015327.900 132433070874 1757316172.99950 No -0.01153441360114 Locked
8561 20110612.015328.000 132434820874 1757344441.11050 No -0.01153581419682 Locked
8562 20110612.015328.100 132436570874 1757372709.43650 No -0.01153721480527 Locked
8563 20110612.015328.200 132438320874 1757400978.00250 No -0.01153861542797 Locked
8564 20110612.015328.300 132440070874 1757429246.78750 No -0.01154001606368 Locked
8565 20110612.015328.400 132441820874 1757457515.79350 No -0.01154141671251 Locked
8566 20110612.015328.500 132443570874 1757485785.02750 No -0.01154281737488 Locked
8567 20110612.015328.600 132445320874 1757514054.48750 No -0.01154421805066 Locked
8568 20110612.015328.700 132447070874 1757542324.17050 No -0.01154561873969 Locked
8569 20110612.015328.800 132448820874 1757570594.07550 No -0.0115470194419 Locked
8570 20110612.015328.900 132450570874 1757598864.20250 No -0.0115484201573 Locked
8571 20110612.015329.000 132452320874 1757627134.55600 No -0.01154982088614 Locked
8572 20110612.015329.100 132454070874 1757655405.14100 No -0.01155122162873 Locked
8573 20110612.015329.200 132455820874 1757683675.93800 No -0.01155262238391 Locked
8574 20110612.015329.300 132457570874 1757711946.97300 No -0.01155402315322 Locked
8575 20110612.015329.400 132459320874 1757740218.21500 No -0.01155542393482 Locked
8576 20110612.015329.500 132461070874 1757768489.70400 No -0.01155682473109 Locked
8577 20110612.015329.600 132462820874 1757796761.40200 No -0.01155822553977 Locked
8578 20110612.015329.700 132464570874 1757825033.33500 No -0.01155962636241 Locked
8579 20110612.015329.800 132466320874 1757853305.47700 No -0.01156102719745 Locked
8580 20110612.015329.900 132468070874 1757881577.85400 No -0.01156242804645 Locked
8581 20110612.015330.000 132469820874 1757909850.45800 No -0.01156382890893 Locked
8582 20110612.015330.100 132471570874 1757938123.27900 No -0.01156522978429 Locked
8583 20110612.015330.200 132473320874 1757966396.33000 No -0.01156663067331 Locked
8584 20110612.015330.300 132475070874 1757994669.60600 No -0.01156803157569 Locked
8585 20110612.015330.400 132476820874 1758022943.10100 No -0.01156943249108 Locked
8586 20110612.015330.500 132478570874 1758051216.82500 No -0.01157083342006 Locked
8587 20110612.015330.600 132480320874 1758079490.77500 No -0.01157223436246 Locked
8588 20110612.015330.700 132482070874 1758107764.95700 No -0.01157363531864 Locked
8589 20110612.015330.800 132483820874 1758136039.35300 No -0.01157503628753 Locked
8590 20110612.015330.900 132485570874 1758164313.97300 No -0.01157643726972 Locked
8591 20110612.015331.000 132487320874 1758192588.81690 No -0.0115778382652 Locked
8592 20110612.015331.100 132489070874 1758220863.88890 No -0.01157923927423 Locked
8593 20110612.015331.200 132490820874 1758249139.19290 No -0.01158064029703 Locked
8594 20110612.015331.300 132492570874 1758277414.70390 No -0.01158204133213 Locked
8595 20110612.015331.400 132494320874 1758305690.44790 No -0.01158344238106 Locked
8596 20110612.015331.500 132496070874 1758333966.41590 No -0.01158484344329 Locked
8597 20110612.015331.600 132497820874 1758362242.61690 No -0.01158624451936 Locked
8598 20110612.015331.700 132499570874 1758390519.03490 No -0.01158764560831 Locked
8599 20110612.015331.800 132501320874 1758418795.67790 No -0.01158904671063 Locked
8600 20110612.015331.900 132503070874 1758447072.53990 No -0.01159044782594 Locked
8601 20110612.015332.000 132504820874 1758475349.64120 No -0.01159184895547 Locked
8602 20110612.015332.100 132506570874 1758503626.96720 No -0.01159325009834 Locked
8603 20110612.015332.200 132508320874 1758531904.50220 No -0.01159465125362 Locked
8604 20110612.015332.300 132510070874 1758560182.27020 No -0.01159605242274 Locked
8605 20110612.015332.400 132511820874 1758588460.25920 No -0.01159745360498 Locked
8606 20110612.015332.500 132513570874 1758616738.48320 No -0.01159885480117 Locked
8607 20110612.015332.600 132515320874 1758645016.92220 No -0.01160025601013 Locked
8608 20110612.015332.700 132517070874 1758673295.58920 No -0.01160165723263 Locked
8609 20110612.015332.800 132518820874 1758701574.48620 No -0.01160305846879 Locked
8610 20110612.015332.900 132520570874 1758729853.59520 No -0.01160445971753 Locked
8611 20110612.015333.000 132522320874 1758758132.93520 No -0.01160586097999 Locked
8612 20110612.015333.100 132524070874 1758786412.50320 No -0.01160726225599 Locked
8613 20110612.015333.200 132525820874 1758814692.29520 No -0.0116086635453 Locked
8614 20110612.015333.300 132527570874 1758842972.31320 No -0.01161006484802 Locked
8615 20110612.015333.400 132529320874 1758871252.55520 No -0.01161146616404 Locked
8616 20110612.015333.500 132531070874 1758899533.01920 No -0.01161286749324 Locked
8617 20110612.015333.600 132532820874 1758927813.70620 No -0.01161426883569 Locked
8618 20110612.015333.700 132534570874 1758956094.62220 No -0.01161567019173 Locked
8619 20110612.015333.800 132536320874 1758984375.76120 No -0.01161707156102 Locked
8620 20110612.015333.900 132538070874 1759012657.13120 No -0.01161847294402 Locked
8621 20110612.015334.000 132539820874 1759040938.71420 No -0.01161987433967 Locked
8622 20110612.015334.100 132541570874 1759069220.53120 No -0.01162127574922 Locked
8623 20110612.015334.200 132543320874 1759097502.57220 No -0.01162267717207 Locked
8624 20110612.015334.300 132545070874 1759125784.83320 No -0.01162407860798 Locked
8625 20110612.015334.400 132546820874 1759154067.32120 No -0.01162548005737 Locked
8626 20110612.015334.500 132548570874 1759182350.03520 No -0.01162688152018 Locked
8627 20110612.015334.600 132550320874 1759210632.97520 No -0.01162828299641 Locked
8628 20110612.015334.700 132552070874 1759238916.13620 No -0.01162968448576 Locked
8629 20110612.015334.800 132553820874 1759267199.52220 No -0.01163108598847 Locked
8630 20110612.015334.900 132555570874 1759295483.13720 No -0.01163248750478 Locked
8631 20110612.015335.000 132557320874 1759323766.97260 No -0.01163388903418 Locked
8632 20110612.015335.100 132559070874 1759352051.04860 No -0.01163529057787 Locked
8633 20110612.015335.200 132560820874 1759380335.32660 No -0.01163669213355 Locked
8634 20110612.015335.300 132562570874 1759408619.84160 No -0.0116380937033 Locked
8635 20110612.015335.400 132564320874 1759436904.58560 No -0.01163949528665 Locked
8636 20110612.015335.500 132566070874 1759465189.54560 No -0.01164089688283 Locked
8637 20110612.015335.600 132567820874 1759493474.73360 No -0.01164229849254 Locked
8638 20110612.015335.700 132569570874 1759521760.14960 No -0.0116437001158 Locked
8639 20110612.015335.800 132571320874 1759550045.78560 No -0.01164510175212 Locked
8640 20110612.015335.900 132573070874 1759578331.64960 No -0.01164650340197 Locked
8641 20110612.015336.000 132574820874 1759606617.73890 No -0.01164790506521 Locked
8642 20110612.015336.100 132576570874 1759634904.04690 No -0.01164930674143 Locked
8643 20110612.015336.200 132578320874 1759663190.58390 No -0.01165070843125 Locked
8644 20110612.015336.300 132580070874 1759691477.35290 No -0.01165211013484 Locked
8645 20110612.015336.400 132581820874 1759719764.33690 No -0.01165351185121 Locked
8646 20110612.015336.500 132583570874 1759748051.55390 No -0.0116549135814 Locked
8647 20110612.015336.600 132585320874 1759776338.99690 No -0.01165631532502 Locked
8648 20110612.015336.700 132587070874 1759804626.65290 No -0.01165771708129 Locked
8649 20110612.015336.800 132588820874 1759832914.54390 No -0.01165911885151 Locked
8650 20110612.015336.900 132590570874 1759861202.65490 No -0.01166052063479 Locked
8651 20110612.015337.000 132592320874 1759889490.98820 No -0.01166192243128 Locked
8652 20110612.015337.100 132594070874 1759917779.55420 No -0.01166332424158 Locked
8653 20110612.015337.200 132595820874 1759946068.34020 No -0.01166472606494 Locked
8654 20110612.015337.300 132597570874 1759974357.35020 No -0.01166612790161 Locked
8655 20110612.015337.400 132599320874 1760002646.58720 No -0.01166752975175 Locked
8656 20110612.015337.500 132601070874 1760030936.05020 No -0.01166893161532 Locked
8657 20110612.015337.600 132602820874 1760059225.74220 No -0.01167033349248 Locked
8658 20110612.015337.700 132604570874 1760087515.64620 No -0.01167173538223 Locked
8659 20110612.015337.800 132606320874 1760115805.78820 No -0.01167313728612 Locked
8660 20110612.015337.900 132608070874 1760144096.14820 No -0.01167453920295 Locked
8661 20110612.015338.000 132609820874 1760172386.73380 No -0.01167594113317 Locked
8662 20110612.015338.100 132611570874 1760200677.54780 No -0.01167734307696 Locked
8663 20110612.015338.200 132613320874 1760228968.58680 No -0.01167874503411 Locked
8664 20110612.015338.300 132615070874 1760257259.84880 No -0.0116801470045 Locked
8665 20110612.015338.400 132616820874 1760285551.33780 No -0.01168154898837 Locked
8666 20110612.015338.500 132618570874 1760313843.05480 No -0.01168295098578 Locked
8667 20110612.015338.600 132620320874 1760342134.99380 No -0.01168435299636 Locked
8668 20110612.015338.700 132622070874 1760370427.15680 No -0.01168575502026 Locked
8669 20110612.015338.800 132623820874 1760398719.54580 No -0.01168715705757 Locked
8670 20110612.015338.900 132625570874 1760427012.14980 No -0.01168855910764 Locked
8671 20110612.015339.000 132627320874 1760455304.99040 No -0.01168996117177 Locked
8672 20110612.015339.100 132629070874 1760483598.05840 No -0.0116913632494 Locked
8673 20110612.015339.200 132630820874 1760511891.35340 No -0.01169276534051 Locked
8674 20110612.015339.300 132632570874 1760540184.85440 No -0.01169416744385 Locked
8675 20110612.015339.400 132634320874 1760568478.59840 No -0.01169556956162 Locked
8676 20110612.015339.500 132636070874 1760596772.56540 No -0.01169697169264 Locked
8677 20110612.015339.600 132637820874 1760625066.75240 No -0.01169837383671 Locked
8678 20110612.015339.700 132639570874 1760653361.16940 No -0.01169977599445 Locked
8679 20110612.015339.800 132641320874 1760681655.81140 No -0.01170117816554 Locked
8680 20110612.015339.900 132643070874 1760709950.67240 No -0.01170258034964 Locked
8681 20110612.015340.000 132644820874 1760738245.76460 No -0.01170398254747 Locked
8682 20110612.015340.100 132646570874 1760766541.08160 No -0.01170538475864 Locked
8683 20110612.015340.200 132648320874 1760794836.61860 No -0.01170678698288 Locked
8684 20110612.015340.300 132650070874 1760823132.38960 No -0.01170818922102 Locked
8685 20110612.015340.400 132651820874 1760851428.37660 No -0.01170959147198 Locked
8686 20110612.015340.500 132653570874 1760879724.59660 No -0.01171099373677 Locked
8687 20110612.015340.600 132655320874 1760908021.03660 No -0.01171239601463 Locked
8688 20110612.015340.700 132657070874 1760936317.70760 No -0.01171379830621 Locked
8689 20110612.015340.800 132658820874 1760964614.59360 No -0.01171520061055 Locked
8690 20110612.015340.900 132660570874 1760992911.72260 No -0.01171660292933 Locked
8691 20110612.015341.000 132662320874 1761021209.05640 No -0.01171800526026 Locked
8692 20110612.015341.100 132664070874 1761049506.62840 No -0.01171940760534 Locked
8693 20110612.015341.200 132665820874 1761077804.42440 No -0.01172080996372 Locked
8694 20110612.015341.300 132667570874 1761106102.44340 No -0.01172221233534 Locked
8695 20110612.015341.400 132669320874 1761134400.68740 No -0.01172361472032 Locked
8696 20110612.015341.500 132671070874 1761162699.15940 No -0.01172501711884 Locked
8697 20110612.015341.600 132672820874 1761190997.85240 No -0.01172641953048 Locked
8698 20110612.015341.700 132674570874 1761219296.77940 No -0.01172782195602 Locked
8699 20110612.015341.800 132676320874 1761247595.91940 No -0.0117292243942 Locked
8700 20110612.015341.900 132678070874 1761275895.29040 No -0.0117306268461 Locked
8701 20110612.015342.000 132679820874 1761304194.88750 No -0.01173202931143 Locked
8702 20110612.015342.100 132681570874 1761332494.70850 No -0.01173343179006 Locked
8703 20110612.015342.200 132683320874 1761360794.75650 No -0.01173483428216 Locked
8704 20110612.015342.300 132685070874 1761389095.02250 No -0.01173623678721 Locked
8705 20110612.015342.400 132686820874 1761417395.52450 No -0.01173763930627 Locked
8706 20110612.015342.500 132688570874 1761445696.24750 No -0.01173904183845 Locked
8707 20110612.015342.600 132690320874 1761473997.19450 No -0.01174044438394 Locked
8708 20110612.015342.700 132692070874 1761502298.36250 No -0.01174184694254 Locked
8709 20110612.015342.800 132693820874 1761530599.76750 No -0.01174324951523 Locked
8710 20110612.015342.900 132695570874 1761558901.39050 No -0.01174465210085 Locked
8711 20110612.015343.000 132697320874 1761587203.24140 No -0.01174605470001 Locked
8712 20110612.015343.100 132699070874 1761615505.31340 No -0.0117474573123 Locked
8713 20110612.015343.200 132700820874 1761643807.62240 No -0.01174885993866 Locked
8714 20110612.015343.300 132702570874 1761672110.13840 No -0.01175026257731 Locked
8715 20110612.015343.400 132704320874 1761700412.89540 No -0.01175166523027 Locked
8716 20110612.015343.500 132706070874 1761728715.87840 No -0.01175306789666 Locked
8717 20110612.015343.600 132707820874 1761757019.08040 No -0.01175447057604 Locked
8718 20110612.015343.700 132709570874 1761785322.50340 No -0.01175587326855 Locked
8719 20110612.015343.800 132711320874 1761813626.15740 No -0.01175727597478 Locked
8720 20110612.015343.900 132713070874 1761841930.03240 No -0.01175867869413 Locked
8721 20110612.015344.000 132714820874 1761870234.13630 No -0.01176008142707 Locked
8722 20110612.015344.100 132716570874 1761898538.46630 No -0.01176148417344 Locked
8723 20110612.015344.200 132718320874 1761926843.01930 No -0.01176288693305 Locked
8724 20110612.015344.300 132720070874 1761955147.79730 No -0.01176428970602 Locked
8725 20110612.015344.400 132721820874 1761983452.80230 No -0.01176569249247 Locked
8726 20110612.015344.500 132723570874 1762011758.03630 No -0.01176709529252 Locked
8727 20110612.015344.600 132725320874 1762040063.49530 No -0.01176849810592 Locked
8728 20110612.015344.700 132727070874 1762068369.17530 No -0.01176990093246 Locked
8729 20110612.015344.800 132728820874 1762096675.08130 No -0.0117713037724 Locked
8730 20110612.015344.900 132730570874 1762124981.21230 No -0.01177270662572 Locked
8731 20110612.015345.000 132732320874 1762153287.56910 No -0.01177410949244 Locked
8732 20110612.015345.100 132734070874 1762181594.16110 No -0.01177551237312 Locked
8733 20110612.015345.200 132735820874 1762209900.97110 No -0.01177691526675 Locked
8734 20110612.015345.300 132737570874 1762238207.99810 No -0.01177831817327 Locked
8735 20110612.015345.400 132739320874 1762266515.26310 No -0.01177972109392 Locked
8736 20110612.015345.500 132741070874 1762294822.75010 No -0.01178112402774 Locked
8737 20110612.015345.600 132742820874 1762323130.46210 No -0.01178252697494 Locked
8738 20110612.015345.700 132744570874 1762351438.40310 No -0.01178392993572 Locked
8739 20110612.015345.800 132746320874 1762379746.56510 No -0.01178533290964 Locked
8740 20110612.015345.900 132748070874 1762408054.94910 No -0.01178673589673 Locked
8741 20110612.015346.000 132749820874 1762436363.57400 No -0.01178813889813 Locked
8742 20110612.015346.100 132751570874 1762464672.40400 No -0.01178954191171 Locked
8743 20110612.015346.200 132753320874 1762492981.47600 No -0.01179094493966 Locked
8744 20110612.015346.300 132755070874 1762521290.76600 No -0.01179234798055 Locked
8745 20110612.015346.400 132756820874 1762549600.28000 No -0.01179375103474 Locked
8746 20110612.015346.500 132758570874 1762577910.02800 No -0.01179515410283 Locked
8747 20110612.015346.600 132760320874 1762606219.99900 No -0.01179655718416 Locked
8748 20110612.015346.700 132762070874 1762634530.19300 No -0.01179796027873 Locked
8749 20110612.015346.800 132763820874 1762662840.61200 No -0.01179936338667 Locked
8750 20110612.015346.900 132765570874 1762691151.24800 No -0.01180076650748 Locked
8751 20110612.015347.000 132767320874 1762719462.12900 No -0.01180216964285 Locked
8752 20110612.015347.100 132769070874 1762747773.22400 No -0.01180357279092 Locked
8753 20110612.015347.200 132770820874 1762776084.53800 No -0.011804975952 Locked
8754 20110612.015347.300 132772570874 1762804396.09200 No -0.01180637912733 Locked
8755 20110612.015347.400 132774320874 1762832707.86600 No -0.01180778231572 Locked
8756 20110612.015347.500 132776070874 1762861019.86900 No -0.01180918551771 Locked
8757 20110612.015347.600 132777820874 1762889332.08900 No -0.01181058873259 Locked
8758 20110612.015347.700 132779570874 1762917644.54000 No -0.01181199196118 Locked
8759 20110612.015347.800 132781320874 1762945957.21500 No -0.01181339520307 Locked
8760 20110612.015347.900 132783070874 1762974270.11700 No -0.01181479845845 Locked
8761 20110612.015348.000 132784820874 1763002583.23980 No -0.01181620172693 Locked
8762 20110612.015348.100 132786570874 1763030896.60480 No -0.0118176050098 Locked
8763 20110612.015348.200 132788320874 1763059210.17380 No -0.01181900830478 Locked
8764 20110612.015348.300 132790070874 1763087523.98280 No -0.01182041161401 Locked
8765 20110612.015348.400 132791820874 1763115838.00780 No -0.01182181493606 Locked
8766 20110612.015348.500 132793570874 1763144152.26780 No -0.01182321827207 Locked
8767 20110612.015348.600 132795320874 1763172466.75380 No -0.01182462162151 Locked
8768 20110612.015348.700 132797070874 1763200781.45480 No -0.0118260249837 Locked
8769 20110612.015348.800 132798820874 1763229096.39080 No -0.01182742835986 Locked
8770 20110612.015348.900 132800570874 1763257411.54880 No -0.01182883174919 Locked
8771 20110612.015349.000 132802320874 1763285726.94080 No -0.01183023515242 Locked
8772 20110612.015349.100 132804070874 1763314042.54280 No -0.01183163856812 Locked
8773 20110612.015349.200 132805820874 1763342358.38480 No -0.01183304199807 Locked
8774 20110612.015349.300 132807570874 1763370674.44580 No -0.01183444544102 Locked
8775 20110612.015349.400 132809320874 1763398990.73080 No -0.01183584889728 Locked
8776 20110612.015349.500 132811070874 1763427307.24580 No -0.01183725236719 Locked
8777 20110612.015349.600 132812820874 1763455623.99080 No -0.01183865585076 Locked
8778 20110612.015349.700 132814570874 1763483940.95180 No -0.01184005934716 Locked
8779 20110612.015349.800 132816320874 1763512258.14380 No -0.01184146285727 Locked
8780 20110612.015349.900 132818070874 1763540575.55880 No -0.01184286638063 Locked
8781 20110612.015350.000 132819820874 1763568893.20410 No -0.01184426991766 Locked
8782 20110612.015350.100 132821570874 1763597211.07410 No -0.01184567346803 Locked
8783 20110612.015350.200 132823320874 1763625529.16610 No -0.01184707703159 Locked
8784 20110612.015350.300 132825070874 1763653847.48710 No -0.01184848060874 Locked
8785 20110612.015350.400 132826820874 1763682166.03110 No -0.01184988419913 Locked
8786 20110612.015350.500 132828570874 1763710484.80110 No -0.01185128780295 Locked
8787 20110612.015350.600 132830320874 1763738803.80010 No -0.01185269142036 Locked
8788 20110612.015350.700 132832070874 1763767123.02110 No -0.01185409505096 Locked
8789 20110612.015350.800 132833820874 1763795442.47010 No -0.01185549869509 Locked
8790 20110612.015350.900 132835570874 1763823762.14910 No -0.01185690235288 Locked
8791 20110612.015351.000 132837320874 1763852082.04940 No -0.01185830602381 Locked
8792 20110612.015351.100 132839070874 1763880402.17940 No -0.01185970970839 Locked
8793 20110612.015351.200 132840820874 1763908722.53140 No -0.01186111340614 Locked
8794 20110612.015351.300 132842570874 1763937043.11040 No -0.01186251711737 Locked
8795 20110612.015351.400 132844320874 1763965363.91440 No -0.01186392084197 Locked
8796 20110612.015351.500 132846070874 1763993684.94940 No -0.01186532458028 Locked
8797 20110612.015351.600 132847820874 1764022006.20740 No -0.01186672833183 Locked
8798 20110612.015351.700 132849570874 1764050327.68740 No -0.01186813209657 Locked
8799 20110612.015351.800 132851320874 1764078649.39640 No -0.0118695358749 Locked
8800 20110612.015351.900 132853070874 1764106971.32440 No -0.01187093966623 Locked
8801 20110612.015352.000 132854820874 1764135293.49250 No -0.01187234347183 Locked
8802 20110612.015352.100 132856570874 1764163615.87250 No -0.01187374729 Locked
8803 20110612.015352.200 132858320874 1764191938.48950 No -0.01187515112225 Locked
8804 20110612.015352.300 132860070874 1764220261.32450 No -0.01187655496745 Locked
8805 20110612.015352.400 132861820874 1764248584.39550 No -0.01187795882666 Locked
8806 20110612.015352.500 132863570874 1764276907.68250 No -0.01187936269869 Locked
8807 20110612.015352.600 132865320874 1764305231.20550 No -0.01188076658474 Locked
8808 20110612.015352.700 132867070874 1764333554.95150 No -0.01188217048403 Locked
8809 20110612.015352.800 132868820874 1764361878.91550 No -0.01188357439626 Locked
8810 20110612.015352.900 132870570874 1764390203.11150 No -0.01188497832227 Locked
8811 20110612.015353.000 132872320874 1764418527.53640 No -0.01188638226188 Locked
8812 20110612.015353.100 132874070874 1764446852.17940 No -0.01188778621443 Locked
8813 20110612.015353.200 132875820874 1764475177.05240 No -0.01188919018064 Locked
8814 20110612.015353.300 132877570874 1764503502.15040 No -0.01189059416021 Locked
8815 20110612.015353.400 132879320874 1764531827.47340 No -0.01189199815315 Locked
8816 20110612.015353.500 132881070874 1764560153.02840 No -0.01189340215985 Locked
8817 20110612.015353.600 132882820874 1764588478.80840 No -0.01189480617992 Locked
8818 20110612.015353.700 132884570874 1764616804.80640 No -0.01189621021294 Locked
8819 20110612.015353.800 132886320874 1764645131.03240 No -0.01189761425949 Locked
8820 20110612.015353.900 132888070874 1764673457.48840 No -0.0118990183197 Locked
8821 20110612.015354.000 132889820874 1764701784.17000 No -0.0119004223933 Locked
8822 20110612.015354.100 132891570874 1764730111.07900 No -0.01190182648041 Locked
8823 20110612.015354.200 132893320874 1764758438.20800 No -0.01190323058058 Locked
8824 20110612.015354.300 132895070874 1764786765.57100 No -0.01190463469465 Locked
8825 20110612.015354.400 132896820874 1764815093.15700 No -0.01190603882196 Locked
8826 20110612.015354.500 132898570874 1764843420.96500 No -0.01190744296245 Locked
8827 20110612.015354.600 132900320874 1764871749.00300 No -0.0119088471166 Locked
8828 20110612.015354.700 132902070874 1764900077.26700 No -0.01191025128417 Locked
8829 20110612.015354.800 132903820874 1764928405.76400 No -0.01191165546557 Locked
8830 20110612.015354.900 132905570874 1764956734.47800 No -0.01191305965986 Locked
8831 20110612.015355.000 132907320874 1764985063.41780 No -0.01191446386756 Locked
8832 20110612.015355.100 132909070874 1765013392.58680 No -0.01191586808887 Locked
8833 20110612.015355.200 132910820874 1765041721.98480 No -0.01191727232377 Locked
8834 20110612.015355.300 132912570874 1765070051.60080 No -0.01191867657163 Locked
8835 20110612.015355.400 132914320874 1765098381.44980 No -0.01192008083331 Locked
8836 20110612.015355.500 132916070874 1765126711.51980 No -0.01192148510812 Locked
8837 20110612.015355.600 132917820874 1765155041.82080 No -0.01192288939665 Locked
8838 20110612.015355.700 132919570874 1765183372.34880 No -0.01192429369865 Locked
8839 20110612.015355.800 132921320874 1765211703.09980 No -0.0119256980139 Locked
8840 20110612.015355.900 132923070874 1765240034.07180 No -0.01192710234227 Locked
8841 20110612.015356.000 132924820874 1765268365.27550 No -0.01192850668439 Locked
8842 20110612.015356.100 132926570874 1765296696.70750 No -0.01192991104008 Locked
8843 20110612.015356.200 132928320874 1765325028.36050 No -0.01193131540889 Locked
8844 20110612.015356.300 132930070874 1765353360.25350 No -0.01193271979195 Locked
8845 20110612.015356.400 132931820874 1765381692.35450 No -0.01193412418736 Locked
8846 20110612.015356.500 132933570874 1765410024.69050 No -0.01193552859672 Locked
8847 20110612.015356.600 132935320874 1765438357.26050 No -0.01193693301998 Locked
8848 20110612.015356.700 132937070874 1765466690.03850 No -0.01193833745559 Locked
8849 20110612.015356.800 132938820874 1765495023.05250 No -0.01193974190521 Locked
8850 20110612.015356.900 132940570874 1765523356.28750 No -0.01194114636796 Locked
8851 20110612.015357.000 132942320874 1765551689.76110 No -0.01194255084487 Locked
8852 20110612.015357.100 132944070874 1765580023.45510 No -0.01194395533487 Locked
8853 20110612.015357.200 132945820874 1765608357.37210 No -0.01194535983812 Locked
8854 20110612.015357.300 132947570874 1765636691.51410 No -0.01194676435472 Locked
8855 20110612.015357.400 132949320874 1765665025.88810 No -0.0119481688851 Locked
8856 20110612.015357.500 132951070874 1765693360.49510 No -0.01194957342932 Locked
8857 20110612.015357.600 132952820874 1765721695.30910 No -0.01195097798583 Locked
8858 20110612.015357.700 132954570874 1765750030.36110 No -0.01195238255647 Locked
8859 20110612.015357.800 132956320874 1765778365.63910 No -0.01195378714053 Locked
8860 20110612.015357.900 132958070874 1765806701.14010 No -0.01195519173783 Locked
8861 20110612.015358.000 132959820874 1765835036.87320 No -0.01195659634891 Locked
8862 20110612.015358.100 132961570874 1765863372.82320 No -0.01195800097287 Locked
8863 20110612.015358.200 132963320874 1765891709.00820 No -0.01195940561079 Locked
8864 20110612.015358.300 132965070874 1765920045.41620 No -0.01196081026195 Locked
8865 20110612.015358.400 132966820874 1765948382.05520 No -0.01196221492683 Locked
8866 20110612.015358.500 132968570874 1765976718.91520 No -0.01196361960483 Locked
8867 20110612.015358.600 132970320874 1766005056.00620 No -0.01196502429654 Locked
8868 20110612.015358.700 132972070874 1766033393.31920 No -0.01196642900144 Locked
8869 20110612.015358.800 132973820874 1766061730.85620 No -0.01196783371964 Locked
8870 20110612.015358.900 132975570874 1766090068.61320 No -0.0119692384509 Locked
8871 20110612.015359.000 132977320874 1766118406.61180 No -0.01197064319651 Locked
8872 20110612.015359.100 132979070874 1766146744.83480 No -0.01197204795545 Locked
8873 20110612.015359.200 132980820874 1766175083.27980 No -0.01197345272756 Locked
8874 20110612.015359.300 132982570874 1766203421.95480 No -0.01197485751334 Locked
8875 20110612.015359.400 132984320874 1766231760.84980 No -0.01197626231217 Locked
8876 20110612.015359.500 132986070874 1766260099.97880 No -0.01197766712491 Locked
8877 20110612.015359.600 132987820874 1766288439.32780 No -0.0119790719507 Locked
8878 20110612.015359.700 132989570874 1766316778.90980 No -0.01198047679033 Locked
8879 20110612.015359.800 132991320874 1766345118.71780 No -0.01198188164338 Locked
8880 20110612.015359.900 132993070874 1766373458.73780 No -0.01198328650902 Locked
8881 20110612.015400.000 132994820874 1766401799.00010 No -0.01198469138905 Locked
8882 20110612.015400.100 132996570874 1766430139.48410 No -0.01198609628224 Locked
8883 20110612.015400.200 132998320874 1766458480.18910 No -0.01198750118856 Locked
8884 20110612.015400.300 133000070874 1766486821.12610 No -0.01198890610865 Locked
8885 20110612.015400.400 133001820874 1766515162.28310 No -0.01199031104181 Locked
8886 20110612.015400.500 133003570874 1766543503.67610 No -0.01199171598897 Locked
8887 20110612.015400.600 133005320874 1766571845.29910 No -0.0119931209498 Locked
8888 20110612.015400.700 133007070874 1766600187.13410 No -0.01199452592321 Locked
8889 20110612.015400.800 133008820874 1766628529.20210 No -0.01199593091047 Locked
8890 20110612.015400.900 133010570874 1766656871.49410 No -0.01199733591102 Locked
8891 20110612.015401.000 133012320874 1766685214.01950 No -0.01199874092543 Locked
8892 20110612.015401.100 133014070874 1766713556.76550 No -0.01200014595294 Locked
8893 20110612.015401.200 133015820874 1766741899.73550 No -0.01200155099375 Locked
8894 20110612.015401.300 133017570874 1766770242.94050 No -0.01200295604851 Locked
8895 20110612.015401.400 133019320874 1766798586.36750 No -0.01200436111646 Locked
8896 20110612.015401.500 133021070874 1766826930.02250 No -0.01200576619795 Locked
8897 20110612.015401.600 133022820874 1766855273.90950 No -0.01200717129321 Locked
8898 20110612.015401.700 133024570874 1766883618.00450 No -0.01200857640082 Locked
8899 20110612.015401.800 133026320874 1766911962.34350 No -0.01200998152292 Locked
8900 20110612.015401.900 133028070874 1766940306.89950 No -0.01201138665791 Locked
8901 20110612.015402.000 133029820874 1766968651.68530 No -0.01201279180654 Locked
8902 20110612.015402.100 133031570874 1766996996.70630 No -0.01201419696914 Locked
8903 20110612.015402.200 133033320874 1767025341.94330 No -0.01201560214457 Locked
8904 20110612.015402.300 133035070874 1767053687.41430 No -0.01201700733389 Locked
8905 20110612.015402.400 133036820874 1767082033.10130 No -0.01201841253604 Locked
8906 20110612.015402.500 133038570874 1767110379.03130 No -0.01201981775261 Locked
8907 20110612.015402.600 133040320874 1767138725.17930 No -0.01202122298213 Locked
8908 20110612.015402.700 133042070874 1767167071.54730 No -0.01202262822472 Locked
8909 20110612.015402.800 133043820874 1767195418.14430 No -0.0120240334809 Locked
8910 20110612.015402.900 133045570874 1767223764.96730 No -0.0120254387505 Locked
8911 20110612.015403.000 133047320874 1767252112.01790 No -0.01202684403362 Locked
8912 20110612.015403.100 133049070874 1767280459.30190 No -0.01202824933059 Locked
8913 20110612.015403.200 133050820874 1767308806.80190 No -0.01202965464039 Locked
8914 20110612.015403.300 133052570874 1767337154.53790 No -0.01203105996421 Locked
8915 20110612.015403.400 133054320874 1767365502.49590 No -0.01203246530121 Locked
8916 20110612.015403.500 133056070874 1767393850.68290 No -0.0120338706518 Locked
8917 20110612.015403.600 133057820874 1767422199.09890 No -0.012035276016 Locked
8918 20110612.015403.700 133059570874 1767450547.74290 No -0.01203668139373 Locked
8919 20110612.015403.800 133061320874 1767478896.60590 No -0.01203808678447 Locked
8920 20110612.015403.900 133063070874 1767507245.69890 No -0.01203949218886 Locked
8921 20110612.015404.000 133064820874 1767535595.01440 No -0.01204089760647 Locked
8922 20110612.015404.100 133066570874 1767563944.56640 No -0.01204230303812 Locked
8923 20110612.015404.200 133068320874 1767592294.33440 No -0.0120437084826 Locked
8924 20110612.015404.300 133070070874 1767620644.33740 No -0.01204511394103 Locked
8925 20110612.015404.400 133071820874 1767648994.56640 No -0.01204651941288 Locked
8926 20110612.015404.500 133073570874 1767677345.02240 No -0.01204792489821 Locked
8927 20110612.015404.600 133075320874 1767705695.69840 No -0.0120493303966 Locked
8928 20110612.015404.700 133077070874 1767734046.60840 No -0.01205073590889 Locked
8929 20110612.015404.800 133078820874 1767762397.74040 No -0.01205214143436 Locked
8930 20110612.015404.900 133080570874 1767790749.09340 No -0.01205354697295 Locked
8931 20110612.015405.000 133082320874 1767819100.68250 No -0.01205495252557 Locked
8932 20110612.015405.100 133084070874 1767847452.49250 No -0.0120563580913 Locked
8933 20110612.015405.200 133085820874 1767875804.54050 No -0.01205776367116 Locked
8934 20110612.015405.300 133087570874 1767904156.80350 No -0.01205916926379 Locked
8935 20110612.015405.400 133089320874 1767932509.30150 No -0.01206057487037 Locked
8936 20110612.015405.500 133091070874 1767960862.01750 No -0.0120619804899 Locked
8937 20110612.015405.600 133092820874 1767989214.96650 No -0.01206338612326 Locked
8938 20110612.015405.700 133094570874 1768017568.14350 No -0.01206479177016 Locked
8939 20110612.015405.800 133096320874 1768045921.54250 No -0.01206619743025 Locked
8940 20110612.015405.900 133098070874 1768074275.17550 No -0.01206760310423 Locked
8941 20110612.015406.000 133099820874 1768102629.02190 No -0.01206900879088 Locked
8942 20110612.015406.100 133101570874 1768130983.10890 No -0.01207041449182 Locked
8943 20110612.015406.200 133103320874 1768159337.42490 No -0.01207182020636 Locked
8944 20110612.015406.300 133105070874 1768187691.95390 No -0.01207322593354 Locked
8945 20110612.015406.400 133106820874 1768216046.71790 No -0.01207463167468 Locked
8946 20110612.015406.500 133108570874 1768244401.70490 No -0.01207603742906 Locked
8947 20110612.015406.600 133110320874 1768272756.92390 No -0.01207744319721 Locked
8948 20110612.015406.700 133112070874 1768301112.36990 No -0.01207884897885 Locked
8949 20110612.015406.800 133113820874 1768329468.03890 No -0.01208025477373 Locked
8950 20110612.015406.900 133115570874 1768357823.92790 No -0.01208166058167 Locked
8951 20110612.015407.000 133117320874 1768386180.05150 No -0.01208306640354 Locked
8952 20110612.015407.100 133119070874 1768414536.40650 No -0.01208447223915 Locked
8953 20110612.015407.200 133120820874 1768442892.98450 No -0.01208587808801 Locked
8954 20110612.015407.300 133122570874 1768471249.78050 No -0.01208728394981 Locked
8955 20110612.015407.400 133124320874 1768499606.81450 No -0.01208868982574 Locked
8956 20110612.015407.500 133126070874 1768527964.06750 No -0.01209009571467 Locked
8957 20110612.015407.600 133127820874 1768556321.55950 No -0.0120915016178 Locked
8958 20110612.015407.700 133129570874 1768584679.26550 No -0.01209290753363 Locked
8959 20110612.015407.800 133131320874 1768613037.21050 No -0.01209431346366 Locked
8960 20110612.015407.900 133133070874 1768641395.37450 No -0.01209571940669 Locked
8961 20110612.015408.000 133134820874 1768669753.76780 No -0.01209712536334 Locked
8962 20110612.015408.100 133136570874 1768698112.38780 No -0.01209853133344 Locked
8963 20110612.015408.200 133138320874 1768726471.23680 No -0.01209993731715 Locked
8964 20110612.015408.300 133140070874 1768754830.30880 No -0.0121013433141 Locked
8965 20110612.015408.400 133141820874 1768783189.60880 No -0.01210274932459 Locked
8966 20110612.015408.500 133143570874 1768811549.13980 No -0.01210415534879 Locked
8967 20110612.015408.600 133145320874 1768839908.89680 No -0.01210556138641 Locked
8968 20110612.015408.700 133147070874 1768868268.88080 No -0.01210696743751 Locked
8969 20110612.015408.800 133148820874 1768896629.08280 No -0.01210837350156 Locked
8970 20110612.015408.900 133150570874 1768924989.51380 No -0.0121097795792 Locked
8971 20110612.015409.000 133152320874 1768953350.17660 No -0.01211118567061 Locked
8972 20110612.015409.100 133154070874 1768981711.07060 No -0.01211259177575 Locked
8973 20110612.015409.200 133155820874 1769010072.18360 No -0.01211399789389 Locked
8974 20110612.015409.300 133157570874 1769038433.52460 No -0.01211540402558 Locked
8975 20110612.015409.400 133159320874 1769066795.10060 No -0.01211681017121 Locked
8976 20110612.015409.500 133161070874 1769095156.90060 No -0.01211821633015 Locked
8977 20110612.015409.600 133162820874 1769123518.92260 No -0.01211962250227 Locked
8978 20110612.015409.700 133164570874 1769151881.17760 No -0.01212102868822 Locked
8979 20110612.015409.800 133166320874 1769180243.65260 No -0.01212243488724 Locked
8980 20110612.015409.900 133168070874 1769208606.35460 No -0.01212384109973 Locked
8981 20110612.015410.000 133169820874 1769236969.28330 No -0.01212524732569 Locked
8982 20110612.015410.100 133171570874 1769265332.44630 No -0.01212665356556 Locked
8983 20110612.015410.200 133173320874 1769293695.84130 No -0.01212805981921 Locked
8984 20110612.015410.300 133175070874 1769322059.45430 No -0.0121294660858 Locked
8985 20110612.015410.400 133176820874 1769350423.29230 No -0.01213087236576 Locked
8986 20110612.015410.500 133178570874 1769378787.36130 No -0.01213227865943 Locked
8987 20110612.015410.600 133180320874 1769407151.65630 No -0.01213368496651 Locked
8988 20110612.015410.700 133182070874 1769435516.17930 No -0.01213509128714 Locked
8989 20110612.015410.800 133183820874 1769463880.92430 No -0.01213649762095 Locked
8990 20110612.015410.900 133185570874 1769492245.90630 No -0.01213790396884 Locked
8991 20110612.015411.000 133187320874 1769520611.10910 No -0.01213931032983 Locked
8992 20110612.015411.100 133189070874 1769548976.53710 No -0.0121407167042 Locked
8993 20110612.015411.200 133190820874 1769577342.19410 No -0.01214212309216 Locked
8994 20110612.015411.300 133192570874 1769605708.08510 No -0.01214352949402 Locked
8995 20110612.015411.400 133194320874 1769634074.19310 No -0.01214493590877 Locked
8996 20110612.015411.500 133196070874 1769662440.53410 No -0.01214634233735 Locked
8997 20110612.015411.600 133197820874 1769690807.10310 No -0.01214774877947 Locked
8998 20110612.015411.700 133199570874 1769719173.89310 No -0.01214915523471 Locked
8999 20110612.015411.800 133201320874 1769747540.92210 No -0.01215056170414 Locked
9000 20110612.015411.900 133203070874 1769775908.16110 No -0.01215196818605 Locked
9001 20110612.015412.000 133204820874 1769804275.63920 No -0.01215337468215 Locked
9002 20110612.015412.100 133206570874 1769832643.34020 No -0.01215478119149 Locked
9003 20110612.015412.200 133208320874 1769861011.27120 No -0.01215618771448 Locked
9004 20110612.015412.300 133210070874 1769889379.43520 No -0.01215759425131 Locked
9005 20110612.015412.400 133211820874 1769917747.81020 No -0.01215900080067 Locked
9006 20110612.015412.500 133213570874 1769946116.42920 No -0.01216040736452 Locked
9007 20110612.015412.600 133215320874 1769974485.26220 No -0.01216181394108 Locked
9008 20110612.015412.700 133217070874 1770002854.33020 No -0.01216322053159 Locked
9009 20110612.015412.800 133218820874 1770031223.61520 No -0.01216462713498 Locked
9010 20110612.015412.900 133220570874 1770059593.13620 No -0.01216603375239 Locked
9011 20110612.015413.000 133222320874 1770087962.88940 No -0.01216744038359 Locked
9012 20110612.015413.100 133224070874 1770116332.85940 No -0.01216884702766 Locked
9013 20110612.015413.200 133225820874 1770144703.06440 No -0.01217025368568 Locked
9014 20110612.015413.300 133227570874 1770173073.48540 No -0.01217166035654 Locked
9015 20110612.015413.400 133229320874 1770201444.15540 No -0.01217306704217 Locked
9016 20110612.015413.500 133231070874 1770229815.03440 No -0.01217447374022 Locked
9017 20110612.015413.600 133232820874 1770258186.15140 No -0.0121758804524 Locked
9018 20110612.015413.700 133234570874 1770286557.48540 No -0.01217728717746 Locked
9019 20110612.015413.800 133236320874 1770314929.05240 No -0.01217869391637 Locked
9020 20110612.015413.900 133238070874 1770343300.84940 No -0.01218010066892 Locked
9021 20110612.015414.000 133239820874 1770371672.86030 No -0.01218150743418 Locked
9022 20110612.015414.100 133241570874 1770400045.10730 No -0.01218291421346 Locked
9023 20110612.015414.200 133243320874 1770428417.58330 No -0.01218432100634 Locked
9024 20110612.015414.300 133245070874 1770456790.28630 No -0.0121857278127 Locked
9025 20110612.015414.400 133246820874 1770485163.21330 No -0.01218713463235 Locked
9026 20110612.015414.500 133248570874 1770513536.37130 No -0.01218854146573 Locked
9027 20110612.015414.600 133250320874 1770541909.75730 No -0.01218994831264 Locked
9028 20110612.015414.700 133252070874 1770570283.36730 No -0.01219135517285 Locked
9029 20110612.015414.800 133253820874 1770598657.20730 No -0.01219276204672 Locked
9030 20110612.015414.900 133255570874 1770627031.26930 No -0.01219416893378 Locked
9031 20110612.015415.000 133257320874 1770655405.56950 No -0.01219557583498 Locked
9032 20110612.015415.100 133259070874 1770683780.08550 No -0.01219698274899 Locked
9033 20110612.015415.200 133260820874 1770712154.83550 No -0.0121983896769 Locked
9034 20110612.015415.300 133262570874 1770740529.81250 No -0.01219979661828 Locked
9035 20110612.015415.400 133264320874 1770768905.01650 No -0.01220120357315 Locked
9036 20110612.015415.500 133266070874 1770797280.45450 No -0.01220261054191 Locked
9037 20110612.015415.600 133267820874 1770825656.10350 No -0.0122040175232 Locked
9038 20110612.015415.700 133269570874 1770854031.99650 No -0.01220542451898 Locked
9039 20110612.015415.800 133271320874 1770882408.11050 No -0.01220683152788 Locked
9040 20110612.015415.900 133273070874 1770910784.45250 No -0.01220823855032 Locked
9041 20110612.015416.000 133274820874 1770939161.02040 No -0.01220964558617 Locked
9042 20110612.015416.100 133276570874 1770967537.81940 No -0.01221105263575 Locked
9043 20110612.015416.200 133278320874 1770995914.83840 No -0.01221245969839 Locked
9044 20110612.015416.300 133280070874 1771024292.09040 No -0.01221386677487 Locked
9045 20110612.015416.400 133281820874 1771052669.56140 No -0.01221527386435 Locked
9046 20110612.015416.500 133283570874 1771081047.27240 No -0.01221668096808 Locked
9047 20110612.015416.600 133285320874 1771109425.20140 No -0.01221808808475 Locked
9048 20110612.015416.700 133287070874 1771137803.36140 No -0.01221949521515 Locked
9049 20110612.015416.800 133288820874 1771166181.74440 No -0.01222090235878 Locked
9050 20110612.015416.900 133290570874 1771194560.36340 No -0.01222230951643 Locked
9051 20110612.015417.000 133292320874 1771222939.20900 No -0.01222371668753 Locked
9052 20110612.015417.100 133294070874 1771251318.28000 No -0.01222512387202 Locked
9053 20110612.015417.200 133295820874 1771279697.58000 No -0.01222653107011 Locked
9054 20110612.015417.300 133297570874 1771308077.10500 No -0.01222793828156 Locked
9055 20110612.015417.400 133299320874 1771336456.85500 No -0.01222934550636 Locked
9056 20110612.015417.500 133301070874 1771364836.83800 No -0.012230752745 Locked
9057 20110612.015417.600 133302820874 1771393217.04800 No -0.01223215999713 Locked
9058 20110612.015417.700 133304570874 1771421597.47700 No -0.01223356726225 Locked
9059 20110612.015417.800 133306320874 1771449978.15300 No -0.01223497454205 Locked
9060 20110612.015417.900 133308070874 1771478359.03700 No -0.01223638183419 Locked
9061 20110612.015418.000 133309820874 1771506740.15610 No -0.0122377891403 Locked
9062 20110612.015418.100 133311570874 1771535121.50310 No -0.01223919645993 Locked
9063 20110612.015418.200 133313320874 1771563503.07210 No -0.01224060379275 Locked
9064 20110612.015418.300 133315070874 1771591884.87510 No -0.01224201113947 Locked
9065 20110612.015418.400 133316820874 1771620266.90810 No -0.01224341849984 Locked
9066 20110612.015418.500 133318570874 1771648649.16110 No -0.01224482587327 Locked
9067 20110612.015418.600 133320320874 1771677031.65010 No -0.01224623326072 Locked
9068 20110612.015418.700 133322070874 1771705414.35410 No -0.01224764066094 Locked
9069 20110612.015418.800 133323820874 1771733797.29210 No -0.01224904807505 Locked
9070 20110612.015418.900 133325570874 1771762180.46310 No -0.01225045550299 Locked
9071 20110612.015419.000 133327320874 1771790563.85480 No -0.01225186294405 Locked
9072 20110612.015419.100 133329070874 1771818947.47180 No -0.01225327039847 Locked
9073 20110612.015419.200 133330820874 1771847331.32580 No -0.01225467786698 Locked
9074 20110612.015419.300 133332570874 1771875715.40580 No -0.0122560853489 Locked
9075 20110612.015419.400 133334320874 1771904099.71280 No -0.0122574928443 Locked
9076 20110612.015419.500 133336070874 1771932484.24480 No -0.01225890035307 Locked
9077 20110612.015419.600 133337820874 1771960869.00780 No -0.01226030787554 Locked
9078 20110612.015419.700 133339570874 1771989253.99980 No -0.01226171541162 Locked
9079 20110612.015419.800 133341320874 1772017639.20680 No -0.01226312296047 Locked
9080 20110612.015419.900 133343070874 1772046024.65080 No -0.01226453052338 Locked
9081 20110612.015420.000 133344820874 1772074410.32650 No -0.01226593810006 Locked
9082 20110612.015420.100 133346570874 1772102796.22850 No -0.01226734569017 Locked
9083 20110612.015420.200 133348320874 1772131182.34950 No -0.01226875329329 Locked
9084 20110612.015420.300 133350070874 1772159568.70550 No -0.01227016091036 Locked
9085 20110612.015420.400 133351820874 1772187955.28350 No -0.01227156854061 Locked
9086 20110612.015420.500 133353570874 1772216342.09850 No -0.01227297618494 Locked
9087 20110612.015420.600 133355320874 1772244729.13150 No -0.01227438384221 Locked
9088 20110612.015420.700 133357070874 1772273116.39750 No -0.01227579151332 Locked
9089 20110612.015420.800 133358820874 1772301503.89050 No -0.01227719919791 Locked
9090 20110612.015420.900 133360570874 1772329891.60550 No -0.01227860689567 Locked
9091 20110612.015421.000 133362320874 1772358279.56350 No -0.01228001460787 Locked
9092 20110612.015421.100 133364070874 1772386667.73650 No -0.01228142233284 Locked
9093 20110612.015421.200 133365820874 1772415056.14150 No -0.01228283007158 Locked
9094 20110612.015421.300 133367570874 1772443444.76850 No -0.0122842378235 Locked
9095 20110612.015421.400 133369320874 1772471833.62950 No -0.01228564558932 Locked
9096 20110612.015421.500 133371070874 1772500222.71950 No -0.01228705336874 Locked
9097 20110612.015421.600 133372820874 1772528612.03450 No -0.01228846116151 Locked
9098 20110612.015421.700 133374570874 1772557001.57550 No -0.01228986896771 Locked
9099 20110612.015421.800 133376320874 1772585391.34850 No -0.01229127678768 Locked
9100 20110612.015421.900 133378070874 1772613781.34450 No -0.0122926846209 Locked
9101 20110612.015422.000 133379820874 1772642171.57830 No -0.01229409246823 Locked
9102 20110612.015422.100 133381570874 1772670562.02730 No -0.01229550032835 Locked
9103 20110612.015422.200 133383320874 1772698952.70630 No -0.01229690820212 Locked
9104 20110612.015422.300 133385070874 1772727343.61530 No -0.01229831608955 Locked
9105 20110612.015422.400 133386820874 1772755734.75830 No -0.01229972399087 Locked
9106 20110612.015422.500 133388570874 1772784126.12530 No -0.01230113190549 Locked
9107 20110612.015422.600 133390320874 1772812517.72630 No -0.01230253983401 Locked
9108 20110612.015422.700 133392070874 1772840909.53430 No -0.01230394777483 Locked
9109 20110612.015422.800 133393820874 1772869301.58730 No -0.01230535573018 Locked
9110 20110612.015422.900 133395570874 1772897693.86630 No -0.01230676369896 Locked
9111 20110612.015423.000 133397320874 1772926086.37030 No -0.0123081716811 Locked
9112 20110612.015423.100 133399070874 1772954479.10330 No -0.01230957967684 Locked
9113 20110612.015423.200 133400820874 1772982872.06530 No -0.01231098768618 Locked
9114 20110612.015423.300 133402570874 1773011265.25530 No -0.01231239570905 Locked
9115 20110612.015423.400 133404320874 1773039658.67030 No -0.01231380374529 Locked
9116 20110612.015423.500 133406070874 1773068052.31730 No -0.0123152117953 Locked
9117 20110612.015423.600 133407820874 1773096446.19030 No -0.01231661985873 Locked
9118 20110612.015423.700 133409570874 1773124840.29430 No -0.01231802793587 Locked
9119 20110612.015423.800 133411320874 1773153234.61830 No -0.01231943602609 Locked
9120 20110612.015423.900 133413070874 1773181629.17830 No -0.01232084413031 Locked
9121 20110612.015424.000 133414820874 1773210023.95980 No -0.01232225224769 Locked
9122 20110612.015424.100 133416570874 1773238418.97280 No -0.01232366037881 Locked
9123 20110612.015424.200 133418320874 1773266814.21380 No -0.01232506852348 Locked
9124 20110612.015424.300 133420070874 1773295209.68580 No -0.01232647668186 Locked
9125 20110612.015424.400 133421820874 1773323605.37480 No -0.01232788485312 Locked
9126 20110612.015424.500 133423570874 1773352001.30580 No -0.01232929303876 Locked
9127 20110612.015424.600 133425320874 1773380397.45680 No -0.01233070123745 Locked
9128 20110612.015424.700 133427070874 1773408793.83180 No -0.01233210944945 Locked
9129 20110612.015424.800 133428820874 1773437190.44580 No -0.01233351767565 Locked
9130 20110612.015424.900 133430570874 1773465587.27580 No -0.01233492591466 Locked
9131 20110612.015425.000 133432320874 1773493984.35000 No -0.01233633416818 Locked
9132 20110612.015425.100 133434070874 1773522381.63000 No -0.01233774243392 Locked
9133 20110612.015425.200 133435820874 1773550779.15400 No -0.01233915071415 Locked
9134 20110612.015425.300 133437570874 1773579176.90400 No -0.01234055900779 Locked
9135 20110612.015425.400 133439320874 1773607574.87400 No -0.0123419673145 Locked
9136 20110612.015425.500 133441070874 1773635973.07600 No -0.01234337563499 Locked
9137 20110612.015425.600 133442820874 1773664371.51200 No -0.01234478396937 Locked
9138 20110612.015425.700 133444570874 1773692770.17400 No -0.01234619231718 Locked
9139 20110612.015425.800 133446320874 1773721169.05700 No -0.0123476006781 Locked
9140 20110612.015425.900 133448070874 1773749568.17600 No -0.01234900905304 Locked
9141 20110612.015426.000 133449820874 1773777967.51660 No -0.01235041744114 Locked
9142 20110612.015426.100 133451570874 1773806367.09960 No -0.01235182584363 Locked
9143 20110612.015426.200 133453320874 1773834766.89660 No -0.01235323425882 Locked
9144 20110612.015426.300 133455070874 1773863166.92460 No -0.01235464268774 Locked
9145 20110612.015426.400 133456820874 1773891567.17760 No -0.01235605113001 Locked
9146 20110612.015426.500 133458570874 1773919967.66560 No -0.01235745958624 Locked
9147 20110612.015426.600 133460320874 1773948368.38560 No -0.01235886805625 Locked
9148 20110612.015426.700 133462070874 1773976769.32260 No -0.01236027653914 Locked
9149 20110612.015426.800 133463820874 1774005170.49060 No -0.01236168503575 Locked
9150 20110612.015426.900 133465570874 1774033571.88360 No -0.01236309354572 Locked
9151 20110612.015427.000 133467320874 1774061973.51300 No -0.01236450206972 Locked
9152 20110612.015427.100 133469070874 1774090375.36800 No -0.01236591060712 Locked
9153 20110612.015427.200 133470820874 1774118777.45300 No -0.01236731915818 Locked
9154 20110612.015427.300 133472570874 1774147179.76500 No -0.01236872772272 Locked
9155 20110612.015427.400 133474320874 1774175582.30200 No -0.01237013630062 Locked
9156 20110612.015427.500 133476070874 1774203985.06800 No -0.01237154489212 Locked
9157 20110612.015427.600 133477820874 1774232388.07000 No -0.01237295349763 Locked
9158 20110612.015427.700 133479570874 1774260791.28800 No -0.01237436211597 Locked
9159 20110612.015427.800 133481320874 1774289194.73900 No -0.01237577074814 Locked
9160 20110612.015427.900 133483070874 1774317598.42100 No -0.01237717939403 Locked
9161 20110612.015428.000 133484820874 1774346002.32490 No -0.01237858805309 Locked
9162 20110612.015428.100 133486570874 1774374406.46390 No -0.01237999672612 Locked
9163 20110612.015428.200 133488320874 1774402810.82690 No -0.01238140541245 Locked
9164 20110612.015428.300 133490070874 1774431215.41690 No -0.01238281411225 Locked
9165 20110612.015428.400 133491820874 1774459620.23790 No -0.01238422282578 Locked
9166 20110612.015428.500 133493570874 1774488025.28890 No -0.01238563155296 Locked
9167 20110612.015428.600 133495320874 1774516430.56990 No -0.0123870402938 Locked
9168 20110612.015428.700 133497070874 1774544836.07490 No -0.01238844904793 Locked
9169 20110612.015428.800 133498820874 1774573241.80490 No -0.01238985781543 Locked
9170 20110612.015428.900 133500570874 1774601647.76290 No -0.01239126659647 Locked
9171 20110612.015429.000 133502320874 1774630053.95300 No -0.01239267539129 Locked
9172 20110612.015429.100 133504070874 1774658460.37100 No -0.01239408419964 Locked
9173 20110612.015429.200 133505820874 1774686867.01300 No -0.0123954930213 Locked
9174 20110612.015429.300 133507570874 1774715273.89000 No -0.01239690185691 Locked
9175 20110612.015429.400 133509320874 1774743680.99300 No -0.01239831070594 Locked
9176 20110612.015429.500 133511070874 1774772088.32400 No -0.0123997195685 Locked
9177 20110612.015429.600 133512820874 1774800495.88500 No -0.01240112844473 Locked
9178 20110612.015429.700 133514570874 1774828903.67700 No -0.01240253733467 Locked
9179 20110612.015429.800 133516320874 1774857311.69300 No -0.01240394623791 Locked
9180 20110612.015429.900 133518070874 1774885719.93300 No -0.01240535515445 Locked
9181 20110612.015430.000 133519820874 1774914128.41050 No -0.0124067640851 Locked
9182 20110612.015430.100 133521570874 1774942537.10850 No -0.01240817302884 Locked
9183 20110612.015430.200 133523320874 1774970946.03550 No -0.01240958198618 Locked
9184 20110612.015430.300 133525070874 1774999355.19550 No -0.01241099095735 Locked
9185 20110612.015430.400 133526820874 1775027764.58550 No -0.01241239994218 Locked
9186 20110612.015430.500 133528570874 1775056174.19550 No -0.01241380894007 Locked
9187 20110612.015430.600 133530320874 1775084584.03850 No -0.0124152179518 Locked
9188 20110612.015430.700 133532070874 1775112994.10950 No -0.01241662697707 Locked
9189 20110612.015430.800 133533820874 1775141404.40550 No -0.0124180360157 Locked
9190 20110612.015430.900 133535570874 1775169814.93350 No -0.01241944506811 Locked
9191 20110612.015431.000 133537320874 1775198225.68760 No -0.01242085413394 Locked
9192 20110612.015431.100 133539070874 1775226636.67360 No -0.01242226321354 Locked
9193 20110612.015431.200 133540820874 1775255047.88860 No -0.01242367230674 Locked
9194 20110612.015431.300 133542570874 1775283459.33160 No -0.01242508141347 Locked
9195 20110612.015431.400 133544320874 1775311870.99860 No -0.01242649053351 Locked
9196 20110612.015431.500 133546070874 1775340282.90260 No -0.01242789966762 Locked
9197 20110612.015431.600 133547820874 1775368695.02560 No -0.01242930881474 Locked
9198 20110612.015431.700 133549570874 1775397107.37860 No -0.01243071797551 Locked
9199 20110612.015431.800 133551320874 1775425519.96060 No -0.01243212714988 Locked
9200 20110612.015431.900 133553070874 1775453932.77160 No -0.01243353633785 Locked
9201 20110612.015432.000 133554820874 1775482345.81370 No -0.01243494553955 Locked
9202 20110612.015432.100 133556570874 1775510759.07970 No -0.01243635475453 Locked
9203 20110612.015432.200 133558320874 1775539172.57770 No -0.0124377639833 Locked
9204 20110612.015432.300 133560070874 1775567586.30570 No -0.01243917322572 Locked
9205 20110612.015432.400 133561820874 1775596000.25770 No -0.01244058248144 Locked
9206 20110612.015432.500 133563570874 1775624414.44370 No -0.01244199175106 Locked
9207 20110612.015432.600 133565320874 1775652828.85670 No -0.01244340103415 Locked
9208 20110612.015432.700 133567070874 1775681243.48770 No -0.01244481033019 Locked
9209 20110612.015432.800 133568820874 1775709658.36270 No -0.01244621964072 Locked
9210 20110612.015432.900 133570570874 1775738073.44870 No -0.01244762896378 Locked
9211 20110612.015433.000 133572320874 1775766488.77700 No -0.01244903830123 Locked
9212 20110612.015433.100 133574070874 1775794904.33400 No -0.01245044765225 Locked
9213 20110612.015433.200 133575820874 1775823320.11700 No -0.0124518570167 Locked
9214 20110612.015433.300 133577570874 1775851736.12800 No -0.01245326639468 Locked
9215 20110612.015433.400 133579320874 1775880152.37100 No -0.01245467578645 Locked
9216 20110612.015433.500 133581070874 1775908568.83900 No -0.01245608519157 Locked
9217 20110612.015433.600 133582820874 1775936985.53500 No -0.01245749461023 Locked
9218 20110612.015433.700 133584570874 1775965402.46000 No -0.01245890404249 Locked
9219 20110612.015433.800 133586320874 1775993819.61100 No -0.01246031348817 Locked
9220 20110612.015433.900 133588070874 1776022236.98900 No -0.01246172294732 Locked
9221 20110612.015434.000 133589820874 1776050654.60480 No -0.0124631324206 Locked
9222 20110612.015434.100 133591570874 1776079072.44180 No -0.01246454190702 Locked
9223 20110612.015434.200 133593320874 1776107490.51080 No -0.01246595140721 Locked
9224 20110612.015434.300 133595070874 1776135908.80080 No -0.01246736092052 Locked
9225 20110612.015434.400 133596820874 1776164327.33080 No -0.01246877044808 Locked
9226 20110612.015434.500 133598570874 1776192746.08680 No -0.01247017998906 Locked
9227 20110612.015434.600 133600320874 1776221165.06780 No -0.01247158954341 Locked
9228 20110612.015434.700 133602070874 1776249584.28180 No -0.01247299911159 Locked
9229 20110612.015434.800 133603820874 1776278003.72180 No -0.01247440869319 Locked
9230 20110612.015434.900 133605570874 1776306423.38880 No -0.01247581828827 Locked
9231 20110612.015435.000 133607320874 1776334843.28880 No -0.01247722789718 Locked
9232 20110612.015435.100 133609070874 1776363263.41280 No -0.01247863751939 Locked
9233 20110612.015435.200 133610820874 1776391683.77180 No -0.01248004715556 Locked
9234 20110612.015435.300 133612570874 1776420104.35180 No -0.01248145680486 Locked
9235 20110612.015435.400 133614320874 1776448525.16580 No -0.01248286646804 Locked
9236 20110612.015435.500 133616070874 1776476946.20380 No -0.01248427614453 Locked
9237 20110612.015435.600 133617820874 1776505367.47080 No -0.01248568583462 Locked
9238 20110612.015435.700 133619570874 1776533788.96780 No -0.01248709553836 Locked
9239 20110612.015435.800 133621320874 1776562210.68780 No -0.01248850525535 Locked
9240 20110612.015435.900 133623070874 1776590632.64980 No -0.01248991498671 Locked
9241 20110612.015436.000 133624820874 1776619054.83030 No -0.01249132473103 Locked
9242 20110612.015436.100 133626570874 1776647477.24330 No -0.01249273448917 Locked
9243 20110612.015436.200 133628320874 1776675899.88430 No -0.01249414426085 Locked
9244 20110612.015436.300 133630070874 1776704322.75430 No -0.01249555404612 Locked
9245 20110612.015436.400 133631820874 1776732745.85030 No -0.01249696384481 Locked
9246 20110612.015436.500 133633570874 1776761169.17430 No -0.01249837365704 Locked
9247 20110612.015436.600 133635320874 1776789592.73730 No -0.01249978348346 Locked
9248 20110612.015436.700 133637070874 1776818016.52930 No -0.01250119332349 Locked
9249 20110612.015436.800 133638820874 1776846440.53530 No -0.01250260317622 Locked
9250 20110612.015436.900 133640570874 1776874864.77430 No -0.01250401304278 Locked
9251 20110612.015437.000 133642320874 1776903289.23950 No -0.01250542292277 Locked
9252 20110612.015437.100 133644070874 1776931713.94350 No -0.01250683281695 Locked
9253 20110612.015437.200 133645820874 1776960138.87650 No -0.01250824272472 Locked
9254 20110612.015437.300 133647570874 1776988564.03250 No -0.01250965264574 Locked
9255 20110612.015437.400 133649320874 1777016989.41650 No -0.01251106258029 Locked
9256 20110612.015437.500 133651070874 1777045415.03450 No -0.01251247252874 Locked
9257 20110612.015437.600 133652820874 1777073840.87550 No -0.01251388249043 Locked
9258 20110612.015437.700 133654570874 1777102266.94550 No -0.01251529246572 Locked
9259 20110612.015437.800 133656320874 1777130693.25250 No -0.01251670245508 Locked
9260 20110612.015437.900 133658070874 1777159119.78450 No -0.01251811245781 Locked
9261 20110612.015438.000 133659820874 1777187546.54530 No -0.01251952247411 Locked
9262 20110612.015438.100 133661570874 1777215973.53030 No -0.01252093250374 Locked
9263 20110612.015438.200 133663320874 1777244400.74730 No -0.01252234254713 Locked
9264 20110612.015438.300 133665070874 1777272828.19030 No -0.01252375260395 Locked
9265 20110612.015438.400 133666820874 1777301255.86730 No -0.01252516267466 Locked
9266 20110612.015438.500 133668570874 1777329683.76830 No -0.01252657275868 Locked
9267 20110612.015438.600 133670320874 1777358111.90730 No -0.01252798285682 Locked
9268 20110612.015438.700 133672070874 1777386540.26830 No -0.01252939296815 Locked
9269 20110612.015438.800 133673820874 1777414968.85930 No -0.01253080309314 Locked
9270 20110612.015438.900 133675570874 1777443397.67930 No -0.01253221323172 Locked
9271 20110612.015439.000 133677320874 1777471826.72690 No -0.01253362338382 Locked
9272 20110612.015439.100 133679070874 1777500255.99890 No -0.01253503354924 Locked
9273 20110612.015439.200 133680820874 1777528685.50690 No -0.01253644372868 Locked
9274 20110612.015439.300 133682570874 1777557115.23890 No -0.01253785392142 Locked
9275 20110612.015439.400 133684320874 1777585545.20490 No -0.01253926412805 Locked
9276 20110612.015439.500 133686070874 1777613975.39790 No -0.01254067434816 Locked
9277 20110612.015439.600 133687820874 1777642405.81790 No -0.01254208458175 Locked
9278 20110612.015439.700 133689570874 1777670836.47290 No -0.0125434948293 Locked
9279 20110612.015439.800 133691320874 1777699267.35190 No -0.01254490509015 Locked
9280 20110612.015439.900 133693070874 1777727698.45890 No -0.01254631536453 Locked
9281 20110612.015440.000 133694820874 1777756129.79230 No -0.01254772565236 Locked
9282 20110612.015440.100 133696570874 1777784561.36130 No -0.01254913595418 Locked
9283 20110612.015440.200 133698320874 1777812993.15330 No -0.01255054626924 Locked
9284 20110612.015440.300 133700070874 1777841425.18130 No -0.01255195659832 Locked
9285 20110612.015440.400 133701820874 1777869857.43430 No -0.01255336694075 Locked
9286 20110612.015440.500 133703570874 1777898289.91530 No -0.01255477729673 Locked
9287 20110612.015440.600 133705320874 1777926722.63130 No -0.01255618766666 Locked
9288 20110612.015440.700 133707070874 1777955155.56630 No -0.01255759804959 Locked
9289 20110612.015440.800 133708820874 1777983588.74130 No -0.01255900844677 Locked
9290 20110612.015440.900 133710570874 1778012022.13630 No -0.01256041885702 Locked
9291 20110612.015441.000 133712320874 1778040455.75830 No -0.01256182928075 Locked
9292 20110612.015441.100 133714070874 1778068889.62030 No -0.01256323971872 Locked
9293 20110612.015441.200 133715820874 1778097323.70730 No -0.01256465017006 Locked
9294 20110612.015441.300 133717570874 1778125758.01630 No -0.01256606063458 Locked
9295 20110612.015441.400 133719320874 1778154192.55830 No -0.01256747111294 Locked
9296 20110612.015441.500 133721070874 1778182627.34030 No -0.01256888160554 Locked
9297 20110612.015441.600 133722820874 1778211062.33730 No -0.01257029211092 Locked
9298 20110612.015441.700 133724570874 1778239497.56730 No -0.01257170263013 Locked
9299 20110612.015441.800 133726320874 1778267933.02530 No -0.01257311316288 Locked
9300 20110612.015441.900 133728070874 1778296368.71430 No -0.01257452370934 Locked
9301 20110612.015442.000 133729820874 1778324804.62960 No -0.01257593426924 Locked
9302 20110612.015442.100 133731570874 1778353240.78060 No -0.01257734484314 Locked
9303 20110612.015442.200 133733320874 1778381677.15860 No -0.01257875543052 Locked
9304 20110612.015442.300 133735070874 1778410113.75660 No -0.01258016603096 Locked
9305 20110612.015442.400 133736820874 1778438550.60360 No -0.01258157664619 Locked
9306 20110612.015442.500 133738570874 1778466987.66060 No -0.01258298727388 Locked
9307 20110612.015442.600 133740320874 1778495424.96060 No -0.01258439791601 Locked
9308 20110612.015442.700 133742070874 1778523862.47760 No -0.01258580857102 Locked
9309 20110612.015442.800 133743820874 1778552300.22360 No -0.01258721923963 Locked
9310 20110612.015442.900 133745570874 1778580738.20660 No -0.01258862992231 Locked
9311 20110612.015443.000 133747320874 1778609176.41650 No -0.01259004061847 Locked
9312 20110612.015443.100 133749070874 1778637614.85650 No -0.01259145132829 Locked
9313 20110612.015443.200 133750820874 1778666053.51950 No -0.01259286205135 Locked
9314 20110612.015443.300 133752570874 1778694492.42550 No -0.01259427278884 Locked
9315 20110612.015443.400 133754320874 1778722931.54750 No -0.01259568353916 Locked
9316 20110612.015443.500 133756070874 1778751370.90450 No -0.01259709430343 Locked
9317 20110612.015443.600 133757820874 1778779810.48750 No -0.01259850508112 Locked
9318 20110612.015443.700 133759570874 1778808250.30050 No -0.01259991587247 Locked
9319 20110612.015443.800 133761320874 1778836690.33950 No -0.01260132667723 Locked
9320 20110612.015443.900 133763070874 1778865130.61250 No -0.0126027374959 Locked
9321 20110612.015444.000 133764820874 1778893571.11030 No -0.01260414832791 Locked
9322 20110612.015444.100 133766570874 1778922011.83830 No -0.01260555917359 Locked
9323 20110612.015444.200 133768320874 1778950452.79630 No -0.01260697003293 Locked
9324 20110612.015444.300 133770070874 1778978893.98830 No -0.01260838090616 Locked
9325 20110612.015444.400 133771820874 1779007335.40430 No -0.0126097917927 Locked
9326 20110612.015444.500 133773570874 1779035777.05630 No -0.01261120269324 Locked
9327 20110612.015444.600 133775320874 1779064218.93430 No -0.01261261360721 Locked
9328 20110612.015444.700 133777070874 1779092661.04230 No -0.01261402453484 Locked
9329 20110612.015444.800 133778820874 1779121103.37530 No -0.01261543547582 Locked
9330 20110612.015444.900 133780570874 1779149545.93430 No -0.01261684643023 Locked
9331 20110612.015445.000 133782320874 1779177988.72980 No -0.01261825739868 Locked
9332 20110612.015445.100 133784070874 1779206431.76080 No -0.01261966838111 Locked
9333 20110612.015445.200 133785820874 1779234875.00580 No -0.01262107937625 Locked
9334 20110612.015445.300 133787570874 1779263318.48980 No -0.01262249038558 Locked
9335 20110612.015445.400 133789320874 1779291762.19380 No -0.01262390140798 Locked
9336 20110612.015445.500 133791070874 1779320206.13880 No -0.01262531244468 Locked
9337 20110612.015445.600 133792820874 1779348650.30680 No -0.01262672349463 Locked
9338 20110612.015445.700 133794570874 1779377094.71080 No -0.01262813455859 Locked
9339 20110612.015445.800 133796320874 1779405539.33280 No -0.0126295456355 Locked
9340 20110612.015445.900 133798070874 1779433984.18780 No -0.01263095672624 Locked
9341 20110612.015446.000 133799820874 1779462429.27250 No -0.01263236783062 Locked
9342 20110612.015446.100 133801570874 1779490874.59750 No -0.01263377894927 Locked
9343 20110612.015446.200 133803320874 1779519320.14550 No -0.01263519008116 Locked
9344 20110612.015446.300 133805070874 1779547765.91050 No -0.01263660122594 Locked
9345 20110612.015446.400 133806820874 1779576211.91050 No -0.01263801238467 Locked
9346 20110612.015446.500 133808570874 1779604658.15250 No -0.01263942355778 Locked
9347 20110612.015446.600 133810320874 1779633104.61350 No -0.01264083474388 Locked
9348 20110612.015446.700 133812070874 1779661551.30450 No -0.01264224594365 Locked
9349 20110612.015446.800 133813820874 1779689998.22550 No -0.01264365715707 Locked
9350 20110612.015446.900 133815570874 1779718445.37650 No -0.01264506838415 Locked
9351 20110612.015447.000 133817320874 1779746892.75380 No -0.01264647962466 Locked
9352 20110612.015447.100 133819070874 1779775340.36780 No -0.01264789087923 Locked
9353 20110612.015447.200 133820820874 1779803788.20280 No -0.01264930214693 Locked
9354 20110612.015447.300 133822570874 1779832236.27280 No -0.01265071342858 Locked
9355 20110612.015447.400 133824320874 1779860684.56880 No -0.01265212472365 Locked
9356 20110612.015447.500 133826070874 1779889133.09880 No -0.01265353603261 Locked
9357 20110612.015447.600 133827820874 1779917581.85080 No -0.01265494735475 Locked
9358 20110612.015447.700 133829570874 1779946030.83880 No -0.01265635869091 Locked
9359 20110612.015447.800 133831320874 1779974480.05080 No -0.01265777004037 Locked
9360 20110612.015447.900 133833070874 1780002929.49480 No -0.01265918140361 Locked
9361 20110612.015448.000 133834820874 1780031379.16640 No -0.01266059278036 Locked
9362 20110612.015448.100 133836570874 1780059829.06940 No -0.01266200417085 Locked
9363 20110612.015448.200 133838320874 1780088279.20040 No -0.01266341557489 Locked
9364 20110612.015448.300 133840070874 1780116729.56740 No -0.01266482699293 Locked
9365 20110612.015448.400 133841820874 1780145180.16040 No -0.01266623842439 Locked
9366 20110612.015448.500 133843570874 1780173630.98240 No -0.01266764986946 Locked
9367 20110612.015448.600 133845320874 1780202082.03640 No -0.01266906132829 Locked
9368 20110612.015448.700 133847070874 1780230533.30940 No -0.01267047280014 Locked
9369 20110612.015448.800 133848820874 1780258984.83040 No -0.01267188428671 Locked
9370 20110612.015448.900 133850570874 1780287436.56140 No -0.01267329578575 Locked
9371 20110612.015449.000 133852320874 1780315888.52990 No -0.01267470729889 Locked
9372 20110612.015449.100 133854070874 1780344340.72790 No -0.01267611882566 Locked
9373 20110612.015449.200 133855820874 1780372793.16090 No -0.01267753036638 Locked
9374 20110612.015449.300 133857570874 1780401245.81290 No -0.01267894192011 Locked
9375 20110612.015449.400 133859320874 1780429698.70390 No -0.01268035348803 Locked
9376 20110612.015449.500 133861070874 1780458151.81990 No -0.01268176506931 Locked
9377 20110612.015449.600 133862820874 1780486605.16790 No -0.01268317666436 Locked
9378 20110612.015449.700 133864570874 1780515058.74190 No -0.01268458827284 Locked
9379 20110612.015449.800 133866320874 1780543512.55090 No -0.01268599989527 Locked
9380 20110612.015449.900 133868070874 1780571966.58190 No -0.01268741153088 Locked
9381 20110612.015450.000 133869820874 1780600420.84550 No -0.01268882318031 Locked
9382 20110612.015450.100 133871570874 1780628875.34550 No -0.01269023484377 Locked
9383 20110612.015450.200 133873320874 1780657330.07050 No -0.01269164652059 Locked
9384 20110612.015450.300 133875070874 1780685785.01950 No -0.01269305821072 Locked
9385 20110612.015450.400 133876820874 1780714240.20450 No -0.01269446991485 Locked
9386 20110612.015450.500 133878570874 1780742695.61650 No -0.01269588163247 Locked
9387 20110612.015450.600 133880320874 1780771151.25950 No -0.0126972933638 Locked
9388 20110612.015450.700 133882070874 1780799607.13050 No -0.01269870510868 Locked
9389 20110612.015450.800 133883820874 1780828063.23350 No -0.01270011686732 Locked
9390 20110612.015450.900 133885570874 1780856519.56550 No -0.01270152863957 Locked
9391 20110612.015451.000 133887320874 1780884976.12480 No -0.01270294042531 Locked
9392 20110612.015451.100 133889070874 1780913432.91580 No -0.01270435222482 Locked
9393 20110612.015451.200 133890820874 1780941889.93580 No -0.01270576403792 Locked
9394 20110612.015451.300 133892570874 1780970347.18080 No -0.01270717586437 Locked
9395 20110612.015451.400 133894320874 1780998804.66680 No -0.01270858770515 Locked
9396 20110612.015451.500 133896070874 1781027262.37580 No -0.01270999955916 Locked
9397 20110612.015451.600 133897820874 1781055720.31580 No -0.01271141142689 Locked
9398 20110612.015451.700 133899570874 1781084178.47980 No -0.01271282330792 Locked
9399 20110612.015451.800 133901320874 1781112636.88380 No -0.0127142352032 Locked
9400 20110612.015451.900 133903070874 1781141095.50680 No -0.01271564711149 Locked
9401 20110612.015452.000 133904820874 1781169554.36720 No -0.01271705903387 Locked
9402 20110612.015452.100 133906570874 1781198013.45220 No -0.01271847096959 Locked
9403 20110612.015452.200 133908320874 1781226472.77520 No -0.01271988291944 Locked
9404 20110612.015452.300 133910070874 1781254932.31920 No -0.01272129488241 Locked
9405 20110612.015452.400 133911820874 1781283392.09220 No -0.01272270685899 Locked
9406 20110612.015452.500 133913570874 1781311852.10020 No -0.01272411884951 Locked
9407 20110612.015452.600 133915320874 1781340312.34620 No -0.01272553085417 Locked
9408 20110612.015452.700 133917070874 1781368772.80920 No -0.01272694287172 Locked
9409 20110612.015452.800 133918820874 1781397233.50320 No -0.01272835490298 Locked
9410 20110612.015452.900 133920570874 1781425694.42420 No -0.01272976694772 Locked
9411 20110612.015453.000 133922320874 1781454155.57450 No -0.01273117900608 Locked
9412 20110612.015453.100 133924070874 1781482616.96050 No -0.01273259107843 Locked
9413 20110612.015453.200 133925820874 1781511078.57150 No -0.01273400316414 Locked
9414 20110612.015453.300 133927570874 1781539540.41450 No -0.01273541526363 Locked
9415 20110612.015453.400 133929320874 1781568002.49550 No -0.01273682737726 Locked
9416 20110612.015453.500 133931070874 1781596464.80050 No -0.01273823950418 Locked
9417 20110612.015453.600 133932820874 1781624927.33550 No -0.01273965164476 Locked
9418 20110612.015453.700 133934570874 1781653390.09950 No -0.01274106379894 Locked
9419 20110612.015453.800 133936320874 1781681853.08750 No -0.01274247596642 Locked
9420 20110612.015453.900 133938070874 1781710316.31550 No -0.01274388814815 Locked
9421 20110612.015454.000 133939820874 1781738779.76430 No -0.01274530034299 Locked
9422 20110612.015454.100 133941570874 1781767243.45330 No -0.01274671255209 Locked
9423 20110612.015454.200 133943320874 1781795707.36530 No -0.01274812477444 Locked
9424 20110612.015454.300 133945070874 1781824171.50930 No -0.01274953701056 Locked
9425 20110612.015454.400 133946820874 1781852635.88230 No -0.01275094926028 Locked
9426 20110612.015454.500 133948570874 1781881100.48230 No -0.01275236152348 Locked
9427 20110612.015454.600 133950320874 1781909565.31830 No -0.0127537738007 Locked
9428 20110612.015454.700 133952070874 1781938030.37330 No -0.01275518609091 Locked
9429 20110612.015454.800 133953820874 1781966495.67330 No -0.01275659839568 Locked
9430 20110612.015454.900 133955570874 1781994961.19230 No -0.01275801071345 Locked
9431 20110612.015455.000 133957320874 1782023426.94630 No -0.01275942304518 Locked
9432 20110612.015455.100 133959070874 1782051892.92730 No -0.01276083539038 Locked
9433 20110612.015455.200 133960820874 1782080359.13730 No -0.01276224774918 Locked
9434 20110612.015455.300 133962570874 1782108825.58430 No -0.01276366012206 Locked
9435 20110612.015455.400 133964320874 1782137292.25630 No -0.01276507250829 Locked
9436 20110612.015455.500 133966070874 1782165759.15830 No -0.01276648490818 Locked
9437 20110612.015455.600 133967820874 1782194226.29630 No -0.01276789732209 Locked
9438 20110612.015455.700 133969570874 1782222693.66130 No -0.01276930974948 Locked
9439 20110612.015455.800 133971320874 1782251161.25030 No -0.01277072219016 Locked
9440 20110612.015455.900 133973070874 1782279629.07430 No -0.01277213464481 Locked
9441 20110612.015456.000 133974820874 1782308097.12030 No -0.01277354711263 Locked
9442 20110612.015456.100 133976570874 1782336565.40530 No -0.01277495959464 Locked
9443 20110612.015456.200 133978320874 1782365033.91430 No -0.01277637208996 Locked
9444 20110612.015456.300 133980070874 1782393502.65630 No -0.01277778459911 Locked
9445 20110612.015456.400 133981820874 1782421971.62730 No -0.01277919712186 Locked
9446 20110612.015456.500 133983570874 1782450440.82530 No -0.01278060965809 Locked
9447 20110612.015456.600 133985320874 1782478910.26330 No -0.01278202220857 Locked
9448 20110612.015456.700 133987070874 1782507379.92830 No -0.01278343477253 Locked
9449 20110612.015456.800 133988820874 1782535849.81430 No -0.01278484734961 Locked
9450 20110612.015456.900 133990570874 1782564319.92930 No -0.01278625994029 Locked
9451 20110612.015457.000 133992320874 1782592790.28260 No -0.01278767254513 Locked
9452 20110612.015457.100 133994070874 1782621260.86560 No -0.0127890851636 Locked
9453 20110612.015457.200 133995820874 1782649731.68060 No -0.01279049779584 Locked
9454 20110612.015457.300 133997570874 1782678202.72460 No -0.01279191044169 Locked
9455 20110612.015457.400 133999320874 1782706673.99460 No -0.01279332310095 Locked
9456 20110612.015457.500 134001070874 1782735145.49260 No -0.01279473577376 Locked
9457 20110612.015457.600 134002820874 1782763617.22660 No -0.01279614846057 Locked
9458 20110612.015457.700 134004570874 1782792089.18660 No -0.01279756116081 Locked
9459 20110612.015457.800 134006320874 1782820561.38260 No -0.01279897387506 Locked
9460 20110612.015457.900 134008070874 1782849033.80060 No -0.01280038660249 Locked
9461 20110612.015458.000 134009820874 1782877506.46070 No -0.0128017993443 Locked
9462 20110612.015458.100 134011570874 1782905979.33370 No -0.01280321209875 Locked
9463 20110612.015458.200 134013320874 1782934452.45070 No -0.01280462486769 Locked
9464 20110612.015458.300 134015070874 1782962925.79570 No -0.01280603765017 Locked
9465 20110612.015458.400 134016820874 1782991399.36670 No -0.01280745044607 Locked
9466 20110612.015458.500 134018570874 1783019873.16570 No -0.0128088632555 Locked
9467 20110612.015458.600 134020320874 1783048347.20070 No -0.01281027607895 Locked
9468 20110612.015458.700 134022070874 1783076821.46170 No -0.01281168891583 Locked
9469 20110612.015458.800 134023820874 1783105295.95670 No -0.01281310176659 Locked
9470 20110612.015458.900 134025570874 1783133770.67770 No -0.01281451463078 Locked
9471 20110612.015459.000 134027320874 1783162245.63230 No -0.01281592750883 Locked
9472 20110612.015459.100 134029070874 1783190720.81630 No -0.01281734040051 Locked
9473 20110612.015459.200 134030820874 1783219196.22330 No -0.01281875330543 Locked
9474 20110612.015459.300 134032570874 1783247671.87630 No -0.01282016622496 Locked
9475 20110612.015459.400 134034320874 1783276147.74830 No -0.01282157915749 Locked
9476 20110612.015459.500 134036070874 1783304623.85730 No -0.01282299210409 Locked
9477 20110612.015459.600 134037820874 1783333100.19430 No -0.01282440506423 Locked
9478 20110612.015459.700 134039570874 1783361576.76030 No -0.01282581803798 Locked
9479 20110612.015459.800 134041320874 1783390053.55730 No -0.01282723102543 Locked
9480 20110612.015459.900 134043070874 1783418530.58330 No -0.01282864402649 Locked
9481 20110612.015500.000 134044820874 1783447007.83600 No -0.01283005704101 Locked
9482 20110612.015500.100 134046570874 1783475485.31900 No -0.0128314700692 Locked
9483 20110612.015500.200 134048320874 1783503963.03500 No -0.01283288311123 Locked
9484 20110612.015500.300 134050070874 1783532440.98100 No -0.01283429616691 Locked
9485 20110612.015500.400 134051820874 1783560919.16100 No -0.01283570923649 Locked
9486 20110612.015500.500 134053570874 1783589397.56200 No -0.0128371223192 Locked
9487 20110612.015500.600 134055320874 1783617876.20500 No -0.01283853541627 Locked
9488 20110612.015500.700 134057070874 1783646355.07200 No -0.01283994852665 Locked
9489 20110612.015500.800 134058820874 1783674834.17400 No -0.01284136165097 Locked
9490 20110612.015500.900 134060570874 1783703313.49800 No -0.01284277478849 Locked
9491 20110612.015501.000 134062320874 1783731793.06150 No -0.01284418794022 Locked
9492 20110612.015501.100 134064070874 1783760272.84950 No -0.01284560110528 Locked
9493 20110612.015501.200 134065820874 1783788752.86550 No -0.01284701428388 Locked
9494 20110612.015501.300 134067570874 1783817233.11250 No -0.0128484274762 Locked
9495 20110612.015501.400 134069320874 1783845713.59250 No -0.01284984068236 Locked
9496 20110612.015501.500 134071070874 1783874194.30550 No -0.01285125390235 Locked
9497 20110612.015501.600 134072820874 1783902675.24750 No -0.01285266713593 Locked
9498 20110612.015501.700 134074570874 1783931156.41950 No -0.01285408038318 Locked
9499 20110612.015501.800 134076320874 1783959637.81850 No -0.0128554936439 Locked
9500 20110612.015501.900 134078070874 1783988119.45050 No -0.01285690691846 Locked
9501 20110612.015502.000 134079820874 1784016601.31060 No -0.01285832020657 Locked
9502 20110612.015502.100 134081570874 1784045083.39960 No -0.01285973350827 Locked
9503 20110612.015502.200 134083320874 1784073565.72460 No -0.01286114682398 Locked
9504 20110612.015502.300 134085070874 1784102048.27760 No -0.01286256015323 Locked
9505 20110612.015502.400 134086820874 1784130531.06660 No -0.01286397349649 Locked
9506 20110612.015502.500 134088570874 1784159014.07560 No -0.01286538685282 Locked
9507 20110612.015502.600 134090320874 1784187497.31960 No -0.0128668002231 Locked
9508 20110612.015502.700 134092070874 1784215980.79960 No -0.01286821360739 Locked
9509 20110612.015502.800 134093820874 1784244464.50060 No -0.01286962700481 Locked
9510 20110612.015502.900 134095570874 1784272948.43160 No -0.01287104041588 Locked
9511 20110612.015503.000 134097320874 1784301432.59850 No -0.01287245384096 Locked
9512 20110612.015503.100 134099070874 1784329916.99950 No -0.01287386727995 Locked
9513 20110612.015503.200 134100820874 1784358401.62250 No -0.01287528073211 Locked
9514 20110612.015503.300 134102570874 1784386886.47950 No -0.01287669419817 Locked
9515 20110612.015503.400 134104320874 1784415371.56850 No -0.01287810767801 Locked
9516 20110612.015503.500 134106070874 1784443856.89050 No -0.01287952117168 Locked
9517 20110612.015503.600 134107820874 1784472342.43250 No -0.01288093467842 Locked
9518 20110612.015503.700 134109570874 1784500828.21950 No -0.0128823481997 Locked
9519 20110612.015503.800 134111320874 1784529314.22250 No -0.01288376173381 Locked
9520 20110612.015503.900 134113070874 1784557800.46550 No -0.01288517528218 Locked
9521 20110612.015504.000 134114820874 1784586286.93130 No -0.01288658884377 Locked
9522 20110612.015504.100 134116570874 1784614773.63530 No -0.0128880024195 Locked
9523 20110612.015504.200 134118320874 1784643260.56130 No -0.01288941600842 Locked
9524 20110612.015504.300 134120070874 1784671747.72630 No -0.01289082961153 Locked
9525 20110612.015504.400 134121820874 1784700235.11530 No -0.01289224322794 Locked
9526 20110612.015504.500 134123570874 1784728722.73930 No -0.0128936568583 Locked
9527 20110612.015504.600 134125320874 1784757210.59230 No -0.01289507050227 Locked
9528 20110612.015504.700 134127070874 1784785698.67930 No -0.01289648416013 Locked
9529 20110612.015504.800 134128820874 1784814186.98730 No -0.01289789783111 Locked
9530 20110612.015504.900 134130570874 1784842675.53930 No -0.01289931151658 Locked
9531 20110612.015505.000 134132320874 1784871164.31050 No -0.01290072521506 Locked
9532 20110612.015505.100 134134070874 1784899653.31750 No -0.01290213892755 Locked
9533 20110612.015505.200 134135820874 1784928142.55350 No -0.01290355265364 Locked
9534 20110612.015505.300 134137570874 1784956632.02250 No -0.01290496639356 Locked
9535 20110612.015505.400 134139320874 1784985121.72050 No -0.01290638014708 Locked
9536 20110612.015505.500 134141070874 1785013611.64950 No -0.01290779391431 Locked
9537 20110612.015505.600 134142820874 1785042101.80350 No -0.01290920769491 Locked
9538 20110612.015505.700 134144570874 1785070592.20050 No -0.01291062148993 Locked
9539 20110612.015505.800 134146320874 1785099082.81450 No -0.01291203529785 Locked
9540 20110612.015505.900 134148070874 1785127573.67050 No -0.01291344912013 Locked
9541 20110612.015506.000 134149820874 1785156064.74820 No -0.01291486295557 Locked
9542 20110612.015506.100 134151570874 1785184556.05920 No -0.01291627680487 Locked
9543 20110612.015506.200 134153320874 1785213047.60420 No -0.01291769066807 Locked
9544 20110612.015506.300 134155070874 1785241539.37720 No -0.0129191045448 Locked
9545 20110612.015506.400 134156820874 1785270031.38320 No -0.01292051843537 Locked
9546 20110612.015506.500 134158570874 1785298523.62020 No -0.01292193233965 Locked
9547 20110612.015506.600 134160320874 1785327016.08120 No -0.01292334625724 Locked
9548 20110612.015506.700 134162070874 1785355508.78420 No -0.0129247601892 Locked
9549 20110612.015506.800 134163820874 1785384001.71020 No -0.01292617413439 Locked
9550 20110612.015506.900 134165570874 1785412494.86920 No -0.01292758809343 Locked
9551 20110612.015507.000 134167320874 1785440988.24910 No -0.01292900206558 Locked
9552 20110612.015507.100 134169070874 1785469481.87310 No -0.01293041605222 Locked
9553 20110612.015507.200 134170820874 1785497975.71910 No -0.01293183005205 Locked
9554 20110612.015507.300 134172570874 1785526469.80210 No -0.01293324406595 Locked
9555 20110612.015507.400 134174320874 1785554964.11310 No -0.01293465809339 Locked
9556 20110612.015507.500 134176070874 1785583458.65810 No -0.01293607213472 Locked
9557 20110612.015507.600 134177820874 1785611953.42210 No -0.01293748618906 Locked
9558 20110612.015507.700 134179570874 1785640448.43010 No -0.01293890025789 Locked
9559 20110612.015507.800 134181320874 1785668943.66110 No -0.01294031433996 Locked
9560 20110612.015507.900 134183070874 1785697439.12310 No -0.01294172843574 Locked
9561 20110612.015508.000 134184820874 1785725934.81950 No -0.01294314254545 Locked
9562 20110612.015508.100 134186570874 1785754430.74350 No -0.01294455666867 Locked
9563 20110612.015508.200 134188320874 1785782926.90050 No -0.01294597080572 Locked
9564 20110612.015508.300 134190070874 1785811423.29650 No -0.01294738495697 Locked
9565 20110612.015508.400 134191820874 1785839919.90750 No -0.01294879912098 Locked
9566 20110612.015508.500 134193570874 1785868416.75650 No -0.01295021329912 Locked
9567 20110612.015508.600 134195320874 1785896913.84450 No -0.01295162749146 Locked
9568 20110612.015508.700 134197070874 1785925411.15350 No -0.01295304169692 Locked
9569 20110612.015508.800 134198820874 1785953908.69150 No -0.01295445591598 Locked
9570 20110612.015508.900 134200570874 1785982406.46750 No -0.01295587014917 Locked
9571 20110612.015509.000 134202320874 1786010904.47000 No -0.01295728439581 Locked
9572 20110612.015509.100 134204070874 1786039402.70200 No -0.01295869865608 Locked
9573 20110612.015509.200 134205820874 1786067901.16300 No -0.01296011292995 Locked
9574 20110612.015509.300 134207570874 1786096399.85400 No -0.01296152721747 Locked
9575 20110612.015509.400 134209320874 1786124898.78700 No -0.01296294151936 Locked
9576 20110612.015509.500 134211070874 1786153397.93900 No -0.01296435583426 Locked
9577 20110612.015509.600 134212820874 1786181897.32700 No -0.01296577016317 Locked
9578 20110612.015509.700 134214570874 1786210396.94500 No -0.01296718450574 Locked
9579 20110612.015509.800 134216320874 1786238896.79200 No -0.01296859886191 Locked
9580 20110612.015509.900 134218070874 1786267396.87500 No -0.01297001323209 Locked
9581 20110612.015510.000 134219820874 1786295897.18580 No -0.0129714276158 Locked
9582 20110612.015510.100 134221570874 1786324397.72880 No -0.01297284201329 Locked
9583 20110612.015510.200 134223320874 1786352898.50380 No -0.01297425642456 Locked
9584 20110612.015510.300 134225070874 1786381399.50480 No -0.01297567084925 Locked
9585 20110612.015510.400 134226820874 1786409900.74180 No -0.01297708528796 Locked
9586 20110612.015510.500 134228570874 1786438402.20680 No -0.0129784997402 Locked
9587 20110612.015510.600 134230320874 1786466903.89980 No -0.01297991420599 Locked
9588 20110612.015510.700 134232070874 1786495405.83480 No -0.01298132868614 Locked
9589 20110612.015510.800 134233820874 1786523907.99280 No -0.01298274317953 Locked
9590 20110612.015510.900 134235570874 1786552410.37980 No -0.01298415768652 Locked
9591 20110612.015511.000 134237320874 1786580912.99410 No -0.01298557220701 Locked
9592 20110612.015511.100 134239070874 1786609415.85310 No -0.01298698674203 Locked
9593 20110612.015511.200 134240820874 1786637918.93310 No -0.01298840129018 Locked
9594 20110612.015511.300 134242570874 1786666422.24410 No -0.01298981585203 Locked
9595 20110612.015511.400 134244320874 1786694925.79210 No -0.01299123042797 Locked
9596 20110612.015511.500 134246070874 1786723429.56710 No -0.01299264501738 Locked
9597 20110612.015511.600 134247820874 1786751933.57010 No -0.01299405962033 Locked
9598 20110612.015511.700 134249570874 1786780437.80910 No -0.01299547423729 Locked
9599 20110612.015511.800 134251320874 1786808942.27610 No -0.01299688886779 Locked
9600 20110612.015511.900 134253070874 1786837446.97310 No -0.01299830351195 Locked
9601 20110612.015512.000 134254820874 1786865951.89790 No -0.01299971816964 Locked
9602 20110612.015512.100 134256570874 1786894457.05390 No -0.01300113284106 Locked
9603 20110612.015512.200 134258320874 1786922962.45390 No -0.01300254752696 Locked
9604 20110612.015512.300 134260070874 1786951468.07990 No -0.01300396222628 Locked
9605 20110612.015512.400 134261820874 1786979973.92890 No -0.01300537693885 Locked
9606 20110612.015512.500 134263570874 1787008480.01690 No -0.01300679166561 Locked
9607 20110612.015512.600 134265320874 1787036986.33490 No -0.01300820640602 Locked
9608 20110612.015512.700 134267070874 1787065492.87990 No -0.01300962115992 Locked
9609 20110612.015512.800 134268820874 1787093999.65590 No -0.01301103592753 Locked
9610 20110612.015512.900 134270570874 1787122506.66690 No -0.01301245070909 Locked
9611 20110612.015513.000 134272320874 1787151013.90580 No -0.01301386550419 Locked
9612 20110612.015513.100 134274070874 1787179521.37480 No -0.01301528031295 Locked
9613 20110612.015513.200 134275820874 1787208029.07780 No -0.01301669513561 Locked
9614 20110612.015513.300 134277570874 1787236537.01280 No -0.01301810997204 Locked
9615 20110612.015513.400 134279320874 1787265045.17580 No -0.01301952482201 Locked
9616 20110612.015513.500 134281070874 1787293553.57880 No -0.01302093968623 Locked
9617 20110612.015513.600 134282820874 1787322062.20080 No -0.01302235456346 Locked
9618 20110612.015513.700 134284570874 1787350571.06380 No -0.01302376945499 Locked
9619 20110612.015513.800 134286320874 1787379080.15780 No -0.01302518436025 Locked
9620 20110612.015513.900 134288070874 1787407589.46780 No -0.01302659927833 Locked
9621 20110612.015514.000 134289820874 1787436099.01890 No -0.01302801421072 Locked
9622 20110612.015514.100 134291570874 1787464608.80190 No -0.01302942915689 Locked
9623 20110612.015514.200 134293320874 1787493118.81290 No -0.0130308441166 Locked
9624 20110612.015514.300 134295070874 1787521629.05990 No -0.01303225909031 Locked
9625 20110612.015514.400 134296820874 1787550139.53590 No -0.01303367407763 Locked
9626 20110612.015514.500 134298570874 1787578650.24190 No -0.01303508907861 Locked
9627 20110612.015514.600 134300320874 1787607161.17690 No -0.01303650409318 Locked
9628 20110612.015514.700 134302070874 1787635672.34690 No -0.01303791912171 Locked
9629 20110612.015514.800 134303820874 1787664183.74790 No -0.01303933416395 Locked
9630 20110612.015514.900 134305570874 1787692695.37990 No -0.01304074921991 Locked
9631 20110612.015515.000 134307320874 1787721207.23970 No -0.01304216428939 Locked
9632 20110612.015515.100 134309070874 1787749719.33270 No -0.01304357937273 Locked
9633 20110612.015515.200 134310820874 1787778231.65470 No -0.01304499446966 Locked
9634 20110612.015515.300 134312570874 1787806744.21670 No -0.01304640958085 Locked
9635 20110612.015515.400 134314320874 1787835257.00270 No -0.01304782470533 Locked
9636 20110612.015515.500 134316070874 1787863770.02170 No -0.01304923984365 Locked
9637 20110612.015515.600 134317820874 1787892283.26970 No -0.01305065499557 Locked
9638 20110612.015515.700 134319570874 1787920796.75170 No -0.01305207016138 Locked
9639 20110612.015515.800 134321320874 1787949310.46770 No -0.01305348534109 Locked
9640 20110612.015515.900 134323070874 1787977824.40670 No -0.01305490053404 Locked
9641 20110612.015516.000 134324820874 1788006338.58390 No -0.01305631574113 Locked
9642 20110612.015516.100 134326570874 1788034852.98390 No -0.01305773096146 Locked
9643 20110612.015516.200 134328320874 1788063367.62790 No -0.01305914619627 Locked
9644 20110612.015516.300 134330070874 1788091882.49490 No -0.01306056144432 Locked
9645 20110612.015516.400 134331820874 1788120397.59590 No -0.01306197670627 Locked
9646 20110612.015516.500 134333570874 1788148912.92990 No -0.01306339198206 Locked
9647 20110612.015516.600 134335320874 1788177428.49090 No -0.01306480727132 Locked
9648 20110612.015516.700 134337070874 1788205944.28890 No -0.01306622257466 Locked
9649 20110612.015516.800 134338820874 1788234460.31090 No -0.0130676378913 Locked
9650 20110612.015516.900 134340570874 1788262976.56190 No -0.01306905322153 Locked
9651 20110612.015517.000 134342320874 1788291493.05140 No -0.01307046856593 Locked
9652 20110612.015517.100 134344070874 1788320009.77740 No -0.01307188392437 Locked
9653 20110612.015517.200 134345820874 1788348526.71940 No -0.01307329929564 Locked
9654 20110612.015517.300 134347570874 1788377043.90740 No -0.01307471468152 Locked
9655 20110612.015517.400 134349320874 1788405561.32140 No -0.01307613008081 Locked
9656 20110612.015517.500 134351070874 1788434078.96640 No -0.01307754549382 Locked
9657 20110612.015517.600 134352820874 1788462596.84640 No -0.01307896092079 Locked
9658 20110612.015517.700 134354570874 1788491114.95340 No -0.01308037636124 Locked
9659 20110612.015517.800 134356320874 1788519633.29440 No -0.01308179181558 Locked
9660 20110612.015517.900 134358070874 1788548151.86640 No -0.01308320728364 Locked
9661 20110612.015518.000 134359820874 1788576670.66430 No -0.01308462276511 Locked
9662 20110612.015518.100 134361570874 1788605189.69130 No -0.01308603826018 Locked
9663 20110612.015518.200 134363320874 1788633708.96030 No -0.01308745376963 Locked
9664 20110612.015518.300 134365070874 1788662228.44830 No -0.01308886929208 Locked
9665 20110612.015518.400 134366820874 1788690748.17930 No -0.01309028482895 Locked
9666 20110612.015518.500 134368570874 1788719268.13430 No -0.01309170037913 Locked
9667 20110612.015518.600 134370320874 1788747788.33130 No -0.01309311594368 Locked
9668 20110612.015518.700 134372070874 1788776308.74530 No -0.01309453152112 Locked
9669 20110612.015518.800 134373820874 1788804829.39930 No -0.01309594711281 Locked
9670 20110612.015518.900 134375570874 1788833350.28130 No -0.01309736271803 Locked
9671 20110612.015519.000 134377320874 1788861871.39500 No -0.01309877833701 Locked
9672 20110612.015519.100 134379070874 1788890392.74700 No -0.01310019397015 Locked
9673 20110612.015519.200 134380820874 1788918914.32400 No -0.01310160961664 Locked
9674 20110612.015519.300 134382570874 1788947436.13100 No -0.01310302527679 Locked
9675 20110612.015519.400 134384320874 1788975958.17000 No -0.01310444095072 Locked
9676 20110612.015519.500 134386070874 1789004480.44700 No -0.01310585663878 Locked
9677 20110612.015519.600 134387820874 1789033002.94800 No -0.01310727234014 Locked
9678 20110612.015519.700 134389570874 1789061525.68700 No -0.01310868805564 Locked
9679 20110612.015519.800 134391320874 1789090048.65600 No -0.01311010378479 Locked
9680 20110612.015519.900 134393070874 1789118571.85100 No -0.01311151952736 Locked
9681 20110612.015520.000 134394820874 1789147095.27740 No -0.01311293528367 Locked
9682 20110612.015520.100 134396570874 1789175618.93940 No -0.01311435105397 Locked
9683 20110612.015520.200 134398320874 1789204142.83240 No -0.01311576683799 Locked
9684 20110612.015520.300 134400070874 1789232666.96440 No -0.0131171826362 Locked
9685 20110612.015520.400 134401820874 1789261191.32340 No -0.01311859844789 Locked
9686 20110612.015520.500 134403570874 1789289715.90840 No -0.013120014273 Locked
9687 20110612.015520.600 134405320874 1789318240.72540 No -0.01312143011188 Locked
9688 20110612.015520.700 134407070874 1789346765.77540 No -0.0131228459646 Locked
9689 20110612.015520.800 134408820874 1789375291.05840 No -0.01312426183116 Locked
9690 20110612.015520.900 134410570874 1789403816.57240 No -0.01312567771143 Locked
9691 20110612.015521.000 134412320874 1789432342.31450 No -0.01312709360525 Locked
9692 20110612.015521.100 134414070874 1789460868.29150 No -0.01312850951302 Locked
9693 20110612.015521.200 134415820874 1789489394.50350 No -0.01312992543474 Locked
9694 20110612.015521.300 134417570874 1789517920.94250 No -0.01313134136994 Locked
9695 20110612.015521.400 134419320874 1789546447.60950 No -0.01313275731868 Locked
9696 20110612.015521.500 134421070874 1789574974.52050 No -0.0131341732819 Locked
9697 20110612.015521.600 134422820874 1789603501.65250 No -0.01313558925825 Locked
9698 20110612.015521.700 134424570874 1789632029.02950 No -0.01313700524915 Locked
9699 20110612.015521.800 134426320874 1789660556.62550 No -0.01313842125305 Locked
9700 20110612.015521.900 134428070874 1789689084.45150 No -0.01313983727062 Locked
9701 20110612.015522.000 134429820874 1789717612.51230 No -0.01314125330212 Locked
9702 20110612.015522.100 134431570874 1789746140.80630 No -0.01314266934747 Locked
9703 20110612.015522.200 134433320874 1789774669.33230 No -0.01314408540659 Locked
9704 20110612.015522.300 134435070874 1789803198.09230 No -0.01314550147961 Locked
9705 20110612.015522.400 134436820874 1789831727.08830 No -0.01314691756665 Locked
9706 20110612.015522.500 134438570874 1789860256.30130 No -0.01314833366657 Locked
9707 20110612.015522.600 134440320874 1789888785.75330 No -0.01314974978068 Locked
9708 20110612.015522.700 134442070874 1789917315.44130 No -0.0131511659088 Locked
9709 20110612.015522.800 134443820874 1789945845.35830 No -0.01315258205053 Locked
9710 20110612.015522.900 134445570874 1789974375.49630 No -0.01315399820537 Locked
9711 20110612.015523.000 134447320874 1790002905.87660 No -0.01315541437461 Locked
9712 20110612.015523.100 134449070874 1790031436.48660 No -0.01315683055748 Locked
9713 20110612.015523.200 134450820874 1790059967.32960 No -0.01315824675419 Locked
9714 20110612.015523.300 134452570874 1790088498.40360 No -0.01315966296462 Locked
9715 20110612.015523.400 134454320874 1790117029.70260 No -0.0131610791884 Locked
9716 20110612.015523.500 134456070874 1790145561.24260 No -0.0131624954265 Locked
9717 20110612.015523.600 134457820874 1790174093.01460 No -0.01316391167837 Locked
9718 20110612.015523.700 134459570874 1790202625.02160 No -0.0131653279442 Locked
9719 20110612.015523.800 134461320874 1790231157.24660 No -0.01316674422297 Locked
9720 20110612.015523.900 134463070874 1790259689.70660 No -0.0131681605157 Locked
9721 20110612.015524.000 134464820874 1790288222.40850 No -0.01316957682279 Locked
9722 20110612.015524.100 134466570874 1790316755.33550 No -0.01317099314325 Locked
9723 20110612.015524.200 134468320874 1790345288.49150 No -0.0131724094773 Locked
9724 20110612.015524.300 134470070874 1790373821.88350 No -0.01317382582537 Locked
9725 20110612.015524.400 134471820874 1790402355.51150 No -0.01317524218745 Locked
9726 20110612.015524.500 134473570874 1790430889.36250 No -0.01317665856278 Locked
9727 20110612.015524.600 134475320874 1790459423.45150 No -0.01317807495224 Locked
9728 20110612.015524.700 134477070874 1790487957.76850 No -0.01317949135523 Locked
9729 20110612.015524.800 134478820874 1790516492.31550 No -0.01318090777188 Locked
9730 20110612.015524.900 134480570874 1790545027.10550 No -0.01318232420297 Locked
9731 20110612.015525.000 134482320874 1790573562.11970 No -0.01318374064736 Locked
9732 20110612.015525.100 134484070874 1790602097.36570 No -0.01318515710552 Locked
9733 20110612.015525.200 134485820874 1790630632.83270 No -0.0131865735768 Locked
9734 20110612.015525.300 134487570874 1790659168.55070 No -0.01318799006299 Locked
9735 20110612.015525.400 134489320874 1790687704.48570 No -0.01318940656206 Locked
9736 20110612.015525.500 134491070874 1790716240.66370 No -0.01319082307556 Locked
9737 20110612.015525.600 134492820874 1790744777.07770 No -0.01319223960308 Locked
9738 20110612.015525.700 134494570874 1790773313.71170 No -0.01319365614366 Locked
9739 20110612.015525.800 134496320874 1790801850.57770 No -0.01319507269801 Locked
9740 20110612.015525.900 134498070874 1790830387.67970 No -0.01319648926638 Locked
9741 20110612.015526.000 134499820874 1790858925.01580 No -0.01319790584865 Locked
9742 20110612.015526.100 134501570874 1790887462.57880 No -0.01319932244439 Locked
9743 20110612.015526.200 134503320874 1790916000.37580 No -0.01320073905403 Locked
9744 20110612.015526.300 134505070874 1790944538.40480 No -0.01320215567744 Locked
9745 20110612.015526.400 134506820874 1790973076.67180 No -0.01320357231499 Locked
9746 20110612.015526.500 134508570874 1791001615.16280 No -0.01320498896584 Locked
9747 20110612.015526.600 134510320874 1791030153.88580 No -0.01320640563046 Locked
9748 20110612.015526.700 134512070874 1791058692.83480 No -0.01320782230851 Locked
9749 20110612.015526.800 134513820874 1791087232.03080 No -0.01320923900122 Locked
9750 20110612.015526.900 134515570874 1791115771.44980 No -0.01321065570717 Locked
9751 20110612.015527.000 134517320874 1791144311.09880 No -0.01321207242678 Locked
9752 20110612.015527.100 134519070874 1791172850.98580 No -0.01321348916052 Locked
9753 20110612.015527.200 134520820874 1791201391.09780 No -0.01321490590762 Locked
9754 20110612.015527.300 134522570874 1791229931.44580 No -0.01321632266874 Locked
9755 20110612.015527.400 134524320874 1791258472.02480 No -0.01321773944357 Locked
9756 20110612.015527.500 134526070874 1791287012.84480 No -0.01321915623271 Locked
9757 20110612.015527.600 134527820874 1791315553.88380 No -0.01322057303486 Locked
9758 20110612.015527.700 134529570874 1791344095.16480 No -0.01322198985138 Locked
9759 20110612.015527.800 134531320874 1791372636.67180 No -0.01322340668132 Locked
9760 20110612.015527.900 134533070874 1791401178.41380 No -0.01322482352521 Locked
9761 20110612.015528.000 134534820874 1791429720.38550 No -0.01322624038274 Locked
9762 20110612.015528.100 134536570874 1791458262.58350 No -0.01322765725371 Locked
9763 20110612.015528.200 134538320874 1791486805.01950 No -0.01322907413881 Locked
9764 20110612.015528.300 134540070874 1791515347.68950 No -0.01323049103781 Locked
9765 20110612.015528.400 134541820874 1791543890.59550 No -0.01323190795082 Locked
9766 20110612.015528.500 134543570874 1791572433.72450 No -0.01323332487707 Locked
9767 20110612.015528.600 134545320874 1791600977.08950 No -0.01323474181734 Locked
9768 20110612.015528.700 134547070874 1791629520.68950 No -0.01323615877156 Locked
9769 20110612.015528.800 134548820874 1791658064.51650 No -0.01323757573926 Locked
9770 20110612.015528.900 134550570874 1791686608.57850 No -0.01323899272091 Locked
9771 20110612.015529.000 134552320874 1791715152.87300 No -0.01324040971637 Locked
9772 20110612.015529.100 134554070874 1791743697.39000 No -0.01324182672504 Locked
9773 20110612.015529.200 134555820874 1791772242.15600 No -0.0132432437485 Locked
9774 20110612.015529.300 134557570874 1791800787.14000 No -0.0132446607849 Locked
9775 20110612.015529.400 134559320874 1791829332.36300 No -0.01324607783549 Locked
9776 20110612.015529.500 134561070874 1791857877.81700 No -0.0132474948998 Locked
9777 20110612.015529.600 134562820874 1791886423.49700 No -0.01324891197753 Locked
9778 20110612.015529.700 134564570874 1791914969.42300 No -0.01325032906987 Locked
9779 20110612.015529.800 134566320874 1791943515.56800 No -0.01325174617521 Locked
9780 20110612.015529.900 134568070874 1791972061.94900 No -0.01325316329457 Locked
9781 20110612.015530.000 134569820874 1792000608.56150 No -0.01325458042767 Locked
9782 20110612.015530.100 134571570874 1792029155.40550 No -0.01325599757452 Locked
9783 20110612.015530.200 134573320874 1792057702.48050 No -0.01325741473508 Locked
9784 20110612.015530.300 134575070874 1792086249.79850 No -0.01325883191008 Locked
9785 20110612.015530.400 134576820874 1792114797.33850 No -0.01326024909826 Locked
9786 20110612.015530.500 134578570874 1792143345.10950 No -0.01326166630015 Locked
9787 20110612.015530.600 134580320874 1792171893.11850 No -0.01326308351618 Locked
9788 20110612.015530.700 134582070874 1792200441.35850 No -0.01326450074592 Locked
9789 20110612.015530.800 134583820874 1792228989.83050 No -0.01326591798944 Locked
9790 20110612.015530.900 134585570874 1792257538.52450 No -0.01326733524614 Locked
9791 20110612.015531.000 134587320874 1792286087.47110 No -0.01326875251784 Locked
9792 20110612.015531.100 134589070874 1792314636.63510 No -0.01327016980245 Locked
9793 20110612.015531.200 134590820874 1792343186.03610 No -0.01327158710113 Locked
9794 20110612.015531.300 134592570874 1792371735.66910 No -0.01327300441359 Locked
9795 20110612.015531.400 134594320874 1792400285.53310 No -0.01327442173977 Locked
9796 20110612.015531.500 134596070874 1792428835.62810 No -0.01327583907966 Locked
9797 20110612.015531.600 134597820874 1792457385.95810 No -0.01327725643351 Locked
9798 20110612.015531.700 134599570874 1792485936.51910 No -0.01327867380107 Locked
9799 20110612.015531.800 134601320874 1792514487.31710 No -0.01328009118271 Locked
9800 20110612.015531.900 134603070874 1792543038.34210 No -0.01328150857783 Locked
9801 20110612.015532.000 134604820874 1792571589.60030 No -0.01328292598679 Locked
9802 20110612.015532.100 134606570874 1792600141.08830 No -0.0132843434094 Locked
9803 20110612.015532.200 134608320874 1792628692.80930 No -0.01328576084585 Locked
9804 20110612.015532.300 134610070874 1792657244.76330 No -0.01328717829613 Locked
9805 20110612.015532.400 134611820874 1792685796.95030 No -0.01328859576024 Locked
9806 20110612.015532.500 134613570874 1792714349.37530 No -0.01329001323849 Locked
9807 20110612.015532.600 134615320874 1792742902.02830 No -0.01329143073028 Locked
9808 20110612.015532.700 134617070874 1792771454.91530 No -0.01329284823596 Locked
9809 20110612.015532.800 134618820874 1792800008.02530 No -0.01329426575488 Locked
9810 20110612.015532.900 134620570874 1792828561.37630 No -0.01329568328812 Locked
9811 20110612.015533.000 134622320874 1792857114.95930 No -0.01329710083513 Locked
9812 20110612.015533.100 134624070874 1792885668.76930 No -0.01329851839562 Locked
9813 20110612.015533.200 134625820874 1792914222.81630 No -0.01329993597018 Locked
9814 20110612.015533.300 134627570874 1792942777.09730 No -0.01330135355864 Locked
9815 20110612.015533.400 134629320874 1792971331.60730 No -0.01330277116069 Locked
9816 20110612.015533.500 134631070874 1792999886.34630 No -0.01330418877635 Locked
9817 20110612.015533.600 134632820874 1793028441.32430 No -0.01330560640619 Locked
9818 20110612.015533.700 134634570874 1793056996.52730 No -0.0133070240494 Locked
9819 20110612.015533.800 134636320874 1793085551.97330 No -0.01330844170703 Locked
9820 20110612.015533.900 134638070874 1793114107.64330 No -0.01330985937797 Locked
9821 20110612.015534.000 134639820874 1793142663.54490 No -0.01331127706266 Locked
9822 20110612.015534.100 134641570874 1793171219.68390 No -0.01331269476145 Locked
9823 20110612.015534.200 134643320874 1793199776.05590 No -0.01331411247407 Locked
9824 20110612.015534.300 134645070874 1793228332.66090 No -0.01331553020052 Locked
9825 20110612.015534.400 134646820874 1793256889.48990 No -0.01331694794028 Locked
9826 20110612.015534.500 134648570874 1793285446.56190 No -0.01331836569447 Locked
9827 20110612.015534.600 134650320874 1793314003.86690 No -0.01331978346249 Locked
9828 20110612.015534.700 134652070874 1793342561.39390 No -0.0133212012437 Locked
9829 20110612.015534.800 134653820874 1793371119.15790 No -0.01332261903897 Locked
9830 20110612.015534.900 134655570874 1793399677.15290 No -0.01332403684797 Locked
9831 20110612.015535.000 134657320874 1793428235.37830 No -0.01332545467065 Locked
9832 20110612.015535.100 134659070874 1793456793.84130 No -0.01332687250743 Locked
9833 20110612.015535.200 134660820874 1793485352.54230 No -0.01332829035835 Locked
9834 20110612.015535.300 134662570874 1793513911.46430 No -0.01332970822239 Locked
9835 20110612.015535.400 134664320874 1793542470.62330 No -0.0133311261005 Locked
9836 20110612.015535.500 134666070874 1793571030.01230 No -0.01333254399227 Locked
9837 20110612.015535.600 134667820874 1793599589.64530 No -0.01333396189853 Locked
9838 20110612.015535.700 134669570874 1793628149.49730 No -0.01333537981779 Locked
9839 20110612.015535.800 134671320874 1793656709.60130 No -0.01333679775202 Locked
9840 20110612.015535.900 134673070874 1793685269.91130 No -0.01333821569848 Locked
9841 20110612.015536.000 134674820874 1793713830.47020 No -0.01333963365972 Locked
9842 20110612.015536.100 134676570874 1793742391.25220 No -0.01334105163421 Locked
9843 20110612.015536.200 134678320874 1793770952.27520 No -0.013342469623 Locked
9844 20110612.015536.300 134680070874 1793799513.52920 No -0.01334388762552 Locked
9845 20110612.015536.400 134681820874 1793828075.01820 No -0.01334530564199 Locked
9846 20110612.015536.500 134683570874 1793856636.73620 No -0.01334672367205 Locked
9847 20110612.015536.600 134685320874 1793885198.68420 No -0.01334814171578 Locked
9848 20110612.015536.700 134687070874 1793913760.87520 No -0.01334955977393 Locked
9849 20110612.015536.800 134688820874 1793942323.28920 No -0.01335097784533 Locked
9850 20110612.015536.900 134690570874 1793970885.92820 No -0.01335239593008 Locked
9851 20110612.015537.000 134692320874 1793999448.81360 No -0.01335381402947 Locked
9852 20110612.015537.100 134694070874 1794028011.92260 No -0.01335523214213 Locked
9853 20110612.015537.200 134695820874 1794056575.27560 No -0.01335665026929 Locked
9854 20110612.015537.300 134697570874 1794085138.85760 No -0.01335806841004 Locked
9855 20110612.015537.400 134699320874 1794113702.66660 No -0.01335948656427 Locked
9856 20110612.015537.500 134701070874 1794142266.71660 No -0.01336090473281 Locked
9857 20110612.015537.600 134702820874 1794170830.99260 No -0.01336232291477 Locked
9858 20110612.015537.700 134704570874 1794199395.49960 No -0.01336374111045 Locked
9859 20110612.015537.800 134706320874 1794227960.24360 No -0.0133651593202 Locked
9860 20110612.015537.900 134708070874 1794256525.21160 No -0.01336657754325 Locked
9861 20110612.015538.000 134709820874 1794285090.42140 No -0.01336799578066 Locked
9862 20110612.015538.100 134711570874 1794313655.86240 No -0.0133694140318 Locked
9863 20110612.015538.200 134713320874 1794342221.53340 No -0.01337083229659 Locked
9864 20110612.015538.300 134715070874 1794370787.44440 No -0.01337225057564 Locked
9865 20110612.015538.400 134716820874 1794399353.58040 No -0.01337366886805 Locked
9866 20110612.015538.500 134718570874 1794427919.96140 No -0.013375087175 Locked
9867 20110612.015538.600 134720320874 1794456486.55940 No -0.01337650549485 Locked
9868 20110612.015538.700 134722070874 1794485053.39840 No -0.013377923829 Locked
9869 20110612.015538.800 134723820874 1794513620.46740 No -0.01337934217681 Locked
9870 20110612.015538.900 134725570874 1794542187.76140 No -0.01338076053798 Locked
9871 20110612.015539.000 134727320874 1794570755.30070 No -0.01338217891371 Locked
9872 20110612.015539.100 134729070874 1794599323.06170 No -0.01338359730261 Locked
9873 20110612.015539.200 134730820874 1794627891.06470 No -0.01338501570588 Locked
9874 20110612.015539.300 134732570874 1794656459.29870 No -0.01338643412287 Locked
9875 20110612.015539.400 134734320874 1794685027.76870 No -0.01338785255387 Locked
9876 20110612.015539.500 134736070874 1794713596.46570 No -0.01338927099835 Locked
9877 20110612.015539.600 134737820874 1794742165.40170 No -0.01339068945702 Locked
9878 20110612.015539.700 134739570874 1794770734.55870 No -0.01339210792881 Locked
9879 20110612.015539.800 134741320874 1794799303.96770 No -0.01339352641557 Locked
9880 20110612.015539.900 134743070874 1794827873.59370 No -0.01339494491522 Locked
9881 20110612.015540.000 134744820874 1794856443.45990 No -0.01339636342912 Locked
9882 20110612.015540.100 134746570874 1794885013.55690 No -0.01339778195673 Locked
9883 20110612.015540.200 134748320874 1794913583.88290 No -0.01339920049794 Locked
9884 20110612.015540.300 134750070874 1794942154.44590 No -0.01340061905323 Locked
9885 20110612.015540.400 134751820874 1794970725.22690 No -0.01340203762146 Locked
9886 20110612.015540.500 134753570874 1794999296.25690 No -0.01340345620447 Locked
9887 20110612.015540.600 134755320874 1795027867.51790 No -0.0134048748012 Locked
9888 20110612.015540.700 134757070874 1795056439.01090 No -0.0134062934117 Locked
9889 20110612.015540.800 134758820874 1795085010.73690 No -0.01340771203605 Locked
9890 20110612.015540.900 134760570874 1795113582.69590 No -0.01340913067422 Locked
9891 20110612.015541.000 134762320874 1795142154.88590 No -0.01341054932612 Locked
9892 20110612.015541.100 134764070874 1795170727.30890 No -0.01341196799185 Locked
9893 20110612.015541.200 134765820874 1795199299.96490 No -0.01341338667141 Locked
9894 20110612.015541.300 134767570874 1795227872.85290 No -0.01341480536475 Locked
9895 20110612.015541.400 134769320874 1795256445.97690 No -0.01341622407211 Locked
9896 20110612.015541.500 134771070874 1795285019.32690 No -0.01341764279288 Locked
9897 20110612.015541.600 134772820874 1795313592.91790 No -0.01341906152797 Locked
9898 20110612.015541.700 134774570874 1795342166.73890 No -0.01342048027671 Locked
9899 20110612.015541.800 134776320874 1795370740.79590 No -0.01342189903947 Locked
9900 20110612.015541.900 134778070874 1795399315.07790 No -0.01342331781558 Locked
9901 20110612.015542.000 134779820874 1795427889.59970 No -0.01342473660594 Locked
9902 20110612.015542.100 134781570874 1795456464.34670 No -0.01342615540967 Locked
9903 20110612.015542.200 134783320874 1795485039.33570 No -0.01342757422777 Locked
9904 20110612.015542.300 134785070874 1795513614.55770 No -0.0134289930597 Locked
9905 20110612.015542.400 134786820874 1795542190.00070 No -0.01343041190476 Locked
9906 20110612.015542.500 134788570874 1795570765.69370 No -0.01343183076466 Locked
9907 20110612.015542.600 134790320874 1795599341.60570 No -0.01343324963757 Locked
9908 20110612.015542.700 134792070874 1795627917.75570 No -0.01343466852461 Locked
9909 20110612.015542.800 134793820874 1795656494.13670 No -0.01343608742536 Locked
9910 20110612.015542.900 134795570874 1795685070.75270 No -0.01343750634007 Locked
9911 20110612.015543.000 134797320874 1795713647.60120 No -0.01343892526859 Locked
9912 20110612.015543.100 134799070874 1795742224.68120 No -0.01344034421085 Locked
9913 20110612.015543.200 134800820874 1795770801.99720 No -0.01344176316713 Locked
9914 20110612.015543.300 134802570874 1795799379.54520 No -0.01344318213718 Locked
9915 20110612.015543.400 134804320874 1795827957.32420 No -0.01344460112095 Locked
9916 20110612.015543.500 134806070874 1795856535.34520 No -0.01344602011909 Locked
9917 20110612.015543.600 134807820874 1795885113.59220 No -0.01344743913065 Locked
9918 20110612.015543.700 134809570874 1795913692.07220 No -0.01344885815604 Locked
9919 20110612.015543.800 134811320874 1795942270.79120 No -0.01345027719563 Locked
9920 20110612.015543.900 134813070874 1795970849.73120 No -0.01345169624833 Locked
9921 20110612.015544.000 134814820874 1795999428.90310 No -0.01345311531481 Locked
9922 20110612.015544.100 134816570874 1796028008.32110 No -0.01345453439591 Locked
9923 20110612.015544.200 134818320874 1796056587.97610 No -0.01345595349107 Locked
9924 20110612.015544.300 134820070874 1796085167.85110 No -0.0134573725993 Locked
9925 20110612.015544.400 134821820874 1796113747.96810 No -0.0134587917219 Locked
9926 20110612.015544.500 134823570874 1796142328.31610 No -0.01346021085822 Locked
9927 20110612.015544.600 134825320874 1796170908.89110 No -0.01346163000801 Locked
9928 20110612.015544.700 134827070874 1796199489.70510 No -0.013463049172 Locked
9929 20110612.015544.800 134828820874 1796228070.74610 No -0.01346446834947 Locked
9930 20110612.015544.900 134830570874 1796256652.03210 No -0.01346588754148 Locked
9931 20110612.015545.000 134832320874 1796285233.53040 No -0.0134673067461 Locked
9932 20110612.015545.100 134834070874 1796313815.27640 No -0.01346872596543 Locked
9933 20110612.015545.200 134835820874 1796342397.26040 No -0.01347014519889 Locked
9934 20110612.015545.300 134837570874 1796370979.46740 No -0.0134715644456 Locked
9935 20110612.015545.400 134839320874 1796399561.91540 No -0.01347298370661 Locked
9936 20110612.015545.500 134841070874 1796428144.58540 No -0.0134744029808 Locked
9937 20110612.015545.600 134842820874 1796456727.49240 No -0.01347582226908 Locked
9938 20110612.015545.700 134844570874 1796485310.63840 No -0.01347724157154 Locked
9939 20110612.015545.800 134846320874 1796513894.01140 No -0.01347866088748 Locked
9940 20110612.015545.900 134848070874 1796542477.61940 No -0.01348008021737 Locked
9941 20110612.015546.000 134849820874 1796571061.45380 No -0.01348149956071 Locked
9942 20110612.015546.100 134851570874 1796599645.53580 No -0.01348291891875 Locked
9943 20110612.015546.200 134853320874 1796628229.84580 No -0.01348433829033 Locked
9944 20110612.015546.300 134855070874 1796656814.38480 No -0.01348575767551 Locked
9945 20110612.015546.400 134856820874 1796685399.16580 No -0.01348717707506 Locked
9946 20110612.015546.500 134858570874 1796713984.17080 No -0.0134885964879 Locked
9947 20110612.015546.600 134860320874 1796742569.41380 No -0.01349001591489 Locked
9948 20110612.015546.700 134862070874 1796771154.88980 No -0.0134914353557 Locked
9949 20110612.015546.800 134863820874 1796799740.59680 No -0.01349285481024 Locked
9950 20110612.015546.900 134865570874 1796828326.53880 No -0.01349427427872 Locked
9951 20110612.015547.000 134867320874 1796856912.70570 No -0.01349569376057 Locked
9952 20110612.015547.100 134869070874 1796885499.11070 No -0.01349711325655 Locked
9953 20110612.015547.200 134870820874 1796914085.75970 No -0.01349853276702 Locked
9954 20110612.015547.300 134872570874 1796942672.63670 No -0.01349995229102 Locked
9955 20110612.015547.400 134874320874 1796971259.73970 No -0.01350137182845 Locked
9956 20110612.015547.500 134876070874 1796999847.08570 No -0.01350279138031 Locked
9957 20110612.015547.600 134877820874 1797028434.65970 No -0.0135042109457 Locked
9958 20110612.015547.700 134879570874 1797057022.46870 No -0.01350563052506 Locked
9959 20110612.015547.800 134881320874 1797085610.50970 No -0.01350705011818 Locked
9960 20110612.015547.900 134883070874 1797114198.77670 No -0.01350846972473 Locked
9961 20110612.015548.000 134884820874 1797142787.28410 No -0.01350988934555 Locked
9962 20110612.015548.100 134886570874 1797171376.02410 No -0.01351130898018 Locked
9963 20110612.015548.200 134888320874 1797199964.99310 No -0.01351272862841 Locked
9964 20110612.015548.300 134890070874 1797228554.19810 No -0.01351414829066 Locked
9965 20110612.015548.400 134891820874 1797257143.64110 No -0.01351556796703 Locked
9966 20110612.015548.500 134893570874 1797285733.32110 No -0.01351698765748 Locked
9967 20110612.015548.600 134895320874 1797314323.22710 No -0.01351840736135 Locked
9968 20110612.015548.700 134897070874 1797342913.36910 No -0.01351982707924 Locked
9969 20110612.015548.800 134898820874 1797371503.75010 No -0.01352124681132 Locked
9970 20110612.015548.900 134900570874 1797400094.34710 No -0.01352266655622 Locked
9971 20110612.015549.000 134902320874 1797428685.19080 No -0.01352408631577 Locked
9972 20110612.015549.100 134904070874 1797457276.25880 No -0.01352550608864 Locked
9973 20110612.015549.200 134905820874 1797485867.57280 No -0.01352692587611 Locked
9974 20110612.015549.300 134907570874 1797514459.11180 No -0.01352834567695 Locked
9975 20110612.015549.400 134909320874 1797543050.88180 No -0.01352976549151 Locked
9976 20110612.015549.500 134911070874 1797571642.89780 No -0.01353118532067 Locked
9977 20110612.015549.600 134912820874 1797600235.13580 No -0.01353260516301 Locked
9978 20110612.015549.700 134914570874 1797628827.61380 No -0.01353402501961 Locked
9979 20110612.015549.800 134916320874 1797657420.32680 No -0.01353544489016 Locked
9980 20110612.015549.900 134918070874 1797686013.26680 No -0.01353686477419 Locked
9981 20110612.015550.000 134919820874 1797714606.43860 No -0.01353828467198 Locked
9982 20110612.015550.100 134921570874 1797743199.84460 No -0.01353970458368 Locked
9983 20110612.015550.200 134923320874 1797771793.48460 No -0.01354112450928 Locked
9984 20110612.015550.300 134925070874 1797800387.36360 No -0.01354254444906 Locked
9985 20110612.015550.400 134926820874 1797828981.47560 No -0.01354396440268 Locked
9986 20110612.015550.500 134928570874 1797857575.81660 No -0.0135453843699 Locked
9987 20110612.015550.600 134930320874 1797886170.39260 No -0.01354680435108 Locked
9988 20110612.015550.700 134932070874 1797914765.20160 No -0.01354822434609 Locked
9989 20110612.015550.800 134933820874 1797943360.24660 No -0.01354964435511 Locked
9990 20110612.015550.900 134935570874 1797971955.52060 No -0.01355106437773 Locked
9991 20110612.015551.000 134937320874 1798000551.03040 No -0.01355248441436 Locked
9992 20110612.015551.100 134939070874 1798029146.77240 No -0.01355390446477 Locked
9993 20110612.015551.200 134940820874 1798057742.74740 No -0.01355532452902 Locked
9994 20110612.015551.300 134942570874 1798086338.95840 No -0.01355674460728 Locked
9995 20110612.015551.400 134944320874 1798114935.40740 No -0.01355816469967 Locked
9996 20110612.015551.500 134946070874 1798143532.08540 No -0.01355958480566 Locked
9997 20110612.015551.600 134947820874 1798172128.99640 No -0.01356100492549 Locked
9998 20110612.015551.700 134949570874 1798200726.14140 No -0.01356242505921 Locked
9999 20110612.015551.800 134951320874 1798229323.51940 No -0.01356384520677 Locked
10000 20110612.015551.900 134953070874 1798257921.13140 No -0.01356526536822 Locked
10001 20110612.015552.000 134954820874 1798286518.97540 No -0.01356668554345 Locked
10002 20110612.015552.100 134956570874 1798315117.05540 No -0.01356810573269 Locked
10003 20110612.015552.200 134958320874 1798343715.36440 No -0.01356952593553 Locked
10004 20110612.015552.300 134960070874 1798372313.91240 No -0.01357094615256 Locked
10005 20110612.015552.400 134961820874 1798400912.69340 No -0.01357236638343 Locked
10006 20110612.015552.500 134963570874 1798429511.70840 No -0.0135737866282 Locked
10007 20110612.015552.600 134965320874 1798458110.96040 No -0.01357520688703 Locked
10008 20110612.015552.700 134967070874 1798486710.43840 No -0.01357662715929 Locked
10009 20110612.015552.800 134968820874 1798515310.15740 No -0.01357804744585 Locked
10010 20110612.015552.900 134970570874 1798543910.10140 No -0.01357946774578 Locked
10011 20110612.015553.000 134972320874 1798572510.28720 No -0.01358088806006 Locked
10012 20110612.015553.100 134974070874 1798601110.69420 No -0.01358230838748 Locked
10013 20110612.015553.200 134975820874 1798629711.34920 No -0.01358372872963 Locked
10014 20110612.015553.300 134977570874 1798658312.23720 No -0.01358514908561 Locked
10015 20110612.015553.400 134979320874 1798686913.34320 No -0.01358656945453 Locked
10016 20110612.015553.500 134981070874 1798715514.70420 No -0.0135879898386 Locked
10017 20110612.015553.600 134982820874 1798744116.28420 No -0.01358941023568 Locked
10018 20110612.015553.700 134984570874 1798772718.10820 No -0.01359083064724 Locked
10019 20110612.015553.800 134986320874 1798801320.16120 No -0.01359225107239 Locked
10020 20110612.015553.900 134988070874 1798829922.43720 No -0.0135936715108 Locked
10021 20110612.015554.000 134989820874 1798858524.95960 No -0.01359509196383 Locked
10022 20110612.015554.100 134991570874 1798887127.70960 No -0.01359651243037 Locked
10023 20110612.015554.200 134993320874 1798915730.69460 No -0.01359793291088 Locked
10024 20110612.015554.300 134995070874 1798944333.91060 No -0.01359935340509 Locked
10025 20110612.015554.400 134996820874 1798972937.36460 No -0.01360077391344 Locked
10026 20110612.015554.500 134998570874 1799001541.05960 No -0.01360219443611 Locked
10027 20110612.015554.600 135000320874 1799030144.97660 No -0.01360361497195 Locked
10028 20110612.015554.700 135002070874 1799058749.13260 No -0.01360503552198 Locked
10029 20110612.015554.800 135003820874 1799087353.52260 No -0.01360645608591 Locked
10030 20110612.015554.900 135005570874 1799115958.14260 No -0.0136078766635 Locked
10031 20110612.015555.000 135007320874 1799144562.99820 No -0.01360929725508 Locked
10032 20110612.015555.100 135009070874 1799173168.09120 No -0.01361071786075 Locked
10033 20110612.015555.200 135010820874 1799201773.41320 No -0.01361213848002 Locked
10034 20110612.015555.300 135012570874 1799230378.97120 No -0.01361355911331 Locked
10035 20110612.015555.400 135014320874 1799258984.76420 No -0.01361497976055 Locked
10036 20110612.015555.500 135016070874 1799287590.78420 No -0.01361640042127 Locked
10037 20110612.015555.600 135017820874 1799316197.04720 No -0.01361782109642 Locked
10038 20110612.015555.700 135019570874 1799344803.53920 No -0.01361924178516 Locked
10039 20110612.015555.800 135021320874 1799373410.27020 No -0.0136206624881 Locked
10040 20110612.015555.900 135023070874 1799402017.22620 No -0.0136220832044 Locked
10041 20110612.015556.000 135024820874 1799430624.41950 No -0.01362350393479 Locked
10042 20110612.015556.100 135026570874 1799459231.85150 No -0.01362492467936 Locked
10043 20110612.015556.200 135028320874 1799487839.50550 No -0.0136263454371 Locked
10044 20110612.015556.300 135030070874 1799516447.40650 No -0.01362776620952 Locked
10045 20110612.015556.400 135031820874 1799545055.53450 No -0.01362918699541 Locked
10046 20110612.015556.500 135033570874 1799573663.90350 No -0.01363060779561 Locked
10047 20110612.015556.600 135035320874 1799602272.49750 No -0.01363202860917 Locked
10048 20110612.015556.700 135037070874 1799630881.33250 No -0.01363344943705 Locked
10049 20110612.015556.800 135038820874 1799659490.39850 No -0.01363487027864 Locked
10050 20110612.015556.900 135040570874 1799688099.69550 No -0.01363629113395 Locked
10051 20110612.015557.000 135042320874 1799716709.22170 No -0.01363771200286 Locked
10052 20110612.015557.100 135044070874 1799745318.99170 No -0.01363913288626 Locked
10053 20110612.015557.200 135045820874 1799773928.99670 No -0.01364055378361 Locked
10054 20110612.015557.300 135047570874 1799802539.22770 No -0.01364197469438 Locked
10055 20110612.015557.400 135049320874 1799831149.69570 No -0.01364339561922 Locked
10056 20110612.015557.500 135051070874 1799859760.39670 No -0.01364481655789 Locked
10057 20110612.015557.600 135052820874 1799888371.33470 No -0.01364623751065 Locked
10058 20110612.015557.700 135054570874 1799916982.50970 No -0.01364765847747 Locked
10059 20110612.015557.800 135056320874 1799945593.91570 No -0.01364907945801 Locked
10060 20110612.015557.900 135058070874 1799974205.55470 No -0.01365050045238 Locked
10061 20110612.015558.000 135059820874 1800002817.42290 No -0.01365192146037 Locked
10062 20110612.015558.100 135061570874 1800031429.52690 No -0.01365334248236 Locked
10063 20110612.015558.200 135063320874 1800060041.87290 No -0.01365476351871 Locked
10064 20110612.015558.300 135065070874 1800088654.45190 No -0.01365618456891 Locked
10065 20110612.015558.400 135066820874 1800117267.25490 No -0.0136576056324 Locked
10066 20110612.015558.500 135068570874 1800145880.30290 No -0.01365902671044 Locked
10067 20110612.015558.600 135070320874 1800174493.57790 No -0.01366044780196 Locked
10068 20110612.015558.700 135072070874 1800203107.08690 No -0.01366186890738 Locked
10069 20110612.015558.800 135073820874 1800231720.83690 No -0.01366329002711 Locked
10070 20110612.015558.900 135075570874 1800260334.81290 No -0.01366471116025 Locked
10071 20110612.015559.000 135077320874 1800288949.01990 No -0.01366613230712 Locked
10072 20110612.015559.100 135079070874 1800317563.47190 No -0.01366755346853 Locked
10073 20110612.015559.200 135080820874 1800346178.15290 No -0.01366897464354 Locked
10074 20110612.015559.300 135082570874 1800374793.06490 No -0.01367039583226 Locked
10075 20110612.015559.400 135084320874 1800403408.21290 No -0.013671817035 Locked
10076 20110612.015559.500 135086070874 1800432023.59890 No -0.01367323825188 Locked
10077 20110612.015559.600 135087820874 1800460639.21190 No -0.01367465948223 Locked
10078 20110612.015559.700 135089570874 1800489255.06690 No -0.01367608072695 Locked
10079 20110612.015559.800 135091320874 1800517871.15090 No -0.01367750198527 Locked
10080 20110612.015559.900 135093070874 1800546487.47290 No -0.01367892325772 Locked
10081 20110612.015600.000 135094820874 1800575104.01250 No -0.0136803445431 Locked
10082 20110612.015600.100 135096570874 1800603720.80850 No -0.01368176584369 Locked
10083 20110612.015600.200 135098320874 1800632337.84250 No -0.01368318715842 Locked
10084 20110612.015600.300 135100070874 1800660955.09450 No -0.0136846084861 Locked
10085 20110612.015600.400 135101820874 1800689572.58350 No -0.01368602982785 Locked
10086 20110612.015600.500 135103570874 1800718190.30150 No -0.01368745118319 Locked
10087 20110612.015600.600 135105320874 1800746808.26250 No -0.01368887255297 Locked
10088 20110612.015600.700 135107070874 1800775426.46650 No -0.01369029393718 Locked
10089 20110612.015600.800 135108820874 1800804044.88550 No -0.01369171533415 Locked
10090 20110612.015600.900 135110570874 1800832663.54250 No -0.01369313674525 Locked
10091 20110612.015601.000 135112320874 1800861282.44220 No -0.01369455817077 Locked
10092 20110612.015601.100 135114070874 1800889901.57020 No -0.01369597960984 Locked
10093 20110612.015601.200 135115820874 1800918520.92920 No -0.01369740106263 Locked
10094 20110612.015601.300 135117570874 1800947140.53020 No -0.01369882252979 Locked
10095 20110612.015601.400 135119320874 1800975760.36220 No -0.01370024401066 Locked
10096 20110612.015601.500 135121070874 1801004380.43120 No -0.01370166550561 Locked
10097 20110612.015601.600 135122820874 1801033000.72920 No -0.01370308701416 Locked
10098 20110612.015601.700 135124570874 1801061621.26220 No -0.01370450853666 Locked
10099 20110612.015601.800 135126320874 1801090242.03420 No -0.01370593007336 Locked
10100 20110612.015601.900 135128070874 1801118863.03020 No -0.01370735162335 Locked
10101 20110612.015602.000 135129820874 1801147484.26680 No -0.01370877318763 Locked
10102 20110612.015602.100 135131570874 1801176105.73580 No -0.01371019476571 Locked
10103 20110612.015602.200 135133320874 1801204727.44080 No -0.01371161635781 Locked
10104 20110612.015602.300 135135070874 1801233349.38180 No -0.01371303796391 Locked
10105 20110612.015602.400 135136820874 1801261971.55580 No -0.01371445958386 Locked
10106 20110612.015602.500 135138570874 1801290593.96380 No -0.0137158812177 Locked
10107 20110612.015602.600 135140320874 1801319216.60480 No -0.01371730286537 Locked
10108 20110612.015602.700 135142070874 1801347839.48480 No -0.01371872452724 Locked
10109 20110612.015602.800 135143820874 1801376462.59580 No -0.01372014620282 Locked
10110 20110612.015602.900 135145570874 1801405085.94080 No -0.0137215678923 Locked
10111 20110612.015603.000 135147320874 1801433709.51570 No -0.01372298959543 Locked
10112 20110612.015603.100 135149070874 1801462333.33370 No -0.01372441131299 Locked
10113 20110612.015603.200 135150820874 1801490957.37670 No -0.01372583304392 Locked
10114 20110612.015603.300 135152570874 1801519581.66570 No -0.01372725478945 Locked
10115 20110612.015603.400 135154320874 1801548206.17670 No -0.01372867654816 Locked
10116 20110612.015603.500 135156070874 1801576830.93070 No -0.01373009832131 Locked
10117 20110612.015603.600 135157820874 1801605455.91770 No -0.01373152010829 Locked
10118 20110612.015603.700 135159570874 1801634081.13570 No -0.01373294190899 Locked
10119 20110612.015603.800 135161320874 1801662706.59570 No -0.01373436372405 Locked
10120 20110612.015603.900 135163070874 1801691332.28270 No -0.0137357855526 Locked
10121 20110612.015604.000 135164820874 1801719958.20940 No -0.01373720739538 Locked
10122 20110612.015604.100 135166570874 1801748584.35940 No -0.01373862925142 Locked
10123 20110612.015604.200 135168320874 1801777210.75340 No -0.01374005112194 Locked
10124 20110612.015604.300 135170070874 1801805837.38240 No -0.01374147300642 Locked
10125 20110612.015604.400 135171820874 1801834464.24240 No -0.01374289490462 Locked
10126 20110612.015604.500 135173570874 1801863091.33840 No -0.01374431681684 Locked
10127 20110612.015604.600 135175320874 1801891718.66540 No -0.01374573874276 Locked
10128 20110612.015604.700 135177070874 1801920346.23640 No -0.01374716068318 Locked
10129 20110612.015604.800 135178820874 1801948974.03240 No -0.01374858263696 Locked
10130 20110612.015604.900 135180570874 1801977602.06040 No -0.01375000460451 Locked
10131 20110612.015605.000 135182320874 1802006230.32510 No -0.01375142658612 Locked
10132 20110612.015605.100 135184070874 1802034858.82810 No -0.01375284858188 Locked
10133 20110612.015605.200 135185820874 1802063487.55810 No -0.01375427059112 Locked
10134 20110612.015605.300 135187570874 1802092116.53710 No -0.01375569261515 Locked
10135 20110612.015605.400 135189320874 1802120745.74010 No -0.01375711465247 Locked
10136 20110612.015605.500 135191070874 1802149375.18210 No -0.01375853670399 Locked
10137 20110612.015605.600 135192820874 1802178004.85710 No -0.01375995876934 Locked
10138 20110612.015605.700 135194570874 1802206634.76310 No -0.01376138084841 Locked
10139 20110612.015605.800 135196320874 1802235264.90610 No -0.01376280294156 Locked
10140 20110612.015605.900 135198070874 1802263895.27910 No -0.01376422504836 Locked
10141 20110612.015606.000 135199820874 1802292525.89560 No -0.01376564716962 Locked
10142 20110612.015606.100 135201570874 1802321156.74060 No -0.01376706930445 Locked
10143 20110612.015606.200 135203320874 1802349787.82360 No -0.01376849145341 Locked
10144 20110612.015606.300 135205070874 1802378419.13960 No -0.0137699136162 Locked
10145 20110612.015606.400 135206820874 1802407050.68460 No -0.01377133579259 Locked
10146 20110612.015606.500 135208570874 1802435682.46860 No -0.01377275798318 Locked
10147 20110612.015606.600 135210320874 1802464314.49660 No -0.01377418018826 Locked
10148 20110612.015606.700 135212070874 1802492946.74960 No -0.01377560240669 Locked
10149 20110612.015606.800 135213820874 1802521579.23660 No -0.01377702463902 Locked
10150 20110612.015606.900 135215570874 1802550211.95560 No -0.01377844688513 Locked
10151 20110612.015607.000 135217320874 1802578844.91530 No -0.01377986914552 Locked
10152 20110612.015607.100 135219070874 1802607478.10630 No -0.01378129141966 Locked
10153 20110612.015607.200 135220820874 1802636111.52630 No -0.01378271370739 Locked
10154 20110612.015607.300 135222570874 1802664745.18830 No -0.01378413600949 Locked
10155 20110612.015607.400 135224320874 1802693379.08230 No -0.01378555832537 Locked
10156 20110612.015607.500 135226070874 1802722013.22030 No -0.01378698065573 Locked
10157 20110612.015607.600 135227820874 1802750647.58030 No -0.01378840299928 Locked
10158 20110612.015607.700 135229570874 1802779282.18530 No -0.01378982535738 Locked
10159 20110612.015607.800 135231320874 1802807917.02130 No -0.01379124772919 Locked
10160 20110612.015607.900 135233070874 1802836552.07830 No -0.01379267011413 Locked
10161 20110612.015608.000 135234820874 1802865187.38890 No -0.01379409251412 Locked
10162 20110612.015608.100 135236570874 1802893822.92590 No -0.01379551492756 Locked
10163 20110612.015608.200 135238320874 1802922458.69190 No -0.0137969373546 Locked
10164 20110612.015608.300 135240070874 1802951094.70190 No -0.01379835979613 Locked
10165 20110612.015608.400 135241820874 1802979730.94690 No -0.01379978225161 Locked
10166 20110612.015608.500 135243570874 1803008367.41790 No -0.01380120472051 Locked
10167 20110612.015608.600 135245320874 1803037004.12990 No -0.01380262720371 Locked
10168 20110612.015608.700 135247070874 1803065641.07290 No -0.01380404970064 Locked
10169 20110612.015608.800 135248820874 1803094278.25990 No -0.01380547221206 Locked
10170 20110612.015608.900 135250570874 1803122915.67490 No -0.01380689473701 Locked
10171 20110612.015609.000 135252320874 1803151553.32120 No -0.0138083172757 Locked
10172 20110612.015609.100 135254070874 1803180191.20820 No -0.01380973982868 Locked
10173 20110612.015609.200 135255820874 1803208829.32420 No -0.01381116239526 Locked
10174 20110612.015609.300 135257570874 1803237467.68620 No -0.01381258497645 Locked
10175 20110612.015609.400 135259320874 1803266106.27220 No -0.01381400757094 Locked
10176 20110612.015609.500 135261070874 1803294745.09820 No -0.01381543017968 Locked
10177 20110612.015609.600 135262820874 1803323384.16420 No -0.01381685280267 Locked
10178 20110612.015609.700 135264570874 1803352023.45420 No -0.01381827543896 Locked
10179 20110612.015609.800 135266320874 1803380662.98320 No -0.01381969808944 Locked
10180 20110612.015609.900 135268070874 1803409302.73620 No -0.01382112075323 Locked
10181 20110612.015610.000 135269820874 1803437942.74220 No -0.01382254343204 Locked
10182 20110612.015610.100 135271570874 1803466582.96920 No -0.01382396612397 Locked
10183 20110612.015610.200 135273320874 1803495223.42920 No -0.01382538882974 Locked
10184 20110612.015610.300 135275070874 1803523864.13020 No -0.01382681154981 Locked
10185 20110612.015610.400 135276820874 1803552505.07320 No -0.01382823428426 Locked
10186 20110612.015610.500 135278570874 1803581146.24320 No -0.01382965703218 Locked
10187 20110612.015610.600 135280320874 1803609787.65320 No -0.01383107979436 Locked
10188 20110612.015610.700 135282070874 1803638429.29120 No -0.01383250257008 Locked
10189 20110612.015610.800 135283820874 1803667071.17020 No -0.01383392536011 Locked
10190 20110612.015610.900 135285570874 1803695713.27620 No -0.01383534816361 Locked
10191 20110612.015611.000 135287320874 1803724355.62220 No -0.01383677098137 Locked
10192 20110612.015611.100 135289070874 1803752998.20020 No -0.0138381938129 Locked
10193 20110612.015611.200 135290820874 1803781641.01320 No -0.01383961665839 Locked
10194 20110612.015611.300 135292570874 1803810284.06620 No -0.01384103951813 Locked
10195 20110612.015611.400 135294320874 1803838927.34920 No -0.01384246239152 Locked
10196 20110612.015611.500 135296070874 1803867570.87820 No -0.01384388527953 Locked
10197 20110612.015611.600 135297820874 1803896214.62920 No -0.01384530818071 Locked
10198 20110612.015611.700 135299570874 1803924858.61520 No -0.01384673109586 Locked
10199 20110612.015611.800 135301320874 1803953502.84420 No -0.01384815402543 Locked
10200 20110612.015611.900 135303070874 1803982147.30020 No -0.01384957696847 Locked
10201 20110612.015612.000 135304820874 1804010791.98740 No -0.01385099992525 Locked
10202 20110612.015612.100 135306570874 1804039436.91840 No -0.01385242289651 Locked
10203 20110612.015612.200 135308320874 1804068082.08240 No -0.0138538458816 Locked
10204 20110612.015612.300 135310070874 1804096727.48440 No -0.01385526888082 Locked
10205 20110612.015612.400 135311820874 1804125373.11540 No -0.01385669189364 Locked
10206 20110612.015612.500 135313570874 1804154018.99040 No -0.01385811492095 Locked
10207 20110612.015612.600 135315320874 1804182665.08740 No -0.01385953796144 Locked
10208 20110612.015612.700 135317070874 1804211311.42740 No -0.01386096101636 Locked
10209 20110612.015612.800 135318820874 1804239958.00440 No -0.01386238408535 Locked
10210 20110612.015612.900 135320570874 1804268604.81140 No -0.01386380716801 Locked
10211 20110612.015613.000 135322320874 1804297251.84940 No -0.01386523026437 Locked
10212 20110612.015613.100 135324070874 1804325899.12040 No -0.01386665337458 Locked
10213 20110612.015613.200 135325820874 1804354546.64040 No -0.01386807649957 Locked
10214 20110612.015613.300 135327570874 1804383194.38340 No -0.0138694996378 Locked
10215 20110612.015613.400 135329320874 1804411842.37240 No -0.01387092279064 Locked
10216 20110612.015613.500 135331070874 1804440490.59640 No -0.01387234595743 Locked
10217 20110612.015613.600 135332820874 1804469139.04540 No -0.01387376913758 Locked
10218 20110612.015613.700 135334570874 1804497787.73640 No -0.01387519233211 Locked
10219 20110612.015613.800 135336320874 1804526436.65740 No -0.01387661554029 Locked
10220 20110612.015613.900 135338070874 1804555085.81340 No -0.01387803876242 Locked
10221 20110612.015614.000 135339820874 1804583735.20580 No -0.01387946199859 Locked
10222 20110612.015614.100 135341570874 1804612384.82880 No -0.01388088524846 Locked
10223 20110612.015614.200 135343320874 1804641034.69680 No -0.01388230851287 Locked
10224 20110612.015614.300 135345070874 1804669684.79080 No -0.01388373179071 Locked
10225 20110612.015614.400 135346820874 1804698335.13280 No -0.01388515508327 Locked
10226 20110612.015614.500 135348570874 1804726985.69380 No -0.01388657838883 Locked
10227 20110612.015614.600 135350320874 1804755636.50180 No -0.01388800170906 Locked
10228 20110612.015614.700 135352070874 1804784287.54680 No -0.01388942504336 Locked
10229 20110612.015614.800 135353820874 1804812938.81480 No -0.01389084839091 Locked
10230 20110612.015614.900 135355570874 1804841590.31980 No -0.01389227175253 Locked
10231 20110612.015615.000 135357320874 1804870242.06590 No -0.01389369512846 Locked
10232 20110612.015615.100 135359070874 1804898894.04190 No -0.01389511851805 Locked
10233 20110612.015615.200 135360820874 1804927546.25690 No -0.01389654192183 Locked
10234 20110612.015615.300 135362570874 1804956198.70890 No -0.01389796533968 Locked
10235 20110612.015615.400 135364320874 1804984851.38890 No -0.01389938877107 Locked
10236 20110612.015615.500 135366070874 1805013504.30890 No -0.01390081221671 Locked
10237 20110612.015615.600 135367820874 1805042157.46890 No -0.0139022356766 Locked
10238 20110612.015615.700 135369570874 1805070810.85490 No -0.01390365914992 Locked
10239 20110612.015615.800 135371320874 1805099464.48590 No -0.01390508263778 Locked
10240 20110612.015615.900 135373070874 1805128118.33990 No -0.01390650613888 Locked
10241 20110612.015616.000 135374820874 1805156772.43640 No -0.01390792965438 Locked
10242 20110612.015616.100 135376570874 1805185426.76940 No -0.01390935318393 Locked
10243 20110612.015616.200 135378320874 1805214081.33040 No -0.01391077672701 Locked
10244 20110612.015616.300 135380070874 1805242736.13840 No -0.01391220028476 Locked
10245 20110612.015616.400 135381820874 1805271391.16740 No -0.01391362385563 Locked
10246 20110612.015616.500 135383570874 1805300046.43340 No -0.01391504744058 Locked
10247 20110612.015616.600 135385320874 1805328701.94140 No -0.0139164710399 Locked
10248 20110612.015616.700 135387070874 1805357357.68840 No -0.01391789465341 Locked
10249 20110612.015616.800 135388820874 1805386013.66540 No -0.01391931828057 Locked
10250 20110612.015616.900 135390570874 1805414669.87240 No -0.0139207419214 Locked
10251 20110612.015617.000 135392320874 1805443326.31810 No -0.01392216557639 Locked
10252 20110612.015617.100 135394070874 1805471983.00410 No -0.01392358924566 Locked
10253 20110612.015617.200 135395820874 1805500639.92210 No -0.0139250129287 Locked
10254 20110612.015617.300 135397570874 1805529297.07310 No -0.01392643662558 Locked
10255 20110612.015617.400 135399320874 1805557954.46010 No -0.01392786033647 Locked
10256 20110612.015617.500 135401070874 1805586612.08410 No -0.01392928406144 Locked
10257 20110612.015617.600 135402820874 1805615269.94310 No -0.01393070780035 Locked
10258 20110612.015617.700 135404570874 1805643928.03610 No -0.01393213155317 Locked
10259 20110612.015617.800 135406320874 1805672586.36610 No -0.01393355532006 Locked
10260 20110612.015617.900 135408070874 1805701244.93210 No -0.01393497910096 Locked
10261 20110612.015618.000 135409820874 1805729903.72890 No -0.01393640289556 Locked
10262 20110612.015618.100 135411570874 1805758562.76690 No -0.01393782670449 Locked
10263 20110612.015618.200 135413320874 1805787222.03390 No -0.01393925052702 Locked
10264 20110612.015618.300 135415070874 1805815881.53890 No -0.01394067436367 Locked
10265 20110612.015618.400 135416820874 1805844541.28890 No -0.01394209821488 Locked
10266 20110612.015618.500 135418570874 1805873201.25590 No -0.01394352207897 Locked
10267 20110612.015618.600 135420320874 1805901861.47190 No -0.01394494595785 Locked
10268 20110612.015618.700 135422070874 1805930521.91990 No -0.01394636985051 Locked
10269 20110612.015618.800 135423820874 1805959182.60190 No -0.01394779375706 Locked
10270 20110612.015618.900 135425570874 1805987843.52090 No -0.01394921767768 Locked
10271 20110612.015619.000 135427320874 1806016504.67130 No -0.01395064161204 Locked
10272 20110612.015619.100 135429070874 1806045166.06030 No -0.01395206556057 Locked
10273 20110612.015619.200 135430820874 1806073827.68230 No -0.01395348952294 Locked
10274 20110612.015619.300 135432570874 1806102489.54330 No -0.01395491349949 Locked
10275 20110612.015619.400 135434320874 1806131151.63630 No -0.01395633748983 Locked
10276 20110612.015619.500 135436070874 1806159813.97130 No -0.01395776149453 Locked
10277 20110612.015619.600 135437820874 1806188476.53330 No -0.01395918551271 Locked
10278 20110612.015619.700 135439570874 1806217139.33930 No -0.01396060954539 Locked
10279 20110612.015619.800 135441320874 1806245802.37530 No -0.01396203359172 Locked
10280 20110612.015619.900 135443070874 1806274465.63930 No -0.01396345765158 Locked
10281 20110612.015620.000 135444820874 1806303129.14760 No -0.01396488172596 Locked
10282 20110612.015620.100 135446570874 1806331792.88960 No -0.01396630581421 Locked
10283 20110612.015620.200 135448320874 1806360456.86960 No -0.01396772991659 Locked
10284 20110612.015620.300 135450070874 1806389121.08060 No -0.0139691540327 Locked
10285 20110612.015620.400 135451820874 1806417785.52660 No -0.01397057816275 Locked
10286 20110612.015620.500 135453570874 1806446450.21260 No -0.01397200230706 Locked
10287 20110612.015620.600 135455320874 1806475115.13060 No -0.01397342646514 Locked
10288 20110612.015620.700 135457070874 1806503780.28960 No -0.01397485063753 Locked
10289 20110612.015620.800 135458820874 1806532445.68260 No -0.01397627482382 Locked
10290 20110612.015620.900 135460570874 1806561111.30060 No -0.01397769902347 Locked
10291 20110612.015621.000 135462320874 1806589777.16430 No -0.01397912323771 Locked
10292 20110612.015621.100 135464070874 1806618443.25330 No -0.01398054746532 Locked
10293 20110612.015621.200 135465820874 1806647109.60330 No -0.01398197170844 Locked
10294 20110612.015621.300 135467570874 1806675776.16730 No -0.01398339596426 Locked
10295 20110612.015621.400 135469320874 1806704442.96530 No -0.01398482023398 Locked
10296 20110612.015621.500 135471070874 1806733110.00330 No -0.01398624451794 Locked
10297 20110612.015621.600 135472820874 1806761777.28030 No -0.0139876688161 Locked
10298 20110612.015621.700 135474570874 1806790444.79030 No -0.0139890931281 Locked
10299 20110612.015621.800 135476320874 1806819112.53430 No -0.01399051745399 Locked
10300 20110612.015621.900 135478070874 1806847780.51030 No -0.01399194179366 Locked
10301 20110612.015622.000 135479820874 1806876448.72930 No -0.01399336614775 Locked
10302 20110612.015622.100 135481570874 1806905117.18130 No -0.01399479051568 Locked
10303 20110612.015622.200 135483320874 1806933785.86630 No -0.01399621489745 Locked
10304 20110612.015622.300 135485070874 1806962454.79030 No -0.01399763929341 Locked
10305 20110612.015622.400 135486820874 1806991123.94830 No -0.01399906370326 Locked
10306 20110612.015622.500 135488570874 1807019793.34130 No -0.01400048812707 Locked
10307 20110612.015622.600 135490320874 1807048462.97430 No -0.01400191256513 Locked
10308 20110612.015622.700 135492070874 1807077132.83730 No -0.01400333701685 Locked
10309 20110612.015622.800 135493820874 1807105802.94330 No -0.01400476148299 Locked
10310 20110612.015622.900 135495570874 1807134473.27630 No -0.01400618596262 Locked
10311 20110612.015623.000 135497320874 1807163143.84930 No -0.01400761045649 Locked
10312 20110612.015623.100 135499070874 1807191814.65030 No -0.01400903496391 Locked
10313 20110612.015623.200 135500820874 1807220485.70030 No -0.01401045948611 Locked
10314 20110612.015623.300 135502570874 1807249156.97830 No -0.01401188402185 Locked
10315 20110612.015623.400 135504320874 1807277828.49430 No -0.01401330857172 Locked
10316 20110612.015623.500 135506070874 1807306500.24630 No -0.01401473313561 Locked
10317 20110612.015623.600 135507820874 1807335172.22730 No -0.01401615771309 Locked
10318 20110612.015623.700 135509570874 1807363844.45330 No -0.01401758230512 Locked
10319 20110612.015623.800 135511320874 1807392516.91130 No -0.01401900691093 Locked
10320 20110612.015623.900 135513070874 1807421189.60630 No -0.01402043153081 Locked
10321 20110612.015624.000 135514820874 1807449862.53470 No -0.01402185616455 Locked
10322 20110612.015624.100 135516570874 1807478535.69370 No -0.01402328081198 Locked
10323 20110612.015624.200 135518320874 1807507209.09970 No -0.01402470547408 Locked
10324 20110612.015624.300 135520070874 1807535882.73370 No -0.01402613014972 Locked
10325 20110612.015624.400 135521820874 1807564556.60870 No -0.01402755483967 Locked
10326 20110612.015624.500 135523570874 1807593230.71170 No -0.01402897954316 Locked
10327 20110612.015624.600 135525320874 1807621905.06170 No -0.01403040426131 Locked
10328 20110612.015624.700 135527070874 1807650579.64070 No -0.01403182899307 Locked
10329 20110612.015624.800 135528820874 1807679254.45470 No -0.01403325373877 Locked
10330 20110612.015624.900 135530570874 1807707929.50670 No -0.01403467849861 Locked
10331 20110612.015625.000 135532320874 1807736604.79490 No -0.01403610327248 Locked
10332 20110612.015625.100 135534070874 1807765280.31590 No -0.01403752806017 Locked
10333 20110612.015625.200 135535820874 1807793956.07490 No -0.01403895286199 Locked
10334 20110612.015625.300 135537570874 1807822632.06490 No -0.01404037767752 Locked
10335 20110612.015625.400 135539320874 1807851308.29490 No -0.01404180250731 Locked
10336 20110612.015625.500 135541070874 1807879984.75790 No -0.01404322735094 Locked
10337 20110612.015625.600 135542820874 1807908661.46490 No -0.01404465220905 Locked
10338 20110612.015625.700 135544570874 1807937338.39890 No -0.01404607708064 Locked
10339 20110612.015625.800 135546320874 1807966015.56790 No -0.01404750196619 Locked
10340 20110612.015625.900 135548070874 1807994692.97990 No -0.01404892686617 Locked
10341 20110612.015626.000 135549820874 1808023370.61870 No -0.01405035177961 Locked
10342 20110612.015626.100 135551570874 1808052048.49270 No -0.01405177670702 Locked
10343 20110612.015626.200 135553320874 1808080726.61170 No -0.01405320164898 Locked
10344 20110612.015626.300 135555070874 1808109404.96270 No -0.01405462660471 Locked
10345 20110612.015626.400 135556820874 1808138083.54970 No -0.01405605157446 Locked
10346 20110612.015626.500 135558570874 1808166762.37570 No -0.0140574765584 Locked
10347 20110612.015626.600 135560320874 1808195441.43370 No -0.01405890155612 Locked
10348 20110612.015626.700 135562070874 1808224120.72970 No -0.01406032656796 Locked
10349 20110612.015626.800 135563820874 1808252800.26870 No -0.01406175159424 Locked
10350 20110612.015626.900 135565570874 1808281480.03270 No -0.01406317663388 Locked
10351 20110612.015627.000 135567320874 1808310160.03320 No -0.01406460168756 Locked
10352 20110612.015627.100 135569070874 1808338840.27620 No -0.01406602675564 Locked
10353 20110612.015627.200 135570820874 1808367520.75020 No -0.01406745183744 Locked
10354 20110612.015627.300 135572570874 1808396201.45820 No -0.01406887693313 Locked
10355 20110612.015627.400 135574320874 1808424882.40220 No -0.01407030204284 Locked
10356 20110612.015627.500 135576070874 1808453563.58420 No -0.01407172716668 Locked
10357 20110612.015627.600 135577820874 1808482245.00620 No -0.01407315230477 Locked
10358 20110612.015627.700 135579570874 1808510926.65920 No -0.01407457745657 Locked
10359 20110612.015627.800 135581320874 1808539608.54520 No -0.01407600262222 Locked
10360 20110612.015627.900 135583070874 1808568290.67620 No -0.01407742780241 Locked
10361 20110612.015628.000 135584820874 1808596973.03320 No -0.01407885299602 Locked
10362 20110612.015628.100 135586570874 1808625655.62420 No -0.01408027820352 Locked
10363 20110612.015628.200 135588320874 1808654338.46020 No -0.01408170342557 Locked
10364 20110612.015628.300 135590070874 1808683021.53320 No -0.0140831286617 Locked
10365 20110612.015628.400 135591820874 1808711704.83220 No -0.01408455391125 Locked
10366 20110612.015628.500 135593570874 1808740388.38120 No -0.01408597917564 Locked
10367 20110612.015628.600 135595320874 1808769072.15620 No -0.01408740445345 Locked
10368 20110612.015628.700 135597070874 1808797756.17520 No -0.01408882974575 Locked
10369 20110612.015628.800 135598820874 1808826440.42020 No -0.01409025505147 Locked
10370 20110612.015628.900 135600570874 1808855124.90920 No -0.01409168037168 Locked
10371 20110612.015629.000 135602320874 1808883809.63020 No -0.01409310570566 Locked
10372 20110612.015629.100 135604070874 1808912494.58420 No -0.01409453105348 Locked
10373 20110612.015629.200 135605820874 1808941179.77920 No -0.01409595641561 Locked
10374 20110612.015629.300 135607570874 1808969865.21020 No -0.01409738179176 Locked
10375 20110612.015629.400 135609320874 1808998550.87420 No -0.01409880718174 Locked
10376 20110612.015629.500 135611070874 1809027236.77620 No -0.01410023258585 Locked
10377 20110612.015629.600 135612820874 1809055922.91920 No -0.01410165800427 Locked
10378 20110612.015629.700 135614570874 1809084609.29120 No -0.0141030834363 Locked
10379 20110612.015629.800 135616320874 1809113295.90320 No -0.01410450888257 Locked
10380 20110612.015629.900 135618070874 1809141982.75120 No -0.01410593434285 Locked
10381 20110612.015630.000 135619820874 1809170669.83050 No -0.01410735981687 Locked
10382 20110612.015630.100 135621570874 1809199357.15150 No -0.01410878530525 Locked
10383 20110612.015630.200 135623320874 1809228044.70650 No -0.01411021080751 Locked
10384 20110612.015630.300 135625070874 1809256732.49650 No -0.01411163632373 Locked
10385 20110612.015630.400 135626820874 1809285420.52450 No -0.01411306185409 Locked
10386 20110612.015630.500 135628570874 1809314108.78750 No -0.0141144873984 Locked
10387 20110612.015630.600 135630320874 1809342797.28550 No -0.01411591295666 Locked
10388 20110612.015630.700 135632070874 1809371486.02150 No -0.01411733852906 Locked
10389 20110612.015630.800 135633820874 1809400174.99350 No -0.01411876411546 Locked
10390 20110612.015630.900 135635570874 1809428864.20250 No -0.01412018971595 Locked
10391 20110612.015631.000 135637320874 1809457553.64730 No -0.01412161533043 Locked
10392 20110612.015631.100 135639070874 1809486243.32330 No -0.01412304095864 Locked
10393 20110612.015631.200 135640820874 1809514933.23930 No -0.01412446660111 Locked
10394 20110612.015631.300 135642570874 1809543623.39330 No -0.0141258922577 Locked
10395 20110612.015631.400 135644320874 1809572313.78230 No -0.01412731792825 Locked
10396 20110612.015631.500 135646070874 1809601004.40930 No -0.01412874361294 Locked
10397 20110612.015631.600 135647820874 1809629695.26830 No -0.01413016931139 Locked
10398 20110612.015631.700 135649570874 1809658386.36730 No -0.01413159502411 Locked
10399 20110612.015631.800 135651320874 1809687077.69930 No -0.01413302075065 Locked
10400 20110612.015631.900 135653070874 1809715769.26930 No -0.01413444649133 Locked
10401 20110612.015632.000 135654820874 1809744461.06520 No -0.01413587224542 Locked
10402 20110612.015632.100 135656570874 1809773153.11720 No -0.01413729801472 Locked
10403 20110612.015632.200 135658320874 1809801845.38620 No -0.01413872379691 Locked
10404 20110612.015632.300 135660070874 1809830537.90320 No -0.01414014959382 Locked
10405 20110612.015632.400 135661820874 1809859230.65420 No -0.01414157540462 Locked
10406 20110612.015632.500 135663570874 1809887923.64320 No -0.01414300122956 Locked
10407 20110612.015632.600 135665320874 1809916616.86120 No -0.0141444270681 Locked
10408 20110612.015632.700 135667070874 1809945310.32720 No -0.01414585292136 Locked
10409 20110612.015632.800 135668820874 1809974004.02420 No -0.01414727878834 Locked
10410 20110612.015632.900 135670570874 1810002697.95020 No -0.01414870466892 Locked
10411 20110612.015633.000 135672320874 1810031392.11810 No -0.01415013056386 Locked
10412 20110612.015633.100 135674070874 1810060086.51910 No -0.01415155647264 Locked
10413 20110612.015633.200 135675820874 1810088781.15710 No -0.0141529823955 Locked
10414 20110612.015633.300 135677570874 1810117476.03810 No -0.01415440833278 Locked
10415 20110612.015633.400 135679320874 1810146171.14510 No -0.01415583428349 Locked
10416 20110612.015633.500 135681070874 1810174866.50010 No -0.01415726024892 Locked
10417 20110612.015633.600 135682820874 1810203562.08310 No -0.01415868622789 Locked
10418 20110612.015633.700 135684570874 1810232257.91210 No -0.01416011222147 Locked
10419 20110612.015633.800 135686320874 1810260953.96910 No -0.01416153822858 Locked
10420 20110612.015633.900 135688070874 1810289650.26610 No -0.01416296424995 Locked
10421 20110612.015634.000 135689820874 1810318346.79210 No -0.01416439028492 Locked
10422 20110612.015634.100 135691570874 1810347043.55410 No -0.0141658163339 Locked
10423 20110612.015634.200 135693320874 1810375740.56610 No -0.01416724239772 Locked
10424 20110612.015634.300 135695070874 1810404437.80210 No -0.01416866847485 Locked
10425 20110612.015634.400 135696820874 1810433135.27910 No -0.01417009456628 Locked
10426 20110612.015634.500 135698570874 1810461832.98910 No -0.01417152067155 Locked
10427 20110612.015634.600 135700320874 1810490530.94110 No -0.0141729467912 Locked
10428 20110612.015634.700 135702070874 1810519229.12910 No -0.01417437292485 Locked
10429 20110612.015634.800 135703820874 1810547927.54910 No -0.01417579907228 Locked
10430 20110612.015634.900 135705570874 1810576626.20210 No -0.01417722523355 Locked
10431 20110612.015635.000 135707320874 1810605325.10060 No -0.01417865140939 Locked
10432 20110612.015635.100 135709070874 1810634024.22360 No -0.01418007759857 Locked
10433 20110612.015635.200 135710820874 1810662723.58960 No -0.01418150380217 Locked
10434 20110612.015635.300 135712570874 1810691423.19060 No -0.01418293001973 Locked
10435 20110612.015635.400 135714320874 1810720123.03660 No -0.01418435625184 Locked
10436 20110612.015635.500 135716070874 1810748823.11260 No -0.0141857824976 Locked
10437 20110612.015635.600 135717820874 1810777523.43060 No -0.01418720875774 Locked
10438 20110612.015635.700 135719570874 1810806223.98360 No -0.01418863503183 Locked
10439 20110612.015635.800 135721320874 1810834924.77060 No -0.01419006131981 Locked
10440 20110612.015635.900 135723070874 1810863625.79260 No -0.01419148762175 Locked
10441 20110612.015636.000 135724820874 1810892327.05240 No -0.01419291393781 Locked
10442 20110612.015636.100 135726570874 1810921028.54140 No -0.01419434026747 Locked
10443 20110612.015636.200 135728320874 1810949730.27040 No -0.01419576661139 Locked
10444 20110612.015636.300 135730070874 1810978432.24040 No -0.01419719296962 Locked
10445 20110612.015636.400 135731820874 1811007134.44440 No -0.01419861934175 Locked
10446 20110612.015636.500 135733570874 1811035836.89040 No -0.01420004572824 Locked
10447 20110612.015636.600 135735320874 1811064539.56640 No -0.0142014721284 Locked
10448 20110612.015636.700 135737070874 1811093242.48940 No -0.01420289854322 Locked
10449 20110612.015636.800 135738820874 1811121945.63140 No -0.01420432497104 Locked
10450 20110612.015636.900 135740570874 1811150649.01740 No -0.01420575141335 Locked
10451 20110612.015637.000 135742320874 1811179352.64330 No -0.01420717786991 Locked
10452 20110612.015637.100 135744070874 1811208056.50030 No -0.01420860434019 Locked
10453 20110612.015637.200 135745820874 1811236760.60330 No -0.01421003082508 Locked
10454 20110612.015637.300 135747570874 1811265464.94130 No -0.01421145732392 Locked
10455 20110612.015637.400 135749320874 1811294169.51330 No -0.01421288383666 Locked
10456 20110612.015637.500 135751070874 1811322874.32030 No -0.01421431036335 Locked
10457 20110612.015637.600 135752820874 1811351579.35730 No -0.0142157369037 Locked
10458 20110612.015637.700 135754570874 1811380284.64330 No -0.01421716345883 Locked
10459 20110612.015637.800 135756320874 1811408990.15930 No -0.01421859002762 Locked
10460 20110612.015637.900 135758070874 1811437695.91230 No -0.01422001661049 Locked
10461 20110612.015638.000 135759820874 1811466401.90270 No -0.01422144320745 Locked
10462 20110612.015638.100 135761570874 1811495108.12970 No -0.01422286981846 Locked
10463 20110612.015638.200 135763320874 1811523814.59770 No -0.01422429644378 Locked
10464 20110612.015638.300 135765070874 1811552521.29670 No -0.01422572308282 Locked
10465 20110612.015638.400 135766820874 1811581228.24070 No -0.0142271497364 Locked
10466 20110612.015638.500 135768570874 1811609935.40970 No -0.01422857640335 Locked
10467 20110612.015638.600 135770320874 1811638642.81870 No -0.01423000308455 Locked
10468 20110612.015638.700 135772070874 1811667350.46370 No -0.01423142977976 Locked
10469 20110612.015638.800 135773820874 1811696058.34670 No -0.01423285648911 Locked
10470 20110612.015638.900 135775570874 1811724766.46970 No -0.0142342832127 Locked
10471 20110612.015639.000 135777320874 1811753474.82340 No -0.01423570995 Locked
10472 20110612.015639.100 135779070874 1811782183.41140 No -0.0142371367012 Locked
10473 20110612.015639.200 135780820874 1811810892.24540 No -0.01423856346702 Locked
10474 20110612.015639.300 135782570874 1811839601.31340 No -0.01423999024673 Locked
10475 20110612.015639.400 135784320874 1811868310.61940 No -0.01424141704057 Locked
10476 20110612.015639.500 135786070874 1811897020.15440 No -0.01424284384801 Locked
10477 20110612.015639.600 135787820874 1811925729.93740 No -0.01424427067017 Locked
10478 20110612.015639.700 135789570874 1811954439.95340 No -0.01424569750618 Locked
10479 20110612.015639.800 135791320874 1811983150.20440 No -0.01424712435613 Locked
10480 20110612.015639.900 135793070874 1812011860.69740 No -0.01424855122046 Locked
10481 20110612.015640.000 135794820874 1812040571.41440 No -0.01424997809809 Locked
10482 20110612.015640.100 135796570874 1812069282.37640 No -0.01425140499026 Locked
10483 20110612.015640.200 135798320874 1812097993.57240 No -0.01425283189633 Locked
10484 20110612.015640.300 135800070874 1812126705.01240 No -0.01425425881689 Locked
10485 20110612.015640.400 135801820874 1812155416.67840 No -0.01425568575087 Locked
10486 20110612.015640.500 135803570874 1812184128.58540 No -0.01425711269916 Locked
10487 20110612.015640.600 135805320874 1812212840.73540 No -0.01425853966187 Locked
10488 20110612.015640.700 135807070874 1812241553.11840 No -0.01425996663843 Locked
10489 20110612.015640.800 135808820874 1812270265.73740 No -0.014261393629 Locked
10490 20110612.015640.900 135810570874 1812298978.58740 No -0.01426282063328 Locked
10491 20110612.015641.000 135812320874 1812327691.68290 No -0.01426424765214 Locked
10492 20110612.015641.100 135814070874 1812356405.00790 No -0.01426567468463 Locked
10493 20110612.015641.200 135815820874 1812385118.57590 No -0.01426710173155 Locked
10494 20110612.015641.300 135817570874 1812413832.37890 No -0.01426852879243 Locked
10495 20110612.015641.400 135819320874 1812442546.41890 No -0.01426995586737 Locked
10496 20110612.015641.500 135821070874 1812471260.68990 No -0.01427138295604 Locked
10497 20110612.015641.600 135822820874 1812499975.21090 No -0.01427281005955 Locked
10498 20110612.015641.700 135824570874 1812528689.94990 No -0.014274237176 Locked
10499 20110612.015641.800 135826320874 1812557404.93890 No -0.0142756643073 Locked
10500 20110612.015641.900 135828070874 1812586120.16290 No -0.01427709145255 Locked
10501 20110612.015642.000 135829820874 1812614835.62020 No -0.01427851861166 Locked
10502 20110612.015642.100 135831570874 1812643551.31720 No -0.014279945785 Locked
10503 20110612.015642.200 135833320874 1812672267.25020 No -0.01428137297235 Locked
10504 20110612.015642.300 135835070874 1812700983.42520 No -0.01428280017407 Locked
10505 20110612.015642.400 135836820874 1812729699.83720 No -0.01428422738987 Locked
10506 20110612.015642.500 135838570874 1812758416.47520 No -0.01428565461908 Locked
10507 20110612.015642.600 135840320874 1812787133.36420 No -0.01428708186321 Locked
10508 20110612.015642.700 135842070874 1812815850.47920 No -0.01428850912075 Locked
10509 20110612.015642.800 135843820874 1812844567.84120 No -0.01428993639295 Locked
10510 20110612.015642.900 135845570874 1812873285.43020 No -0.01429136367864 Locked
10511 20110612.015643.000 135847320874 1812902003.25150 No -0.01429279097812 Locked
10512 20110612.015643.100 135849070874 1812930721.32150 No -0.01429421829237 Locked
10513 20110612.015643.200 135850820874 1812959439.62450 No -0.01429564562045 Locked
10514 20110612.015643.300 135852570874 1812988158.15950 No -0.01429707296231 Locked
10515 20110612.015643.400 135854320874 1813016876.93850 No -0.01429850031866 Locked
10516 20110612.015643.500 135856070874 1813045595.96150 No -0.0142999276895 Locked
10517 20110612.015643.600 135857820874 1813074315.20350 No -0.01430135507334 Locked
10518 20110612.015643.700 135859570874 1813103034.69450 No -0.01430278247197 Locked
10519 20110612.015643.800 135861320874 1813131754.42050 No -0.01430420988455 Locked
10520 20110612.015643.900 135863070874 1813160474.38350 No -0.0143056373112 Locked
10521 20110612.015644.000 135864820874 1813189194.58010 No -0.01430706475173 Locked
10522 20110612.015644.100 135866570874 1813217915.01210 No -0.01430849220623 Locked
10523 20110612.015644.200 135868320874 1813246635.68510 No -0.01430991967504 Locked
10524 20110612.015644.300 135870070874 1813275356.59910 No -0.01431134715817 Locked
10525 20110612.015644.400 135871820874 1813304077.75110 No -0.01431277465543 Locked
10526 20110612.015644.500 135873570874 1813332799.12510 No -0.01431420216587 Locked
10527 20110612.015644.600 135875320874 1813361520.75410 No -0.01431562969145 Locked
10528 20110612.015644.700 135877070874 1813390242.61410 No -0.01431705723075 Locked
10529 20110612.015644.800 135878820874 1813418964.71110 No -0.01431848478412 Locked
10530 20110612.015644.900 135880570874 1813447687.03910 No -0.01431991235121 Locked
10531 20110612.015645.000 135882320874 1813476409.61160 No -0.01432133993281 Locked
10532 20110612.015645.100 135884070874 1813505132.42160 No -0.01432276752852 Locked
10533 20110612.015645.200 135885820874 1813533855.46060 No -0.01432419513783 Locked
10534 20110612.015645.300 135887570874 1813562578.74560 No -0.01432562276174 Locked
10535 20110612.015645.400 135889320874 1813591302.26260 No -0.01432705039943 Locked
10536 20110612.015645.500 135891070874 1813620026.01560 No -0.01432847805114 Locked
10537 20110612.015645.600 135892820874 1813648750.00960 No -0.01432990571716 Locked
10538 20110612.015645.700 135894570874 1813677474.24260 No -0.01433133339736 Locked
10539 20110612.015645.800 135896320874 1813706198.71060 No -0.01433276109152 Locked
10540 20110612.015645.900 135898070874 1813734923.41660 No -0.01433418879982 Locked
10541 20110612.015646.000 135899820874 1813763648.35240 No -0.01433561652176 Locked
10542 20110612.015646.100 135901570874 1813792373.52540 No -0.01433704425778 Locked
10543 20110612.015646.200 135903320874 1813821098.94040 No -0.01433847200818 Locked
10544 20110612.015646.300 135905070874 1813849824.59840 No -0.014339899773 Locked
10545 20110612.015646.400 135906820874 1813878550.48940 No -0.01434132755166 Locked
10546 20110612.015646.500 135908570874 1813907276.61040 No -0.01434275534397 Locked
10547 20110612.015646.600 135910320874 1813936002.97740 No -0.0143441831509 Locked
10548 20110612.015646.700 135912070874 1813964729.57740 No -0.01434561097166 Locked
10549 20110612.015646.800 135913820874 1813993456.41540 No -0.01434703880655 Locked
10550 20110612.015646.900 135915570874 1814022183.49340 No -0.01434846665569 Locked
10551 20110612.015647.000 135917320874 1814050910.80410 No -0.01434989451865 Locked
10552 20110612.015647.100 135919070874 1814079638.34810 No -0.01435132239547 Locked
10553 20110612.015647.200 135920820874 1814108366.14710 No -0.01435275028742 Locked
10554 20110612.015647.300 135922570874 1814137094.16210 No -0.01435417819221 Locked
10555 20110612.015647.400 135924320874 1814165822.42410 No -0.01435560611166 Locked
10556 20110612.015647.500 135926070874 1814194550.92610 No -0.01435703404536 Locked
10557 20110612.015647.600 135927820874 1814223279.65510 No -0.01435846199254 Locked
10558 20110612.015647.700 135929570874 1814252008.63810 No -0.0143598899548 Locked
10559 20110612.015647.800 135931320874 1814280737.84710 No -0.01436131793048 Locked
10560 20110612.015647.900 135933070874 1814309467.29610 No -0.01436274592041 Locked
10561 20110612.015648.000 135934820874 1814338196.98000 No -0.0143641739243 Locked
10562 20110612.015648.100 135936570874 1814366926.90100 No -0.01436560194226 Locked
10563 20110612.015648.200 135938320874 1814395657.06000 No -0.01436702997435 Locked
10564 20110612.015648.300 135940070874 1814424387.45700 No -0.01436845802057 Locked
10565 20110612.015648.400 135941820874 1814453118.09300 No -0.01436988608099 Locked
10566 20110612.015648.500 135943570874 1814481848.96100 No -0.01437131415518 Locked
10567 20110612.015648.600 135945320874 1814510580.06700 No -0.01437274224351 Locked
10568 20110612.015648.700 135947070874 1814539311.42700 No -0.01437417034692 Locked
10569 20110612.015648.800 135948820874 1814568043.00900 No -0.01437559846351 Locked
10570 20110612.015648.900 135950570874 1814596774.83100 No -0.01437702659435 Locked
10571 20110612.015649.000 135952320874 1814625506.88620 No -0.01437845473904 Locked
10572 20110612.015649.100 135954070874 1814654239.17620 No -0.01437988289767 Locked
10573 20110612.015649.200 135955820874 1814682971.71620 No -0.01438131107115 Locked
10574 20110612.015649.300 135957570874 1814711704.48120 No -0.01438273925799 Locked
10575 20110612.015649.400 135959320874 1814740437.48520 No -0.01438416745901 Locked
10576 20110612.015649.500 135961070874 1814769170.73420 No -0.01438559567459 Locked
10577 20110612.015649.600 135962820874 1814797904.20920 No -0.01438702390359 Locked
10578 20110612.015649.700 135964570874 1814826637.93420 No -0.01438845214743 Locked
10579 20110612.015649.800 135966320874 1814855371.89220 No -0.01438988040511 Locked
10580 20110612.015649.900 135968070874 1814884106.08520 No -0.01439130867674 Locked
10581 20110612.015650.000 135969820874 1814912840.52020 No -0.01439273696274 Locked
10582 20110612.015650.100 135971570874 1814941575.18820 No -0.01439416526258 Locked
10583 20110612.015650.200 135973320874 1814970310.09320 No -0.01439559357649 Locked
10584 20110612.015650.300 135975070874 1814999045.23420 No -0.01439702190442 Locked
10585 20110612.015650.400 135976820874 1815027780.61920 No -0.01439845024683 Locked
10586 20110612.015650.500 135978570874 1815056516.23920 No -0.0143998786032 Locked
10587 20110612.015650.600 135980320874 1815085252.09520 No -0.01440130697357 Locked
10588 20110612.015650.700 135982070874 1815113988.19020 No -0.01440273535815 Locked
10589 20110612.015650.800 135983820874 1815142724.52120 No -0.01440416375673 Locked
10590 20110612.015650.900 135985570874 1815171461.09220 No -0.01440559216957 Locked
10591 20110612.015651.000 135987320874 1815200197.89850 No -0.01440702059638 Locked
10592 20110612.015651.100 135989070874 1815228934.93850 No -0.01440844903707 Locked
10593 20110612.015651.200 135990820874 1815257672.21350 No -0.01440987749171 Locked
10594 20110612.015651.300 135992570874 1815286409.73950 No -0.01441130596126 Locked
10595 20110612.015651.400 135994320874 1815315147.49650 No -0.01441273444452 Locked
10596 20110612.015651.500 135996070874 1815343885.49250 No -0.01441416294197 Locked
10597 20110612.015651.600 135997820874 1815372623.71950 No -0.01441559145314 Locked
10598 20110612.015651.700 135999570874 1815401362.19850 No -0.01441701997928 Locked
10599 20110612.015651.800 136001320874 1815430100.90450 No -0.01441844851889 Locked
10600 20110612.015651.900 136003070874 1815458839.84250 No -0.01441987707228 Locked
10601 20110612.015652.000 136004820874 1815487579.02450 No -0.01442130564016 Locked
10602 20110612.015652.100 136006570874 1815516318.44350 No -0.01442273422211 Locked
10603 20110612.015652.200 136008320874 1815545058.10050 No -0.01442416281819 Locked
10604 20110612.015652.300 136010070874 1815573797.99350 No -0.01442559142829 Locked
10605 20110612.015652.400 136011820874 1815602538.12550 No -0.01442702005258 Locked
10606 20110612.015652.500 136013570874 1815631278.49850 No -0.01442844869118 Locked
10607 20110612.015652.600 136015320874 1815660019.10650 No -0.01442987734374 Locked
10608 20110612.015652.700 136017070874 1815688759.95350 No -0.01443130601048 Locked
10609 20110612.015652.800 136018820874 1815717501.04250 No -0.0144327346916 Locked
10610 20110612.015652.900 136020570874 1815746242.35950 No -0.01443416338626 Locked
10611 20110612.015653.000 136022320874 1815774983.91680 No -0.01443559209518 Locked
10612 20110612.015653.100 136024070874 1815803725.71080 No -0.01443702081816 Locked
10613 20110612.015653.200 136025820874 1815832467.74580 No -0.01443844955545 Locked
10614 20110612.015653.300 136027570874 1815861210.01480 No -0.01443987830663 Locked
10615 20110612.015653.400 136029320874 1815889952.52180 No -0.01444130707195 Locked
10616 20110612.015653.500 136031070874 1815918695.26880 No -0.01444273585152 Locked
10617 20110612.015653.600 136032820874 1815947438.24780 No -0.01444416464486 Locked
10618 20110612.015653.700 136034570874 1815976181.46980 No -0.01444559345264 Locked
10619 20110612.015653.800 136036320874 1816004924.93380 No -0.01444702227478 Locked
10620 20110612.015653.900 136038070874 1816033668.62480 No -0.0144484511104 Locked
10621 20110612.015654.000 136039820874 1816062412.55660 No -0.01444987996033 Locked
10622 20110612.015654.100 136041570874 1816091156.72760 No -0.01445130882445 Locked
10623 20110612.015654.200 136043320874 1816119901.13260 No -0.01445273770247 Locked
10624 20110612.015654.300 136045070874 1816148645.78660 No -0.01445416659528 Locked
10625 20110612.015654.400 136046820874 1816177390.67160 No -0.0144555955018 Locked
10626 20110612.015654.500 136048570874 1816206135.79560 No -0.01445702442251 Locked
10627 20110612.015654.600 136050320874 1816234881.15860 No -0.01445845335742 Locked
10628 20110612.015654.700 136052070874 1816263626.75260 No -0.01445988230604 Locked
10629 20110612.015654.800 136053820874 1816292372.58960 No -0.0144613112691 Locked
10630 20110612.015654.900 136055570874 1816321118.66260 No -0.01446274024616 Locked
10631 20110612.015655.000 136057320874 1816349864.97950 No -0.01446416923771 Locked
10632 20110612.015655.100 136059070874 1816378611.52250 No -0.01446559824269 Locked
10633 20110612.015655.200 136060820874 1816407358.31350 No -0.01446702726239 Locked
10634 20110612.015655.300 136062570874 1816436105.33250 No -0.01446845629563 Locked
10635 20110612.015655.400 136064320874 1816464852.60150 No -0.01446988534371 Locked
10636 20110612.015655.500 136066070874 1816493600.09450 No -0.0144713144051 Locked
10637 20110612.015655.600 136067820874 1816522347.83850 No -0.01447274348139 Locked
10638 20110612.015655.700 136069570874 1816551095.81850 No -0.01447417257169 Locked
10639 20110612.015655.800 136071320874 1816579844.02950 No -0.01447560167571 Locked
10640 20110612.015655.900 136073070874 1816608592.47850 No -0.01447703079387 Locked
10641 20110612.015656.000 136074820874 1816637341.16240 No -0.01447845992597 Locked
10642 20110612.015656.100 136076570874 1816666090.09640 No -0.01447988907292 Locked
10643 20110612.015656.200 136078320874 1816694839.26540 No -0.01448131823383 Locked
10644 20110612.015656.300 136080070874 1816723588.66540 No -0.01448274740845 Locked
10645 20110612.015656.400 136081820874 1816752338.30740 No -0.01448417659744 Locked
10646 20110612.015656.500 136083570874 1816781088.18440 No -0.01448560580039 Locked
10647 20110612.015656.600 136085320874 1816809838.30140 No -0.01448703501759 Locked
10648 20110612.015656.700 136087070874 1816838588.65940 No -0.0144884642491 Locked
10649 20110612.015656.800 136088820874 1816867339.25340 No -0.01448989349462 Locked
10650 20110612.015656.900 136090570874 1816896090.07940 No -0.01449132275392 Locked
10651 20110612.015657.000 136092320874 1816924841.14510 No -0.01449275202745 Locked
10652 20110612.015657.100 136094070874 1816953592.45010 No -0.0144941813152 Locked
10653 20110612.015657.200 136095820874 1816982343.99110 No -0.01449561061695 Locked
10654 20110612.015657.300 136097570874 1817011095.77710 No -0.01449703993326 Locked
10655 20110612.015657.400 136099320874 1817039847.79310 No -0.01449846926322 Locked
10656 20110612.015657.500 136101070874 1817068600.05610 No -0.01449989860785 Locked
10657 20110612.015657.600 136102820874 1817097352.55310 No -0.01450132796637 Locked
10658 20110612.015657.700 136104570874 1817126105.28510 No -0.01450275733885 Locked
10659 20110612.015657.800 136106320874 1817154858.26310 No -0.01450418672593 Locked
10660 20110612.015657.900 136108070874 1817183611.46510 No -0.01450561612632 Locked
10661 20110612.015658.000 136109820874 1817212364.91180 No -0.01450704554124 Locked
10662 20110612.015658.100 136111570874 1817241118.59380 No -0.01450847497013 Locked
10663 20110612.015658.200 136113320874 1817269872.52080 No -0.01450990441356 Locked
10664 20110612.015658.300 136115070874 1817298626.68080 No -0.01451133387084 Locked
10665 20110612.015658.400 136116820874 1817327381.07580 No -0.01451276334206 Locked
10666 20110612.015658.500 136118570874 1817356135.71680 No -0.01451419282789 Locked
10667 20110612.015658.600 136120320874 1817384890.59480 No -0.0145156223278 Locked
10668 20110612.015658.700 136122070874 1817413645.71180 No -0.0145170518419 Locked
10669 20110612.015658.800 136123820874 1817442401.05980 No -0.01451848136972 Locked
10670 20110612.015658.900 136125570874 1817471156.65180 No -0.01451991091202 Locked
10671 20110612.015659.000 136127320874 1817499912.47390 No -0.01452134046799 Locked
10672 20110612.015659.100 136129070874 1817528668.54090 No -0.0145227700385 Locked
10673 20110612.015659.200 136130820874 1817557424.84390 No -0.01452419962302 Locked
10674 20110612.015659.300 136132570874 1817586181.38790 No -0.01452562922186 Locked
10675 20110612.015659.400 136134320874 1817614938.16990 No -0.01452705883482 Locked
10676 20110612.015659.500 136136070874 1817643695.17990 No -0.01452848846133 Locked
10677 20110612.015659.600 136137820874 1817672452.44090 No -0.01452991810274 Locked
10678 20110612.015659.700 136139570874 1817701209.93090 No -0.01453134775775 Locked
10679 20110612.015659.800 136141320874 1817729967.66590 No -0.0145327774273 Locked
10680 20110612.015659.900 136143070874 1817758725.63490 No -0.01453420711075 Locked
10681 20110612.015700.000 136144820874 1817787483.84300 No -0.0145356368084 Locked
10682 20110612.015700.100 136146570874 1817816242.28800 No -0.01453706652012 Locked
10683 20110612.015700.200 136148320874 1817845000.97100 No -0.01453849624596 Locked
10684 20110612.015700.300 136150070874 1817873759.89000 No -0.01453992598583 Locked
10685 20110612.015700.400 136151820874 1817902519.05800 No -0.01454135574047 Locked
10686 20110612.015700.500 136153570874 1817931278.45000 No -0.01454278550842 Locked
10687 20110612.015700.600 136155320874 1817960038.09300 No -0.01454421529128 Locked
10688 20110612.015700.700 136157070874 1817988797.96800 No -0.01454564508791 Locked
10689 20110612.015700.800 136158820874 1818017558.07800 No -0.01454707489849 Locked
10690 20110612.015700.900 136160570874 1818046318.42800 No -0.01454850472332 Locked
10691 20110612.015701.000 136162320874 1818075079.01300 No -0.01454993456211 Locked
10692 20110612.015701.100 136164070874 1818103839.84200 No -0.01455136441539 Locked
10693 20110612.015701.200 136165820874 1818132600.91100 No -0.01455279428292 Locked
10694 20110612.015701.300 136167570874 1818161362.21400 No -0.01455422416434 Locked
10695 20110612.015701.400 136169320874 1818190123.75300 No -0.01455565405978 Locked
10696 20110612.015701.500 136171070874 1818218885.53300 No -0.01455708396953 Locked
10697 20110612.015701.600 136172820874 1818247647.55600 No -0.0145585138937 Locked
10698 20110612.015701.700 136174570874 1818276409.81300 No -0.01455994383178 Locked
10699 20110612.015701.800 136176320874 1818305172.30200 No -0.01456137378362 Locked
10700 20110612.015701.900 136178070874 1818333935.03400 No -0.0145628037499 Locked
10701 20110612.015702.000 136179820874 1818362698.00640 No -0.01456423373045 Locked
10702 20110612.015702.100 136181570874 1818391461.21640 No -0.01456566372512 Locked
10703 20110612.015702.200 136183320874 1818420224.65940 No -0.01456709373361 Locked
10704 20110612.015702.300 136185070874 1818448988.34440 No -0.01456852375648 Locked
10705 20110612.015702.400 136186820874 1818477752.27440 No -0.01456995379389 Locked
10706 20110612.015702.500 136188570874 1818506516.43540 No -0.01457138384502 Locked
10707 20110612.015702.600 136190320874 1818535280.84240 No -0.01457281391077 Locked
10708 20110612.015702.700 136192070874 1818564045.47340 No -0.01457424398981 Locked
10709 20110612.015702.800 136193820874 1818592810.35940 No -0.01457567408399 Locked
10710 20110612.015702.900 136195570874 1818621575.46840 No -0.01457710419141 Locked
10711 20110612.015703.000 136197320874 1818650340.81990 No -0.01457853431323 Locked
10712 20110612.015703.100 136199070874 1818679106.41790 No -0.0145799644497 Locked
10713 20110612.015703.200 136200820874 1818707872.24490 No -0.01458139459975 Locked
10714 20110612.015703.300 136202570874 1818736638.30690 No -0.01458282476377 Locked
10715 20110612.015703.400 136204320874 1818765404.61390 No -0.01458425494233 Locked
10716 20110612.015703.500 136206070874 1818794171.15890 No -0.01458568513502 Locked
10717 20110612.015703.600 136207820874 1818822937.94790 No -0.0145871153422 Locked
10718 20110612.015703.700 136209570874 1818851704.96990 No -0.01458854556322 Locked
10719 20110612.015703.800 136211320874 1818880472.23190 No -0.01458997579849 Locked
10720 20110612.015703.900 136213070874 1818909239.73290 No -0.01459140604795 Locked
10721 20110612.015704.000 136214820874 1818938007.46470 No -0.01459283631112 Locked
10722 20110612.015704.100 136216570874 1818966775.43970 No -0.01459426658872 Locked
10723 20110612.015704.200 136218320874 1818995543.65570 No -0.01459569688064 Locked
10724 20110612.015704.300 136220070874 1819024312.10470 No -0.01459712718639 Locked
10725 20110612.015704.400 136221820874 1819053080.79970 No -0.01459855750676 Locked
10726 20110612.015704.500 136223570874 1819081849.72470 No -0.01459998784077 Locked
10727 20110612.015704.600 136225320874 1819110618.89770 No -0.01460141818952 Locked
10728 20110612.015704.700 136227070874 1819139388.30570 No -0.01460284855222 Locked
10729 20110612.015704.800 136228820874 1819168157.94370 No -0.01460427892857 Locked
10730 20110612.015704.900 136230570874 1819196927.82870 No -0.01460570931959 Locked
10731 20110612.015705.000 136232320874 1819225697.94630 No -0.01460713972443 Locked
10732 20110612.015705.100 136234070874 1819254468.30230 No -0.01460857014342 Locked
10733 20110612.015705.200 136235820874 1819283238.90630 No -0.01461000057714 Locked
10734 20110612.015705.300 136237570874 1819312009.74330 No -0.01461143102469 Locked
10735 20110612.015705.400 136239320874 1819340780.81730 No -0.01461286148631 Locked
10736 20110612.015705.500 136241070874 1819369552.12230 No -0.01461429196166 Locked
10737 20110612.015705.600 136242820874 1819398323.67730 No -0.01461572245185 Locked
10738 20110612.015705.700 136244570874 1819427095.47330 No -0.01461715295634 Locked
10739 20110612.015705.800 136246320874 1819455867.50630 No -0.01461858347491 Locked
10740 20110612.015705.900 136248070874 1819484639.77030 No -0.0146200140072 Locked
10741 20110612.015706.000 136249820874 1819513412.26860 No -0.0146214445534 Locked
10742 20110612.015706.100 136251570874 1819542185.01660 No -0.01462287511443 Locked
10743 20110612.015706.200 136253320874 1819570958.00160 No -0.01462430568953 Locked
10744 20110612.015706.300 136255070874 1819599731.22360 No -0.01462573627871 Locked
10745 20110612.015706.400 136256820874 1819628504.68960 No -0.01462716688237 Locked
10746 20110612.015706.500 136258570874 1819657278.38360 No -0.01462859749957 Locked
10747 20110612.015706.600 136260320874 1819686052.31660 No -0.01463002813096 Locked
10748 20110612.015706.700 136262070874 1819714826.49260 No -0.01463145877678 Locked
10749 20110612.015706.800 136263820874 1819743600.91460 No -0.01463288943721 Locked
10750 20110612.015706.900 136265570874 1819772375.55660 No -0.01463432011071 Locked
10751 20110612.015707.000 136267320874 1819801150.45450 No -0.0146357507994 Locked
10752 20110612.015707.100 136269070874 1819829925.57450 No -0.01463718150127 Locked
10753 20110612.015707.200 136270820874 1819858700.94350 No -0.01463861221794 Locked
10754 20110612.015707.300 136272570874 1819887476.55350 No -0.01464004294891 Locked
10755 20110612.015707.400 136274320874 1819916252.39450 No -0.0146414736936 Locked
10756 20110612.015707.500 136276070874 1819945028.48150 No -0.0146429044529 Locked
10757 20110612.015707.600 136277820874 1819973804.80550 No -0.01464433522627 Locked
10758 20110612.015707.700 136279570874 1820002581.36150 No -0.01464576601341 Locked
10759 20110612.015707.800 136281320874 1820031358.16650 No -0.01464719681535 Locked
10760 20110612.015707.900 136283070874 1820060135.20650 No -0.01464862763123 Locked
10761 20110612.015708.000 136284820874 1820088912.47850 No -0.01465005846089 Locked
10762 20110612.015708.100 136286570874 1820117689.99950 No -0.01465148930534 Locked
10763 20110612.015708.200 136288320874 1820146467.74950 No -0.01465292016339 Locked
10764 20110612.015708.300 136290070874 1820175245.74350 No -0.01465435103593 Locked
10765 20110612.015708.400 136291820874 1820204023.97950 No -0.01465578192283 Locked
10766 20110612.015708.500 136293570874 1820232802.44250 No -0.01465721282322 Locked
10767 20110612.015708.600 136295320874 1820261581.15850 No -0.01465864373862 Locked
10768 20110612.015708.700 136297070874 1820290360.10450 No -0.01466007466769 Locked
10769 20110612.015708.800 136298820874 1820319139.29450 No -0.01466150561124 Locked
10770 20110612.015708.900 136300570874 1820347918.71450 No -0.01466293656845 Locked
10771 20110612.015709.000 136302320874 1820376698.37610 No -0.01466436754001 Locked
10772 20110612.015709.100 136304070874 1820405478.27810 No -0.01466579852584 Locked
10773 20110612.015709.200 136305820874 1820434258.41610 No -0.01466722952569 Locked
10774 20110612.015709.300 136307570874 1820463038.80010 No -0.01466866054014 Locked
10775 20110612.015709.400 136309320874 1820491819.41610 No -0.01467009156837 Locked
10776 20110612.015709.500 136311070874 1820520600.27810 No -0.01467152261121 Locked
10777 20110612.015709.600 136312820874 1820549381.36710 No -0.01467295366752 Locked
10778 20110612.015709.700 136314570874 1820578162.70210 No -0.01467438473845 Locked
10779 20110612.015709.800 136316320874 1820606944.27310 No -0.01467581582339 Locked
10780 20110612.015709.900 136318070874 1820635726.08710 No -0.01467724692275 Locked
10781 20110612.015710.000 136319820874 1820664508.13780 No -0.01467867803617 Locked
10782 20110612.015710.100 136321570874 1820693290.42380 No -0.01468010916357 Locked
10783 20110612.015710.200 136323320874 1820722072.95280 No -0.01468154030539 Locked
10784 20110612.015710.300 136325070874 1820750855.72380 No -0.01468297146159 Locked
10785 20110612.015710.400 136326820874 1820779638.73080 No -0.01468440263179 Locked
10786 20110612.015710.500 136328570874 1820808421.97380 No -0.01468583381601 Locked
10787 20110612.015710.600 136330320874 1820837205.46180 No -0.01468726501478 Locked
10788 20110612.015710.700 136332070874 1820865989.18380 No -0.01468869622744 Locked
10789 20110612.015710.800 136333820874 1820894773.14380 No -0.01469012745424 Locked
10790 20110612.015710.900 136335570874 1820923557.34180 No -0.01469155869517 Locked
10791 20110612.015711.000 136337320874 1820952341.78580 No -0.01469298995071 Locked
10792 20110612.015711.100 136339070874 1820981126.46080 No -0.01469442121996 Locked
10793 20110612.015711.200 136340820874 1821009911.37480 No -0.0146958525034 Locked
10794 20110612.015711.300 136342570874 1821038696.53580 No -0.01469728380152 Locked
10795 20110612.015711.400 136344320874 1821067481.92480 No -0.01469871511317 Locked
10796 20110612.015711.500 136346070874 1821096267.56280 No -0.0147001464396 Locked
10797 20110612.015711.600 136347820874 1821125053.42780 No -0.01470157777952 Locked
10798 20110612.015711.700 136349570874 1821153839.54880 No -0.01470300913463 Locked
10799 20110612.015711.800 136351320874 1821182625.89580 No -0.01470444050317 Locked
10800 20110612.015711.900 136353070874 1821211412.48780 No -0.01470587188625 Locked