NN12
MEX1
OP
D2
20110604.014807.000
20110604.034807.000
20110604.044806.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067814210.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 319 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936890000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350309000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20110604.034807.000 247637445124 2551785610.98870 No -0.04997063821798 Locked
7202 20110604.034808.000 247654945124 2551994214.14540 No -0.04997889938009 Locked
7203 20110604.034809.000 247672445124 2552202825.82410 No -0.04998716104824 Locked
7204 20110604.034810.000 247689945124 2552411446.06250 No -0.04999542322466 Locked
7205 20110604.034811.000 247707445124 2552620074.84330 No -0.05000368590832 Locked
7206 20110604.034812.000 247724945124 2552828712.18530 No -0.05001194910035 Locked
7207 20110604.034813.000 247742445124 2553037358.08490 No -0.05002021280052 Locked
7208 20110604.034814.000 247759945124 2553246012.52880 No -0.05002847700805 Locked
7209 20110604.034815.000 247777445124 2553454675.53790 No -0.05003674172418 Locked
7210 20110604.034816.000 247794945124 2553663347.09430 No -0.05004500694785 Locked
7211 20110604.034817.000 247812445124 2553872027.22800 No -0.05005327268084 Locked
7212 20110604.034818.000 247829945124 2554080715.92120 No -0.05006153892209 Locked
7213 20110604.034819.000 247847445124 2554289413.17400 No -0.0500698056716 Locked
7214 20110604.034820.000 247864945124 2554498118.99010 No -0.0500780729296 Locked
7215 20110604.034821.000 247882445124 2554706833.36590 No -0.05008634069588 Locked
7216 20110604.034822.000 247899945124 2554915556.31140 No -0.05009460897102 Locked
7217 20110604.034823.000 247917445124 2555124287.81560 No -0.05010287775437 Locked
7218 20110604.034824.000 247934945124 2555333027.89610 No -0.05011114704698 Locked
7219 20110604.034825.000 247952445124 2555541776.54970 No -0.05011941684866 Locked
7220 20110604.034826.000 247969945124 2555750533.76700 No -0.05012768715886 Locked
7221 20110604.034827.000 247987445124 2555959299.55630 No -0.05013595797805 Locked
7222 20110604.034828.000 248004945124 2556168073.93190 No -0.0501442293071 Locked
7223 20110604.034829.000 248022445124 2556376856.87430 No -0.05015250114484 Locked
7224 20110604.034830.000 248039945124 2556585648.41150 No -0.05016077349294 Locked
7225 20110604.034831.000 248057445124 2556794448.51690 No -0.05016904634982 Locked
7226 20110604.034832.000 248074945124 2557003257.20840 No -0.05017731971653 Locked
7227 20110604.034833.000 248092445124 2557212074.47820 No -0.05018559359263 Locked
7228 20110604.034834.000 248109945124 2557420900.34650 No -0.0501938679793 Locked
7229 20110604.034835.000 248127445124 2557629734.78110 No -0.05020214287463 Locked
7230 20110604.034836.000 248144945124 2557838577.81720 No -0.05021041828072 Locked
7231 20110604.034837.000 248162445124 2558047429.42910 No -0.05021869419605 Locked
7232 20110604.034838.000 248179945124 2558256289.63400 No -0.05022697062161 Locked
7233 20110604.034839.000 248197445124 2558465158.43410 No -0.05023524755757 Locked
7234 20110604.034840.000 248214945124 2558674035.82200 No -0.05024352500346 Locked
7235 20110604.034841.000 248232445124 2558882921.79480 No -0.05025180295912 Locked
7236 20110604.034842.000 248249945124 2559091816.38030 No -0.0502600814262 Locked
7237 20110604.034843.000 248267445124 2559300719.54510 No -0.05026836040272 Locked
7238 20110604.034844.000 248284945124 2559509631.29880 No -0.05027663988924 Locked
7239 20110604.034845.000 248302445124 2559718551.66360 No -0.05028491988709 Locked
7240 20110604.034846.000 248319945124 2559927480.62880 No -0.05029320039563 Locked
7241 20110604.034847.000 248337445124 2560136418.19270 No -0.05030148141476 Locked
7242 20110604.034848.000 248354945124 2560345364.36970 No -0.05030976294533 Locked
7243 20110604.034849.000 248372445124 2560554319.14710 No -0.0503180449866 Locked
7244 20110604.034850.000 248389945124 2560763282.51670 No -0.05032632753806 Locked
7245 20110604.034851.000 248407445124 2560972254.50480 No -0.05033461060129 Locked
7246 20110604.034852.000 248424945124 2561181235.10670 No -0.050342894176 Locked
7247 20110604.034853.000 248442445124 2561390224.30930 No -0.05035117826143 Locked
7248 20110604.034854.000 248459945124 2561599222.11980 No -0.05035946285798 Locked
7249 20110604.034855.000 248477445124 2561808228.54370 No -0.050367747966 Locked
7250 20110604.034856.000 248494945124 2562017243.57950 No -0.05037603358539 Locked
7251 20110604.034857.000 248512445124 2562226267.22960 No -0.0503843197163 Locked
7252 20110604.034858.000 248529945124 2562435299.50870 No -0.05039260635959 Locked
7253 20110604.034859.000 248547445124 2562644340.40260 No -0.05040089351443 Locked
7254 20110604.034900.000 248564945124 2562853389.91250 No -0.05040918118088 Locked
7255 20110604.034901.000 248582445124 2563062448.03610 No -0.05041746935882 Locked
7256 20110604.034902.000 248599945124 2563271514.78700 No -0.05042575804904 Locked
7257 20110604.034903.000 248617445124 2563480590.16710 No -0.05043404725166 Locked
7258 20110604.034904.000 248634945124 2563689674.15930 No -0.05044233696566 Locked
7259 20110604.034905.000 248652445124 2563898766.79820 No -0.05045062719311 Locked
7260 20110604.034906.000 248669945124 2564107868.03520 No -0.0504589179311 Locked
7261 20110604.034907.000 248687445124 2564316977.92540 No -0.05046720918292 Locked
7262 20110604.034908.000 248704945124 2564526096.43040 No -0.05047550094629 Locked
7263 20110604.034909.000 248722445124 2564735223.57030 No -0.05048379322239 Locked
7264 20110604.034910.000 248739945124 2564944359.34990 No -0.05049208601152 Locked
7265 20110604.034911.000 248757445124 2565153503.74470 No -0.05050037931222 Locked
7266 20110604.034912.000 248774945124 2565362656.79880 No -0.0505086731271 Locked
7267 20110604.034913.000 248792445124 2565571818.48720 No -0.05051696745469 Locked
7268 20110604.034914.000 248809945124 2565780988.81470 No -0.05052526229526 Locked
7269 20110604.034915.000 248827445124 2565990167.78360 No -0.05053355764896 Locked
7270 20110604.034916.000 248844945124 2566199355.39240 No -0.05054185351569 Locked
7271 20110604.034917.000 248862445124 2566408551.64250 No -0.05055014989554 Locked
7272 20110604.034918.000 248879945124 2566617756.52810 No -0.05055844678817 Locked
7273 20110604.034919.000 248897445124 2566826970.06620 No -0.05056674419458 Locked
7274 20110604.034920.000 248914945124 2567036192.24500 No -0.05057504211407 Locked
7275 20110604.034921.000 248932445124 2567245423.08440 No -0.05058334054782 Locked
7276 20110604.034922.000 248949945124 2567454662.55100 No -0.05059163949386 Locked
7277 20110604.034923.000 248967445124 2567663910.67570 No -0.05059993895401 Locked
7278 20110604.034924.000 248984945124 2567873167.46350 No -0.05060823892858 Locked
7279 20110604.034925.000 249002445124 2568082432.90790 No -0.05061653941717 Locked
7280 20110604.034926.000 249019945124 2568291706.99760 No -0.05062484041912 Locked
7281 20110604.034927.000 249037445124 2568500989.75040 No -0.05063314193548 Locked
7282 20110604.034928.000 249054945124 2568710281.15270 No -0.05064144396544 Locked
7283 20110604.034929.000 249072445124 2568919581.22400 No -0.05064974651017 Locked
7284 20110604.034930.000 249089945124 2569128889.94020 No -0.05065804956823 Locked
7285 20110604.034931.000 249107445124 2569338207.34470 No -0.0506663531422 Locked
7286 20110604.034932.000 249124945124 2569547533.39030 No -0.05067465722928 Locked
7287 20110604.034933.000 249142445124 2569756868.10700 No -0.05068296183124 Locked
7288 20110604.034934.000 249159945124 2569966211.48430 No -0.05069126694747 Locked
7289 20110604.034935.000 249177445124 2570175563.54070 No -0.05069957257906 Locked
7290 20110604.034936.000 249194945124 2570384924.25280 No -0.05070787872462 Locked
7291 20110604.034937.000 249212445124 2570594293.62330 No -0.05071618538432 Locked
7292 20110604.034938.000 249229945124 2570803671.67620 No -0.05072449255958 Locked
7293 20110604.034939.000 249247445124 2571013058.38580 No -0.05073280024887 Locked
7294 20110604.034940.000 249264945124 2571222453.79250 No -0.05074110845459 Locked
7295 20110604.034941.000 249282445124 2571431857.86320 No -0.05074941717477 Locked
7296 20110604.034942.000 249299945124 2571641270.60680 No -0.05075772640996 Locked
7297 20110604.034943.000 249317445124 2571850692.04980 No -0.05076603616171 Locked
7298 20110604.034944.000 249334945124 2572060122.15710 No -0.05077434642794 Locked
7299 20110604.034945.000 249352445124 2572269560.95380 No -0.05078265721015 Locked
7300 20110604.034946.000 249369945124 2572479008.43040 No -0.05079096850777 Locked
7301 20110604.034947.000 249387445124 2572688464.60050 No -0.05079928032161 Locked
7302 20110604.034948.000 249404945124 2572897929.44980 No -0.05080759265081 Locked
7303 20110604.034949.000 249422445124 2573107403.00100 No -0.05081590549673 Locked
7304 20110604.034950.000 249439945124 2573316885.23920 No -0.05082421885849 Locked
7305 20110604.034951.000 249457445124 2573526376.15380 No -0.05083253273544 Locked
7306 20110604.034952.000 249474945124 2573735875.76810 No -0.05084084712899 Locked
7307 20110604.034953.000 249492445124 2573945384.08160 No -0.05084916203909 Locked
7308 20110604.034954.000 249509945124 2574154901.09270 No -0.05085747746565 Locked
7309 20110604.034955.000 249527445124 2574364426.79940 No -0.05086579340855 Locked
7310 20110604.034956.000 249544945124 2574573961.17600 No -0.05087410986627 Locked
7311 20110604.034957.000 249562445124 2574783504.26540 No -0.05088242684135 Locked
7312 20110604.034958.000 249579945124 2574993056.05640 No -0.05089074433313 Locked
7313 20110604.034959.000 249597445124 2575202616.54620 No -0.05089906234145 Locked
7314 20110604.035000.000 249614945124 2575412185.74620 No -0.05090738086697 Locked
7315 20110604.035001.000 249632445124 2575621763.64340 No -0.05091569990893 Locked
7316 20110604.035002.000 249649945124 2575831350.23720 No -0.0509240194673 Locked
7317 20110604.035003.000 249667445124 2576040945.55680 No -0.0509323395438 Locked
7318 20110604.035004.000 249684945124 2576250549.58520 No -0.05094066013743 Locked
7319 20110604.035005.000 249702445124 2576460162.30390 No -0.05094898124708 Locked
7320 20110604.035006.000 249719945124 2576669783.75960 No -0.05095730287553 Locked
7321 20110604.035007.000 249737445124 2576879413.91590 No -0.05096562502063 Locked
7322 20110604.035008.000 249754945124 2577089052.78830 No -0.05097394768328 Locked
7323 20110604.035009.000 249772445124 2577298700.36510 No -0.0509822708628 Locked
7324 20110604.035010.000 249789945124 2577508356.65670 No -0.0509905945598 Locked
7325 20110604.035011.000 249807445124 2577718021.67740 No -0.05099891877514 Locked
7326 20110604.035012.000 249824945124 2577927695.41370 No -0.051007243508 Locked
7327 20110604.035013.000 249842445124 2578137377.86970 No -0.05101556875864 Locked
7328 20110604.035014.000 249859945124 2578347069.04770 No -0.05102389452719 Locked
7329 20110604.035015.000 249877445124 2578556768.95810 No -0.05103222081426 Locked
7330 20110604.035016.000 249894945124 2578766477.59640 No -0.0510405476196 Locked
7331 20110604.035017.000 249912445124 2578976194.95770 No -0.05104887494291 Locked
7332 20110604.035018.000 249929945124 2579185921.04440 No -0.05105720278432 Locked
7333 20110604.035019.000 249947445124 2579395655.87180 No -0.05106553114476 Locked
7334 20110604.035020.000 249964945124 2579605399.42750 No -0.05107386002349 Locked
7335 20110604.035021.000 249982445124 2579815151.69350 No -0.05108218941942 Locked
7336 20110604.035022.000 249999945124 2580024912.70090 No -0.05109051933443 Locked
7337 20110604.035023.000 250017445124 2580234682.45710 No -0.05109884976893 Locked
7338 20110604.035024.000 250034945124 2580444460.94130 No -0.05110718072169 Locked
7339 20110604.035025.000 250052445124 2580654248.18330 No -0.0511155121945 Locked
7340 20110604.035026.000 250069945124 2580864044.15430 No -0.05112384418563 Locked
7341 20110604.035027.000 250087445124 2581073848.86300 No -0.0511321766956 Locked
7342 20110604.035028.000 250104945124 2581283662.32550 No -0.05114050972537 Locked
7343 20110604.035029.000 250122445124 2581493484.51620 No -0.05114884327342 Locked
7344 20110604.035030.000 250139945124 2581703315.45090 No -0.05115717734069 Locked
7345 20110604.035031.000 250157445124 2581913155.12990 No -0.05116551192719 Locked
7346 20110604.035032.000 250174945124 2582123003.55700 No -0.05117384703315 Locked
7347 20110604.035033.000 250192445124 2582332860.74300 No -0.05118218265922 Locked
7348 20110604.035034.000 250209945124 2582542726.68010 No -0.05119051880492 Locked
7349 20110604.035035.000 250227445124 2582752601.36830 No -0.05119885547025 Locked
7350 20110604.035036.000 250244945124 2582962484.81320 No -0.05120719265556 Locked
7351 20110604.035037.000 250262445124 2583172377.00900 No -0.0512155303605 Locked
7352 20110604.035038.000 250279945124 2583382277.97660 No -0.0512238685863 Locked
7353 20110604.035039.000 250297445124 2583592187.68830 No -0.05123220733133 Locked
7354 20110604.035040.000 250314945124 2583802106.15930 No -0.05124054659648 Locked
7355 20110604.035041.000 250332445124 2584012033.38450 No -0.05124888638145 Locked
7356 20110604.035042.000 250349945124 2584221969.36660 No -0.0512572266864 Locked
7357 20110604.035043.000 250367445124 2584431914.12250 No -0.05126556751234 Locked
7358 20110604.035044.000 250384945124 2584641867.64540 No -0.05127390885887 Locked
7359 20110604.035045.000 250402445124 2584851829.92320 No -0.05128225072526 Locked
7360 20110604.035046.000 250419945124 2585061800.98280 No -0.0512905931131 Locked
7361 20110604.035047.000 250437445124 2585271780.80550 No -0.0512989360213 Locked
7362 20110604.035048.000 250454945124 2585481769.38600 No -0.05130727944954 Locked
7363 20110604.035049.000 250472445124 2585691766.74210 No -0.05131562339887 Locked
7364 20110604.035050.000 250489945124 2585901772.87890 No -0.05132396786959 Locked
7365 20110604.035051.000 250507445124 2586111787.78800 No -0.05133231286121 Locked
7366 20110604.035052.000 250524945124 2586321811.48930 No -0.05134065837491 Locked
7367 20110604.035053.000 250542445124 2586531843.96230 No -0.05134900440947 Locked
7368 20110604.035054.000 250559945124 2586741885.21120 No -0.05135735096515 Locked
7369 20110604.035055.000 250577445124 2586951935.23050 No -0.0513656980416 Locked
7370 20110604.035056.000 250594945124 2587161994.03790 No -0.05137404563989 Locked
7371 20110604.035057.000 250612445124 2587372061.62580 No -0.05138239375957 Locked
7372 20110604.035058.000 250629945124 2587582138.01150 No -0.05139074240165 Locked
7373 20110604.035059.000 250647445124 2587792223.18610 No -0.05139909156562 Locked
7374 20110604.035100.000 250664945124 2588002317.12460 No -0.05140744124999 Locked
7375 20110604.035101.000 250682445124 2588212419.86320 No -0.0514157914569 Locked
7376 20110604.035102.000 250699945124 2588422531.38210 No -0.05142414218519 Locked
7377 20110604.035103.000 250717445124 2588632651.68720 No -0.0514324934352 Locked
7378 20110604.035104.000 250734945124 2588842780.80290 No -0.05144084520838 Locked
7379 20110604.035105.000 250752445124 2589052918.70530 No -0.05144919750332 Locked
7380 20110604.035106.000 250769945124 2589263065.42960 No -0.05145755032209 Locked
7381 20110604.035107.000 250787445124 2589473220.93410 No -0.05146590366223 Locked
7382 20110604.035108.000 250804945124 2589683385.22890 No -0.05147425752434 Locked
7383 20110604.035109.000 250822445124 2589893558.33000 No -0.05148261190936 Locked
7384 20110604.035110.000 250839945124 2590103740.23360 No -0.05149096681707 Locked
7385 20110604.035111.000 250857445124 2590313930.92790 No -0.05149932224678 Locked
7386 20110604.035112.000 250874945124 2590524130.45000 No -0.05150767820067 Locked
7387 20110604.035113.000 250892445124 2590734338.75440 No -0.05151603467606 Locked
7388 20110604.035114.000 250909945124 2590944555.87860 No -0.05152439167516 Locked
7389 20110604.035115.000 250927445124 2591154781.80610 No -0.051532749197 Locked
7390 20110604.035116.000 250944945124 2591365016.54910 No -0.05154110724231 Locked
7391 20110604.035117.000 250962445124 2591575260.10330 No -0.05154946581082 Locked
7392 20110604.035118.000 250979945124 2591785512.47820 No -0.0515578249031 Locked
7393 20110604.035119.000 250997445124 2591995773.66730 No -0.05156618451877 Locked
7394 20110604.035120.000 251014945124 2592206043.67070 No -0.05157454465782 Locked
7395 20110604.035121.000 251032445124 2592416322.49830 No -0.05158290532086 Locked
7396 20110604.035122.000 251049945124 2592626610.13670 No -0.05159126650708 Locked
7397 20110604.035123.000 251067445124 2592836906.60280 No -0.05159962821749 Locked
7398 20110604.035124.000 251084945124 2593047211.86910 No -0.05160799045045 Locked
7399 20110604.035125.000 251102445124 2593257525.96520 No -0.05161635320772 Locked
7400 20110604.035126.000 251119945124 2593467848.89700 No -0.05162471648965 Locked
7401 20110604.035127.000 251137445124 2593678180.66180 No -0.05163308029609 Locked
7402 20110604.035128.000 251154945124 2593888521.24370 No -0.05164144462608 Locked
7403 20110604.035129.000 251172445124 2594098870.66820 No -0.05164980948114 Locked
7404 20110604.035130.000 251189945124 2594309228.92560 No -0.0516581748607 Locked
7405 20110604.035131.000 251207445124 2594519596.01310 No -0.05166654076459 Locked
7406 20110604.035132.000 251224945124 2594729971.92980 No -0.05167490719275 Locked
7407 20110604.035133.000 251242445124 2594940356.69300 No -0.05168327414622 Locked
7408 20110604.035134.000 251259945124 2595150750.29440 No -0.05169164162449 Locked
7409 20110604.035135.000 251277445124 2595361152.73560 No -0.05170000962767 Locked
7410 20110604.035136.000 251294945124 2595571564.00750 No -0.05170837815522 Locked
7411 20110604.035137.000 251312445124 2595781984.10900 No -0.05171674720707 Locked
7412 20110604.035138.000 251329945124 2595992413.06320 No -0.05172511678458 Locked
7413 20110604.035139.000 251347445124 2596202850.86470 No -0.05173348688745 Locked
7414 20110604.035140.000 251364945124 2596413297.50210 No -0.05174185751499 Locked
7415 20110604.035141.000 251382445124 2596623752.98970 No -0.05175022866806 Locked
7416 20110604.035142.000 251399945124 2596834217.32080 No -0.05175860034624 Locked
7417 20110604.035143.000 251417445124 2597044690.49410 No -0.05176697254948 Locked
7418 20110604.035144.000 251434945124 2597255172.53670 No -0.05177534527937 Locked
7419 20110604.035145.000 251452445124 2597465663.42090 No -0.05178371853428 Locked
7420 20110604.035146.000 251469945124 2597676163.16110 No -0.05179209231505 Locked
7421 20110604.035147.000 251487445124 2597886671.76220 No -0.05180046662198 Locked
7422 20110604.035148.000 251504945124 2598097189.21220 No -0.05180884145436 Locked
7423 20110604.035149.000 251522445124 2598307715.52460 No -0.05181721681298 Locked
7424 20110604.035150.000 251539945124 2598518250.68600 No -0.05182559269705 Locked
7425 20110604.035151.000 251557445124 2598728794.71370 No -0.05183396910761 Locked
7426 20110604.035152.000 251574945124 2598939347.60050 No -0.05184234604421 Locked
7427 20110604.035153.000 251592445124 2599149909.35810 No -0.05185072350756 Locked
7428 20110604.035154.000 251609945124 2599360479.98660 No -0.05185910149766 Locked
7429 20110604.035155.000 251627445124 2599571059.47760 No -0.05186748001402 Locked
7430 20110604.035156.000 251644945124 2599781647.82880 No -0.05187585905649 Locked
7431 20110604.035157.000 251662445124 2599992245.06140 No -0.05188423862634 Locked
7432 20110604.035158.000 251679945124 2600202851.17090 No -0.05189261872329 Locked
7433 20110604.035159.000 251697445124 2600413466.14900 No -0.05190099934686 Locked
7434 20110604.035200.000 251714945124 2600624089.98500 No -0.05190938049641 Locked
7435 20110604.035201.000 251732445124 2600834722.71510 No -0.05191776217409 Locked
7436 20110604.035202.000 251749945124 2601045364.31620 No -0.05192614437853 Locked
7437 20110604.035203.000 251767445124 2601256014.79260 No -0.05193452710998 Locked
7438 20110604.035204.000 251784945124 2601466674.16100 No -0.05194291036944 Locked
7439 20110604.035205.000 251802445124 2601677342.40640 No -0.05195129415601 Locked
7440 20110604.035206.000 251819945124 2601888019.52860 No -0.05195967846968 Locked
7441 20110604.035207.000 251837445124 2602098705.53890 No -0.05196806331112 Locked
7442 20110604.035208.000 251854945124 2602309400.43840 No -0.05197644868041 Locked
7443 20110604.035209.000 251872445124 2602520104.21590 No -0.05198483457686 Locked
7444 20110604.035210.000 251889945124 2602730816.89240 No -0.05199322100174 Locked
7445 20110604.035211.000 251907445124 2602941538.46810 No -0.05200160795505 Locked
7446 20110604.035212.000 251924945124 2603152268.92940 No -0.05200999543598 Locked
7447 20110604.035213.000 251942445124 2603363008.26910 No -0.05201838344412 Locked
7448 20110604.035214.000 251959945124 2603573756.50210 No -0.05202677198033 Locked
7449 20110604.035215.000 251977445124 2603784513.64370 No -0.05203516104553 Locked
7450 20110604.035216.000 251994945124 2603995279.66920 No -0.05204355063826 Locked
7451 20110604.035217.000 252012445124 2604206054.59920 No -0.05205194075974 Locked
7452 20110604.035218.000 252029945124 2604416838.43880 No -0.05206033141026 Locked
7453 20110604.035219.000 252047445124 2604627631.16580 No -0.05206872258852 Locked
7454 20110604.035220.000 252064945124 2604838432.79340 No -0.05207711429529 Locked
7455 20110604.035221.000 252082445124 2605049243.33580 No -0.05208550653142 Locked
7456 20110604.035222.000 252099945124 2605260062.77510 No -0.05209389929585 Locked
7457 20110604.035223.000 252117445124 2605470891.12610 No -0.05210229258945 Locked
7458 20110604.035224.000 252134945124 2605681728.39260 No -0.05211068641245 Locked
7459 20110604.035225.000 252152445124 2605892574.56810 No -0.05211908076446 Locked
7460 20110604.035226.000 252169945124 2606103429.65140 No -0.05212747564542 Locked
7461 20110604.035227.000 252187445124 2606314293.65410 No -0.05213587105601 Locked
7462 20110604.035228.000 252204945124 2606525166.56350 No -0.05214426699548 Locked
7463 20110604.035229.000 252222445124 2606736048.39890 No -0.05215266346497 Locked
7464 20110604.035230.000 252239945124 2606946939.14550 No -0.0521610604636 Locked
7465 20110604.035231.000 252257445124 2607157838.81450 No -0.05216945799205 Locked
7466 20110604.035232.000 252274945124 2607368747.39870 No -0.05217785604988 Locked
7467 20110604.035233.000 252292445124 2607579664.91160 No -0.05218625463789 Locked
7468 20110604.035234.000 252309945124 2607790591.34300 No -0.05219465375548 Locked
7469 20110604.035235.000 252327445124 2608001526.69100 No -0.05220305340254 Locked
7470 20110604.035236.000 252344945124 2608212470.95930 No -0.05221145357928 Locked
7471 20110604.035237.000 252362445124 2608423424.16540 No -0.05221985428674 Locked
7472 20110604.035238.000 252379945124 2608634386.29240 No -0.05222825552393 Locked
7473 20110604.035239.000 252397445124 2608845357.35820 No -0.0522366572919 Locked
7474 20110604.035240.000 252414945124 2609056337.35290 No -0.05224505959007 Locked
7475 20110604.035241.000 252432445124 2609267326.28040 No -0.05225346241866 Locked
7476 20110604.035242.000 252449945124 2609478324.14130 No -0.05226186577772 Locked
7477 20110604.035243.000 252467445124 2609689330.94830 No -0.05227026966799 Locked
7478 20110604.035244.000 252484945124 2609900346.68350 No -0.05227867408842 Locked
7479 20110604.035245.000 252502445124 2610111371.36300 No -0.05228707903996 Locked
7480 20110604.035246.000 252519945124 2610322404.97700 No -0.05229548452203 Locked
7481 20110604.035247.000 252537445124 2610533447.54150 No -0.05230389053557 Locked
7482 20110604.035248.000 252554945124 2610744499.04490 No -0.0523122970799 Locked
7483 20110604.035249.000 252572445124 2610955559.49790 No -0.05232070415566 Locked
7484 20110604.035250.000 252589945124 2611166628.90780 No -0.05232911176328 Locked
7485 20110604.035251.000 252607445124 2611377707.26690 No -0.0523375199023 Locked
7486 20110604.035252.000 252624945124 2611588794.57100 No -0.05234592857248 Locked
7487 20110604.035253.000 252642445124 2611799890.83190 No -0.0523543377745 Locked
7488 20110604.035254.000 252659945124 2612010996.03880 No -0.05236274750774 Locked
7489 20110604.035255.000 252677445124 2612222110.20870 No -0.05237115777319 Locked
7490 20110604.035256.000 252694945124 2612433233.33460 No -0.05237956857045 Locked
7491 20110604.035257.000 252712445124 2612644365.41200 No -0.05238797989925 Locked
7492 20110604.035258.000 252729945124 2612855506.44460 No -0.05239639175981 Locked
7493 20110604.035259.000 252747445124 2613066656.43750 No -0.05240480415243 Locked
7494 20110604.035300.000 252764945124 2613277815.39560 No -0.0524132170774 Locked
7495 20110604.035301.000 252782445124 2613488983.31530 No -0.0524216305345 Locked
7496 20110604.035302.000 252799945124 2613700160.22570 No -0.05243004452547 Locked
7497 20110604.035303.000 252817445124 2613911346.08660 No -0.05243845904793 Locked
7498 20110604.035304.000 252834945124 2614122540.93020 No -0.05244687410377 Locked
7499 20110604.035305.000 252852445124 2614333744.71210 No -0.05245528969036 Locked
7500 20110604.035306.000 252869945124 2614544957.48550 No -0.05246370581087 Locked
7501 20110604.035307.000 252887445124 2614756179.22480 No -0.05247212246377 Locked
7502 20110604.035308.000 252904945124 2614967409.92830 No -0.05248053964896 Locked
7503 20110604.035309.000 252922445124 2615178649.60220 No -0.05248895736682 Locked
7504 20110604.035310.000 252939945124 2615389898.25940 No -0.0524973756181 Locked
7505 20110604.035311.000 252957445124 2615601155.89380 No -0.05250579440244 Locked
7506 20110604.035312.000 252974945124 2615812422.50210 No -0.05251421371965 Locked
7507 20110604.035313.000 252992445124 2616023698.10240 No -0.0525226335708 Locked
7508 20110604.035314.000 253009945124 2616234982.68000 No -0.05253105395503 Locked
7509 20110604.035315.000 253027445124 2616446276.25070 No -0.05253947487326 Locked
7510 20110604.035316.000 253044945124 2616657578.79150 No -0.05254789632413 Locked
7511 20110604.035317.000 253062445124 2616868890.31810 No -0.05255631830858 Locked
7512 20110604.035318.000 253079945124 2617080210.84360 No -0.05256474082738 Locked
7513 20110604.035319.000 253097445124 2617291540.35600 No -0.05257316387982 Locked
7514 20110604.035320.000 253114945124 2617502878.85970 No -0.05258158746617 Locked
7515 20110604.035321.000 253132445124 2617714226.36340 No -0.05259001158693 Locked
7516 20110604.035322.000 253149945124 2617925582.85730 No -0.05259843624152 Locked
7517 20110604.035323.000 253167445124 2618136948.34330 No -0.05260686143007 Locked
7518 20110604.035324.000 253184945124 2618348322.81770 No -0.05261528715234 Locked
7519 20110604.035325.000 253202445124 2618559706.30960 No -0.05262371341007 Locked
7520 20110604.035326.000 253219945124 2618771098.79440 No -0.0526321402018 Locked
7521 20110604.035327.000 253237445124 2618982500.26530 No -0.05264056752712 Locked
7522 20110604.035328.000 253254945124 2619193910.75290 No -0.05264899538785 Locked
7523 20110604.035329.000 253272445124 2619405330.24050 No -0.05265742378299 Locked
7524 20110604.035330.000 253289945124 2619616758.72710 No -0.0526658527125 Locked
7525 20110604.035331.000 253307445124 2619828196.24160 No -0.05267428217808 Locked
7526 20110604.035332.000 253324945124 2620039642.76190 No -0.05268271217842 Locked
7527 20110604.035333.000 253342445124 2620251098.28920 No -0.05269114271359 Locked
7528 20110604.035334.000 253359945124 2620462562.81960 No -0.05269957378337 Locked
7529 20110604.035335.000 253377445124 2620674036.36730 No -0.05270800538859 Locked
7530 20110604.035336.000 253394945124 2620885518.92630 No -0.0527164375289 Locked
7531 20110604.035337.000 253412445124 2621097010.49320 No -0.0527248702041 Locked
7532 20110604.035338.000 253429945124 2621308511.09870 No -0.05273330341601 Locked
7533 20110604.035339.000 253447445124 2621520020.71320 No -0.05274173716287 Locked
7534 20110604.035340.000 253464945124 2621731539.34300 No -0.05275017144505 Locked
7535 20110604.035341.000 253482445124 2621943067.00100 No -0.05275860626333 Locked
7536 20110604.035342.000 253499945124 2622154603.68680 No -0.05276704161768 Locked
7537 20110604.035343.000 253517445124 2622366149.40030 No -0.05277547750808 Locked
7538 20110604.035344.000 253534945124 2622577704.12320 No -0.05278391393347 Locked
7539 20110604.035345.000 253552445124 2622789267.88410 No -0.05279235089553 Locked
7540 20110604.035346.000 253569945124 2623000840.68280 No -0.05280078839425 Locked
7541 20110604.035347.000 253587445124 2623212422.50870 No -0.05280922642901 Locked
7542 20110604.035348.000 253604945124 2623424013.36490 No -0.05281766499998 Locked
7543 20110604.035349.000 253622445124 2623635613.25520 No -0.05282610410739 Locked
7544 20110604.035350.000 253639945124 2623847222.17940 No -0.05283454375124 Locked
7545 20110604.035351.000 253657445124 2624058840.13450 No -0.05284298393133 Locked
7546 20110604.035352.000 253674945124 2624270467.15830 No -0.05285142464993 Locked
7547 20110604.035353.000 253692445124 2624482103.20070 No -0.05285986590405 Locked
7548 20110604.035354.000 253709945124 2624693748.27290 No -0.05286830769435 Locked
7549 20110604.035355.000 253727445124 2624905402.39490 No -0.05287675002203 Locked
7550 20110604.035356.000 253744945124 2625117065.57020 No -0.05288519288729 Locked
7551 20110604.035357.000 253762445124 2625328737.78500 No -0.05289363628932 Locked
7552 20110604.035358.000 253779945124 2625540419.04300 No -0.05290208022832 Locked
7553 20110604.035359.000 253797445124 2625752109.35990 No -0.05291052470525 Locked
7554 20110604.035400.000 253814945124 2625963808.73030 No -0.05291896971977 Locked
7555 20110604.035401.000 253832445124 2626175517.15230 No -0.05292741527177 Locked
7556 20110604.035402.000 253849945124 2626387234.63330 No -0.05293586136169 Locked
7557 20110604.035403.000 253867445124 2626598961.15570 No -0.05294430798848 Locked
7558 20110604.035404.000 253884945124 2626810696.75040 No -0.05295275515399 Locked
7559 20110604.035405.000 253902445124 2627022441.38150 No -0.05296120285608 Locked
7560 20110604.035406.000 253919945124 2627234195.08550 No -0.05296965109691 Locked
7561 20110604.035407.000 253937445124 2627445957.86390 No -0.05297809987658 Locked
7562 20110604.035408.000 253954945124 2627657729.68140 No -0.05298654919299 Locked
7563 20110604.035409.000 253972445124 2627869510.57980 No -0.05299499904862 Locked
7564 20110604.035410.000 253989945124 2628081300.55400 No -0.05300344944317 Locked
7565 20110604.035411.000 254007445124 2628293099.57700 No -0.05301190037504 Locked
7566 20110604.035412.000 254024945124 2628504907.67880 No -0.053020351846 Locked
7567 20110604.035413.000 254042445124 2628716724.84200 No -0.05302880385502 Locked
7568 20110604.035414.000 254059945124 2628928551.06840 No -0.05303725640222 Locked
7569 20110604.035415.000 254077445124 2629140386.37270 No -0.05304570948846 Locked
7570 20110604.035416.000 254094945124 2629352230.75670 No -0.05305416311385 Locked
7571 20110604.035417.000 254112445124 2629564084.20930 No -0.05306261727773 Locked
7572 20110604.035418.000 254129945124 2629775946.74420 No -0.05307107198092 Locked
7573 20110604.035419.000 254147445124 2629987818.35550 No -0.05307952722306 Locked
7574 20110604.035420.000 254164945124 2630199699.04280 No -0.05308798300413 Locked
7575 20110604.035421.000 254182445124 2630411588.81930 No -0.05309643932491 Locked
7576 20110604.035422.000 254199945124 2630623487.68480 No -0.0531048961854 Locked
7577 20110604.035423.000 254217445124 2630835395.63510 No -0.05311335358534 Locked
7578 20110604.035424.000 254234945124 2631047312.67330 No -0.05312181152492 Locked
7579 20110604.035425.000 254252445124 2631259238.78830 No -0.05313027000348 Locked
7580 20110604.035426.000 254269945124 2631471173.99870 No -0.05313872902212 Locked
7581 20110604.035427.000 254287445124 2631683118.30810 No -0.05314718858105 Locked
7582 20110604.035428.000 254304945124 2631895071.68700 No -0.05315564867853 Locked
7583 20110604.035429.000 254322445124 2632107034.17600 No -0.05316410931697 Locked
7584 20110604.035430.000 254339945124 2632319005.75250 No -0.05317257049502 Locked
7585 20110604.035431.000 254357445124 2632530986.44020 No -0.05318103221409 Locked
7586 20110604.035432.000 254374945124 2632742976.21240 No -0.05318949447259 Locked
7587 20110604.035433.000 254392445124 2632954975.09100 No -0.05319795727183 Locked
7588 20110604.035434.000 254409945124 2633166983.08320 No -0.05320642061224 Locked
7589 20110604.035435.000 254427445124 2633379000.16050 No -0.05321488449211 Locked
7590 20110604.035436.000 254444945124 2633591026.36210 No -0.05322334891379 Locked
7591 20110604.035437.000 254462445124 2633803061.65450 No -0.05323181387527 Locked
7592 20110604.035438.000 254479945124 2634015106.06400 No -0.05324027937812 Locked
7593 20110604.035439.000 254497445124 2634227159.58620 No -0.05324874542209 Locked
7594 20110604.035440.000 254514945124 2634439222.21730 No -0.05325721200694 Locked
7595 20110604.035441.000 254532445124 2634651293.94190 No -0.05326567913176 Locked
7596 20110604.035442.000 254549945124 2634863374.78430 No -0.05327414679799 Locked
7597 20110604.035443.000 254567445124 2635075464.74610 No -0.05328261500573 Locked
7598 20110604.035444.000 254584945124 2635287563.83240 No -0.05329108375528 Locked
7599 20110604.035445.000 254602445124 2635499672.01640 No -0.05329955304505 Locked
7600 20110604.035446.000 254619945124 2635711789.33000 No -0.05330802287693 Locked
7601 20110604.035447.000 254637445124 2635923915.77190 No -0.05331649325085 Locked
7602 20110604.035448.000 254654945124 2636136051.33270 No -0.05332496416624 Locked
7603 20110604.035449.000 254672445124 2636348196.01790 No -0.05333343562345 Locked
7604 20110604.035450.000 254689945124 2636560349.83180 No -0.05334190762271 Locked
7605 20110604.035451.000 254707445124 2636772512.78310 No -0.05335038016454 Locked
7606 20110604.035452.000 254724945124 2636984684.84150 No -0.05335885324716 Locked
7607 20110604.035453.000 254742445124 2637196866.03330 No -0.05336732687211 Locked
7608 20110604.035454.000 254759945124 2637409056.36640 No -0.05337580103988 Locked
7609 20110604.035455.000 254777445124 2637621255.82410 No -0.05338427574945 Locked
7610 20110604.035456.000 254794945124 2637833464.43000 No -0.05339275100225 Locked
7611 20110604.035457.000 254812445124 2638045682.16390 No -0.05340122679707 Locked
7612 20110604.035458.000 254829945124 2638257909.03130 No -0.05340970313423 Locked
7613 20110604.035459.000 254847445124 2638470145.03510 No -0.0534181800139 Locked
7614 20110604.035500.000 254864945124 2638682390.18580 No -0.05342665743672 Locked
7615 20110604.035501.000 254882445124 2638894644.47150 No -0.05343513540197 Locked
7616 20110604.035502.000 254899945124 2639106907.89090 No -0.05344361390958 Locked
7617 20110604.035503.000 254917445124 2639319180.47800 No -0.05345209296157 Locked
7618 20110604.035504.000 254934945124 2639531462.20310 No -0.05346057255616 Locked
7619 20110604.035505.000 254952445124 2639743753.07930 No -0.05346905269415 Locked
7620 20110604.035506.000 254969945124 2639956053.09830 No -0.05347753337503 Locked
7621 20110604.035507.000 254987445124 2640168362.27870 No -0.05348601459992 Locked
7622 20110604.035508.000 255004945124 2640380680.61140 No -0.05349449636827 Locked
7623 20110604.035509.000 255022445124 2640593008.10120 No -0.05350297868036 Locked
7624 20110604.035510.000 255039945124 2640805344.76060 No -0.05351146153694 Locked
7625 20110604.035511.000 255057445124 2641017690.55530 No -0.05351994493597 Locked
7626 20110604.035512.000 255074945124 2641230045.51900 No -0.05352842887946 Locked
7627 20110604.035513.000 255092445124 2641442409.63290 No -0.05353691336629 Locked
7628 20110604.035514.000 255109945124 2641654782.91530 No -0.05354539839753 Locked
7629 20110604.035515.000 255127445124 2641867165.36360 No -0.05355388397305 Locked
7630 20110604.035516.000 255144945124 2642079556.96800 No -0.05356237009225 Locked
7631 20110604.035517.000 255162445124 2642291957.74930 No -0.05357085675637 Locked
7632 20110604.035518.000 255179945124 2642504367.68720 No -0.05357934396422 Locked
7633 20110604.035519.000 255197445124 2642716786.79770 No -0.05358783171672 Locked
7634 20110604.035520.000 255214945124 2642929215.09510 No -0.05359632001475 Locked
7635 20110604.035521.000 255232445124 2643141652.56110 No -0.0536048088572 Locked
7636 20110604.035522.000 255249945124 2643354099.19720 No -0.05361329824417 Locked
7637 20110604.035523.000 255267445124 2643566555.00670 No -0.05362178817586 Locked
7638 20110604.035524.000 255284945124 2643779019.99900 No -0.05363027865281 Locked
7639 20110604.035525.000 255302445124 2643991494.15880 No -0.05363876967414 Locked
7640 20110604.035526.000 255319945124 2644203977.51270 No -0.0536472612414 Locked
7641 20110604.035527.000 255337445124 2644416470.04700 No -0.0536557533538 Locked
7642 20110604.035528.000 255354945124 2644628971.76070 No -0.05366424601126 Locked
7643 20110604.035529.000 255372445124 2644841482.67500 No -0.05367273921506 Locked
7644 20110604.035530.000 255389945124 2645054002.76600 No -0.05368123296376 Locked
7645 20110604.035531.000 255407445124 2645266532.05110 No -0.05368972725841 Locked
7646 20110604.035532.000 255424945124 2645479070.49830 No -0.0536982220971 Locked
7647 20110604.035533.000 255442445124 2645691618.14910 No -0.0537067174823 Locked
7648 20110604.035534.000 255459945124 2645904175.00410 No -0.05371521341404 Locked
7649 20110604.035535.000 255477445124 2646116741.05290 No -0.05372370989171 Locked
7650 20110604.035536.000 255494945124 2646329316.28370 No -0.05373220691461 Locked
7651 20110604.035537.000 255512445124 2646541900.72180 No -0.05374070448423 Locked
7652 20110604.035538.000 255529945124 2646754494.35340 No -0.05374920259975 Locked
7653 20110604.035539.000 255547445124 2646967097.17250 No -0.05375770126083 Locked
7654 20110604.035540.000 255564945124 2647179709.21750 No -0.05376620046974 Locked
7655 20110604.035541.000 255582445124 2647392330.46400 No -0.05377470022504 Locked
7656 20110604.035542.000 255599945124 2647604960.90790 No -0.05378320052647 Locked
7657 20110604.035543.000 255617445124 2647817600.56910 No -0.05379170137522 Locked
7658 20110604.035544.000 255634945124 2648030249.42030 No -0.05380020276968 Locked
7659 20110604.035545.000 255652445124 2648242907.46800 No -0.05380870471022 Locked
7660 20110604.035546.000 255669945124 2648455574.74090 No -0.05381720719855 Locked
7661 20110604.035547.000 255687445124 2648668251.22620 No -0.05382571023391 Locked
7662 20110604.035548.000 255704945124 2648880936.92020 No -0.05383421381608 Locked
7663 20110604.035549.000 255722445124 2649093631.84000 No -0.05384271794608 Locked
7664 20110604.035550.000 255739945124 2649306335.98660 No -0.05385122262396 Locked
7665 20110604.035551.000 255757445124 2649519049.34150 No -0.05385972784862 Locked
7666 20110604.035552.000 255774945124 2649731771.92790 No -0.05386823362146 Locked
7667 20110604.035553.000 255792445124 2649944503.72550 No -0.05387673994125 Locked
7668 20110604.035554.000 255809945124 2650157244.74270 No -0.05388524680849 Locked
7669 20110604.035555.000 255827445124 2650369994.98760 No -0.05389375422368 Locked
7670 20110604.035556.000 255844945124 2650582754.46660 No -0.05390226218719 Locked
7671 20110604.035557.000 255862445124 2650795523.16610 No -0.0539107706982 Locked
7672 20110604.035558.000 255879945124 2651008301.10270 No -0.05391927975772 Locked
7673 20110604.035559.000 255897445124 2651221088.25850 No -0.05392778936467 Locked
7674 20110604.035600.000 255914945124 2651433884.65120 No -0.0539362995201 Locked
7675 20110604.035601.000 255932445124 2651646690.28590 No -0.05394481022432 Locked
7676 20110604.035602.000 255949945124 2651859505.14040 No -0.05395332147601 Locked
7677 20110604.035603.000 255967445124 2652072329.24100 No -0.05396183327673 Locked
7678 20110604.035604.000 255984945124 2652285162.57610 No -0.05397034562579 Locked
7679 20110604.035605.000 256002445124 2652498005.14770 No -0.05397885852331 Locked
7680 20110604.035606.000 256019945124 2652710856.96920 No -0.05398737197009 Locked
7681 20110604.035607.000 256037445124 2652923718.03300 No -0.05399588596568 Locked
7682 20110604.035608.000 256054945124 2653136588.33830 No -0.05400440051002 Locked
7683 20110604.035609.000 256072445124 2653349467.88500 No -0.05401291560312 Locked
7684 20110604.035610.000 256089945124 2653562356.67740 No -0.05402143124522 Locked
7685 20110604.035611.000 256107445124 2653775254.72770 No -0.05402994743706 Locked
7686 20110604.035612.000 256124945124 2653988162.03370 No -0.05403846417849 Locked
7687 20110604.035613.000 256142445124 2654201078.58860 No -0.05404698146913 Locked
7688 20110604.035614.000 256159945124 2654414004.40560 No -0.05405549930974 Locked
7689 20110604.035615.000 256177445124 2654626939.47530 No -0.05406401769978 Locked
7690 20110604.035616.000 256194945124 2654839883.79410 No -0.05407253663903 Locked
7691 20110604.035617.000 256212445124 2655052837.36900 No -0.0540810561279 Locked
7692 20110604.035618.000 256229945124 2655265800.20130 No -0.05408957616648 Locked
7693 20110604.035619.000 256247445124 2655478772.30250 No -0.05409809675543 Locked
7694 20110604.035620.000 256264945124 2655691753.66250 No -0.05410661789418 Locked
7695 20110604.035621.000 256282445124 2655904744.29470 No -0.05411513958351 Locked
7696 20110604.035622.000 256299945124 2656117744.18640 No -0.05412366182266 Locked
7697 20110604.035623.000 256317445124 2656330753.35400 No -0.05413218461261 Locked
7698 20110604.035624.000 256334945124 2656543771.79230 No -0.05414070795305 Locked
7699 20110604.035625.000 256352445124 2656756799.50080 No -0.05414923184396 Locked
7700 20110604.035626.000 256369945124 2656969836.47550 No -0.05415775628509 Locked
7701 20110604.035627.000 256387445124 2657182882.71650 No -0.05416628127646 Locked
7702 20110604.035628.000 256404945124 2657395938.24690 No -0.05417480681942 Locked
7703 20110604.035629.000 256422445124 2657609003.05490 No -0.05418333291329 Locked
7704 20110604.035630.000 256439945124 2657822077.13290 No -0.0541918595576 Locked
7705 20110604.035631.000 256457445124 2658035160.49780 No -0.05420038675337 Locked
7706 20110604.035632.000 256474945124 2658248253.14740 No -0.05420891450047 Locked
7707 20110604.035633.000 256492445124 2658461355.07620 No -0.05421744279856 Locked
7708 20110604.035634.000 256509945124 2658674466.30270 No -0.05422597164874 Locked
7709 20110604.035635.000 256527445124 2658887586.80640 No -0.05423450104981 Locked
7710 20110604.035636.000 256544945124 2659100716.59880 No -0.05424303100243 Locked
7711 20110604.035637.000 256562445124 2659313855.66360 No -0.05425156150565 Locked
7712 20110604.035638.000 256579945124 2659527004.02750 No -0.05426009256104 Locked
7713 20110604.035639.000 256597445124 2659740161.69940 No -0.05426862416915 Locked
7714 20110604.035640.000 256614945124 2659953328.66020 No -0.05427715632882 Locked
7715 20110604.035641.000 256632445124 2660166504.90660 No -0.05428568903987 Locked
7716 20110604.035642.000 256649945124 2660379690.44790 No -0.05429422230285 Locked
7717 20110604.035643.000 256667445124 2660592885.29780 No -0.05430275611857 Locked
7718 20110604.035644.000 256684945124 2660806089.44450 No -0.05431129048634 Locked
7719 20110604.035645.000 256702445124 2661019302.88900 No -0.0543198254062 Locked
7720 20110604.035646.000 256719945124 2661232525.65300 No -0.05432836087946 Locked
7721 20110604.035647.000 256737445124 2661445757.71590 No -0.05433689690488 Locked
7722 20110604.035648.000 256754945124 2661658999.09110 No -0.05434543348326 Locked
7723 20110604.035649.000 256772445124 2661872249.76020 No -0.05435397061352 Locked
7724 20110604.035650.000 256789945124 2662085509.74820 No -0.05436250829712 Locked
7725 20110604.035651.000 256807445124 2662298779.05400 No -0.05437104653402 Locked
7726 20110604.035652.000 256824945124 2662512057.66170 No -0.05437958532326 Locked
7727 20110604.035653.000 256842445124 2662725345.58790 No -0.05438812466583 Locked
7728 20110604.035654.000 256859945124 2662938642.83390 No -0.05439666456181 Locked
7729 20110604.035655.000 256877445124 2663151949.40030 No -0.05440520501123 Locked
7730 20110604.035656.000 256894945124 2663365265.29580 No -0.05441374601461 Locked
7731 20110604.035657.000 256912445124 2663578590.49010 No -0.05442228757015 Locked
7732 20110604.035658.000 256929945124 2663791925.01030 No -0.05443082967946 Locked
7733 20110604.035659.000 256947445124 2664005268.86900 No -0.05443937234329 Locked
7734 20110604.035700.000 256964945124 2664218622.05190 No -0.05444791556078 Locked
7735 20110604.035701.000 256982445124 2664431984.56800 No -0.05445645933248 Locked
7736 20110604.035702.000 256999945124 2664645356.40630 No -0.05446500365773 Locked
7737 20110604.035703.000 257017445124 2664858737.56930 No -0.05447354853668 Locked
7738 20110604.035704.000 257034945124 2665072128.05930 No -0.05448209396946 Locked
7739 20110604.035705.000 257052445124 2665285527.86980 No -0.0544906399557 Locked
7740 20110604.035706.000 257069945124 2665498937.03650 No -0.0544991864975 Locked
7741 20110604.035707.000 257087445124 2665712355.54660 No -0.05450773359411 Locked
7742 20110604.035708.000 257104945124 2665925783.37560 No -0.05451628124407 Locked
7743 20110604.035709.000 257122445124 2666139220.53930 No -0.05452482944833 Locked
7744 20110604.035710.000 257139945124 2666352667.06240 No -0.05453337820834 Locked
7745 20110604.035711.000 257157445124 2666566122.91920 No -0.05454192752259 Locked
7746 20110604.035712.000 257174945124 2666779588.12050 No -0.05455047739171 Locked
7747 20110604.035713.000 257192445124 2666993062.67890 No -0.05455902781646 Locked
7748 20110604.035714.000 257209945124 2667206546.57930 No -0.05456757879593 Locked
7749 20110604.035715.000 257227445124 2667420039.83680 No -0.05457613033102 Locked
7750 20110604.035716.000 257244945124 2667633542.43210 No -0.05458468242059 Locked
7751 20110604.035717.000 257262445124 2667847054.37120 No -0.05459323506499 Locked
7752 20110604.035718.000 257279945124 2668060575.67230 No -0.0546017882653 Locked
7753 20110604.035719.000 257297445124 2668274106.32960 No -0.05461034202119 Locked
7754 20110604.035720.000 257314945124 2668487646.33690 No -0.05461889633227 Locked
7755 20110604.035721.000 257332445124 2668701195.71480 No -0.05462745119978 Locked
7756 20110604.035722.000 257349945124 2668914754.45950 No -0.05463600662348 Locked
7757 20110604.035723.000 257367445124 2669128322.57110 No -0.05464456260339 Locked
7758 20110604.035724.000 257384945124 2669341900.03380 No -0.05465311913857 Locked
7759 20110604.035725.000 257402445124 2669555486.87640 No -0.05466167623072 Locked
7760 20110604.035726.000 257419945124 2669769083.08340 No -0.05467023387893 Locked
7761 20110604.035727.000 257437445124 2669982688.64320 No -0.0546787920825 Locked
7762 20110604.035728.000 257454945124 2670196303.58600 No -0.05468735084324 Locked
7763 20110604.035729.000 257472445124 2670409927.88660 No -0.05469591015964 Locked
7764 20110604.035730.000 257489945124 2670623561.54800 No -0.05470447003188 Locked
7765 20110604.035731.000 257507445124 2670837204.58600 No -0.0547130304609 Locked
7766 20110604.035732.000 257524945124 2671050857.01280 No -0.05472159144743 Locked
7767 20110604.035733.000 257542445124 2671264518.80010 No -0.05473015298978 Locked
7768 20110604.035734.000 257559945124 2671478189.97120 No -0.05473871508934 Locked
7769 20110604.035735.000 257577445124 2671691870.53140 No -0.05474727774642 Locked
7770 20110604.035736.000 257594945124 2671905560.46860 No -0.0547558409603 Locked
7771 20110604.035737.000 257612445124 2672119259.79270 No -0.05476440473158 Locked
7772 20110604.035738.000 257629945124 2672332968.51680 No -0.05477296906102 Locked
7773 20110604.035739.000 257647445124 2672546686.61980 No -0.05478153394738 Locked
7774 20110604.035740.000 257664945124 2672760414.09940 No -0.05479009939053 Locked
7775 20110604.035741.000 257682445124 2672974150.99460 No -0.05479866539277 Locked
7776 20110604.035742.000 257699945124 2673187897.26200 No -0.05480723195153 Locked
7777 20110604.035743.000 257717445124 2673401652.93610 No -0.05481579906885 Locked
7778 20110604.035744.000 257734945124 2673615417.98450 No -0.05482436674282 Locked
7779 20110604.035745.000 257752445124 2673829192.44460 No -0.05483293497565 Locked
7780 20110604.035746.000 257769945124 2674042976.29050 No -0.05484150376581 Locked
7781 20110604.035747.000 257787445124 2674256769.53810 No -0.05485007311424 Locked
7782 20110604.035748.000 257804945124 2674470572.19970 No -0.05485864302167 Locked
7783 20110604.035749.000 257822445124 2674684384.25060 No -0.05486721348664 Locked
7784 20110604.035750.000 257839945124 2674898205.72230 No -0.05487578451101 Locked
7785 20110604.035751.000 257857445124 2675112036.59840 No -0.05488435609381 Locked
7786 20110604.035752.000 257874945124 2675325876.88440 No -0.05489292823537 Locked
7787 20110604.035753.000 257892445124 2675539726.56450 No -0.05490150093475 Locked
7788 20110604.035754.000 257909945124 2675753585.67180 No -0.05491007419391 Locked
7789 20110604.035755.000 257927445124 2675967454.16660 No -0.0549186480105 Locked
7790 20110604.035756.000 257944945124 2676181332.08600 No -0.05492722238672 Locked
7791 20110604.035757.000 257962445124 2676395219.43920 No -0.05493579732312 Locked
7792 20110604.035758.000 257979945124 2676609116.18650 No -0.05494437281734 Locked
7793 20110604.035759.000 257997445124 2676823022.36780 No -0.05495294887174 Locked
7794 20110604.035800.000 258014945124 2677036937.97290 No -0.05496152548573 Locked
7795 20110604.035801.000 258032445124 2677250862.99470 No -0.05497010265888 Locked
7796 20110604.035802.000 258049945124 2677464797.44090 No -0.05497868039165 Locked
7797 20110604.035803.000 258067445124 2677678741.29290 No -0.05498725868293 Locked
7798 20110604.035804.000 258084945124 2677892694.59770 No -0.05499583753552 Locked
7799 20110604.035805.000 258102445124 2678106657.32770 No -0.05500441694777 Locked
7800 20110604.035806.000 258119945124 2678320629.49090 No -0.05501299692017 Locked
7801 20110604.035807.000 258137445124 2678534611.07540 No -0.055021577452 Locked
7802 20110604.035808.000 258154945124 2678748602.07930 No -0.05503015854315 Locked
7803 20110604.035809.000 258172445124 2678962602.52520 No -0.05503874019496 Locked
7804 20110604.035810.000 258189945124 2679176612.41890 No -0.05504732240779 Locked
7805 20110604.035811.000 258207445124 2679390631.75600 No -0.05505590518136 Locked
7806 20110604.035812.000 258224945124 2679604660.53550 No -0.05506448851561 Locked
7807 20110604.035813.000 258242445124 2679818698.73520 No -0.05507307240924 Locked
7808 20110604.035814.000 258259945124 2680032746.38330 No -0.05508165686391 Locked
7809 20110604.035815.000 258277445124 2680246803.47930 No -0.05509024187959 Locked
7810 20110604.035816.000 258294945124 2680460870.01570 No -0.05509882745584 Locked
7811 20110604.035817.000 258312445124 2680674945.99610 No -0.05510741359288 Locked
7812 20110604.035818.000 258329945124 2680889031.42740 No -0.0551160002911 Locked
7813 20110604.035819.000 258347445124 2681103126.31450 No -0.05512458755081 Locked
7814 20110604.035820.000 258364945124 2681317230.64940 No -0.05513317537153 Locked
7815 20110604.035821.000 258382445124 2681531344.43280 No -0.0551417637533 Locked
7816 20110604.035822.000 258399945124 2681745467.68510 No -0.05515035269733 Locked
7817 20110604.035823.000 258417445124 2681959600.38170 No -0.05515894220215 Locked
7818 20110604.035824.000 258434945124 2682173742.55130 No -0.05516753226949 Locked
7819 20110604.035825.000 258452445124 2682387894.17110 No -0.05517612289797 Locked
7820 20110604.035826.000 258469945124 2682602055.25270 No -0.05518471408829 Locked
7821 20110604.035827.000 258487445124 2682816225.80640 No -0.05519330584107 Locked
7822 20110604.035828.000 258504945124 2683030405.82340 No -0.05520189815577 Locked
7823 20110604.035829.000 258522445124 2683244595.30470 No -0.05521049103246 Locked
7824 20110604.035830.000 258539945124 2683458794.26510 No -0.05521908447202 Locked
7825 20110604.035831.000 258557445124 2683673002.67510 No -0.05522767847269 Locked
7826 20110604.035832.000 258574945124 2683887220.56580 No -0.05523627303632 Locked
7827 20110604.035833.000 258592445124 2684101447.93550 No -0.05524486816282 Locked
7828 20110604.035834.000 258609945124 2684315684.76420 No -0.05525346385098 Locked
7829 20110604.035835.000 258627445124 2684529931.07440 No -0.05526206010216 Locked
7830 20110604.035836.000 258644945124 2684744186.85600 No -0.05527065691574 Locked
7831 20110604.035837.000 258662445124 2684958452.12480 No -0.05527925429268 Locked
7832 20110604.035838.000 258679945124 2685172726.86650 No -0.05528785223211 Locked
7833 20110604.035839.000 258697445124 2685387011.09770 No -0.05529645073502 Locked
7834 20110604.035840.000 258714945124 2685601304.83040 No -0.05530504980214 Locked
7835 20110604.035841.000 258732445124 2685815608.02590 No -0.05531364943115 Locked
7836 20110604.035842.000 258749945124 2686029920.70680 No -0.0553222496234 Locked
7837 20110604.035843.000 258767445124 2686244242.88160 No -0.0553308503794 Locked
7838 20110604.035844.000 258784945124 2686458574.55140 No -0.0553394516992 Locked
7839 20110604.035845.000 258802445124 2686672915.69730 No -0.0553480535817 Locked
7840 20110604.035846.000 258819945124 2686887266.34320 No -0.0553566560283 Locked
7841 20110604.035847.000 258837445124 2687101626.47470 No -0.05536525903816 Locked
7842 20110604.035848.000 258854945124 2687315996.11450 No -0.05537386261262 Locked
7843 20110604.035849.000 258872445124 2687530375.24950 No -0.0553824667509 Locked
7844 20110604.035850.000 258889945124 2687744763.89440 No -0.05539107145387 Locked
7845 20110604.035851.000 258907445124 2687959162.03890 No -0.05539967672093 Locked
7846 20110604.035852.000 258924945124 2688173569.67740 No -0.05540828255174 Locked
7847 20110604.035853.000 258942445124 2688387986.82460 No -0.05541688894718 Locked
7848 20110604.035854.000 258959945124 2688602413.49550 No -0.05542549590813 Locked
7849 20110604.035855.000 258977445124 2688816849.65710 No -0.05543410343263 Locked
7850 20110604.035856.000 258994945124 2689031295.33870 No -0.05544271152243 Locked
7851 20110604.035857.000 259012445124 2689245750.51940 No -0.05545132017629 Locked
7852 20110604.035858.000 259029945124 2689460215.21240 No -0.05545992939498 Locked
7853 20110604.035859.000 259047445124 2689674689.41930 No -0.05546853917861 Locked
7854 20110604.035900.000 259064945124 2689889173.14860 No -0.05547714952767 Locked
7855 20110604.035901.000 259082445124 2690103666.40090 No -0.05548576044221 Locked
7856 20110604.035902.000 259099945124 2690318169.16900 No -0.05549437192179 Locked
7857 20110604.035903.000 259117445124 2690532681.45720 No -0.05550298396668 Locked
7858 20110604.035904.000 259134945124 2690747203.27800 No -0.0555115965776 Locked
7859 20110604.035905.000 259152445124 2690961734.60750 No -0.05552020975316 Locked
7860 20110604.035906.000 259169945124 2691176275.47450 No -0.05552882349504 Locked
7861 20110604.035907.000 259187445124 2691390825.85800 No -0.05553743780202 Locked
7862 20110604.035908.000 259204945124 2691605385.76650 No -0.05554605267458 Locked
7863 20110604.035909.000 259222445124 2691819955.21360 No -0.05555466811355 Locked
7864 20110604.035910.000 259239945124 2692034534.18700 No -0.05556328411818 Locked
7865 20110604.035911.000 259257445124 2692249122.70370 No -0.0555719006895 Locked
7866 20110604.035912.000 259274945124 2692463720.75610 No -0.05558051782704 Locked
7867 20110604.035913.000 259292445124 2692678328.34310 No -0.05558913553074 Locked
7868 20110604.035914.000 259309945124 2692892945.47720 No -0.05559775380135 Locked
7869 20110604.035915.000 259327445124 2693107572.14170 No -0.05560637263787 Locked
7870 20110604.035916.000 259344945124 2693322208.34820 No -0.05561499204099 Locked
7871 20110604.035917.000 259362445124 2693536854.10670 No -0.05562361201131 Locked
7872 20110604.035918.000 259379945124 2693751509.41300 No -0.05563223254857 Locked
7873 20110604.035919.000 259397445124 2693966174.25410 No -0.05564085365201 Locked
7874 20110604.035920.000 259414945124 2694180848.64610 No -0.05564947532258 Locked
7875 20110604.035921.000 259432445124 2694395532.58400 No -0.05565809755998 Locked
7876 20110604.035922.000 259449945124 2694610226.07160 No -0.05566672036444 Locked
7877 20110604.035923.000 259467445124 2694824929.12950 No -0.05567534373718 Locked
7878 20110604.035924.000 259484945124 2695039641.73550 No -0.05568396767689 Locked
7879 20110604.035925.000 259502445124 2695254363.88680 No -0.05569259218339 Locked
7880 20110604.035926.000 259519945124 2695469095.61780 No -0.05570121725873 Locked
7881 20110604.035927.000 259537445124 2695683836.90140 No -0.05570984290131 Locked
7882 20110604.035928.000 259554945124 2695898587.74680 No -0.05571846911166 Locked
7883 20110604.035929.000 259572445124 2696113348.14730 No -0.05572709588939 Locked
7884 20110604.035930.000 259589945124 2696328118.12360 No -0.05573572323573 Locked
7885 20110604.035931.000 259607445124 2696542897.66940 No -0.05574435115031 Locked
7886 20110604.035932.000 259624945124 2696757686.76710 No -0.05575297963207 Locked
7887 20110604.035933.000 259642445124 2696972485.44290 No -0.05576160868258 Locked
7888 20110604.035934.000 259659945124 2697187293.69180 No -0.05577023830154 Locked
7889 20110604.035935.000 259677445124 2697402111.50960 No -0.05577886848869 Locked
7890 20110604.035936.000 259694945124 2697616938.89130 No -0.05578749924375 Locked
7891 20110604.035937.000 259712445124 2697831775.85960 No -0.05579613056806 Locked
7892 20110604.035938.000 259729945124 2698046622.40280 No -0.05580476246092 Locked
7893 20110604.035939.000 259747445124 2698261478.53310 No -0.05581339492307 Locked
7894 20110604.035940.000 259764945124 2698476344.24540 No -0.05582202795419 Locked
7895 20110604.035941.000 259782445124 2698691219.53850 No -0.05583066155421 Locked
7896 20110604.035942.000 259799945124 2698906104.42790 No -0.05583929572406 Locked
7897 20110604.035943.000 259817445124 2699120998.90820 No -0.05584793046342 Locked
7898 20110604.035944.000 259834945124 2699335902.95800 No -0.05585656577101 Locked
7899 20110604.035945.000 259852445124 2699550816.61210 No -0.05586520164891 Locked
7900 20110604.035946.000 259869945124 2699765739.84070 No -0.05587383809533 Locked
7901 20110604.035947.000 259887445124 2699980672.67610 No -0.0558824751122 Locked
7902 20110604.035948.000 259904945124 2700195615.10690 No -0.05589111269885 Locked
7903 20110604.035949.000 259922445124 2700410567.10840 No -0.0558997508538 Locked
7904 20110604.035950.000 259939945124 2700625528.73800 No -0.05590838958047 Locked
7905 20110604.035951.000 259957445124 2700840499.95460 No -0.0559170288764 Locked
7906 20110604.035952.000 259974945124 2701055480.77570 No -0.05592566874266 Locked
7907 20110604.035953.000 259992445124 2701270471.21360 No -0.05593430917995 Locked
7908 20110604.035954.000 260009945124 2701485471.24250 No -0.05594295018676 Locked
7909 20110604.035955.000 260027445124 2701700480.86880 No -0.05595159176346 Locked
7910 20110604.035956.000 260044945124 2701915500.10860 No -0.055960233911 Locked
7911 20110604.035957.000 260062445124 2702130528.95650 No -0.05596887662908 Locked
7912 20110604.035958.000 260079945124 2702345567.41650 No -0.05597751991791 Locked
7913 20110604.035959.000 260097445124 2702560615.49910 No -0.05598616377813 Locked
7914 20110604.040000.000 260114945124 2702775673.17520 No -0.05599480820802 Locked
7915 20110604.040001.000 260132445124 2702990740.47730 No -0.05600345320949 Locked
7916 20110604.040002.000 260149945124 2703205817.39760 No -0.05601209878209 Locked
7917 20110604.040003.000 260167445124 2703420903.94320 No -0.05602074492624 Locked
7918 20110604.040004.000 260184945124 2703636000.11140 No -0.05602939164177 Locked
7919 20110604.040005.000 260202445124 2703851105.88550 No -0.0560380389277 Locked
7920 20110604.040006.000 260219945124 2704066221.28990 No -0.05604668678548 Locked
7921 20110604.040007.000 260237445124 2704281346.31540 No -0.05605533521455 Locked
7922 20110604.040008.000 260254945124 2704496480.98100 No -0.05606398421605 Locked
7923 20110604.040009.000 260272445124 2704711625.26580 No -0.05607263378874 Locked
7924 20110604.040010.000 260289945124 2704926779.17310 No -0.05608128393281 Locked
7925 20110604.040011.000 260307445124 2705141942.71870 No -0.0560899346492 Locked
7926 20110604.040012.000 260324945124 2705357115.89570 No -0.05609858593749 Locked
7927 20110604.040013.000 260342445124 2705572298.71270 No -0.05610723779821 Locked
7928 20110604.040014.000 260359945124 2705787491.14520 No -0.0561158902299 Locked
7929 20110604.040015.000 260377445124 2706002693.23560 No -0.05612454323507 Locked
7930 20110604.040016.000 260394945124 2706217904.95530 No -0.05613319681202 Locked
7931 20110604.040017.000 260412445124 2706433126.32650 No -0.05614185096208 Locked
7932 20110604.040018.000 260429945124 2706648357.33250 No -0.05615050568425 Locked
7933 20110604.040019.000 260447445124 2706863597.99230 No -0.05615916097966 Locked
7934 20110604.040020.000 260464945124 2707078848.29490 No -0.05616781684766 Locked
7935 20110604.040021.000 260482445124 2707294108.25060 No -0.05617647328885 Locked
7936 20110604.040022.000 260499945124 2707509377.86750 No -0.05618513030373 Locked
7937 20110604.040023.000 260517445124 2707724657.12950 No -0.05619378789133 Locked
7938 20110604.040024.000 260534945124 2707939946.05050 No -0.05620244605248 Locked
7939 20110604.040025.000 260552445124 2708155244.62300 No -0.05621110478673 Locked
7940 20110604.040026.000 260569945124 2708370552.83890 No -0.0562197640936 Locked
7941 20110604.040027.000 260587445124 2708585870.71920 No -0.05622842397435 Locked
7942 20110604.040028.000 260604945124 2708801198.25110 No -0.0562370844282 Locked
7943 20110604.040029.000 260622445124 2709016535.45450 No -0.05624574545635 Locked
7944 20110604.040030.000 260639945124 2709231882.32460 No -0.0562544070585 Locked
7945 20110604.040031.000 260657445124 2709447238.86600 No -0.05626306923493 Locked
7946 20110604.040032.000 260674945124 2709662605.06150 No -0.05627173198462 Locked
7947 20110604.040033.000 260692445124 2709877980.93340 No -0.05628039530889 Locked
7948 20110604.040034.000 260709945124 2710093366.46090 No -0.05628905920651 Locked
7949 20110604.040035.000 260727445124 2710308761.67620 No -0.05629772367939 Locked
7950 20110604.040036.000 260744945124 2710524166.56600 No -0.05630638872674 Locked
7951 20110604.040037.000 260762445124 2710739581.13010 No -0.05631505434854 Locked
7952 20110604.040038.000 260779945124 2710955005.36910 No -0.05632372054484 Locked
7953 20110604.040039.000 260797445124 2711170439.28570 No -0.05633238731579 Locked
7954 20110604.040040.000 260814945124 2711385882.87360 No -0.05634105466102 Locked
7955 20110604.040041.000 260832445124 2711601336.14210 No -0.05634972258108 Locked
7956 20110604.040042.000 260849945124 2711816799.10510 No -0.0563583910768 Locked
7957 20110604.040043.000 260867445124 2712032271.74510 No -0.05636706014714 Locked
7958 20110604.040044.000 260884945124 2712247754.06460 No -0.05637572979224 Locked
7959 20110604.040045.000 260902445124 2712463246.08410 No -0.05638440001333 Locked
7960 20110604.040046.000 260919945124 2712678747.77870 No -0.05639307080892 Locked
7961 20110604.040047.000 260937445124 2712894259.16170 No -0.05640174217981 Locked
7962 20110604.040048.000 260954945124 2713109780.25290 No -0.05641041412717 Locked
7963 20110604.040049.000 260972445124 2713325311.02420 No -0.05641908664933 Locked
7964 20110604.040050.000 260989945124 2713540851.49680 No -0.05642775974755 Locked
7965 20110604.040051.000 261007445124 2713756401.67260 No -0.05643643342194 Locked
7966 20110604.040052.000 261024945124 2713971961.55490 No -0.05644510767271 Locked
7967 20110604.040053.000 261042445124 2714187531.14230 No -0.05645378249976 Locked
7968 20110604.040054.000 261059945124 2714403110.42500 No -0.05646245790251 Locked
7969 20110604.040055.000 261077445124 2714618699.40110 No -0.05647113388086 Locked
7970 20110604.040056.000 261094945124 2714834298.09510 No -0.05647981043625 Locked
7971 20110604.040057.000 261112445124 2715049906.49920 No -0.05648848756823 Locked
7972 20110604.040058.000 261129945124 2715265524.60510 No -0.0564971652763 Locked
7973 20110604.040059.000 261147445124 2715481152.43180 No -0.05650584356158 Locked
7974 20110604.040100.000 261164945124 2715696789.97680 No -0.05651452242394 Locked
7975 20110604.040101.000 261182445124 2715912437.21430 No -0.05652320186183 Locked
7976 20110604.040102.000 261199945124 2716128094.19940 No -0.05653188187854 Locked
7977 20110604.040103.000 261217445124 2716343760.88550 No -0.05654056247128 Locked
7978 20110604.040104.000 261234945124 2716559437.28640 No -0.05654924364089 Locked
7979 20110604.040105.000 261252445124 2716775123.42540 No -0.05655792538875 Locked
7980 20110604.040106.000 261269945124 2716990819.27670 No -0.05656660771332 Locked
7981 20110604.040107.000 261287445124 2717206524.87100 No -0.05657529061642 Locked
7982 20110604.040108.000 261304945124 2717422240.18330 No -0.05658397409658 Locked
7983 20110604.040109.000 261322445124 2717637965.21090 No -0.05659265815363 Locked
7984 20110604.040110.000 261339945124 2717853699.98880 No -0.05660134278965 Locked
7985 20110604.040111.000 261357445124 2718069444.46680 No -0.05661002800167 Locked
7986 20110604.040112.000 261374945124 2718285198.69140 No -0.05661871379243 Locked
7987 20110604.040113.000 261392445124 2718500962.64650 No -0.05662740016098 Locked
7988 20110604.040114.000 261409945124 2718716736.34030 No -0.05663608710782 Locked
7989 20110604.040115.000 261427445124 2718932519.79520 No -0.05664477463427 Locked
7990 20110604.040116.000 261444945124 2719148312.97020 No -0.0566534627379 Locked
7991 20110604.040117.000 261462445124 2719364115.88850 No -0.05666215142008 Locked
7992 20110604.040118.000 261479945124 2719579928.54590 No -0.05667084068057 Locked
7993 20110604.040119.000 261497445124 2719795750.94790 No -0.05667953051969 Locked
7994 20110604.040120.000 261514945124 2720011583.09920 No -0.05668822093772 Locked
7995 20110604.040121.000 261532445124 2720227424.98440 No -0.05669691193374 Locked
7996 20110604.040122.000 261549945124 2720443276.62510 No -0.05670560350905 Locked
7997 20110604.040123.000 261567445124 2720659138.02710 No -0.05671429566398 Locked
7998 20110604.040124.000 261584945124 2720875009.16580 No -0.05672298839707 Locked
7999 20110604.040125.000 261602445124 2721090890.08600 No -0.05673168171098 Locked
8000 20110604.040126.000 261619945124 2721306780.74850 No -0.05674037560339 Locked
8001 20110604.040127.000 261637445124 2721522681.17550 No -0.05674907007562 Locked
8002 20110604.040128.000 261654945124 2721738591.35820 No -0.05675776512713 Locked
8003 20110604.040129.000 261672445124 2721954511.31000 No -0.05676646075874 Locked
8004 20110604.040130.000 261689945124 2722170441.01520 No -0.05677515696949 Locked
8005 20110604.040131.000 261707445124 2722386380.48880 No -0.05678385376029 Locked
8006 20110604.040132.000 261724945124 2722602329.72480 No -0.05679255113078 Locked
8007 20110604.040133.000 261742445124 2722818288.74730 No -0.05680124908239 Locked
8008 20110604.040134.000 261759945124 2723034257.52750 No -0.05680994761341 Locked
8009 20110604.040135.000 261777445124 2723250236.09450 No -0.05681864672557 Locked
8010 20110604.040136.000 261794945124 2723466224.41950 No -0.05682734641716 Locked
8011 20110604.040137.000 261812445124 2723682222.52110 No -0.05683604668928 Locked
8012 20110604.040138.000 261829945124 2723898230.39920 No -0.05684474754192 Locked
8013 20110604.040139.000 261847445124 2724114248.05970 No -0.05685344897544 Locked
8014 20110604.040140.000 261864945124 2724330275.50890 No -0.05686215099021 Locked
8015 20110604.040141.000 261882445124 2724546312.73130 No -0.05687085358531 Locked
8016 20110604.040142.000 261899945124 2724762359.72610 No -0.0568795567607 Locked
8017 20110604.040143.000 261917445124 2724978416.51820 No -0.05688826051784 Locked
8018 20110604.040144.000 261934945124 2725194483.10120 No -0.05689696485637 Locked
8019 20110604.040145.000 261952445124 2725410559.46930 No -0.05690566977593 Locked
8020 20110604.040146.000 261969945124 2725626645.61850 No -0.05691437527629 Locked
8021 20110604.040147.000 261987445124 2725842741.57040 No -0.05692308135874 Locked
8022 20110604.040148.000 262004945124 2726058847.31620 No -0.05693178802274 Locked
8023 20110604.040149.000 262022445124 2726274962.84240 No -0.0569404952675 Locked
8024 20110604.040150.000 262039945124 2726491088.18140 No -0.05694920309495 Locked
8025 20110604.040151.000 262057445124 2726707223.30030 No -0.05695791150312 Locked
8026 20110604.040152.000 262074945124 2726923368.22710 No -0.05696662049368 Locked
8027 20110604.040153.000 262092445124 2727139522.95560 No -0.05697533006627 Locked
8028 20110604.040154.000 262109945124 2727355687.49620 No -0.05698404022149 Locked
8029 20110604.040155.000 262127445124 2727571861.83950 No -0.0569927509588 Locked
8030 20110604.040156.000 262144945124 2727788045.98680 No -0.05700146227826 Locked
8031 20110604.040157.000 262162445124 2728004239.93570 No -0.05701017417975 Locked
8032 20110604.040158.000 262179945124 2728220443.70220 No -0.0570188866642 Locked
8033 20110604.040159.000 262197445124 2728436657.28150 No -0.05702759973132 Locked
8034 20110604.040200.000 262214945124 2728652880.67130 No -0.057036313381 Locked
8035 20110604.040201.000 262232445124 2728869113.87620 No -0.0570450276135 Locked
8036 20110604.040202.000 262249945124 2729085356.89550 No -0.05705374242877 Locked
8037 20110604.040203.000 262267445124 2729301609.73320 No -0.05706245782705 Locked
8038 20110604.040204.000 262284945124 2729517872.40090 No -0.05707117380904 Locked
8039 20110604.040205.000 262302445124 2729734144.88860 No -0.05707989037414 Locked
8040 20110604.040206.000 262319945124 2729950427.19840 No -0.05708860752247 Locked
8041 20110604.040207.000 262337445124 2730166719.33480 No -0.0570973252543 Locked
8042 20110604.040208.000 262354945124 2730383021.30640 No -0.05710604357014 Locked
8043 20110604.040209.000 262372445124 2730599333.11210 No -0.05711476246993 Locked
8044 20110604.040210.000 262389945124 2730815654.72950 No -0.05712348195234 Locked
8045 20110604.040211.000 262407445124 2731031986.19210 No -0.05713220201935 Locked
8046 20110604.040212.000 262424945124 2731248327.48880 No -0.05714092267031 Locked
8047 20110604.040213.000 262442445124 2731464678.62360 No -0.05714964390545 Locked
8048 20110604.040214.000 262459945124 2731681039.59280 No -0.05715836572456 Locked
8049 20110604.040215.000 262477445124 2731897410.40010 No -0.05716708812785 Locked
8050 20110604.040216.000 262494945124 2732113791.04650 No -0.05717581111538 Locked
8051 20110604.040217.000 262512445124 2732330181.53890 No -0.05718453468757 Locked
8052 20110604.040218.000 262529945124 2732546581.87270 No -0.05719325884414 Locked
8053 20110604.040219.000 262547445124 2732762992.04770 No -0.05720198358507 Locked
8054 20110604.040220.000 262564945124 2732979412.06760 No -0.05721070891059 Locked
8055 20110604.040221.000 262582445124 2733195841.94840 No -0.05721943482165 Locked
8056 20110604.040222.000 262599945124 2733412281.69030 No -0.05722816131826 Locked
8057 20110604.040223.000 262617445124 2733628731.26350 No -0.05723688839865 Locked
8058 20110604.040224.000 262634945124 2733845190.71140 No -0.0572456160654 Locked
8059 20110604.040225.000 262652445124 2734061659.99750 No -0.05725434431634 Locked
8060 20110604.040226.000 262669945124 2734278139.15640 No -0.05726307315352 Locked
8061 20110604.040227.000 262687445124 2734494628.17120 No -0.05727180257594 Locked
8062 20110604.040228.000 262704945124 2734711127.05390 No -0.05728053258432 Locked
8063 20110604.040229.000 262722445124 2734927635.78590 No -0.05728926317754 Locked
8064 20110604.040230.000 262739945124 2735144154.37700 No -0.0572979943562 Locked
8065 20110604.040231.000 262757445124 2735360682.83790 No -0.05730672612092 Locked
8066 20110604.040232.000 262774945124 2735577221.18000 No -0.05731545847239 Locked
8067 20110604.040233.000 262792445124 2735793769.38260 No -0.05732419140937 Locked
8068 20110604.040234.000 262809945124 2736010327.46290 No -0.05733292493288 Locked
8069 20110604.040235.000 262827445124 2736226895.40510 No -0.057341659042 Locked
8070 20110604.040236.000 262844945124 2736443473.23810 No -0.05735039373842 Locked
8071 20110604.040237.000 262862445124 2736660060.93440 No -0.05735912902053 Locked
8072 20110604.040238.000 262879945124 2736876658.52300 No -0.05736786489004 Locked
8073 20110604.040239.000 262897445124 2737093265.99280 No -0.05737660134629 Locked
8074 20110604.040240.000 262914945124 2737309883.33370 No -0.05738533838868 Locked
8075 20110604.040241.000 262932445124 2737526510.56950 No -0.05739407601863 Locked
8076 20110604.040242.000 262949945124 2737743147.68150 No -0.05740281423503 Locked
8077 20110604.040243.000 262967445124 2737959794.66670 No -0.0574115530377 Locked
8078 20110604.040244.000 262984945124 2738176451.56350 No -0.05742029242891 Locked
8079 20110604.040245.000 263002445124 2738393118.34030 No -0.0574290324068 Locked
8080 20110604.040246.000 263019945124 2738609795.00710 No -0.05743777297195 Locked
8081 20110604.040247.000 263037445124 2738826481.56620 No -0.05744651412451 Locked
8082 20110604.040248.000 263054945124 2739043178.02400 No -0.05745525586484 Locked
8083 20110604.040249.000 263072445124 2739259884.37610 No -0.0574639981927 Locked
8084 20110604.040250.000 263089945124 2739476600.63220 No -0.05747274110866 Locked
8085 20110604.040251.000 263107445124 2739693326.77870 No -0.0574814846119 Locked
8086 20110604.040252.000 263124945124 2739910062.84400 No -0.05749022870412 Locked
8087 20110604.040253.000 263142445124 2740126808.79690 No -0.05749897338346 Locked
8088 20110604.040254.000 263159945124 2740343564.67020 No -0.05750771865188 Locked
8089 20110604.040255.000 263177445124 2740560330.43420 No -0.0575164645076 Locked
8090 20110604.040256.000 263194945124 2740777106.10750 No -0.05752521095173 Locked
8091 20110604.040257.000 263212445124 2740993891.70570 No -0.05753395798521 Locked
8092 20110604.040258.000 263229945124 2741210687.21310 No -0.05754270560708 Locked
8093 20110604.040259.000 263247445124 2741427492.64010 No -0.05755145381799 Locked
8094 20110604.040300.000 263264945124 2741644307.97890 No -0.05756020261745 Locked
8095 20110604.040301.000 263282445124 2741861133.22920 No -0.05756895200545 Locked
8096 20110604.040302.000 263299945124 2742077968.40740 No -0.05757770198297 Locked
8097 20110604.040303.000 263317445124 2742294813.51510 No -0.0575864525501 Locked
8098 20110604.040304.000 263334945124 2742511668.53680 No -0.05759520370592 Locked
8099 20110604.040305.000 263352445124 2742728533.48140 No -0.05760395545097 Locked
8100 20110604.040306.000 263369945124 2742945408.36140 No -0.05761270778597 Locked
8101 20110604.040307.000 263387445124 2743162293.15350 No -0.05762146070955 Locked
8102 20110604.040308.000 263404945124 2743379187.89460 No -0.0576302142239 Locked
8103 20110604.040309.000 263422445124 2743596092.55660 No -0.05763896832735 Locked
8104 20110604.040310.000 263439945124 2743813007.14250 No -0.05764772302008 Locked
8105 20110604.040311.000 263457445124 2744029931.67910 No -0.05765647830368 Locked
8106 20110604.040312.000 263474945124 2744246866.14180 No -0.05766523417669 Locked
8107 20110604.040313.000 263492445124 2744463810.55930 No -0.05767399064081 Locked
8108 20110604.040314.000 263509945124 2744680764.90640 No -0.05768274769456 Locked
8109 20110604.040315.000 263527445124 2744897729.19460 No -0.0576915053386 Locked
8110 20110604.040316.000 263544945124 2745114703.44210 No -0.05770026357402 Locked
8111 20110604.040317.000 263562445124 2745331687.62270 No -0.05770902239926 Locked
8112 20110604.040318.000 263579945124 2745548681.74470 No -0.05771778181483 Locked
8113 20110604.040319.000 263597445124 2745765685.82020 No -0.05772654182143 Locked
8114 20110604.040320.000 263614945124 2745982699.84760 No -0.05773530241897 Locked
8115 20110604.040321.000 263632445124 2746199723.82010 No -0.05774406360705 Locked
8116 20110604.040322.000 263649945124 2746416757.74530 No -0.05775282538612 Locked
8117 20110604.040323.000 263667445124 2746633801.63730 No -0.05776158775701 Locked
8118 20110604.040324.000 263684945124 2746850855.48370 No -0.05777035071899 Locked
8119 20110604.040325.000 263702445124 2747067919.28360 No -0.05777911427201 Locked
8120 20110604.040326.000 263719945124 2747284993.05160 No -0.05778787841694 Locked
8121 20110604.040327.000 263737445124 2747502076.78440 No -0.05779664315357 Locked
8122 20110604.040328.000 263754945124 2747719170.47070 No -0.05780540848124 Locked
8123 20110604.040329.000 263772445124 2747936274.12090 No -0.05781417440056 Locked
8124 20110604.040330.000 263789945124 2748153387.74400 No -0.05782294091207 Locked
8125 20110604.040331.000 263807445124 2748370511.33680 No -0.05783170801558 Locked
8126 20110604.040332.000 263824945124 2748587644.91850 No -0.05784047571222 Locked
8127 20110604.040333.000 263842445124 2748804788.46820 No -0.05784924400077 Locked
8128 20110604.040334.000 263859945124 2749021941.99190 No -0.05785801288156 Locked
8129 20110604.040335.000 263877445124 2749239105.50440 No -0.05786678235549 Locked
8130 20110604.040336.000 263894945124 2749456278.99590 No -0.05787555242197 Locked
8131 20110604.040337.000 263912445124 2749673462.44900 No -0.05788432307997 Locked
8132 20110604.040338.000 263929945124 2749890655.89810 No -0.05789309433153 Locked
8133 20110604.040339.000 263947445124 2750107859.32370 No -0.05790186617549 Locked
8134 20110604.040340.000 263964945124 2750325072.72710 No -0.05791063861193 Locked
8135 20110604.040341.000 263982445124 2750542296.12620 No -0.05791941164191 Locked
8136 20110604.040342.000 263999945124 2750759529.50290 No -0.05792818526436 Locked
8137 20110604.040343.000 264017445124 2750976772.88080 No -0.05793695948068 Locked
8138 20110604.040344.000 264034945124 2751194026.26150 No -0.05794573429096 Locked
8139 20110604.040345.000 264052445124 2751411289.61490 No -0.05795450969342 Locked
8140 20110604.040346.000 264069945124 2751628562.96330 No -0.05796328568938 Locked
8141 20110604.040347.000 264087445124 2751845846.31540 No -0.05797206227935 Locked
8142 20110604.040348.000 264104945124 2752063139.66180 No -0.05798083946279 Locked
8143 20110604.040349.000 264122445124 2752280443.00580 No -0.05798961723988 Locked
8144 20110604.040350.000 264139945124 2752497756.36820 No -0.05799839561186 Locked
8145 20110604.040351.000 264157445124 2752715079.72820 No -0.05800717457749 Locked
8146 20110604.040352.000 264174945124 2752932413.09210 No -0.05801595413716 Locked
8147 20110604.040353.000 264192445124 2753149756.47660 No -0.05802473429184 Locked
8148 20110604.040354.000 264209945124 2753367109.86110 No -0.05803351504032 Locked
8149 20110604.040355.000 264227445124 2753584473.26060 No -0.05804229638349 Locked
8150 20110604.040356.000 264244945124 2753801846.69040 No -0.05805107832226 Locked
8151 20110604.040357.000 264262445124 2754019230.12480 No -0.0580598608551 Locked
8152 20110604.040358.000 264279945124 2754236623.57890 No -0.05806864398291 Locked
8153 20110604.040359.000 264297445124 2754454027.05450 No -0.05807742770579 Locked
8154 20110604.040400.000 264314945124 2754671440.56390 No -0.05808621202447 Locked
8155 20110604.040401.000 264332445124 2754888864.08000 No -0.05809499693735 Locked
8156 20110604.040402.000 264349945124 2755106297.60050 No -0.05810378244429 Locked
8157 20110604.040403.000 264367445124 2755323741.14910 No -0.05811256854669 Locked
8158 20110604.040404.000 264384945124 2755541194.73860 No -0.05812135524533 Locked
8159 20110604.040405.000 264402445124 2755758658.36060 No -0.05813014253968 Locked
8160 20110604.040406.000 264419945124 2755976132.00430 No -0.05813893042913 Locked
8161 20110604.040407.000 264437445124 2756193615.68810 No -0.05814771891475 Locked
8162 20110604.040408.000 264454945124 2756411109.40810 No -0.05815650799632 Locked
8163 20110604.040409.000 264472445124 2756628613.15720 No -0.05816529767342 Locked
8164 20110604.040410.000 264489945124 2756846126.93840 No -0.05817408794622 Locked
8165 20110604.040411.000 264507445124 2757063650.76660 No -0.0581828788156 Locked
8166 20110604.040412.000 264524945124 2757281184.64270 No -0.05819167028163 Locked
8167 20110604.040413.000 264542445124 2757498728.55530 No -0.05820046234363 Locked
8168 20110604.040414.000 264559945124 2757716282.52150 No -0.0582092550026 Locked
8169 20110604.040415.000 264577445124 2757933846.52980 No -0.05821804825787 Locked
8170 20110604.040416.000 264594945124 2758151420.58830 No -0.05822684210992 Locked
8171 20110604.040417.000 264612445124 2758369004.67590 No -0.0582356365575 Locked
8172 20110604.040418.000 264629945124 2758586598.84000 No -0.05824443160341 Locked
8173 20110604.040419.000 264647445124 2758804203.04100 No -0.05825322724532 Locked
8174 20110604.040420.000 264664945124 2759021817.30010 No -0.05826202348447 Locked
8175 20110604.040421.000 264682445124 2759239441.62150 No -0.05827082032112 Locked
8176 20110604.040422.000 264699945124 2759457076.00960 No -0.05827961775553 Locked
8177 20110604.040423.000 264717445124 2759674720.43640 No -0.05828841578603 Locked
8178 20110604.040424.000 264734945124 2759892374.94830 No -0.05829721441538 Locked
8179 20110604.040425.000 264752445124 2760110039.51050 No -0.05830601364152 Locked
8180 20110604.040426.000 264769945124 2760327714.14360 No -0.05831481346567 Locked
8181 20110604.040427.000 264787445124 2760545398.84420 No -0.05832361388762 Locked
8182 20110604.040428.000 264804945124 2760763093.61630 No -0.05833241490761 Locked
8183 20110604.040429.000 264822445124 2760980798.47050 No -0.05834121652628 Locked
8184 20110604.040430.000 264839945124 2761198513.37210 No -0.05835001874156 Locked
8185 20110604.040431.000 264857445124 2761416238.36380 No -0.05835882155598 Locked
8186 20110604.040432.000 264874945124 2761633973.43160 No -0.05836762496873 Locked
8187 20110604.040433.000 264892445124 2761851718.57020 No -0.05837642897947 Locked
8188 20110604.040434.000 264909945124 2762069473.79400 No -0.05838523358907 Locked
8189 20110604.040435.000 264927445124 2762287239.09620 No -0.05839403879713 Locked
8190 20110604.040436.000 264944945124 2762505014.48470 No -0.0584028446041 Locked
8191 20110604.040437.000 264962445124 2762722799.96540 No -0.05841165101035 Locked
8192 20110604.040438.000 264979945124 2762940595.52020 No -0.0584204580148 Locked
8193 20110604.040439.000 264997445124 2763158401.16970 No -0.05842926561867 Locked
8194 20110604.040440.000 265014945124 2763376216.92360 No -0.05843807382253 Locked
8195 20110604.040441.000 265032445124 2763594042.76380 No -0.05844688262531 Locked
8196 20110604.040442.000 265049945124 2763811878.68790 No -0.05845569202688 Locked
8197 20110604.040443.000 265067445124 2764029724.70100 No -0.05846450202753 Locked
8198 20110604.040444.000 265084945124 2764247580.82480 No -0.05847331262855 Locked
8199 20110604.040445.000 265102445124 2764465447.03810 No -0.05848212382868 Locked
8200 20110604.040446.000 265119945124 2764683323.36730 No -0.05849093562949 Locked
8201 20110604.040447.000 265137445124 2764901209.81140 No -0.05849974803092 Locked
8202 20110604.040448.000 265154945124 2765119106.33700 No -0.05850856103098 Locked
8203 20110604.040449.000 265172445124 2765337012.97680 No -0.05851737463163 Locked
8204 20110604.040450.000 265189945124 2765554929.71420 No -0.05852618883187 Locked
8205 20110604.040451.000 265207445124 2765772856.57360 No -0.05853500363315 Locked
8206 20110604.040452.000 265224945124 2765990793.53940 No -0.05854381903455 Locked
8207 20110604.040453.000 265242445124 2766208740.62150 No -0.05855263503665 Locked
8208 20110604.040454.000 265259945124 2766426697.80650 No -0.05856145163865 Locked
8209 20110604.040455.000 265277445124 2766644665.12390 No -0.05857026884232 Locked
8210 20110604.040456.000 265294945124 2766862642.55240 No -0.05857908664638 Locked
8211 20110604.040457.000 265312445124 2767080630.10720 No -0.05858790505174 Locked
8212 20110604.040458.000 265329945124 2767298627.77180 No -0.05859672405742 Locked
8213 20110604.040459.000 265347445124 2767516635.56850 No -0.05860554366474 Locked
8214 20110604.040500.000 265364945124 2767734653.49360 No -0.05861436387348 Locked
8215 20110604.040501.000 265382445124 2767952681.54940 No -0.05862318468377 Locked
8216 20110604.040502.000 265399945124 2768170719.74450 No -0.05863200609614 Locked
8217 20110604.040503.000 265417445124 2768388768.05570 No -0.0586408281092 Locked
8218 20110604.040504.000 265434945124 2768606826.50240 No -0.0586496507241 Locked
8219 20110604.040505.000 265452445124 2768824895.08380 No -0.0586584739408 Locked
8220 20110604.040506.000 265469945124 2769042973.79890 No -0.05866729775924 Locked
8221 20110604.040507.000 265487445124 2769261062.66230 No -0.05867612218027 Locked
8222 20110604.040508.000 265504945124 2769479161.65900 No -0.05868494720303 Locked
8223 20110604.040509.000 265522445124 2769697270.80610 No -0.0586937728285 Locked
8224 20110604.040510.000 265539945124 2769915390.08750 No -0.05870259905576 Locked
8225 20110604.040511.000 265557445124 2770133519.52040 No -0.0587114258858 Locked
8226 20110604.040512.000 265574945124 2770351659.08480 No -0.05872025331745 Locked
8227 20110604.040513.000 265592445124 2770569808.80790 No -0.05872908135233 Locked
8228 20110604.040514.000 265609945124 2770787968.67840 No -0.05873790998975 Locked
8229 20110604.040515.000 265627445124 2771006138.70670 No -0.05874673923034 Locked
8230 20110604.040516.000 265644945124 2771224318.89090 No -0.05875556907398 Locked
8231 20110604.040517.000 265662445124 2771442509.23590 No -0.05876439952098 Locked
8232 20110604.040518.000 265679945124 2771660709.73270 No -0.05877323057078 Locked
8233 20110604.040519.000 265697445124 2771878920.38870 No -0.05878206222383 Locked
8234 20110604.040520.000 265714945124 2772097141.21230 No -0.05879089448063 Locked
8235 20110604.040521.000 265732445124 2772315372.20080 No -0.05879972734103 Locked
8236 20110604.040522.000 265749945124 2772533613.35850 No -0.05880856080526 Locked
8237 20110604.040523.000 265767445124 2772751864.68460 No -0.0588173948733 Locked
8238 20110604.040524.000 265784945124 2772970126.17270 No -0.05882622954475 Locked
8239 20110604.040525.000 265802445124 2773188397.82470 No -0.05883506481973 Locked
8240 20110604.040526.000 265819945124 2773406679.67010 No -0.05884390069999 Locked
8241 20110604.040527.000 265837445124 2773624971.68630 No -0.05885273718419 Locked
8242 20110604.040528.000 265854945124 2773843273.87490 No -0.05886157427243 Locked
8243 20110604.040529.000 265872445124 2774061586.24430 No -0.0588704119652 Locked
8244 20110604.040530.000 265889945124 2774279908.79510 No -0.05887925026254 Locked
8245 20110604.040531.000 265907445124 2774498241.51610 No -0.05888808916378 Locked
8246 20110604.040532.000 265924945124 2774716584.42070 No -0.05889692866972 Locked
8247 20110604.040533.000 265942445124 2774934937.52110 No -0.05890576878109 Locked
8248 20110604.040534.000 265959945124 2775153300.81220 No -0.05891460949758 Locked
8249 20110604.040535.000 265977445124 2775371674.28570 No -0.05892345081869 Locked
8250 20110604.040536.000 265994945124 2775590057.96140 No -0.05893229274561 Locked
8251 20110604.040537.000 266012445124 2775808451.81210 No -0.05894113527672 Locked
8252 20110604.040538.000 266029945124 2776026855.84420 No -0.0589499784124 Locked
8253 20110604.040539.000 266047445124 2776245270.09680 No -0.05895882215497 Locked
8254 20110604.040540.000 266064945124 2776463694.54010 No -0.05896766650266 Locked
8255 20110604.040541.000 266082445124 2776682129.19350 No -0.05897651145662 Locked
8256 20110604.040542.000 266099945124 2776900574.03910 No -0.0589853570158 Locked
8257 20110604.040543.000 266117445124 2777119029.08240 No -0.05899420318051 Locked
8258 20110604.040544.000 266134945124 2777337494.34980 No -0.05900304995232 Locked
8259 20110604.040545.000 266152445124 2777555969.82380 No -0.0590118973302 Locked
8260 20110604.040546.000 266169945124 2777774455.47950 No -0.05902074531267 Locked
8261 20110604.040547.000 266187445124 2777992951.34710 No -0.05902959390152 Locked
8262 20110604.040548.000 266204945124 2778211457.44700 No -0.05903844309796 Locked
8263 20110604.040549.000 266222445124 2778429973.75400 No -0.05904729290049 Locked
8264 20110604.040550.000 266239945124 2778648500.26550 No -0.05905614330897 Locked
8265 20110604.040551.000 266257445124 2778867037.01400 No -0.05906499432531 Locked
8266 20110604.040552.000 266274945124 2779085583.97380 No -0.059073845948 Locked
8267 20110604.040553.000 266292445124 2779304141.16240 No -0.05908269817808 Locked
8268 20110604.040554.000 266309945124 2779522708.56110 No -0.05909155101442 Locked
8269 20110604.040555.000 266327445124 2779741286.18890 No -0.05910040445817 Locked
8270 20110604.040556.000 266344945124 2779959874.04670 No -0.05910925850937 Locked
8271 20110604.040557.000 266362445124 2780178472.11390 No -0.05911811316681 Locked
8272 20110604.040558.000 266379945124 2780397080.42070 No -0.05912696843227 Locked
8273 20110604.040559.000 266397445124 2780615698.96050 No -0.05913582430536 Locked
8274 20110604.040600.000 266414945124 2780834327.72200 No -0.05914468078542 Locked
8275 20110604.040601.000 266432445124 2781052966.73010 No -0.05915353787391 Locked
8276 20110604.040602.000 266449945124 2781271615.98010 No -0.05916239557057 Locked
8277 20110604.040603.000 266467445124 2781490275.46340 No -0.05917125387488 Locked
8278 20110604.040604.000 266484945124 2781708945.20470 No -0.0591801127883 Locked
8279 20110604.040605.000 266502445124 2781927625.17420 No -0.05918897230907 Locked
8280 20110604.040606.000 266519945124 2782146315.38930 No -0.05919783243823 Locked
8281 20110604.040607.000 266537445124 2782365015.84660 No -0.05920669317556 Locked
8282 20110604.040608.000 266554945124 2782583726.57140 No -0.05921555452258 Locked
8283 20110604.040609.000 266572445124 2782802447.52210 No -0.0592244164768 Locked
8284 20110604.040610.000 266589945124 2783021178.73380 No -0.05923327904033 Locked
8285 20110604.040611.000 266607445124 2783239920.20410 No -0.059242142213 Locked
8286 20110604.040612.000 266624945124 2783458671.92280 No -0.05925100599423 Locked
8287 20110604.040613.000 266642445124 2783677433.91440 No -0.05925987038545 Locked
8288 20110604.040614.000 266659945124 2783896206.15660 No -0.05926873538535 Locked
8289 20110604.040615.000 266677445124 2784114988.64550 No -0.0592776009937 Locked
8290 20110604.040616.000 266694945124 2784333781.41260 No -0.05928646721237 Locked
8291 20110604.040617.000 266712445124 2784552584.43900 No -0.05929533404023 Locked
8292 20110604.040618.000 266729945124 2784771397.73480 No -0.05930420147789 Locked
8293 20110604.040619.000 266747445124 2784990221.29340 No -0.05931306952495 Locked
8294 20110604.040620.000 266764945124 2785209055.12640 No -0.0593219381821 Locked
8295 20110604.040621.000 266782445124 2785427899.23050 No -0.05933080744914 Locked
8296 20110604.040622.000 266799945124 2785646753.60600 No -0.0593396773261 Locked
8297 20110604.040623.000 266817445124 2785865618.25920 No -0.05934854781335 Locked
8298 20110604.040624.000 266834945124 2786084493.18900 No -0.05935741891081 Locked
8299 20110604.040625.000 266852445124 2786303378.39890 No -0.05936629061871 Locked
8300 20110604.040626.000 266869945124 2786522273.88680 No -0.05937516293691 Locked
8301 20110604.040627.000 266887445124 2786741179.66150 No -0.05938403586594 Locked
8302 20110604.040628.000 266904945124 2786960095.71420 No -0.05939290940528 Locked
8303 20110604.040629.000 266922445124 2787179022.05540 No -0.05940178355554 Locked
8304 20110604.040630.000 266939945124 2787397958.68650 No -0.05941065831682 Locked
8305 20110604.040631.000 266957445124 2787616905.61080 No -0.0594195336893 Locked
8306 20110604.040632.000 266974945124 2787835862.81810 No -0.05942840967239 Locked
8307 20110604.040633.000 266992445124 2788054830.31930 No -0.05943728626672 Locked
8308 20110604.040634.000 267009945124 2788273808.12060 No -0.05944616347267 Locked
8309 20110604.040635.000 267027445124 2788492796.21740 No -0.05945504128997 Locked
8310 20110604.040636.000 267044945124 2788711794.62160 No -0.05946391971932 Locked
8311 20110604.040637.000 267062445124 2788930803.31220 No -0.05947279875947 Locked
8312 20110604.040638.000 267079945124 2789149822.31630 No -0.05948167841203 Locked
8313 20110604.040639.000 267097445124 2789368851.62430 No -0.05949055867644 Locked
8314 20110604.040640.000 267114945124 2789587891.24670 No -0.05949943955331 Locked
8315 20110604.040641.000 267132445124 2789806941.17350 No -0.05950832104206 Locked
8316 20110604.040642.000 267149945124 2790026001.41330 No -0.05951720314319 Locked
8317 20110604.040643.000 267167445124 2790245071.95800 No -0.05952608585622 Locked
8318 20110604.040644.000 267184945124 2790464152.81520 No -0.05953496918161 Locked
8319 20110604.040645.000 267202445124 2790683243.98230 No -0.0595438531192 Locked
8320 20110604.040646.000 267219945124 2790902345.47380 No -0.05955273766984 Locked
8321 20110604.040647.000 267237445124 2791121457.28580 No -0.05956162283332 Locked
8322 20110604.040648.000 267254945124 2791340579.41930 No -0.05957050860968 Locked
8323 20110604.040649.000 267272445124 2791559711.86210 No -0.0595793949982 Locked
8324 20110604.040650.000 267289945124 2791778854.63270 No -0.05958828199999 Locked
8325 20110604.040651.000 267307445124 2791998007.74990 No -0.05959716961616 Locked
8326 20110604.040652.000 267324945124 2792217171.18350 No -0.05960605784491 Locked
8327 20110604.040653.000 267342445124 2792436344.95770 No -0.05961494668769 Locked
8328 20110604.040654.000 267359945124 2792655529.05240 No -0.05962383614329 Locked
8329 20110604.040655.000 267377445124 2792874723.50260 No -0.0596327262138 Locked
8330 20110604.040656.000 267394945124 2793093928.27030 No -0.05964161689696 Locked
8331 20110604.040657.000 267412445124 2793313143.38900 No -0.05965050819476 Locked
8332 20110604.040658.000 267429945124 2793532368.83770 No -0.05965940010596 Locked
8333 20110604.040659.000 267447445124 2793751604.62640 No -0.05966829263114 Locked
8334 20110604.040700.000 267464945124 2793970850.76440 No -0.05967718577085 Locked
8335 20110604.040701.000 267482445124 2794190107.25430 No -0.05968607952527 Locked
8336 20110604.040702.000 267499945124 2794409374.07860 No -0.05969497389333 Locked
8337 20110604.040703.000 267517445124 2794628651.26150 No -0.05970386887649 Locked
8338 20110604.040704.000 267534945124 2794847938.78720 No -0.0597127644738 Locked
8339 20110604.040705.000 267552445124 2795067236.65040 No -0.05972166068495 Locked
8340 20110604.040706.000 267569945124 2795286544.88640 No -0.05973055751204 Locked
8341 20110604.040707.000 267587445124 2795505863.47150 No -0.05973945495365 Locked
8342 20110604.040708.000 267604945124 2795725192.41240 No -0.05974835301018 Locked
8343 20110604.040709.000 267622445124 2795944531.71540 No -0.05975725168201 Locked
8344 20110604.040710.000 267639945124 2796163881.36100 No -0.05976615096799 Locked
8345 20110604.040711.000 267657445124 2796383241.38910 No -0.05977505087047 Locked
8346 20110604.040712.000 267674945124 2796602611.77840 No -0.0597839513882 Locked
8347 20110604.040713.000 267692445124 2796821992.53400 No -0.05979285252148 Locked
8348 20110604.040714.000 267709945124 2797041383.66650 No -0.05980175427094 Locked
8349 20110604.040715.000 267727445124 2797260785.16300 No -0.05981065663581 Locked
8350 20110604.040716.000 267744945124 2797480197.03660 No -0.05981955961687 Locked
8351 20110604.040717.000 267762445124 2797699619.27690 No -0.0598284632135 Locked
8352 20110604.040718.000 267779945124 2797919051.88340 No -0.05983736742567 Locked
8353 20110604.040719.000 267797445124 2798138494.89480 No -0.05984627225568 Locked
8354 20110604.040720.000 267814945124 2798357948.26380 No -0.05985517770073 Locked
8355 20110604.040721.000 267832445124 2798577412.03340 No -0.05986408376336 Locked
8356 20110604.040722.000 267849945124 2798796886.18630 No -0.05987299044255 Locked
8357 20110604.040723.000 267867445124 2799016370.72730 No -0.05988189773858 Locked
8358 20110604.040724.000 267884945124 2799235865.63680 No -0.05989080565029 Locked
8359 20110604.040725.000 267902445124 2799455370.94190 No -0.05989971417929 Locked
8360 20110604.040726.000 267919945124 2799674886.64090 No -0.05990862332547 Locked
8361 20110604.040727.000 267937445124 2799894412.73020 No -0.05991753308863 Locked
8362 20110604.040728.000 267954945124 2800113949.21810 No -0.05992644346925 Locked
8363 20110604.040729.000 267972445124 2800333496.09070 No -0.05993535446652 Locked
8364 20110604.040730.000 267989945124 2800553053.37550 No -0.05994426608206 Locked
8365 20110604.040731.000 268007445124 2800772621.05560 No -0.05995317831487 Locked
8366 20110604.040732.000 268024945124 2800992199.14310 No -0.05996209116567 Locked
8367 20110604.040733.000 268042445124 2801211787.65100 No -0.05997100463523 Locked
8368 20110604.040734.000 268059945124 2801431386.55100 No -0.05997991872187 Locked
8369 20110604.040735.000 268077445124 2801650995.86020 No -0.0599888334266 Locked
8370 20110604.040736.000 268094945124 2801870615.58930 No -0.05999774875007 Locked
8371 20110604.040737.000 268112445124 2802090245.70940 No -0.06000666469055 Locked
8372 20110604.040738.000 268129945124 2802309886.24130 No -0.06001558124928 Locked
8373 20110604.040739.000 268147445124 2802529537.19030 No -0.06002449842658 Locked
8374 20110604.040740.000 268164945124 2802749198.55490 No -0.06003341622235 Locked
8375 20110604.040741.000 268182445124 2802968870.33100 No -0.06004233463636 Locked
8376 20110604.040742.000 268199945124 2803188552.53260 No -0.06005125366943 Locked
8377 20110604.040743.000 268217445124 2803408245.16930 No -0.06006017332213 Locked
8378 20110604.040744.000 268234945124 2803627948.22390 No -0.06006909359344 Locked
8379 20110604.040745.000 268252445124 2803847661.70840 No -0.06007801448408 Locked
8380 20110604.040746.000 268269945124 2804067385.62140 No -0.06008693599396 Locked
8381 20110604.040747.000 268287445124 2804287119.96430 No -0.06009585812317 Locked
8382 20110604.040748.000 268304945124 2804506864.74500 No -0.06010478087217 Locked
8383 20110604.040749.000 268322445124 2804726619.96570 No -0.06011370424109 Locked
8384 20110604.040750.000 268339945124 2804946385.62650 No -0.06012262822995 Locked
8385 20110604.040751.000 268357445124 2805166161.70740 No -0.06013155283755 Locked
8386 20110604.040752.000 268374945124 2805385948.22540 No -0.0601404780649 Locked
8387 20110604.040753.000 268392445124 2805605745.18930 No -0.06014940391252 Locked
8388 20110604.040754.000 268409945124 2805825552.59580 No -0.06015833038023 Locked
8389 20110604.040755.000 268427445124 2806045370.45520 No -0.06016725746862 Locked
8390 20110604.040756.000 268444945124 2806265198.75690 No -0.06017618517708 Locked
8391 20110604.040757.000 268462445124 2806485037.49270 No -0.06018511350511 Locked
8392 20110604.040758.000 268479945124 2806704886.68930 No -0.0601940424543 Locked
8393 20110604.040759.000 268497445124 2806924746.33800 No -0.06020297202413 Locked
8394 20110604.040800.000 268514945124 2807144616.44440 No -0.06021190221494 Locked
8395 20110604.040801.000 268532445124 2807364497.00800 No -0.0602208330267 Locked
8396 20110604.040802.000 268549945124 2807584388.03490 No -0.06022976445976 Locked
8397 20110604.040803.000 268567445124 2807804289.52540 No -0.06023869651415 Locked
8398 20110604.040804.000 268584945124 2808024201.49320 No -0.06024762919068 Locked
8399 20110604.040805.000 268602445124 2808244123.91900 No -0.0602565624882 Locked
8400 20110604.040806.000 268619945124 2808464056.79530 No -0.06026549640627 Locked
8401 20110604.040807.000 268637445124 2808684000.13280 No -0.06027443094552 Locked
8402 20110604.040808.000 268654945124 2808903953.93810 No -0.06028336610635 Locked
8403 20110604.040809.000 268672445124 2809123918.21370 No -0.06029230188891 Locked
8404 20110604.040810.000 268689945124 2809343892.96490 No -0.0603012382935 Locked
8405 20110604.040811.000 268707445124 2809563878.19950 No -0.06031017532059 Locked
8406 20110604.040812.000 268724945124 2809783873.90710 No -0.06031911296957 Locked
8407 20110604.040813.000 268742445124 2810003880.09220 No -0.0603280512407 Locked
8408 20110604.040814.000 268759945124 2810223896.76930 No -0.06033699013484 Locked
8409 20110604.040815.000 268777445124 2810443923.91840 No -0.0603459296508 Locked
8410 20110604.040816.000 268794945124 2810663961.56170 No -0.06035486978991 Locked
8411 20110604.040817.000 268812445124 2810884009.67370 No -0.06036381055065 Locked
8412 20110604.040818.000 268829945124 2811104068.28830 No -0.06037275193503 Locked
8413 20110604.040819.000 268847445124 2811324137.38120 No -0.06038169394161 Locked
8414 20110604.040820.000 268864945124 2811544216.97520 No -0.06039063657174 Locked
8415 20110604.040821.000 268882445124 2811764307.06220 No -0.06039957982494 Locked
8416 20110604.040822.000 268899945124 2811984407.64470 No -0.06040852370137 Locked
8417 20110604.040823.000 268917445124 2812204518.71770 No -0.06041746820071 Locked
8418 20110604.040824.000 268934945124 2812424640.29130 No -0.06042641332358 Locked
8419 20110604.040825.000 268952445124 2812644772.37010 No -0.06043535907025 Locked
8420 20110604.040826.000 268969945124 2812864914.94710 No -0.06044430544029 Locked
8421 20110604.040827.000 268987445124 2813085068.03010 No -0.06045325243418 Locked
8422 20110604.040828.000 269004945124 2813305231.61240 No -0.06046220005152 Locked
8423 20110604.040829.000 269022445124 2813525405.71390 No -0.06047114829348 Locked
8424 20110604.040830.000 269039945124 2813745590.32050 No -0.06048009715924 Locked
8425 20110604.040831.000 269057445124 2813965785.44340 No -0.06048904664945 Locked
8426 20110604.040832.000 269074945124 2814185991.08100 No -0.06049799676402 Locked
8427 20110604.040833.000 269092445124 2814406207.23200 No -0.06050694750287 Locked
8428 20110604.040834.000 269109945124 2814626433.89820 No -0.06051589886611 Locked
8429 20110604.040835.000 269127445124 2814846671.09920 No -0.06052485085491 Locked
8430 20110604.040836.000 269144945124 2815066918.83400 No -0.0605338034692 Locked
8431 20110604.040837.000 269162445124 2815287177.07140 No -0.06054275670713 Locked
8432 20110604.040838.000 269179945124 2815507445.85030 No -0.06055171057101 Locked
8433 20110604.040839.000 269197445124 2815727725.14510 No -0.06056066505933 Locked
8434 20110604.040840.000 269214945124 2815948014.95700 No -0.06056962017215 Locked
8435 20110604.040841.000 269232445124 2816168315.31250 No -0.06057857591104 Locked
8436 20110604.040842.000 269249945124 2816388626.20560 No -0.06058753227566 Locked
8437 20110604.040843.000 269267445124 2816608947.62610 No -0.06059648926539 Locked
8438 20110604.040844.000 269284945124 2816829279.59700 No -0.06060544688159 Locked
8439 20110604.040845.000 269302445124 2817049622.08930 No -0.06061440512256 Locked
8440 20110604.040846.000 269319945124 2817269975.13170 No -0.06062336398999 Locked
8441 20110604.040847.000 269337445124 2817490338.72140 No -0.06063232348372 Locked
8442 20110604.040848.000 269354945124 2817710712.84340 No -0.06064128360285 Locked
8443 20110604.040849.000 269372445124 2817931097.51760 No -0.06065024434857 Locked
8444 20110604.040850.000 269389945124 2818151492.74120 No -0.06065920572071 Locked
8445 20110604.040851.000 269407445124 2818371898.52360 No -0.06066816771983 Locked
8446 20110604.040852.000 269424945124 2818592314.84540 No -0.06067713034477 Locked
8447 20110604.040853.000 269442445124 2818812741.71950 No -0.06068609359631 Locked
8448 20110604.040854.000 269459945124 2819033179.16470 No -0.06069505747556 Locked
8449 20110604.040855.000 269477445124 2819253627.15280 No -0.06070402198084 Locked
8450 20110604.040856.000 269494945124 2819474085.70770 No -0.06071298711357 Locked
8451 20110604.040857.000 269512445124 2819694554.82240 No -0.06072195287335 Locked
8452 20110604.040858.000 269529945124 2819915034.50620 No -0.06073091926071 Locked
8453 20110604.040859.000 269547445124 2820135524.74730 No -0.06073988627497 Locked
8454 20110604.040900.000 269564945124 2820356025.56130 No -0.06074885391704 Locked
8455 20110604.040901.000 269582445124 2820576536.95910 No -0.06075782218757 Locked
8456 20110604.040902.000 269599945124 2820797058.91650 No -0.06076679108513 Locked
8457 20110604.040903.000 269617445124 2821017591.45110 No -0.06077576061077 Locked
8458 20110604.040904.000 269634945124 2821238134.56320 No -0.06078473076449 Locked
8459 20110604.040905.000 269652445124 2821458688.23750 No -0.06079370154539 Locked
8460 20110604.040906.000 269669945124 2821679252.50160 No -0.06080267295511 Locked
8461 20110604.040907.000 269687445124 2821899827.34220 No -0.06081164499287 Locked
8462 20110604.040908.000 269704945124 2822120412.77230 No -0.06082061765942 Locked
8463 20110604.040909.000 269722445124 2822341008.78900 No -0.0608295909546 Locked
8464 20110604.040910.000 269739945124 2822561615.39410 No -0.06083856487853 Locked
8465 20110604.040911.000 269757445124 2822782232.57760 No -0.06084753943059 Locked
8466 20110604.040912.000 269774945124 2823002860.34590 No -0.06085651461117 Locked
8467 20110604.040913.000 269792445124 2823223498.71700 No -0.06086549042135 Locked
8468 20110604.040914.000 269809945124 2823444147.68860 No -0.06087446686099 Locked
8469 20110604.040915.000 269827445124 2823664807.24820 No -0.06088344392933 Locked
8470 20110604.040916.000 269844945124 2823885477.40540 No -0.06089242162696 Locked
8471 20110604.040917.000 269862445124 2824106158.16020 No -0.06090139995387 Locked
8472 20110604.040918.000 269879945124 2824326849.51850 No -0.06091037891042 Locked
8473 20110604.040919.000 269897445124 2824547551.47710 No -0.0609193584964 Locked
8474 20110604.040920.000 269914945124 2824768264.04380 No -0.0609283387123 Locked
8475 20110604.040921.000 269932445124 2824988987.20740 No -0.06093731955743 Locked
8476 20110604.040922.000 269949945124 2825209720.99010 No -0.06094630103313 Locked
8477 20110604.040923.000 269967445124 2825430465.40150 No -0.06095528313995 Locked
8478 20110604.040924.000 269984945124 2825651220.41860 No -0.06096426587654 Locked
8479 20110604.040925.000 270002445124 2825871986.05120 No -0.06097324924347 Locked
8480 20110604.040926.000 270019945124 2826092762.30230 No -0.06098223324093 Locked
8481 20110604.040927.000 270037445124 2826313549.16180 No -0.06099121786832 Locked
8482 20110604.040928.000 270054945124 2826534346.64640 No -0.06100020312661 Locked
8483 20110604.040929.000 270072445124 2826755154.73490 No -0.06100918901457 Locked
8484 20110604.040930.000 270089945124 2826975973.46040 No -0.06101817553415 Locked
8485 20110604.040931.000 270107445124 2827196802.80900 No -0.06102716268452 Locked
8486 20110604.040932.000 270124945124 2827417642.77960 No -0.06103615046563 Locked
8487 20110604.040933.000 270142445124 2827638493.38890 No -0.06104513887846 Locked
8488 20110604.040934.000 270159945124 2827859354.63500 No -0.0610541279229 Locked
8489 20110604.040935.000 270177445124 2828080226.51050 No -0.06106311759851 Locked
8490 20110604.040936.000 270194945124 2828301109.02070 No -0.06107210790561 Locked
8491 20110604.040937.000 270212445124 2828522002.17780 No -0.06108109884491 Locked
8492 20110604.040938.000 270229945124 2828742905.97250 No -0.06109009041588 Locked
8493 20110604.040939.000 270247445124 2828963820.40250 No -0.06109908261837 Locked
8494 20110604.040940.000 270264945124 2829184745.48530 No -0.06110807545342 Locked
8495 20110604.040941.000 270282445124 2829405681.21380 No -0.0611170689206 Locked
8496 20110604.040942.000 270299945124 2829626627.58470 No -0.06112606301973 Locked
8497 20110604.040943.000 270317445124 2829847584.60310 No -0.06113505775111 Locked
8498 20110604.040944.000 270334945124 2830068552.26660 No -0.06114405311459 Locked
8499 20110604.040945.000 270352445124 2830289530.60020 No -0.06115304911165 Locked
8500 20110604.040946.000 270369945124 2830510519.58310 No -0.06116204574107 Locked
8501 20110604.040947.000 270387445124 2830731519.21630 No -0.06117104300291 Locked
8502 20110604.040948.000 270404945124 2830952529.52310 No -0.06118004089854 Locked
8503 20110604.040949.000 270422445124 2831173550.49050 No -0.06118903942719 Locked
8504 20110604.040950.000 270439945124 2831394582.12080 No -0.061198038589 Locked
8505 20110604.040951.000 270457445124 2831615624.40820 No -0.06120703838363 Locked
8506 20110604.040952.000 270474945124 2831836677.36130 No -0.06121603881158 Locked
8507 20110604.040953.000 270492445124 2832057740.98820 No -0.06122503987335 Locked
8508 20110604.040954.000 270509945124 2832278815.28590 No -0.06123404156874 Locked
8509 20110604.040955.000 270527445124 2832499900.25680 No -0.0612430438979 Locked
8510 20110604.040956.000 270544945124 2832720995.90880 No -0.06125204686131 Locked
8511 20110604.040957.000 270562445124 2832942102.23680 No -0.06126105045865 Locked
8512 20110604.040958.000 270579945124 2833163219.23540 No -0.06127005468961 Locked
8513 20110604.040959.000 270597445124 2833384346.92100 No -0.06127905955516 Locked
8514 20110604.041000.000 270614945124 2833605485.27600 No -0.06128806505426 Locked
8515 20110604.041001.000 270632445124 2833826634.33250 No -0.06129707118881 Locked
8516 20110604.041002.000 270649945124 2834047794.07050 No -0.06130607795763 Locked
8517 20110604.041003.000 270667445124 2834268964.50240 No -0.06131508536144 Locked
8518 20110604.041004.000 270684945124 2834490145.61730 No -0.06132409339962 Locked
8519 20110604.041005.000 270702445124 2834711337.42610 No -0.06133310207279 Locked
8520 20110604.041006.000 270719945124 2834932539.92140 No -0.06134211138052 Locked
8521 20110604.041007.000 270737445124 2835153753.12940 No -0.06135112132437 Locked
8522 20110604.041008.000 270754945124 2835374977.03350 No -0.06136013190336 Locked
8523 20110604.041009.000 270772445124 2835596211.64730 No -0.06136914311828 Locked
8524 20110604.041010.000 270789945124 2835817456.95700 No -0.06137815496832 Locked
8525 20110604.041011.000 270807445124 2836038712.96250 No -0.06138716745348 Locked
8526 20110604.041012.000 270824945124 2836259979.67940 No -0.06139618057467 Locked
8527 20110604.041013.000 270842445124 2836481257.10310 No -0.06140519433164 Locked
8528 20110604.041014.000 270859945124 2836702545.24000 No -0.06141420872475 Locked
8529 20110604.041015.000 270877445124 2836923844.07770 No -0.06142322375327 Locked
8530 20110604.041016.000 270894945124 2837145153.63510 No -0.06143223941832 Locked
8531 20110604.041017.000 270912445124 2837366473.90530 No -0.0614412557195 Locked
8532 20110604.041018.000 270929945124 2837587804.89470 No -0.06145027265719 Locked
8533 20110604.041019.000 270947445124 2837809146.60490 No -0.06145929023147 Locked
8534 20110604.041020.000 270964945124 2838030499.02580 No -0.06146830844175 Locked
8535 20110604.041021.000 270982445124 2838251862.17780 No -0.06147732728923 Locked
8536 20110604.041022.000 270999945124 2838473236.05240 No -0.06148634677343 Locked
8537 20110604.041023.000 271017445124 2838694620.65820 No -0.06149536689484 Locked
8538 20110604.041024.000 271034945124 2838916015.97700 No -0.06150438765239 Locked
8539 20110604.041025.000 271052445124 2839137422.04150 No -0.06151340904801 Locked
8540 20110604.041026.000 271069945124 2839358838.84280 No -0.06152243108118 Locked
8541 20110604.041027.000 271087445124 2839580266.37560 No -0.06153145375158 Locked
8542 20110604.041028.000 271104945124 2839801704.64230 No -0.06154047705937 Locked
8543 20110604.041029.000 271122445124 2840023153.64890 No -0.06154950100488 Locked
8544 20110604.041030.000 271139945124 2840244613.38770 No -0.06155852558767 Locked
8545 20110604.041031.000 271157445124 2840466083.87880 No -0.06156755080893 Locked
8546 20110604.041032.000 271174945124 2840687565.11040 No -0.06157657666795 Locked
8547 20110604.041033.000 271192445124 2840909057.09290 No -0.06158560316537 Locked
8548 20110604.041034.000 271209945124 2841130559.82530 No -0.0615946303011 Locked
8549 20110604.041035.000 271227445124 2841352073.29740 No -0.06160365807456 Locked
8550 20110604.041036.000 271244945124 2841573597.53110 No -0.06161268648705 Locked
8551 20110604.041037.000 271262445124 2841795132.52450 No -0.06162171553843 Locked
8552 20110604.041038.000 271279945124 2842016678.26160 No -0.06163074522778 Locked
8553 20110604.041039.000 271297445124 2842238234.77010 No -0.06163977555673 Locked
8554 20110604.041040.000 271314945124 2842459802.04540 No -0.06164880652501 Locked
8555 20110604.041041.000 271332445124 2842681380.07420 No -0.06165783813183 Locked
8556 20110604.041042.000 271349945124 2842902968.88080 No -0.06166687037864 Locked
8557 20110604.041043.000 271367445124 2843124568.44120 No -0.061675903264 Locked
8558 20110604.041044.000 271384945124 2843346178.76680 No -0.06168493678859 Locked
8559 20110604.041045.000 271402445124 2843567799.87530 No -0.06169397095348 Locked
8560 20110604.041046.000 271419945124 2843789431.74830 No -0.06170300575755 Locked
8561 20110604.041047.000 271437445124 2844011074.38850 No -0.06171204120098 Locked
8562 20110604.041048.000 271454945124 2844232727.80390 No -0.06172107728424 Locked
8563 20110604.041049.000 271472445124 2844454392.00420 No -0.0617301140079 Locked
8564 20110604.041050.000 271489945124 2844676066.98700 No -0.06173915137183 Locked
8565 20110604.041051.000 271507445124 2844897752.75000 No -0.06174818937588 Locked
8566 20110604.041052.000 271524945124 2845119449.28340 No -0.06175722801948 Locked
8567 20110604.041053.000 271542445124 2845341156.60810 No -0.06176626730385 Locked
8568 20110604.041054.000 271559945124 2845562874.72560 No -0.06177530722911 Locked
8569 20110604.041055.000 271577445124 2845784603.62710 No -0.06178434779471 Locked
8570 20110604.041056.000 271594945124 2846006343.32150 No -0.0617933890012 Locked
8571 20110604.041057.000 271612445124 2846228093.81850 No -0.06180243084914 Locked
8572 20110604.041058.000 271629945124 2846449855.10540 No -0.06181147333778 Locked
8573 20110604.041059.000 271647445124 2846671627.17420 No -0.06182051646664 Locked
8574 20110604.041100.000 271664945124 2846893410.07020 No -0.06182956023843 Locked
8575 20110604.041101.000 271682445124 2847115203.74840 No -0.06183860465046 Locked
8576 20110604.041102.000 271699945124 2847337008.23690 No -0.0618476497044 Locked
8577 20110604.041103.000 271717445124 2847558823.52830 No -0.06185669539981 Locked
8578 20110604.041104.000 271734945124 2847780649.63220 No -0.06186574173727 Locked
8579 20110604.041105.000 271752445124 2848002486.55040 No -0.06187478871688 Locked
8580 20110604.041106.000 271769945124 2848224334.28010 No -0.06188383633848 Locked
8581 20110604.041107.000 271787445124 2848446192.82380 No -0.0618928846022 Locked
8582 20110604.041108.000 271804945124 2848668062.16810 No -0.06190193350727 Locked
8583 20110604.041109.000 271822445124 2848889942.33940 No -0.06191098305523 Locked
8584 20110604.041110.000 271839945124 2849111833.32910 No -0.0619200332456 Locked
8585 20110604.041111.000 271857445124 2849333735.13840 No -0.06192908407842 Locked
8586 20110604.041112.000 271874945124 2849555647.78590 No -0.06193813555482 Locked
8587 20110604.041113.000 271892445124 2849777571.24380 No -0.06194718767313 Locked
8588 20110604.041114.000 271909945124 2849999505.53970 No -0.06195624043501 Locked
8589 20110604.041115.000 271927445124 2850221450.65650 No -0.06196529383942 Locked
8590 20110604.041116.000 271944945124 2850443406.60420 No -0.06197434788697 Locked
8591 20110604.041117.000 271962445124 2850665373.39190 No -0.0619834025782 Locked
8592 20110604.041118.000 271979945124 2850887351.00230 No -0.06199245791208 Locked
8593 20110604.041119.000 271997445124 2851109339.45540 No -0.0620015138898 Locked
8594 20110604.041120.000 272014945124 2851331338.73700 No -0.0620105705105 Locked
8595 20110604.041121.000 272032445124 2851553348.87160 No -0.06201962777566 Locked
8596 20110604.041122.000 272049945124 2851775369.84560 No -0.06202868568446 Locked
8597 20110604.041123.000 272067445124 2851997401.65670 No -0.06203774423676 Locked
8598 20110604.041124.000 272084945124 2852219444.31090 No -0.06204680343292 Locked
8599 20110604.041125.000 272102445124 2852441497.82310 No -0.06205586327383 Locked
8600 20110604.041126.000 272119945124 2852663562.18370 No -0.06206492375891 Locked
8601 20110604.041127.000 272137445124 2852885637.40340 No -0.06207398488881 Locked
8602 20110604.041128.000 272154945124 2853107723.47780 No -0.06208304666325 Locked
8603 20110604.041129.000 272172445124 2853329820.40520 No -0.06209210908214 Locked
8604 20110604.041130.000 272189945124 2853551928.19400 No -0.06210117214598 Locked
8605 20110604.041131.000 272207445124 2853774046.84710 No -0.06211023585494 Locked
8606 20110604.041132.000 272224945124 2853996176.36740 No -0.06211930020919 Locked
8607 20110604.041133.000 272242445124 2854218316.74710 No -0.06212836520827 Locked
8608 20110604.041134.000 272259945124 2854440467.99190 No -0.06213743085251 Locked
8609 20110604.041135.000 272277445124 2854662630.10510 No -0.06214649714212 Locked
8610 20110604.041136.000 272294945124 2854884803.09940 No -0.06215556407785 Locked
8611 20110604.041137.000 272312445124 2855106986.96230 No -0.06216463165895 Locked
8612 20110604.041138.000 272329945124 2855329181.67880 No -0.06217369988453 Locked
8613 20110604.041139.000 272347445124 2855551387.29810 No -0.06218276875752 Locked
8614 20110604.041140.000 272364945124 2855773603.78840 No -0.06219183827603 Locked
8615 20110604.041141.000 272382445124 2855995831.16880 No -0.06220090844119 Locked
8616 20110604.041142.000 272399945124 2856218069.42300 No -0.06220997925203 Locked
8617 20110604.041143.000 272417445124 2856440318.55310 No -0.06221905070868 Locked
8618 20110604.041144.000 272434945124 2856662578.58560 No -0.06222812281271 Locked
8619 20110604.041145.000 272452445124 2856884849.50740 No -0.06223719556335 Locked
8620 20110604.041146.000 272469945124 2857107131.30680 No -0.06224626895989 Locked
8621 20110604.041147.000 272487445124 2857329424.01070 No -0.06225534300394 Locked
8622 20110604.041148.000 272504945124 2857551727.60340 No -0.06226441769457 Locked
8623 20110604.041149.000 272522445124 2857774042.07910 No -0.06227349303143 Locked
8624 20110604.041150.000 272539945124 2857996367.45630 No -0.06228256901561 Locked
8625 20110604.041151.000 272557445124 2858218703.74180 No -0.06229164564753 Locked
8626 20110604.041152.000 272574945124 2858441050.93980 No -0.06230072292743 Locked
8627 20110604.041153.000 272592445124 2858663409.03850 No -0.06230980085461 Locked
8628 20110604.041154.000 272609945124 2858885778.03430 No -0.06231887942885 Locked
8629 20110604.041155.000 272627445124 2859108157.96120 No -0.06232795865218 Locked
8630 20110604.041156.000 272644945124 2859330548.77460 No -0.06233703852195 Locked
8631 20110604.041157.000 272662445124 2859552950.51340 No -0.06234611904047 Locked
8632 20110604.041158.000 272679945124 2859775363.16230 No -0.06235520020683 Locked
8633 20110604.041159.000 272697445124 2859997786.72950 No -0.06236428202151 Locked
8634 20110604.041200.000 272714945124 2860220221.21240 No -0.06237336448436 Locked
8635 20110604.041201.000 272732445124 2860442666.61010 No -0.06238244759534 Locked
8636 20110604.041202.000 272749945124 2860665122.94850 No -0.06239153135596 Locked
8637 20110604.041203.000 272767445124 2860887590.20180 No -0.06240061576472 Locked
8638 20110604.041204.000 272784945124 2861110068.37210 No -0.06240970082172 Locked
8639 20110604.041205.000 272802445124 2861332557.48970 No -0.06241878652877 Locked
8640 20110604.041206.000 272819945124 2861555057.53540 No -0.06242787288472 Locked
8641 20110604.041207.000 272837445124 2861777568.49400 No -0.06243695988869 Locked
8642 20110604.041208.000 272854945124 2862000090.39480 No -0.06244604754239 Locked
8643 20110604.041209.000 272872445124 2862222623.23540 No -0.0624551358457 Locked
8644 20110604.041210.000 272889945124 2862445167.01820 No -0.06246422479876 Locked
8645 20110604.041211.000 272907445124 2862667721.73750 No -0.06247331440122 Locked
8646 20110604.041212.000 272924945124 2862890287.40390 No -0.06248240465372 Locked
8647 20110604.041213.000 272942445124 2863112864.00740 No -0.06249149555566 Locked
8648 20110604.041214.000 272959945124 2863335451.57070 No -0.06250058710839 Locked
8649 20110604.041215.000 272977445124 2863558050.06410 No -0.06250967931015 Locked
8650 20110604.041216.000 272994945124 2863780659.52480 No -0.06251877216314 Locked
8651 20110604.041217.000 273012445124 2864003279.94190 No -0.06252786566672 Locked
8652 20110604.041218.000 273029945124 2864225911.30650 No -0.06253695982036 Locked
8653 20110604.041219.000 273047445124 2864448553.62820 No -0.06254605462463 Locked
8654 20110604.041220.000 273064945124 2864671206.91160 No -0.0625551500798 Locked
8655 20110604.041221.000 273082445124 2864893871.15310 No -0.06256424618567 Locked
8656 20110604.041222.000 273099945124 2865116546.37190 No -0.06257334294336 Locked
8657 20110604.041223.000 273117445124 2865339232.54250 No -0.06258244035137 Locked
8658 20110604.041224.000 273134945124 2865561929.68200 No -0.06259153841071 Locked
8659 20110604.041225.000 273152445124 2865784637.79280 No -0.06260063712152 Locked
8660 20110604.041226.000 273169945124 2866007356.87210 No -0.06260973648364 Locked
8661 20110604.041227.000 273187445124 2866230086.92800 No -0.06261883649754 Locked
8662 20110604.041228.000 273204945124 2866452827.95800 No -0.06262793716309 Locked
8663 20110604.041229.000 273222445124 2866675579.97000 No -0.06263703848074 Locked
8664 20110604.041230.000 273239945124 2866898342.95990 No -0.06264614045026 Locked
8665 20110604.041231.000 273257445124 2867121116.91840 No -0.06265524307109 Locked
8666 20110604.041232.000 273274945124 2867343901.86350 No -0.0626643463443 Locked
8667 20110604.041233.000 273292445124 2867566697.80210 No -0.06267345027031 Locked
8668 20110604.041234.000 273309945124 2867789504.71790 No -0.06268255484814 Locked
8669 20110604.041235.000 273327445124 2868012322.63570 No -0.06269166007926 Locked
8670 20110604.041236.000 273344945124 2868235151.53180 No -0.06270076596227 Locked
8671 20110604.041237.000 273362445124 2868457991.42530 No -0.06270987249831 Locked
8672 20110604.041238.000 273379945124 2868680842.31630 No -0.06271897968737 Locked
8673 20110604.041239.000 273397445124 2868903704.19690 No -0.062728087529 Locked
8674 20110604.041240.000 273414945124 2869126577.08500 No -0.06273719602425 Locked
8675 20110604.041241.000 273432445124 2869349460.96720 No -0.06274630517232 Locked
8676 20110604.041242.000 273449945124 2869572355.86360 No -0.06275541497441 Locked
8677 20110604.041243.000 273467445124 2869795261.76210 No -0.06276452542981 Locked
8678 20110604.041244.000 273484945124 2870018178.67110 No -0.06277363653901 Locked
8679 20110604.041245.000 273502445124 2870241106.57910 No -0.06278274830132 Locked
8680 20110604.041246.000 273519945124 2870464045.51970 No -0.06279186071875 Locked
8681 20110604.041247.000 273537445124 2870686995.45200 No -0.06280097378886 Locked
8682 20110604.041248.000 273554945124 2870909956.40500 No -0.06281008751338 Locked
8683 20110604.041249.000 273572445124 2871132928.38480 No -0.06281920189267 Locked
8684 20110604.041250.000 273589945124 2871355911.38630 No -0.06282831692642 Locked
8685 20110604.041251.000 273607445124 2871578905.40600 No -0.06283743261443 Locked
8686 20110604.041252.000 273624945124 2871801910.44780 No -0.06284654895693 Locked
8687 20110604.041253.000 273642445124 2872024926.53310 No -0.0628556659552 Locked
8688 20110604.041254.000 273659945124 2872247953.60780 No -0.06286478360601 Locked
8689 20110604.041255.000 273677445124 2872470991.73750 No -0.06287390191326 Locked
8690 20110604.041256.000 273694945124 2872694040.88480 No -0.06288302087473 Locked
8691 20110604.041257.000 273712445124 2872917101.07360 No -0.06289214049185 Locked
8692 20110604.041258.000 273729945124 2873140172.29250 No -0.06290126076393 Locked
8693 20110604.041259.000 273747445124 2873363254.55180 No -0.06291038169159 Locked
8694 20110604.041300.000 273764945124 2873586347.85990 No -0.06291950327532 Locked
8695 20110604.041301.000 273782445124 2873809452.21150 No -0.06292862551481 Locked
8696 20110604.041302.000 273799945124 2874032567.58740 No -0.06293774840892 Locked
8697 20110604.041303.000 273817445124 2874255694.02340 No -0.06294687195978 Locked
8698 20110604.041304.000 273834945124 2874478831.50040 No -0.06295599616625 Locked
8699 20110604.041305.000 273852445124 2874701980.03890 No -0.06296512102955 Locked
8700 20110604.041306.000 273869945124 2874925139.62670 No -0.06297424654896 Locked
8701 20110604.041307.000 273887445124 2875148310.26030 No -0.06298337272426 Locked
8702 20110604.041308.000 273904945124 2875371491.94450 No -0.06299249955574 Locked
8703 20110604.041309.000 273922445124 2875594684.68760 No -0.0630016270439 Locked
8704 20110604.041310.000 273939945124 2875817888.49440 No -0.06301075518902 Locked
8705 20110604.041311.000 273957445124 2876041103.37020 No -0.06301988399141 Locked
8706 20110604.041312.000 273974945124 2876264329.30600 No -0.06302901345054 Locked
8707 20110604.041313.000 273992445124 2876487566.30230 No -0.06303814356644 Locked
8708 20110604.041314.000 274009945124 2876710814.35800 No -0.06304727433905 Locked
8709 20110604.041315.000 274027445124 2876934073.50110 No -0.06305640577002 Locked
8710 20110604.041316.000 274044945124 2877157343.70150 No -0.06306553785758 Locked
8711 20110604.041317.000 274062445124 2877380624.97030 No -0.06307467060237 Locked
8712 20110604.041318.000 274079945124 2877603917.33460 No -0.06308380400601 Locked
8713 20110604.041319.000 274097445124 2877827220.78330 No -0.06309293806784 Locked
8714 20110604.041320.000 274114945124 2878050535.29440 No -0.06310207278655 Locked
8715 20110604.041321.000 274132445124 2878273860.90120 No -0.06311120816412 Locked
8716 20110604.041322.000 274149945124 2878497197.58090 No -0.0631203441992 Locked
8717 20110604.041323.000 274167445124 2878720545.35920 No -0.06312948089331 Locked
8718 20110604.041324.000 274184945124 2878943904.22510 No -0.0631386182458 Locked
8719 20110604.041325.000 274202445124 2879167274.19000 No -0.06314775625734 Locked
8720 20110604.041326.000 274219945124 2879390655.23480 No -0.06315689492681 Locked
8721 20110604.041327.000 274237445124 2879614047.38680 No -0.06316603425582 Locked
8722 20110604.041328.000 274254945124 2879837450.63460 No -0.06317517424369 Locked
8723 20110604.041329.000 274272445124 2880060864.96420 No -0.06318431488961 Locked
8724 20110604.041330.000 274289945124 2880284290.41640 No -0.06319345619597 Locked
8725 20110604.041331.000 274307445124 2880507726.96350 No -0.06320259816115 Locked
8726 20110604.041332.000 274324945124 2880731174.59780 No -0.06321174078469 Locked
8727 20110604.041333.000 274342445124 2880954633.34350 No -0.06322088406801 Locked
8728 20110604.041334.000 274359945124 2881178103.21230 No -0.06323002801183 Locked
8729 20110604.041335.000 274377445124 2881401584.18410 No -0.06323917261493 Locked
8730 20110604.041336.000 274394945124 2881625076.26220 No -0.06324831787753 Locked
8731 20110604.041337.000 274412445124 2881848579.47500 No -0.0632574638013 Locked
8732 20110604.041338.000 274429945124 2882072093.80130 No -0.06326661038499 Locked
8733 20110604.041339.000 274447445124 2882295619.24570 No -0.06327575762887 Locked
8734 20110604.041340.000 274464945124 2882519155.81280 No -0.06328490553321 Locked
8735 20110604.041341.000 274482445124 2882742703.50750 No -0.06329405409831 Locked
8736 20110604.041342.000 274499945124 2882966262.33060 No -0.06330320332421 Locked
8737 20110604.041343.000 274517445124 2883189832.27660 No -0.06331235321058 Locked
8738 20110604.041344.000 274534945124 2883413413.35520 No -0.063321503758 Locked
8739 20110604.041345.000 274552445124 2883637005.56910 No -0.06333065496664 Locked
8740 20110604.041346.000 274569945124 2883860608.92010 No -0.0633398068366 Locked
8741 20110604.041347.000 274587445124 2884084223.40040 No -0.0633489593674 Locked
8742 20110604.041348.000 274604945124 2884307849.02750 No -0.06335811256011 Locked
8743 20110604.041349.000 274622445124 2884531485.77540 No -0.06336726641316 Locked
8744 20110604.041350.000 274639945124 2884755133.68580 No -0.06337642092904 Locked
8745 20110604.041351.000 274657445124 2884978792.74100 No -0.0633855761067 Locked
8746 20110604.041352.000 274674945124 2885202462.93250 No -0.06339473194562 Locked
8747 20110604.041353.000 274692445124 2885426144.27220 No -0.06340388844653 Locked
8748 20110604.041354.000 274709945124 2885649836.77290 No -0.06341304561017 Locked
8749 20110604.041355.000 274727445124 2885873540.40800 No -0.06342220343497 Locked
8750 20110604.041356.000 274744945124 2886097255.20340 No -0.06343136192246 Locked
8751 20110604.041357.000 274762445124 2886320981.16380 No -0.06344052107293 Locked
8752 20110604.041358.000 274779945124 2886544718.26950 No -0.06344968088521 Locked
8753 20110604.041359.000 274797445124 2886768466.54800 No -0.06345884136092 Locked
8754 20110604.041400.000 274814945124 2886992225.99040 No -0.06346800249954 Locked
8755 20110604.041401.000 274832445124 2887215996.58230 No -0.06347716430022 Locked
8756 20110604.041402.000 274849945124 2887439778.33700 No -0.06348632676374 Locked
8757 20110604.041403.000 274867445124 2887663571.28250 No -0.06349548989177 Locked
8758 20110604.041404.000 274884945124 2887887375.39060 No -0.06350465368263 Locked
8759 20110604.041405.000 274902445124 2888111190.67660 No -0.06351381813723 Locked
8760 20110604.041406.000 274919945124 2888335017.14380 No -0.06352298325577 Locked
8761 20110604.041407.000 274937445124 2888558854.77690 No -0.06353214903734 Locked
8762 20110604.041408.000 274954945124 2888782703.59610 No -0.06354131548314 Locked
8763 20110604.041409.000 274972445124 2889006563.60970 No -0.06355048259365 Locked
8764 20110604.041410.000 274989945124 2889230434.79550 No -0.06355965036757 Locked
8765 20110604.041411.000 275007445124 2889454317.16750 No -0.06356881880572 Locked
8766 20110604.041412.000 275024945124 2889678210.72850 No -0.06357798790827 Locked
8767 20110604.041413.000 275042445124 2889902115.46740 No -0.06358715767457 Locked
8768 20110604.041414.000 275059945124 2890126031.41030 No -0.06359632810615 Locked
8769 20110604.041415.000 275077445124 2890349958.54960 No -0.06360549920257 Locked
8770 20110604.041416.000 275094945124 2890573896.86840 No -0.06361467096283 Locked
8771 20110604.041417.000 275112445124 2890797846.41010 No -0.0636238433895 Locked
8772 20110604.041418.000 275129945124 2891021807.14980 No -0.06363301648111 Locked
8773 20110604.041419.000 275147445124 2891245779.08660 No -0.0636421902376 Locked
8774 20110604.041420.000 275164945124 2891469762.22050 No -0.06365136465897 Locked
8775 20110604.041421.000 275182445124 2891693756.57030 No -0.06366053974634 Locked
8776 20110604.041422.000 275199945124 2891917762.12290 No -0.06366971549892 Locked
8777 20110604.041423.000 275217445124 2892141778.88860 No -0.06367889191734 Locked
8778 20110604.041424.000 275234945124 2892365806.88020 No -0.06368806900235 Locked
8779 20110604.041425.000 275252445124 2892589846.07620 No -0.06369724675267 Locked
8780 20110604.041426.000 275269945124 2892813896.49720 No -0.06370642516953 Locked
8781 20110604.041427.000 275287445124 2893037958.12560 No -0.06371560425188 Locked
8782 20110604.041428.000 275304945124 2893262030.99150 No -0.06372478400152 Locked
8783 20110604.041429.000 275322445124 2893486115.07860 No -0.06373396441746 Locked
8784 20110604.041430.000 275339945124 2893710210.38550 No -0.06374314549964 Locked
8785 20110604.041431.000 275357445124 2893934316.90880 No -0.06375232724784 Locked
8786 20110604.041432.000 275374945124 2894158434.65970 No -0.06376150966273 Locked
8787 20110604.041433.000 275392445124 2894382563.64980 No -0.063770692745 Locked
8788 20110604.041434.000 275409945124 2894606703.88690 No -0.06377987649512 Locked
8789 20110604.041435.000 275427445124 2894830855.33990 No -0.06378906091124 Locked
8790 20110604.041436.000 275444945124 2895055018.04040 No -0.06379824599523 Locked
8791 20110604.041437.000 275462445124 2895279191.97180 No -0.0638074317461 Locked
8792 20110604.041438.000 275479945124 2895503377.13600 No -0.06381661816398 Locked
8793 20110604.041439.000 275497445124 2895727573.56270 No -0.06382580525063 Locked
8794 20110604.041440.000 275514945124 2895951781.24540 No -0.06383499300565 Locked
8795 20110604.041441.000 275532445124 2896176000.16130 No -0.06384418142769 Locked
8796 20110604.041442.000 275549945124 2896400230.34140 No -0.0638533705186 Locked
8797 20110604.041443.000 275567445124 2896624471.76910 No -0.0638625602774 Locked
8798 20110604.041444.000 275584945124 2896848724.44690 No -0.06387175070421 Locked
8799 20110604.041445.000 275602445124 2897072988.38660 No -0.06388094179976 Locked
8800 20110604.041446.000 275619945124 2897297263.58380 No -0.06389013356378 Locked
8801 20110604.041447.000 275637445124 2897521550.04770 No -0.06389932599681 Locked
8802 20110604.041448.000 275654945124 2897745847.77200 No -0.06390851909848 Locked
8803 20110604.041449.000 275672445124 2897970156.76880 No -0.06391771286951 Locked
8804 20110604.041450.000 275689945124 2898194477.02240 No -0.06392690730896 Locked
8805 20110604.041451.000 275707445124 2898418808.54050 No -0.0639361024173 Locked
8806 20110604.041452.000 275724945124 2898643151.34250 No -0.06394529819567 Locked
8807 20110604.041453.000 275742445124 2898867505.40010 No -0.0639544946424 Locked
8808 20110604.041454.000 275759945124 2899091870.75840 No -0.06396369176016 Locked
8809 20110604.041455.000 275777445124 2899316247.37380 No -0.06397288954636 Locked
8810 20110604.041456.000 275794945124 2899540635.26780 No -0.06398208800228 Locked
8811 20110604.041457.000 275812445124 2899765034.45050 No -0.06399128712853 Locked
8812 20110604.041458.000 275829945124 2899989444.92200 No -0.0640004869251 Locked
8813 20110604.041459.000 275847445124 2900213866.67740 No -0.0640096873917 Locked
8814 20110604.041500.000 275864945124 2900438299.72730 No -0.06401888852897 Locked
8815 20110604.041501.000 275882445124 2900662744.05920 No -0.06402809033617 Locked
8816 20110604.041502.000 275899945124 2900887199.69500 No -0.06403729281458 Locked
8817 20110604.041503.000 275917445124 2901111666.61020 No -0.06404649596277 Locked
8818 20110604.041504.000 275934945124 2901336144.82160 No -0.06405569978171 Locked
8819 20110604.041505.000 275952445124 2901560634.33940 No -0.06406490427203 Locked
8820 20110604.041506.000 275969945124 2901785135.14630 No -0.0640741094327 Locked
8821 20110604.041507.000 275987445124 2902009647.26200 No -0.06408331526488 Locked
8822 20110604.041508.000 276004945124 2902234170.68870 No -0.0640925217687 Locked
8823 20110604.041509.000 276022445124 2902458705.42130 No -0.06410172894386 Locked
8824 20110604.041510.000 276039945124 2902683251.46370 No -0.0641109367906 Locked
8825 20110604.041511.000 276057445124 2902907808.81950 No -0.06412014530912 Locked
8826 20110604.041512.000 276074945124 2903132377.48850 No -0.06412935449942 Locked
8827 20110604.041513.000 276092445124 2903356957.48010 No -0.06413856436206 Locked
8828 20110604.041514.000 276109945124 2903581548.79590 No -0.06414777489711 Locked
8829 20110604.041515.000 276127445124 2903806151.42400 No -0.0641569861039 Locked
8830 20110604.041516.000 276144945124 2904030765.37920 No -0.06416619798328 Locked
8831 20110604.041517.000 276162445124 2904255390.65800 No -0.06417541053505 Locked
8832 20110604.041518.000 276179945124 2904480027.27520 No -0.0641846237601 Locked
8833 20110604.041519.000 276197445124 2904704675.20590 No -0.06419383765694 Locked
8834 20110604.041520.000 276214945124 2904929334.47400 No -0.06420305222699 Locked
8835 20110604.041521.000 276232445124 2905154005.07950 No -0.06421226747025 Locked
8836 20110604.041522.000 276249945124 2905378687.03050 No -0.06422148338721 Locked
8837 20110604.041523.000 276267445124 2905603380.31060 No -0.06423069997689 Locked
8838 20110604.041524.000 276284945124 2905828084.91950 No -0.06423991723926 Locked
8839 20110604.041525.000 276302445124 2906052800.86730 No -0.06424913517494 Locked
8840 20110604.041526.000 276319945124 2906277528.15530 No -0.064258353784 Locked
8841 20110604.041527.000 276337445124 2906502266.78690 No -0.06426757306663 Locked
8842 20110604.041528.000 276354945124 2906727016.77460 No -0.06427679302359 Locked
8843 20110604.041529.000 276372445124 2906951778.09570 No -0.06428601365353 Locked
8844 20110604.041530.000 276389945124 2907176550.77810 No -0.06429523495809 Locked
8845 20110604.041531.000 276407445124 2907401334.79750 No -0.06430445693584 Locked
8846 20110604.041532.000 276424945124 2907626130.19880 No -0.06431367958945 Locked
8847 20110604.041533.000 276442445124 2907850936.94690 No -0.06432290291683 Locked
8848 20110604.041534.000 276459945124 2908075755.04880 No -0.06433212691839 Locked
8849 20110604.041535.000 276477445124 2908300584.51910 No -0.06434135159501 Locked
8850 20110604.041536.000 276494945124 2908525425.35410 No -0.06435057694646 Locked
8851 20110604.041537.000 276512445124 2908750277.54960 No -0.06435980297249 Locked
8852 20110604.041538.000 276529945124 2908975141.12870 No -0.06436902967448 Locked
8853 20110604.041539.000 276547445124 2909200016.06580 No -0.0643782570509 Locked
8854 20110604.041540.000 276564945124 2909424902.38020 No -0.0643874851029 Locked
8855 20110604.041541.000 276582445124 2909649800.08130 No -0.06439671383105 Locked
8856 20110604.041542.000 276599945124 2909874709.16040 No -0.06440594323481 Locked
8857 20110604.041543.000 276617445124 2910099629.62040 No -0.06441517331438 Locked
8858 20110604.041544.000 276634945124 2910324561.46170 No -0.06442440406976 Locked
8859 20110604.041545.000 276652445124 2910549504.69100 No -0.06443363550135 Locked
8860 20110604.041546.000 276669945124 2910774459.29430 No -0.06444286760834 Locked
8861 20110604.041547.000 276687445124 2910999425.29360 No -0.06445210039201 Locked
8862 20110604.041548.000 276704945124 2911224402.67930 No -0.06446133385181 Locked
8863 20110604.041549.000 276722445124 2911449391.46740 No -0.06447056798867 Locked
8864 20110604.041550.000 276739945124 2911674391.64740 No -0.06447980280199 Locked
8865 20110604.041551.000 276757445124 2911899403.21690 No -0.06448903829161 Locked
8866 20110604.041552.000 276774945124 2912124426.20090 No -0.06449827445902 Locked
8867 20110604.041553.000 276792445124 2912349460.56880 No -0.06450751130241 Locked
8868 20110604.041554.000 276809945124 2912574506.33960 No -0.0645167488229 Locked
8869 20110604.041555.000 276827445124 2912799563.51430 No -0.06452598702054 Locked
8870 20110604.041556.000 276844945124 2913024632.10420 No -0.06453522589602 Locked
8871 20110604.041557.000 276862445124 2913249712.10150 No -0.06454446544887 Locked
8872 20110604.041558.000 276879945124 2913474803.51790 No -0.06455370567978 Locked
8873 20110604.041559.000 276897445124 2913699906.34270 No -0.06456294658812 Locked
8874 20110604.041600.000 276914945124 2913925020.58970 No -0.06457218817471 Locked
8875 20110604.041601.000 276932445124 2914150146.25040 No -0.06458143043903 Locked
8876 20110604.041602.000 276949945124 2914375283.32940 No -0.06459067338138 Locked
8877 20110604.041603.000 276967445124 2914600431.82940 No -0.0645999170019 Locked
8878 20110604.041604.000 276984945124 2914825591.76250 No -0.06460916130131 Locked
8879 20110604.041605.000 277002445124 2915050763.12300 No -0.06461840627929 Locked
8880 20110604.041606.000 277019945124 2915275945.91320 No -0.06462765193595 Locked
8881 20110604.041607.000 277037445124 2915501140.12810 No -0.06463689827101 Locked
8882 20110604.041608.000 277054945124 2915726345.77960 No -0.06464614528517 Locked
8883 20110604.041609.000 277072445124 2915951562.85920 No -0.06465539297794 Locked
8884 20110604.041610.000 277089945124 2916176791.39540 No -0.06466464135099 Locked
8885 20110604.041611.000 277107445124 2916402031.35970 No -0.06467389040264 Locked
8886 20110604.041612.000 277124945124 2916627282.77300 No -0.06468314013412 Locked
8887 20110604.041613.000 277142445124 2916852545.62140 No -0.06469239054462 Locked
8888 20110604.041614.000 277159945124 2917077819.93210 No -0.06470164163575 Locked
8889 20110604.041615.000 277177445124 2917303105.66950 No -0.0647108934054 Locked
8890 20110604.041616.000 277194945124 2917528402.86380 No -0.06472014585535 Locked
8891 20110604.041617.000 277212445124 2917753711.51520 No -0.06472939898562 Locked
8892 20110604.041618.000 277229945124 2917979031.61250 No -0.06473865279555 Locked
8893 20110604.041619.000 277247445124 2918204363.18880 No -0.06474790728709 Locked
8894 20110604.041620.000 277264945124 2918429706.18590 No -0.0647571624568 Locked
8895 20110604.041621.000 277282445124 2918655060.67350 No -0.06476641830882 Locked
8896 20110604.041622.000 277299945124 2918880426.62500 No -0.06477567484155 Locked
8897 20110604.041623.000 277317445124 2919105804.04670 No -0.06478493205539 Locked
8898 20110604.041624.000 277334945124 2919331192.94370 No -0.06479418995062 Locked
8899 20110604.041625.000 277352445124 2919556593.29750 No -0.06480344852616 Locked
8900 20110604.041626.000 277369945124 2919782005.12380 No -0.06481270778294 Locked
8901 20110604.041627.000 277387445124 2920007428.40880 No -0.06482196772012 Locked
8902 20110604.041628.000 277404945124 2920232863.18250 No -0.0648312283395 Locked
8903 20110604.041629.000 277422445124 2920458309.42770 No -0.06484048964006 Locked
8904 20110604.041630.000 277439945124 2920683767.14770 No -0.06484975162199 Locked
8905 20110604.041631.000 277457445124 2920909236.37240 No -0.06485901428707 Locked
8906 20110604.041632.000 277474945124 2921134717.07430 No -0.06486827763365 Locked
8907 20110604.041633.000 277492445124 2921360209.26340 No -0.06487754166235 Locked
8908 20110604.041634.000 277509945124 2921585712.94270 No -0.06488680637333 Locked
8909 20110604.041635.000 277527445124 2921811228.12520 No -0.06489607176737 Locked
8910 20110604.041636.000 277544945124 2922036754.79120 No -0.06490533784329 Locked
8911 20110604.041637.000 277562445124 2922262292.95080 No -0.0649146046017 Locked
8912 20110604.041638.000 277579945124 2922487842.60820 No -0.06492387204285 Locked
8913 20110604.041639.000 277597445124 2922713403.76350 No -0.06493314016674 Locked
8914 20110604.041640.000 277614945124 2922938976.44260 No -0.06494240897491 Locked
8915 20110604.041641.000 277632445124 2923164560.61020 No -0.06495167846527 Locked
8916 20110604.041642.000 277649945124 2923390156.29100 No -0.06496094863928 Locked
8917 20110604.041643.000 277667445124 2923615763.47410 No -0.06497021949629 Locked
8918 20110604.041644.000 277684945124 2923841382.17040 No -0.06497949103695 Locked
8919 20110604.041645.000 277702445124 2924067012.38270 No -0.06498876326143 Locked
8920 20110604.041646.000 277719945124 2924292654.09810 No -0.06499803616896 Locked
8921 20110604.041647.000 277737445124 2924518307.34160 No -0.06500730976102 Locked
8922 20110604.041648.000 277754945124 2924743972.09340 No -0.06501658403645 Locked
8923 20110604.041649.000 277772445124 2924969648.37760 No -0.06502585899666 Locked
8924 20110604.041650.000 277789945124 2925195336.18190 No -0.06503513464094 Locked
8925 20110604.041651.000 277807445124 2925421035.50620 No -0.06504441096927 Locked
8926 20110604.041652.000 277824945124 2925646746.37100 No -0.06505368798288 Locked
8927 20110604.041653.000 277842445124 2925872468.75700 No -0.06506296568061 Locked
8928 20110604.041654.000 277859945124 2926098202.68140 No -0.06507224406349 Locked
8929 20110604.041655.000 277877445124 2926323948.13650 No -0.06508152313105 Locked
8930 20110604.041656.000 277894945124 2926549705.13620 No -0.06509080288414 Locked
8931 20110604.041657.000 277912445124 2926775473.67130 No -0.06510008332219 Locked
8932 20110604.041658.000 277929945124 2927001253.75600 No -0.06510936444605 Locked
8933 20110604.041659.000 277947445124 2927227045.38060 No -0.06511864625515 Locked
8934 20110604.041700.000 277964945124 2927452848.56230 No -0.06512792875051 Locked
8935 20110604.041701.000 277982445124 2927678663.29390 No -0.0651372119317 Locked
8936 20110604.041702.000 277999945124 2927904489.56240 No -0.06514649579795 Locked
8937 20110604.041703.000 278017445124 2928130327.38500 No -0.06515578035028 Locked
8938 20110604.041704.000 278034945124 2928356176.77670 No -0.06516506558958 Locked
8939 20110604.041705.000 278052445124 2928582037.71860 No -0.06517435151472 Locked
8940 20110604.041706.000 278069945124 2928807910.20880 No -0.0651836381256 Locked
8941 20110604.041707.000 278087445124 2929033794.28070 No -0.0651929254242 Locked
8942 20110604.041708.000 278104945124 2929259689.90790 No -0.06520221340895 Locked
8943 20110604.041709.000 278122445124 2929485597.10030 No -0.06521150208044 Locked
8944 20110604.041710.000 278139945124 2929711515.86950 No -0.06522079143936 Locked
8945 20110604.041711.000 278157445124 2929937446.21000 No -0.06523008148537 Locked
8946 20110604.041712.000 278174945124 2930163388.12640 No -0.06523937221876 Locked
8947 20110604.041713.000 278192445124 2930389341.63000 No -0.0652486636402 Locked
8948 20110604.041714.000 278209945124 2930615306.67510 No -0.06525795574697 Locked
8949 20110604.041715.000 278227445124 2930841283.31970 No -0.06526724854251 Locked
8950 20110604.041716.000 278244945124 2931067271.53940 No -0.06527654202538 Locked
8951 20110604.041717.000 278262445124 2931293271.34100 No -0.06528583619598 Locked
8952 20110604.041718.000 278279945124 2931519282.72460 No -0.06529513105432 Locked
8953 20110604.041719.000 278297445124 2931745305.70950 No -0.06530442660154 Locked
8954 20110604.041720.000 278314945124 2931971340.28060 No -0.06531372283674 Locked
8955 20110604.041721.000 278332445124 2932197386.44410 No -0.0653230197603 Locked
8956 20110604.041722.000 278349945124 2932423444.19460 No -0.06533231737189 Locked
8957 20110604.041723.000 278367445124 2932649513.54460 No -0.06534161567226 Locked
8958 20110604.041724.000 278384945124 2932875594.49140 No -0.06535091466124 Locked
8959 20110604.041725.000 278402445124 2933101687.03180 No -0.06536021433865 Locked
8960 20110604.041726.000 278419945124 2933327791.17250 No -0.06536951470488 Locked
8961 20110604.041727.000 278437445124 2933553906.92440 No -0.06537881576058 Locked
8962 20110604.041728.000 278454945124 2933780034.28350 No -0.06538811750551 Locked
8963 20110604.041729.000 278472445124 2934006173.24700 No -0.06539741993951 Locked
8964 20110604.041730.000 278489945124 2934232323.82750 No -0.06540672306333 Locked
8965 20110604.041731.000 278507445124 2934458486.02360 No -0.06541602687687 Locked
8966 20110604.041732.000 278524945124 2934684659.83940 No -0.06542533138039 Locked
8967 20110604.041733.000 278542445124 2934910845.27110 No -0.06543463657366 Locked
8968 20110604.041734.000 278559945124 2935137042.32990 No -0.06544394245735 Locked
8969 20110604.041735.000 278577445124 2935363250.99950 No -0.06545324903048 Locked
8970 20110604.041736.000 278594945124 2935589471.29560 No -0.06546255629399 Locked
8971 20110604.041737.000 278612445124 2935815703.23610 No -0.06547186424894 Locked
8972 20110604.041738.000 278629945124 2936041946.80740 No -0.06548117289452 Locked
8973 20110604.041739.000 278647445124 2936268202.01130 No -0.06549048223085 Locked
8974 20110604.041740.000 278664945124 2936494468.84310 No -0.06549979225764 Locked
8975 20110604.041741.000 278682445124 2936720747.31460 No -0.06550910297559 Locked
8976 20110604.041742.000 278699945124 2936947037.42160 No -0.06551841438445 Locked
8977 20110604.041743.000 278717445124 2937173339.16420 No -0.06552772648423 Locked
8978 20110604.041744.000 278734945124 2937399652.55630 No -0.06553703927576 Locked
8979 20110604.041745.000 278752445124 2937625977.57750 No -0.06554635275782 Locked
8980 20110604.041746.000 278769945124 2937852314.25630 No -0.06555566693211 Locked
8981 20110604.041747.000 278787445124 2938078662.58710 No -0.06556498179828 Locked
8982 20110604.041748.000 278804945124 2938305022.55330 No -0.06557429735537 Locked
8983 20110604.041749.000 278822445124 2938531394.18860 No -0.06558361360536 Locked
8984 20110604.041750.000 278839945124 2938757777.47790 No -0.06559293054737 Locked
8985 20110604.041751.000 278857445124 2938984172.44000 No -0.0656022481825 Locked
8986 20110604.041752.000 278874945124 2939210579.04410 No -0.06561156650894 Locked
8987 20110604.041753.000 278892445124 2939436997.31310 No -0.06562088552803 Locked
8988 20110604.041754.000 278909945124 2939663427.25630 No -0.06563020524033 Locked
8989 20110604.041755.000 278927445124 2939889868.85920 No -0.06563952564498 Locked
8990 20110604.041756.000 278944945124 2940116322.13540 No -0.06564884674279 Locked
8991 20110604.041757.000 278962445124 2940342787.08530 No -0.06565816853378 Locked
8992 20110604.041758.000 278979945124 2940569263.71620 No -0.06566749101839 Locked
8993 20110604.041759.000 278997445124 2940795752.01100 No -0.0656768141956 Locked
8994 20110604.041800.000 279014945124 2941022252.00540 No -0.06568613806752 Locked
8995 20110604.041801.000 279032445124 2941248763.66940 No -0.06569546263239 Locked
8996 20110604.041802.000 279049945124 2941475287.02380 No -0.06570478789142 Locked
8997 20110604.041803.000 279067445124 2941701822.06470 No -0.0657141138444 Locked
8998 20110604.041804.000 279084945124 2941928368.78300 No -0.06572344049078 Locked
8999 20110604.041805.000 279102445124 2942154927.18960 No -0.06573276783121 Locked
9000 20110604.041806.000 279119945124 2942381497.28920 No -0.06574209586596 Locked
9001 20110604.041807.000 279137445124 2942608079.08410 No -0.06575142459518 Locked
9002 20110604.041808.000 279154945124 2942834672.58050 No -0.06576075401923 Locked
9003 20110604.041809.000 279172445124 2943061277.76850 No -0.06577008413753 Locked
9004 20110604.041810.000 279189945124 2943287894.66350 No -0.06577941495098 Locked
9005 20110604.041811.000 279207445124 2943514523.26150 No -0.06578874645936 Locked
9006 20110604.041812.000 279224945124 2943741163.58080 No -0.06579807866374 Locked
9007 20110604.041813.000 279242445124 2943967815.59040 No -0.06580741156229 Locked
9008 20110604.041814.000 279259945124 2944194479.32530 No -0.06581674515709 Locked
9009 20110604.041815.000 279277445124 2944421154.75470 No -0.0658260794463 Locked
9010 20110604.041816.000 279294945124 2944647841.91650 No -0.06583541443218 Locked
9011 20110604.041817.000 279312445124 2944874540.78350 No -0.06584475011311 Locked
9012 20110604.041818.000 279329945124 2945101251.35530 No -0.06585408648907 Locked
9013 20110604.041819.000 279347445124 2945327973.67200 No -0.06586342356244 Locked
9014 20110604.041820.000 279364945124 2945554707.70660 No -0.06587276133162 Locked
9015 20110604.041821.000 279382445124 2945781453.44830 No -0.06588209979595 Locked
9016 20110604.041822.000 279399945124 2946008210.94060 No -0.06589143895804 Locked
9017 20110604.041823.000 279417445124 2946234980.15290 No -0.06590077881606 Locked
9018 20110604.041824.000 279434945124 2946461761.10360 No -0.0659101193711 Locked
9019 20110604.041825.000 279452445124 2946688553.78150 No -0.0659194606225 Locked
9020 20110604.041826.000 279469945124 2946915358.19870 No -0.06592880257098 Locked
9021 20110604.041827.000 279487445124 2947142174.35250 No -0.06593814521637 Locked
9022 20110604.041828.000 279504945124 2947369002.24560 No -0.06594748855884 Locked
9023 20110604.041829.000 279522445124 2947595841.88440 No -0.06595683259877 Locked
9024 20110604.041830.000 279539945124 2947822693.27240 No -0.06596617733636 Locked
9025 20110604.041831.000 279557445124 2948049556.40250 No -0.06597552277119 Locked
9026 20110604.041832.000 279574945124 2948276431.29200 No -0.0659848689043 Locked
9027 20110604.041833.000 279592445124 2948503317.92440 No -0.06599421573469 Locked
9028 20110604.041834.000 279609945124 2948730216.32840 No -0.06600356326408 Locked
9029 20110604.041835.000 279627445124 2948957126.48040 No -0.06601291149106 Locked
9030 20110604.041836.000 279644945124 2949184048.39060 No -0.06602226041624 Locked
9031 20110604.041837.000 279662445124 2949410982.06960 No -0.06603161004025 Locked
9032 20110604.041838.000 279679945124 2949637927.51200 No -0.06604096036277 Locked
9033 20110604.041839.000 279697445124 2949864884.70420 No -0.06605031138299 Locked
9034 20110604.041840.000 279714945124 2950091853.66130 No -0.06605966310181 Locked
9035 20110604.041841.000 279732445124 2950318834.39370 No -0.06606901551984 Locked
9036 20110604.041842.000 279749945124 2950545826.89190 No -0.06607836863652 Locked
9037 20110604.041843.000 279767445124 2950772831.16350 No -0.0660877224523 Locked
9038 20110604.041844.000 279784945124 2950999847.21680 No -0.06609707696767 Locked
9039 20110604.041845.000 279802445124 2951226875.05580 No -0.06610643218288 Locked
9040 20110604.041846.000 279819945124 2951453914.67080 No -0.06611578809734 Locked
9041 20110604.041847.000 279837445124 2951680966.08490 No -0.06612514471243 Locked
9042 20110604.041848.000 279854945124 2951908029.26870 No -0.06613450202641 Locked
9043 20110604.041849.000 279872445124 2952135104.24890 No -0.06614386004085 Locked
9044 20110604.041850.000 279889945124 2952362191.00840 No -0.06615321875474 Locked
9045 20110604.041851.000 279907445124 2952589289.57840 No -0.06616257816994 Locked
9046 20110604.041852.000 279924945124 2952816399.93720 No -0.06617193828515 Locked
9047 20110604.041853.000 279942445124 2953043522.09570 No -0.06618129910103 Locked
9048 20110604.041854.000 279959945124 2953270656.04820 No -0.06619066061723 Locked
9049 20110604.041855.000 279977445124 2953497801.80680 No -0.06620002283448 Locked
9050 20110604.041856.000 279994945124 2953724959.37530 No -0.06620938575299 Locked
9051 20110604.041857.000 280012445124 2953952128.74270 No -0.06621874937212 Locked
9052 20110604.041858.000 280029945124 2954179309.91360 No -0.06622811369214 Locked
9053 20110604.041859.000 280047445124 2954406502.91550 No -0.06623747871468 Locked
9054 20110604.041900.000 280064945124 2954633707.70950 No -0.06624684443743 Locked
9055 20110604.041901.000 280082445124 2954860924.33720 No -0.06625621086286 Locked
9056 20110604.041902.000 280099945124 2955088152.76570 No -0.06626557798903 Locked
9057 20110604.041903.000 280117445124 2955315393.03890 No -0.06627494581852 Locked
9058 20110604.041904.000 280134945124 2955542645.10920 No -0.06628431434853 Locked
9059 20110604.041905.000 280152445124 2955769909.01720 No -0.06629368358146 Locked
9060 20110604.041906.000 280169945124 2955997184.73570 No -0.06630305351569 Locked
9061 20110604.041907.000 280187445124 2956224472.28780 No -0.0663124241526 Locked
9062 20110604.041908.000 280204945124 2956451771.67730 No -0.06632179549241 Locked
9063 20110604.041909.000 280222445124 2956679082.90150 No -0.06633116753496 Locked
9064 20110604.041910.000 280239945124 2956906405.96280 No -0.06634054028039 Locked
9065 20110604.041911.000 280257445124 2957133740.84920 No -0.066349913728 Locked
9066 20110604.041912.000 280274945124 2957361087.59300 No -0.0663592878797 Locked
9067 20110604.041913.000 280292445124 2957588446.17290 No -0.06636866273422 Locked
9068 20110604.041914.000 280309945124 2957815816.59970 No -0.0663780382922 Locked
9069 20110604.041915.000 280327445124 2958043198.86440 No -0.06638741455312 Locked
9070 20110604.041916.000 280344945124 2958270592.98470 No -0.06639679151802 Locked
9071 20110604.041917.000 280362445124 2958497998.96570 No -0.06640616918721 Locked
9072 20110604.041918.000 280379945124 2958725416.78620 No -0.06641554755942 Locked
9073 20110604.041919.000 280397445124 2958952846.46910 No -0.06642492663602 Locked
9074 20110604.041920.000 280414945124 2959180288.00620 No -0.06643430641652 Locked
9075 20110604.041921.000 280432445124 2959407741.41740 No -0.0664436869021 Locked
9076 20110604.041922.000 280449945124 2959635206.69270 No -0.06645306809217 Locked
9077 20110604.041923.000 280467445124 2959862683.81470 No -0.06646244998569 Locked
9078 20110604.041924.000 280484945124 2960090172.81120 No -0.06647183258432 Locked
9079 20110604.041925.000 280502445124 2960317673.68470 No -0.0664812158882 Locked
9080 20110604.041926.000 280519945124 2960545186.43120 No -0.0664905998971 Locked
9081 20110604.041927.000 280537445124 2960772711.04250 No -0.06649998461052 Locked
9082 20110604.041928.000 280554945124 2961000247.55240 No -0.06650937003048 Locked
9083 20110604.041929.000 280572445124 2961227795.93130 No -0.06651875615522 Locked
9084 20110604.041930.000 280589945124 2961455356.18710 No -0.06652814298521 Locked
9085 20110604.041931.000 280607445124 2961682928.32900 No -0.06653753052099 Locked
9086 20110604.041932.000 280624945124 2961910512.35410 No -0.06654691876239 Locked
9087 20110604.041933.000 280642445124 2962138108.26170 No -0.06655630770937 Locked
9088 20110604.041934.000 280659945124 2962365716.08080 No -0.06656569736365 Locked
9089 20110604.041935.000 280677445124 2962593335.79000 No -0.06657508772397 Locked
9090 20110604.041936.000 280694945124 2962820967.38570 No -0.0665844787901 Locked
9091 20110604.041937.000 280712445124 2963048610.86930 No -0.06659387056213 Locked
9092 20110604.041938.000 280729945124 2963276266.27530 No -0.06660326304211 Locked
9093 20110604.041939.000 280747445124 2963503933.57240 No -0.06661265622819 Locked
9094 20110604.041940.000 280764945124 2963731612.78750 No -0.06662205012194 Locked
9095 20110604.041941.000 280782445124 2963959303.90210 No -0.06663144472229 Locked
9096 20110604.041942.000 280799945124 2964187006.92120 No -0.06664084002953 Locked
9097 20110604.041943.000 280817445124 2964414721.85090 No -0.06665023604402 Locked
9098 20110604.041944.000 280834945124 2964642448.69830 No -0.06665963276617 Locked
9099 20110604.041945.000 280852445124 2964870187.47040 No -0.06666903019641 Locked
9100 20110604.041946.000 280869945124 2965097938.15220 No -0.06667842833385 Locked
9101 20110604.041947.000 280887445124 2965325700.76070 No -0.06668782717949 Locked
9102 20110604.041948.000 280904945124 2965553475.29370 No -0.0666972267332 Locked
9103 20110604.041949.000 280922445124 2965781261.73200 No -0.06670662699385 Locked
9104 20110604.041950.000 280939945124 2966009060.08910 No -0.06671602796223 Locked
9105 20110604.041951.000 280957445124 2966236870.38740 No -0.06672542963968 Locked
9106 20110604.041952.000 280974945124 2966464692.61930 No -0.06673483202574 Locked
9107 20110604.041953.000 280992445124 2966692526.77790 No -0.06674423512001 Locked
9108 20110604.041954.000 281009945124 2966920372.88820 No -0.06675363892396 Locked
9109 20110604.041955.000 281027445124 2967148230.92290 No -0.06676304343599 Locked
9110 20110604.041956.000 281044945124 2967376100.90760 No -0.0667724486576 Locked
9111 20110604.041957.000 281062445124 2967603982.85230 No -0.06678185458939 Locked
9112 20110604.041958.000 281079945124 2967831876.73780 No -0.06679126123023 Locked
9113 20110604.041959.000 281097445124 2968059782.57040 No -0.06680066858048 Locked
9114 20110604.042000.000 281114945124 2968287700.34500 No -0.06681007663985 Locked
9115 20110604.042001.000 281132445124 2968515630.08110 No -0.06681948540948 Locked
9116 20110604.042002.000 281149945124 2968743571.76620 No -0.06682889488865 Locked
9117 20110604.042003.000 281167445124 2968971525.41280 No -0.06683830507808 Locked
9118 20110604.042004.000 281184945124 2969199491.03280 No -0.06684771597849 Locked
9119 20110604.042005.000 281202445124 2969427468.59120 No -0.0668571275878 Locked
9120 20110604.042006.000 281219945124 2969655458.10880 No -0.06686653990725 Locked
9121 20110604.042007.000 281237445124 2969883459.60960 No -0.06687595293826 Locked
9122 20110604.042008.000 281254945124 2970111473.07500 No -0.06688536667972 Locked
9123 20110604.042009.000 281272445124 2970339498.50390 No -0.06689478113157 Locked
9124 20110604.042010.000 281289945124 2970567535.91660 No -0.06690419629501 Locked
9125 20110604.042011.000 281307445124 2970795585.29670 No -0.06691361216908 Locked
9126 20110604.042012.000 281324945124 2971023646.66300 No -0.06692302875488 Locked
9127 20110604.042013.000 281342445124 2971251720.00580 No -0.06693244605185 Locked
9128 20110604.042014.000 281359945124 2971479805.34280 No -0.06694186406103 Locked
9129 20110604.042015.000 281377445124 2971707902.64680 No -0.0669512827808 Locked
9130 20110604.042016.000 281394945124 2971936011.95140 No -0.06696070221317 Locked
9131 20110604.042017.000 281412445124 2972164133.23750 No -0.066970122357 Locked
9132 20110604.042018.000 281429945124 2972392266.52030 No -0.06697954321319 Locked
9133 20110604.042019.000 281447445124 2972620411.81410 No -0.06698896478259 Locked
9134 20110604.042020.000 281464945124 2972848569.08910 No -0.06699838706343 Locked
9135 20110604.042021.000 281482445124 2973076738.36210 No -0.06700781005671 Locked
9136 20110604.042022.000 281499945124 2973304919.62940 No -0.0670172337622 Locked
9137 20110604.042023.000 281517445124 2973533112.91930 No -0.0670266581816 Locked
9138 20110604.042024.000 281534945124 2973761318.19850 No -0.06703608331291 Locked
9139 20110604.042025.000 281552445124 2973989535.50190 No -0.06704550915822 Locked
9140 20110604.042026.000 281569945124 2974217764.80960 No -0.06705493571635 Locked
9141 20110604.042027.000 281587445124 2974446006.12000 No -0.06706436298719 Locked
9142 20110604.042028.000 281604945124 2974674259.45200 No -0.06707379097187 Locked
9143 20110604.042029.000 281622445124 2974902524.81200 No -0.06708321967077 Locked
9144 20110604.042030.000 281639945124 2975130802.17720 No -0.06709264908253 Locked
9145 20110604.042031.000 281657445124 2975359091.57150 No -0.06710207920859 Locked
9146 20110604.042032.000 281674945124 2975587393.00550 No -0.06711151004955 Locked
9147 20110604.042033.000 281692445124 2975815706.45030 No -0.06712094160371 Locked
9148 20110604.042034.000 281709945124 2976044031.92360 No -0.06713037387213 Locked
9149 20110604.042035.000 281727445124 2976272369.43710 No -0.06713980685548 Locked
9150 20110604.042036.000 281744945124 2976500718.98170 No -0.06714924055324 Locked
9151 20110604.042037.000 281762445124 2976729080.56970 No -0.06715867496614 Locked
9152 20110604.042038.000 281779945124 2976957454.19480 No -0.06716811009379 Locked
9153 20110604.042039.000 281797445124 2977185839.85500 No -0.06717754593609 Locked
9154 20110604.042040.000 281814945124 2977414237.55680 No -0.06718698249341 Locked
9155 20110604.042041.000 281832445124 2977642647.29940 No -0.06719641976572 Locked
9156 20110604.042042.000 281849945124 2977871069.10220 No -0.06720585775415 Locked
9157 20110604.042043.000 281867445124 2978099502.95780 No -0.06721529645828 Locked
9158 20110604.042044.000 281884945124 2978327948.87910 No -0.06722473587887 Locked
9159 20110604.042045.000 281902445124 2978556406.84480 No -0.06723417601464 Locked
9160 20110604.042046.000 281919945124 2978784876.86950 No -0.06724361686648 Locked
9161 20110604.042047.000 281937445124 2979013358.95340 No -0.06725305843439 Locked
9162 20110604.042048.000 281954945124 2979241853.10700 No -0.067262500719 Locked
9163 20110604.042049.000 281972445124 2979470359.31540 No -0.06727194371942 Locked
9164 20110604.042050.000 281989945124 2979698877.59310 No -0.06728138743651 Locked
9165 20110604.042051.000 282007445124 2979927407.93780 No -0.06729083187014 Locked
9166 20110604.042052.000 282024945124 2980155950.36570 No -0.06730027702126 Locked
9167 20110604.042053.000 282042445124 2980384504.86110 No -0.06730972288895 Locked
9168 20110604.042054.000 282059945124 2980613071.44290 No -0.06731916947433 Locked
9169 20110604.042055.000 282077445124 2980841650.08950 No -0.06732861677611 Locked
9170 20110604.042056.000 282094945124 2981070240.82640 No -0.06733806479581 Locked
9171 20110604.042057.000 282112445124 2981298843.65060 No -0.06734751353325 Locked
9172 20110604.042058.000 282129945124 2981527458.55740 No -0.06735696298815 Locked
9173 20110604.042059.000 282147445124 2981756085.54890 No -0.06736641316064 Locked
9174 20110604.042100.000 282164945124 2981984724.64120 No -0.06737586405167 Locked
9175 20110604.042101.000 282182445124 2982213375.81880 No -0.06738531566033 Locked
9176 20110604.042102.000 282199945124 2982442039.08790 No -0.06739476798697 Locked
9177 20110604.042103.000 282217445124 2982670714.45520 No -0.067404221032 Locked
9178 20110604.042104.000 282234945124 2982899401.93810 No -0.06741367479646 Locked
9179 20110604.042105.000 282252445124 2983128101.50130 No -0.06742312927824 Locked
9180 20110604.042106.000 282269945124 2983356813.17020 No -0.06743258447885 Locked
9181 20110604.042107.000 282287445124 2983585536.94800 No -0.06744204039849 Locked
9182 20110604.042108.000 282304945124 2983814272.84290 No -0.06745149703763 Locked
9183 20110604.042109.000 282322445124 2984043020.84680 No -0.06746095439581 Locked
9184 20110604.042110.000 282339945124 2984271780.95960 No -0.06747041247301 Locked
9185 20110604.042111.000 282357445124 2984500553.19460 No -0.06747987127002 Locked
9186 20110604.042112.000 282374945124 2984729337.55980 No -0.06748933078732 Locked
9187 20110604.042113.000 282392445124 2984958134.03130 No -0.06749879102349 Locked
9188 20110604.042114.000 282409945124 2985186942.63690 No -0.06750825198018 Locked
9189 20110604.042115.000 282427445124 2985415763.36780 No -0.06751771365687 Locked
9190 20110604.042116.000 282444945124 2985644596.21470 No -0.067527176053 Locked
9191 20110604.042117.000 282462445124 2985873441.19330 No -0.06753663916951 Locked
9192 20110604.042118.000 282479945124 2986102298.29340 No -0.06754610300579 Locked
9193 20110604.042119.000 282497445124 2986331167.54030 No -0.06755556756335 Locked
9194 20110604.042120.000 282514945124 2986560048.90790 No -0.06756503284063 Locked
9195 20110604.042121.000 282532445124 2986788942.43270 No -0.0675744988398 Locked
9196 20110604.042122.000 282549945124 2987017848.09780 No -0.06758396555986 Locked
9197 20110604.042123.000 282567445124 2987246765.92090 No -0.06759343300186 Locked
9198 20110604.042124.000 282584945124 2987475695.87410 No -0.06760290116414 Locked
9199 20110604.042125.000 282602445124 2987704637.98690 No -0.06761237004845 Locked
9200 20110604.042126.000 282619945124 2987933592.25370 No -0.06762183965447 Locked
9201 20110604.042127.000 282637445124 2988162558.66530 No -0.06763130998164 Locked
9202 20110604.042128.000 282654945124 2988391537.23930 No -0.06764078103101 Locked
9203 20110604.042129.000 282672445124 2988620527.97550 No -0.06765025280257 Locked
9204 20110604.042130.000 282689945124 2988849530.87840 No -0.06765972529659 Locked
9205 20110604.042131.000 282707445124 2989078545.94230 No -0.06766919851272 Locked
9206 20110604.042132.000 282724945124 2989307573.17020 No -0.06767867245115 Locked
9207 20110604.042133.000 282742445124 2989536612.55970 No -0.06768814711173 Locked
9208 20110604.042134.000 282759945124 2989765664.13640 No -0.06769762249598 Locked
9209 20110604.042135.000 282777445124 2989994727.87520 No -0.06770709860242 Locked
9210 20110604.042136.000 282794945124 2990223803.79060 No -0.0677165754319 Locked
9211 20110604.042137.000 282812445124 2990452891.88810 No -0.06772605298475 Locked
9212 20110604.042138.000 282829945124 2990681992.15230 No -0.06773553126005 Locked
9213 20110604.042139.000 282847445124 2990911104.59800 No -0.0677450102587 Locked
9214 20110604.042140.000 282864945124 2991140229.24270 No -0.06775448998171 Locked
9215 20110604.042141.000 282882445124 2991369366.06440 No -0.06776397042779 Locked
9216 20110604.042142.000 282899945124 2991598515.09050 No -0.06777345159857 Locked
9217 20110604.042143.000 282917445124 2991827676.29710 No -0.06778293349261 Locked
9218 20110604.042144.000 282934945124 2992056849.70000 No -0.06779241611088 Locked
9219 20110604.042145.000 282952445124 2992286035.29880 No -0.06780189945333 Locked
9220 20110604.042146.000 282969945124 2992515233.08900 No -0.06781138351971 Locked
9221 20110604.042147.000 282987445124 2992744443.09000 No -0.06782086831116 Locked
9222 20110604.042148.000 283004945124 2992973665.29980 No -0.06783035382756 Locked
9223 20110604.042149.000 283022445124 2993202899.71580 No -0.06783984006877 Locked
9224 20110604.042150.000 283039945124 2993432146.32430 No -0.06784932703396 Locked
9225 20110604.042151.000 283057445124 2993661405.15060 No -0.06785881472465 Locked
9226 20110604.042152.000 283074945124 2993890676.19950 No -0.06786830314111 Locked
9227 20110604.042153.000 283092445124 2994119959.44860 No -0.06787779228201 Locked
9228 20110604.042154.000 283109945124 2994349254.91980 No -0.06788728214866 Locked
9229 20110604.042155.000 283127445124 2994578562.61700 No -0.06789677274129 Locked
9230 20110604.042156.000 283144945124 2994807882.53750 No -0.06790626405973 Locked
9231 20110604.042157.000 283162445124 2995037214.68250 No -0.06791575610406 Locked
9232 20110604.042158.000 283179945124 2995266559.05370 No -0.06792524887438 Locked
9233 20110604.042159.000 283197445124 2995495915.66490 No -0.06793474237151 Locked
9234 20110604.042200.000 283214945124 2995725284.51190 No -0.06794423659519 Locked
9235 20110604.042201.000 283232445124 2995954665.58310 No -0.06795373154475 Locked
9236 20110604.042202.000 283249945124 2996184058.89700 No -0.06796322722127 Locked
9237 20110604.042203.000 283267445124 2996413464.43670 No -0.06797272362376 Locked
9238 20110604.042204.000 283284945124 2996642882.22690 No -0.06798222075368 Locked
9239 20110604.042205.000 283302445124 2996872312.27140 No -0.06799171861126 Locked
9240 20110604.042206.000 283319945124 2997101754.56580 No -0.06800121719624 Locked
9241 20110604.042207.000 283337445124 2997331209.09990 No -0.068010716508 Locked
9242 20110604.042208.000 283354945124 2997560675.89820 No -0.06802021654801 Locked
9243 20110604.042209.000 283372445124 2997790154.92900 No -0.06802971731439 Locked
9244 20110604.042210.000 283389945124 2998019646.22690 No -0.06803921880918 Locked
9245 20110604.042211.000 283407445124 2998249149.78850 No -0.06804872103218 Locked
9246 20110604.042212.000 283424945124 2998478665.60710 No -0.06805822398301 Locked
9247 20110604.042213.000 283442445124 2998708193.69030 No -0.0680677276621 Locked
9248 20110604.042214.000 283459945124 2998937734.05750 No -0.06807723207061 Locked
9249 20110604.042215.000 283477445124 2999167286.66810 No -0.06808673720614 Locked
9250 20110604.042216.000 283494945124 2999396851.55270 No -0.06809624307049 Locked
9251 20110604.042217.000 283512445124 2999626428.72150 No -0.06810574966427 Locked
9252 20110604.042218.000 283529945124 2999856018.16750 No -0.06811525698707 Locked
9253 20110604.042219.000 283547445124 3000085619.88940 No -0.06812476503881 Locked
9254 20110604.042220.000 283564945124 3000315233.90920 No -0.0681342738208 Locked
9255 20110604.042221.000 283582445124 3000544860.19930 No -0.06814378333139 Locked
9256 20110604.042222.000 283599945124 3000774498.76520 No -0.06815329357092 Locked
9257 20110604.042223.000 283617445124 3001004149.62820 No -0.06816280454065 Locked
9258 20110604.042224.000 283634945124 3001233812.78860 No -0.06817231624059 Locked
9259 20110604.042225.000 283652445124 3001463488.23310 No -0.06818182866996 Locked
9260 20110604.042226.000 283669945124 3001693175.97890 No -0.06819134182978 Locked
9261 20110604.042227.000 283687445124 3001922876.01430 No -0.06820085571935 Locked
9262 20110604.042228.000 283704945124 3002152588.35930 No -0.06821037033987 Locked
9263 20110604.042229.000 283722445124 3002382312.99720 No -0.06821988569033 Locked
9264 20110604.042230.000 283739945124 3002612049.94530 No -0.06822940177177 Locked
9265 20110604.042231.000 283757445124 3002841799.18110 No -0.06823891858285 Locked
9266 20110604.042232.000 283774945124 3003071560.74230 No -0.06824843612581 Locked
9267 20110604.042233.000 283792445124 3003301334.62380 No -0.06825795440034 Locked
9268 20110604.042234.000 283809945124 3003531120.81730 No -0.06826747340596 Locked
9269 20110604.042235.000 283827445124 3003760919.32190 No -0.06827699314261 Locked
9270 20110604.042236.000 283844945124 3003990730.13800 No -0.06828651361031 Locked
9271 20110604.042237.000 283862445124 3004220553.29670 No -0.06829603481091 Locked
9272 20110604.042238.000 283879945124 3004450388.77580 No -0.0683055567431 Locked
9273 20110604.042239.000 283897445124 3004680236.56760 No -0.06831507940641 Locked
9274 20110604.042240.000 283914945124 3004910096.70470 No -0.06832460280278 Locked
9275 20110604.042241.000 283932445124 3005139969.16000 No -0.0683341269306 Locked
9276 20110604.042242.000 283949945124 3005369853.95170 No -0.06834365179096 Locked
9277 20110604.042243.000 283967445124 3005599751.07410 No -0.06835317738351 Locked
9278 20110604.042244.000 283984945124 3005829660.53980 No -0.068362703709 Locked
9279 20110604.042245.000 284002445124 3006059582.36510 No -0.0683722307684 Locked
9280 20110604.042246.000 284019945124 3006289516.53270 No -0.06838175856068 Locked
9281 20110604.042247.000 284037445124 3006519463.04790 No -0.06839128708617 Locked
9282 20110604.042248.000 284054945124 3006749421.91390 No -0.06840081634504 Locked
9283 20110604.042249.000 284072445124 3006979393.12340 No -0.06841034633686 Locked
9284 20110604.042250.000 284089945124 3007209376.69760 No -0.06841987706289 Locked
9285 20110604.042251.000 284107445124 3007439372.62720 No -0.06842940852259 Locked
9286 20110604.042252.000 284124945124 3007669380.90520 No -0.06843894071553 Locked
9287 20110604.042253.000 284142445124 3007899401.53730 No -0.06844847364206 Locked
9288 20110604.042254.000 284159945124 3008129434.54130 No -0.06845800730322 Locked
9289 20110604.042255.000 284177445124 3008359479.90620 No -0.06846754169838 Locked
9290 20110604.042256.000 284194945124 3008589537.62840 No -0.0684770768273 Locked
9291 20110604.042257.000 284212445124 3008819607.72830 No -0.06848661269121 Locked
9292 20110604.042258.000 284229945124 3009049690.20870 No -0.06849614929028 Locked
9293 20110604.042259.000 284247445124 3009279785.06260 No -0.06850568662407 Locked
9294 20110604.042300.000 284264945124 3009509892.29100 No -0.06851522469266 Locked
9295 20110604.042301.000 284282445124 3009740011.89630 No -0.06852476349619 Locked
9296 20110604.042302.000 284299945124 3009970143.88930 No -0.0685343030353 Locked
9297 20110604.042303.000 284317445124 3010200288.26260 No -0.06854384330955 Locked
9298 20110604.042304.000 284334945124 3010430445.03040 No -0.06855338431978 Locked
9299 20110604.042305.000 284352445124 3010660614.19530 No -0.06856292606614 Locked
9300 20110604.042306.000 284369945124 3010890795.74030 No -0.06857246854764 Locked
9301 20110604.042307.000 284387445124 3011120989.67070 No -0.06858201176457 Locked
9302 20110604.042308.000 284404945124 3011351196.00810 No -0.06859155571823 Locked
9303 20110604.042309.000 284422445124 3011581414.73670 No -0.06860110040768 Locked
9304 20110604.042310.000 284439945124 3011811645.87860 No -0.06861064583422 Locked
9305 20110604.042311.000 284457445124 3012041889.42780 No -0.06862019199751 Locked
9306 20110604.042312.000 284474945124 3012272145.36680 No -0.0686297388965 Locked
9307 20110604.042313.000 284492445124 3012502413.72210 No -0.06863928653277 Locked
9308 20110604.042314.000 284509945124 3012732694.50230 No -0.06864883490682 Locked
9309 20110604.042315.000 284527445124 3012962987.69200 No -0.06865838401775 Locked
9310 20110604.042316.000 284544945124 3013193293.29680 No -0.06866793386589 Locked
9311 20110604.042317.000 284562445124 3013423611.33900 No -0.06867748445255 Locked
9312 20110604.042318.000 284579945124 3013653941.77360 No -0.06868703577507 Locked
9313 20110604.042319.000 284597445124 3013884284.65850 No -0.06869658783689 Locked
9314 20110604.042320.000 284614945124 3014114639.95670 No -0.0687061406358 Locked
9315 20110604.042321.000 284632445124 3014345007.69290 No -0.06871569417328 Locked
9316 20110604.042322.000 284649945124 3014575387.86050 No -0.06872524844894 Locked
9317 20110604.042323.000 284667445124 3014805780.45300 No -0.06873480346238 Locked
9318 20110604.042324.000 284684945124 3015036185.47830 No -0.06874435921408 Locked
9319 20110604.042325.000 284702445124 3015266602.94310 No -0.06875391570443 Locked
9320 20110604.042326.000 284719945124 3015497032.85560 No -0.06876347293392 Locked
9321 20110604.042327.000 284737445124 3015727475.20560 No -0.06877303090195 Locked
9322 20110604.042328.000 284754945124 3015957930.00310 No -0.06878258960911 Locked
9323 20110604.042329.000 284772445124 3016188397.25050 No -0.06879214905555 Locked
9324 20110604.042330.000 284789945124 3016418876.95440 No -0.06880170924164 Locked
9325 20110604.042331.000 284807445124 3016649369.09690 No -0.06881127016634 Locked
9326 20110604.042332.000 284824945124 3016879873.70000 No -0.06882083183094 Locked
9327 20110604.042333.000 284842445124 3017110390.76550 No -0.06883039423556 Locked
9328 20110604.042334.000 284859945124 3017340920.28920 No -0.06883995737994 Locked
9329 20110604.042335.000 284877445124 3017571462.28020 No -0.06884952126463 Locked
9330 20110604.042336.000 284894945124 3017802016.73330 No -0.06885908588931 Locked
9331 20110604.042337.000 284912445124 3018032583.66380 No -0.0688686512549 Locked
9332 20110604.042338.000 284929945124 3018263163.06080 No -0.06887821736075 Locked
9333 20110604.042339.000 284947445124 3018493754.93520 No -0.0688877842075 Locked
9334 20110604.042340.000 284964945124 3018724359.29980 No -0.06889735179592 Locked
9335 20110604.042341.000 284982445124 3018954976.12760 No -0.0689069201244 Locked
9336 20110604.042342.000 284999945124 3019185605.44420 No -0.06891648919446 Locked
9337 20110604.042343.000 285017445124 3019416247.24110 No -0.0689260590056 Locked
9338 20110604.042344.000 285034945124 3019646901.52620 No -0.06893562955828 Locked
9339 20110604.042345.000 285052445124 3019877568.29750 No -0.06894520085239 Locked
9340 20110604.042346.000 285069945124 3020108247.55090 No -0.06895477288769 Locked
9341 20110604.042347.000 285087445124 3020338939.32070 No -0.06896434566621 Locked
9342 20110604.042348.000 285104945124 3020569643.57880 No -0.06897391918627 Locked
9343 20110604.042349.000 285122445124 3020800360.32170 No -0.06898349344769 Locked
9344 20110604.042350.000 285139945124 3021031089.56910 No -0.06899306845161 Locked
9345 20110604.042351.000 285157445124 3021261831.31880 No -0.06900264419792 Locked
9346 20110604.042352.000 285174945124 3021492585.57890 No -0.0690122206871 Locked
9347 20110604.042353.000 285192445124 3021723352.35640 No -0.06902179791955 Locked
9348 20110604.042354.000 285209945124 3021954131.63290 No -0.0690313758942 Locked
9349 20110604.042355.000 285227445124 3022184923.43160 No -0.0690409546124 Locked
9350 20110604.042356.000 285244945124 3022415727.73920 No -0.06905053407339 Locked
9351 20110604.042357.000 285262445124 3022646544.57650 No -0.06906011427838 Locked
9352 20110604.042358.000 285279945124 3022877373.92890 No -0.06906969522652 Locked
9353 20110604.042359.000 285297445124 3023108215.80930 No -0.06907927691856 Locked
9354 20110604.042400.000 285314945124 3023339070.20470 No -0.06908885935375 Locked
9355 20110604.042401.000 285332445124 3023569937.13510 No -0.06909844253326 Locked
9356 20110604.042402.000 285349945124 3023800816.59990 No -0.06910802645706 Locked
9357 20110604.042403.000 285367445124 3024031708.59780 No -0.06911761112507 Locked
9358 20110604.042404.000 285384945124 3024262613.12540 No -0.06912719653709 Locked
9359 20110604.042405.000 285402445124 3024493530.19640 No -0.06913678269394 Locked
9360 20110604.042406.000 285419945124 3024724459.80490 No -0.06914636959526 Locked
9361 20110604.042407.000 285437445124 3024955401.95310 No -0.06915595724118 Locked
9362 20110604.042408.000 285454945124 3025186356.65640 No -0.06916554563262 Locked
9363 20110604.042409.000 285472445124 3025417323.89730 No -0.06917513476855 Locked
9364 20110604.042410.000 285489945124 3025648303.68500 No -0.06918472464949 Locked
9365 20110604.042411.000 285507445124 3025879296.04350 No -0.06919431527689 Locked
9366 20110604.042412.000 285524945124 3026110300.94950 No -0.06920390664936 Locked
9367 20110604.042413.000 285542445124 3026341318.40410 No -0.06921349876696 Locked
9368 20110604.042414.000 285559945124 3026572348.42240 No -0.06922309163059 Locked
9369 20110604.042415.000 285577445124 3026803391.01360 No -0.06923268524079 Locked
9370 20110604.042416.000 285594945124 3027034446.15380 No -0.06924227959615 Locked
9371 20110604.042417.000 285612445124 3027265513.86770 No -0.06925187469814 Locked
9372 20110604.042418.000 285629945124 3027496594.15500 No -0.06926147054673 Locked
9373 20110604.042419.000 285647445124 3027727687.01420 No -0.06927106714183 Locked
9374 20110604.042420.000 285664945124 3027958792.45570 No -0.06928066448407 Locked
9375 20110604.042421.000 285682445124 3028189910.47340 No -0.06929026257309 Locked
9376 20110604.042422.000 285699945124 3028421041.09540 No -0.06929986141054 Locked
9377 20110604.042423.000 285717445124 3028652184.27750 No -0.0693094609938 Locked
9378 20110604.042424.000 285734945124 3028883340.03750 No -0.06931906132394 Locked
9379 20110604.042425.000 285752445124 3029114508.39470 No -0.0693286624021 Locked
9380 20110604.042426.000 285769945124 3029345689.34970 No -0.06933826422832 Locked
9381 20110604.042427.000 285787445124 3029576882.89490 No -0.06934786680213 Locked
9382 20110604.042428.000 285804945124 3029808089.02120 No -0.06935747012301 Locked
9383 20110604.042429.000 285822445124 3030039307.75880 No -0.06936707419275 Locked
9384 20110604.042430.000 285839945124 3030270539.09370 No -0.0693766790105 Locked
9385 20110604.042431.000 285857445124 3030501783.03340 No -0.06938628457673 Locked
9386 20110604.042432.000 285874945124 3030733039.57530 No -0.06939589089128 Locked
9387 20110604.042433.000 285892445124 3030964308.72470 No -0.06940549795445 Locked
9388 20110604.042434.000 285909945124 3031195590.48710 No -0.06941510576658 Locked
9389 20110604.042435.000 285927445124 3031426884.85530 No -0.06942471432724 Locked
9390 20110604.042436.000 285944945124 3031658191.84390 No -0.0694343236373 Locked
9391 20110604.042437.000 285962445124 3031889511.46420 No -0.06944393369743 Locked
9392 20110604.042438.000 285979945124 3032120843.70180 No -0.06945354450676 Locked
9393 20110604.042439.000 285997445124 3032352188.55610 No -0.06946315606528 Locked
9394 20110604.042440.000 286014945124 3032583546.02570 No -0.06947276837288 Locked
9395 20110604.042441.000 286032445124 3032814916.13770 No -0.06948238143119 Locked
9396 20110604.042442.000 286049945124 3033046298.86800 No -0.06949199523877 Locked
9397 20110604.042443.000 286067445124 3033277694.24000 No -0.06950160979701 Locked
9398 20110604.042444.000 286084945124 3033509102.25240 No -0.06951122510584 Locked
9399 20110604.042445.000 286102445124 3033740522.88720 No -0.06952084116418 Locked
9400 20110604.042446.000 286119945124 3033971956.17860 No -0.06953045797406 Locked
9401 20110604.042447.000 286137445124 3034203402.09930 No -0.06954007553388 Locked
9402 20110604.042448.000 286154945124 3034434860.66260 No -0.0695496938444 Locked
9403 20110604.042449.000 286172445124 3034666331.89490 No -0.06955931290721 Locked
9404 20110604.042450.000 286189945124 3034897815.75930 No -0.06956893272011 Locked
9405 20110604.042451.000 286207445124 3035129312.30710 No -0.06957855328614 Locked
9406 20110604.042452.000 286224945124 3035360821.49260 No -0.0695881746026 Locked
9407 20110604.042453.000 286242445124 3035592343.34810 No -0.0695977966714 Locked
9408 20110604.042454.000 286259945124 3035823877.85430 No -0.0696074194914 Locked
9409 20110604.042455.000 286277445124 3036055425.02050 No -0.06961704306314 Locked
9410 20110604.042456.000 286294945124 3036286984.86470 No -0.0696266673877 Locked
9411 20110604.042457.000 286312445124 3036518557.35960 No -0.06963629246346 Locked
9412 20110604.042458.000 286329945124 3036750142.52440 No -0.06964591829155 Locked
9413 20110604.042459.000 286347445124 3036981740.36820 No -0.06965554487252 Locked
9414 20110604.042500.000 286364945124 3037213350.89540 No -0.06966517220662 Locked
9415 20110604.042501.000 286382445124 3037444974.10000 No -0.06967480029351 Locked
9416 20110604.042502.000 286399945124 3037676609.99320 No -0.06968442913384 Locked
9417 20110604.042503.000 286417445124 3037908258.58630 No -0.06969405872829 Locked
9418 20110604.042504.000 286434945124 3038139919.84380 No -0.06970368907474 Locked
9419 20110604.042505.000 286452445124 3038371593.80280 No -0.06971332017541 Locked
9420 20110604.042506.000 286469945124 3038603280.44940 No -0.06972295202947 Locked
9421 20110604.042507.000 286487445124 3038834979.79430 No -0.06973258463755 Locked
9422 20110604.042508.000 286504945124 3039066691.83480 No -0.06974221799949 Locked
9423 20110604.042509.000 286522445124 3039298416.57060 No -0.06975185211527 Locked
9424 20110604.042510.000 286539945124 3039530154.02310 No -0.06976148698616 Locked
9425 20110604.042511.000 286557445124 3039761904.15970 No -0.06977112261024 Locked
9426 20110604.042512.000 286574945124 3039993667.00320 No -0.06978075898885 Locked
9427 20110604.042513.000 286592445124 3040225442.57390 No -0.0697903961232 Locked
9428 20110604.042514.000 286609945124 3040457230.84540 No -0.06980003401171 Locked
9429 20110604.042515.000 286627445124 3040689031.83580 No -0.06980967265548 Locked
9430 20110604.042516.000 286644945124 3040920845.55870 No -0.06981931205529 Locked
9431 20110604.042517.000 286662445124 3041152671.98170 No -0.06982895220924 Locked
9432 20110604.042518.000 286679945124 3041384511.13130 No -0.06983859311888 Locked
9433 20110604.042519.000 286697445124 3041616362.99980 No -0.06984823478377 Locked
9434 20110604.042520.000 286714945124 3041848227.60520 No -0.06985787720498 Locked
9435 20110604.042521.000 286732445124 3042080104.91890 No -0.0698675203808 Locked
9436 20110604.042522.000 286749945124 3042311994.97570 No -0.0698771643133 Locked
9437 20110604.042523.000 286767445124 3042543897.76500 No -0.06988680900186 Locked
9438 20110604.042524.000 286784945124 3042775813.27890 No -0.069896454446 Locked
9439 20110604.042525.000 286802445124 3043007741.55480 No -0.06990610064794 Locked
9440 20110604.042526.000 286819945124 3043239682.56580 No -0.06991574760609 Locked
9441 20110604.042527.000 286837445124 3043471636.31120 No -0.06992539532041 Locked
9442 20110604.042528.000 286854945124 3043703602.81340 No -0.06993504379222 Locked
9443 20110604.042529.000 286872445124 3043935582.07140 No -0.06994469302147 Locked
9444 20110604.042530.000 286889945124 3044167574.05370 No -0.06995434300628 Locked
9445 20110604.042531.000 286907445124 3044399578.80980 No -0.0699639937496 Locked
9446 20110604.042532.000 286924945124 3044631596.31670 No -0.06997364525006 Locked
9447 20110604.042533.000 286942445124 3044863626.57780 No -0.06998329750786 Locked
9448 20110604.042534.000 286959945124 3045095669.60870 No -0.06999295052393 Locked
9449 20110604.042535.000 286977445124 3045327725.41030 No -0.07000260429832 Locked
9450 20110604.042536.000 286994945124 3045559793.98710 No -0.07001225883129 Locked
9451 20110604.042537.000 287012445124 3045791875.32580 No -0.07002191412207 Locked
9452 20110604.042538.000 287029945124 3046023969.44660 No -0.07003157017184 Locked
9453 20110604.042539.000 287047445124 3046256076.33940 No -0.07004122698001 Locked
9454 20110604.042540.000 287064945124 3046488195.99890 No -0.07005088454627 Locked
9455 20110604.042541.000 287082445124 3046720328.45680 No -0.07006054287249 Locked
9456 20110604.042542.000 287099945124 3046952473.68860 No -0.07007020195722 Locked
9457 20110604.042543.000 287117445124 3047184631.68730 No -0.07007986180005 Locked
9458 20110604.042544.000 287134945124 3047416802.49330 No -0.07008952240337 Locked
9459 20110604.042545.000 287152445124 3047648986.08280 No -0.07009918376577 Locked
9460 20110604.042546.000 287169945124 3047881182.47160 No -0.0701088458882 Locked
9461 20110604.042547.000 287187445124 3048113391.65290 No -0.07011850877023 Locked
9462 20110604.042548.000 287204945124 3048345613.64580 No -0.07012817241302 Locked
9463 20110604.042549.000 287222445124 3048577848.43250 No -0.0701378368155 Locked
9464 20110604.042550.000 287239945124 3048810096.01820 No -0.07014750197798 Locked
9465 20110604.042551.000 287257445124 3049042356.40560 No -0.07015716790062 Locked
9466 20110604.042552.000 287274945124 3049274629.61070 No -0.07016683458438 Locked
9467 20110604.042553.000 287292445124 3049506915.62440 No -0.0701765020287 Locked
9468 20110604.042554.000 287309945124 3049739214.46030 No -0.07018617023441 Locked
9469 20110604.042555.000 287327445124 3049971526.09610 No -0.07019583920017 Locked
9470 20110604.042556.000 287344945124 3050203850.56120 No -0.07020550892773 Locked
9471 20110604.042557.000 287362445124 3050436187.84510 No -0.07021517941647 Locked
9472 20110604.042558.000 287379945124 3050668537.95380 No -0.07022485066674 Locked
9473 20110604.042559.000 287397445124 3050900900.89060 No -0.07023452267874 Locked
9474 20110604.042600.000 287414945124 3051133276.67490 No -0.07024419545362 Locked
9475 20110604.042601.000 287432445124 3051365665.28820 No -0.07025386899029 Locked
9476 20110604.042602.000 287449945124 3051598066.73020 No -0.07026354328872 Locked
9477 20110604.042603.000 287467445124 3051830481.02480 No -0.07027321835033 Locked
9478 20110604.042604.000 287484945124 3052062908.14120 No -0.0702828941733 Locked
9479 20110604.042605.000 287502445124 3052295348.09150 No -0.07029257075835 Locked
9480 20110604.042606.000 287519945124 3052527800.90040 No -0.07030224810693 Locked
9481 20110604.042607.000 287537445124 3052760266.56400 No -0.07031192621883 Locked
9482 20110604.042608.000 287554945124 3052992745.06260 No -0.07032160509286 Locked
9483 20110604.042609.000 287572445124 3053225236.41110 No -0.07033128472991 Locked
9484 20110604.042610.000 287589945124 3053457740.63460 No -0.07034096513148 Locked
9485 20110604.042611.000 287607445124 3053690257.70150 No -0.07035064629569 Locked
9486 20110604.042612.000 287624945124 3053922787.63090 No -0.07036032822367 Locked
9487 20110604.042613.000 287642445124 3054155330.42320 No -0.07037001091545 Locked
9488 20110604.042614.000 287659945124 3054387886.07970 No -0.0703796943711 Locked
9489 20110604.042615.000 287677445124 3054620454.59430 No -0.07038937859026 Locked
9490 20110604.042616.000 287694945124 3054853035.98550 No -0.07039906357403 Locked
9491 20110604.042617.000 287712445124 3055085630.27390 No -0.07040874932363 Locked
9492 20110604.042618.000 287729945124 3055318237.42760 No -0.07041843583717 Locked
9493 20110604.042619.000 287747445124 3055550857.47400 No -0.07042812311628 Locked
9494 20110604.042620.000 287764945124 3055783490.38770 No -0.07043781115944 Locked
9495 20110604.042621.000 287782445124 3056016136.18790 No -0.0704474999678 Locked
9496 20110604.042622.000 287799945124 3056248794.88380 No -0.0704571895419 Locked
9497 20110604.042623.000 287817445124 3056481466.45550 No -0.07046687988057 Locked
9498 20110604.042624.000 287834945124 3056714150.93280 No -0.07047657098557 Locked
9499 20110604.042625.000 287852445124 3056946848.28630 No -0.07048626285515 Locked
9500 20110604.042626.000 287869945124 3057179558.55100 No -0.0704959554914 Locked
9501 20110604.042627.000 287887445124 3057412281.71380 No -0.07050564889353 Locked
9502 20110604.042628.000 287904945124 3057645017.77980 No -0.07051534306185 Locked
9503 20110604.042629.000 287922445124 3057877766.76230 No -0.07052503799715 Locked
9504 20110604.042630.000 287939945124 3058110528.64780 No -0.07053473369862 Locked
9505 20110604.042631.000 287957445124 3058343303.42860 No -0.07054443016582 Locked
9506 20110604.042632.000 287974945124 3058576091.13510 No -0.07055412740054 Locked
9507 20110604.042633.000 287992445124 3058808891.76170 No -0.07056382540246 Locked
9508 20110604.042634.000 288009945124 3059041705.31160 No -0.07057352417175 Locked
9509 20110604.042635.000 288027445124 3059274531.75730 No -0.0705832237068 Locked
9510 20110604.042636.000 288044945124 3059507371.14230 No -0.07059292401018 Locked
9511 20110604.042637.000 288062445124 3059740223.44980 No -0.07060262508089 Locked
9512 20110604.042638.000 288079945124 3059973088.68660 No -0.07061232691934 Locked
9513 20110604.042639.000 288097445124 3060205966.85730 No -0.0706220295258 Locked
9514 20110604.042640.000 288114945124 3060438857.96220 No -0.0706317329003 Locked
9515 20110604.042641.000 288132445124 3060671762.00050 No -0.07064143704277 Locked
9516 20110604.042642.000 288149945124 3060904678.98860 No -0.0706511419542 Locked
9517 20110604.042643.000 288167445124 3061137608.90640 No -0.0706608476334 Locked
9518 20110604.042644.000 288184945124 3061370551.76360 No -0.07067055408093 Locked
9519 20110604.042645.000 288202445124 3061603507.57560 No -0.07068026129771 Locked
9520 20110604.042646.000 288219945124 3061836476.33100 No -0.07068996928307 Locked
9521 20110604.042647.000 288237445124 3062069458.04550 No -0.07069967803794 Locked
9522 20110604.042648.000 288254945124 3062302452.71590 No -0.07070938756213 Locked
9523 20110604.042649.000 288272445124 3062535460.33710 No -0.07071909785533 Locked
9524 20110604.042650.000 288289945124 3062768480.90400 No -0.07072880891724 Locked
9525 20110604.042651.000 288307445124 3063001514.44370 No -0.07073852074948 Locked
9526 20110604.042652.000 288324945124 3063234560.94360 No -0.07074823335129 Locked
9527 20110604.042653.000 288342445124 3063467620.41920 No -0.07075794672359 Locked
9528 20110604.042654.000 288359945124 3063700692.85500 No -0.07076766086547 Locked
9529 20110604.042655.000 288377445124 3063933778.26070 No -0.0707773757775 Locked
9530 20110604.042656.000 288394945124 3064166876.65650 No -0.07078709146087 Locked
9531 20110604.042657.000 288412445124 3064399988.02340 No -0.07079680791447 Locked
9532 20110604.042658.000 288429945124 3064633112.37480 No -0.07080652513908 Locked
9533 20110604.042659.000 288447445124 3064866249.71140 No -0.07081624313475 Locked
9534 20110604.042700.000 288464945124 3065099400.02750 No -0.07082596190114 Locked
9535 20110604.042701.000 288482445124 3065332563.33860 No -0.07083568143917 Locked
9536 20110604.042702.000 288499945124 3065565739.63600 No -0.07084540174832 Locked
9537 20110604.042703.000 288517445124 3065798928.92660 No -0.07085512282901 Locked
9538 20110604.042704.000 288534945124 3066032131.21870 No -0.07086484468172 Locked
9539 20110604.042705.000 288552445124 3066265346.51060 No -0.07087456730636 Locked
9540 20110604.042706.000 288569945124 3066498574.80160 No -0.07088429070288 Locked
9541 20110604.042707.000 288587445124 3066731816.10210 No -0.0708940148719 Locked
9542 20110604.042708.000 288604945124 3066965070.39800 No -0.07090373981258 Locked
9543 20110604.042709.000 288622445124 3067198337.70590 No -0.07091346552592 Locked
9544 20110604.042710.000 288639945124 3067431618.03310 No -0.07092319201234 Locked
9545 20110604.042711.000 288657445124 3067664911.37790 No -0.07093291927173 Locked
9546 20110604.042712.000 288674945124 3067898217.73160 No -0.0709426473036 Locked
9547 20110604.042713.000 288692445124 3068131537.11520 No -0.07095237610917 Locked
9548 20110604.042714.000 288709945124 3068364869.51990 No -0.07096210568794 Locked
9549 20110604.042715.000 288727445124 3068598214.95450 No -0.07097183604042 Locked
9550 20110604.042716.000 288744945124 3068831573.43110 No -0.07098156716733 Locked
9551 20110604.042717.000 288762445124 3069064944.92400 No -0.07099129906714 Locked
9552 20110604.042718.000 288779945124 3069298329.44750 No -0.07100103174071 Locked
9553 20110604.042719.000 288797445124 3069531727.01790 No -0.071010765189 Locked
9554 20110604.042720.000 288814945124 3069765137.61930 No -0.07102049941107 Locked
9555 20110604.042721.000 288832445124 3069998561.25870 No -0.07103023440733 Locked
9556 20110604.042722.000 288849945124 3070231997.95140 No -0.07103997017869 Locked
9557 20110604.042723.000 288867445124 3070465447.69690 No -0.07104970672512 Locked
9558 20110604.042724.000 288884945124 3070698910.48270 No -0.07105944404589 Locked
9559 20110604.042725.000 288902445124 3070932386.33600 No -0.0710691821426 Locked
9560 20110604.042726.000 288919945124 3071165875.24470 No -0.07107892101453 Locked
9561 20110604.042727.000 288937445124 3071399377.19130 No -0.07108866066065 Locked
9562 20110604.042728.000 288954945124 3071632892.22430 No -0.07109840108384 Locked
9563 20110604.042729.000 288972445124 3071866420.29910 No -0.07110814228145 Locked
9564 20110604.042730.000 288989945124 3072099961.43440 No -0.07111788425459 Locked
9565 20110604.042731.000 289007445124 3072333515.64300 No -0.07112762700402 Locked
9566 20110604.042732.000 289024945124 3072567082.92420 No -0.07113737052969 Locked
9567 20110604.042733.000 289042445124 3072800663.26620 No -0.07114711483091 Locked
9568 20110604.042734.000 289059945124 3073034256.70550 No -0.07115685990985 Locked
9569 20110604.042735.000 289077445124 3073267863.22720 No -0.07116660576562 Locked
9570 20110604.042736.000 289094945124 3073501482.82070 No -0.07117635239758 Locked
9571 20110604.042737.000 289112445124 3073735115.48980 No -0.07118609980597 Locked
9572 20110604.042738.000 289129945124 3073968761.24850 No -0.07119584799162 Locked
9573 20110604.042739.000 289147445124 3074202420.10450 No -0.07120559695499 Locked
9574 20110604.042740.000 289164945124 3074436092.03420 No -0.07121534669467 Locked
9575 20110604.042741.000 289182445124 3074669777.07360 No -0.07122509721279 Locked
9576 20110604.042742.000 289199945124 3074903475.20860 No -0.07123484850853 Locked
9577 20110604.042743.000 289217445124 3075137186.43760 No -0.07124460058179 Locked
9578 20110604.042744.000 289234945124 3075370910.77390 No -0.07125435343336 Locked
9579 20110604.042745.000 289252445124 3075604648.22140 No -0.07126410706347 Locked
9580 20110604.042746.000 289269945124 3075838398.77740 No -0.07127386147196 Locked
9581 20110604.042747.000 289287445124 3076072162.44060 No -0.07128361665875 Locked
9582 20110604.042748.000 289304945124 3076305939.22650 No -0.07129337262476 Locked
9583 20110604.042749.000 289322445124 3076539729.13460 No -0.07130312936996 Locked
9584 20110604.042750.000 289339945124 3076773532.16420 No -0.07131288689432 Locked
9585 20110604.042751.000 289357445124 3077007348.30810 No -0.0713226451974 Locked
9586 20110604.042752.000 289374945124 3077241177.57170 No -0.07133240427953 Locked
9587 20110604.042753.000 289392445124 3077475019.96820 No -0.07134216414148 Locked
9588 20110604.042754.000 289409945124 3077708875.49010 No -0.07135192478282 Locked
9589 20110604.042755.000 289427445124 3077942744.13350 No -0.07136168620331 Locked
9590 20110604.042756.000 289444945124 3078176625.91310 No -0.07137144840382 Locked
9591 20110604.042757.000 289462445124 3078410520.82970 No -0.0713812113844 Locked
9592 20110604.042758.000 289479945124 3078644428.88620 No -0.07139097514523 Locked
9593 20110604.042759.000 289497445124 3078878350.08910 No -0.07140073968669 Locked
9594 20110604.042800.000 289514945124 3079112284.44500 No -0.07141050500917 Locked
9595 20110604.042801.000 289532445124 3079346231.94800 No -0.07142027111232 Locked
9596 20110604.042802.000 289549945124 3079580192.60750 No -0.0714300379967 Locked
9597 20110604.042803.000 289567445124 3079814166.41620 No -0.07143980566188 Locked
9598 20110604.042804.000 289584945124 3080048153.39260 No -0.07144957410895 Locked
9599 20110604.042805.000 289602445124 3080282153.51620 No -0.0714593433367 Locked
9600 20110604.042806.000 289619945124 3080516166.81180 No -0.0714691133466 Locked
9601 20110604.042807.000 289637445124 3080750193.27310 No -0.07147888413828 Locked
9602 20110604.042808.000 289654945124 3080984232.88840 No -0.07148865571104 Locked
9603 20110604.042809.000 289672445124 3081218285.68060 No -0.07149842806624 Locked
9604 20110604.042810.000 289689945124 3081452351.64370 No -0.07150820120352 Locked
9605 20110604.042811.000 289707445124 3081686430.77130 No -0.07151797512251 Locked
9606 20110604.042812.000 289724945124 3081920523.08740 No -0.07152774982462 Locked
9607 20110604.042813.000 289742445124 3082154628.57780 No -0.07153752530903 Locked
9608 20110604.042814.000 289759945124 3082388747.26160 No -0.07154730157686 Locked
9609 20110604.042815.000 289777445124 3082622879.12160 No -0.07155707862708 Locked
9610 20110604.042816.000 289794945124 3082857024.17090 No -0.07156685646048 Locked
9611 20110604.042817.000 289812445124 3083091182.41440 No -0.07157663507735 Locked
9612 20110604.042818.000 289829945124 3083325353.85370 No -0.07158641447779 Locked
9613 20110604.042819.000 289847445124 3083559538.50180 No -0.07159619466256 Locked
9614 20110604.042820.000 289864945124 3083793736.34120 No -0.07160597563062 Locked
9615 20110604.042821.000 289882445124 3084027947.37930 No -0.07161575738242 Locked
9616 20110604.042822.000 289899945124 3084262171.62280 No -0.07162553991836 Locked
9617 20110604.042823.000 289917445124 3084496409.07920 No -0.07163532323887 Locked
9618 20110604.042824.000 289934945124 3084730659.72910 No -0.07164510734281 Locked
9619 20110604.042825.000 289952445124 3084964923.60640 No -0.07165489223219 Locked
9620 20110604.042826.000 289969945124 3085199200.70050 No -0.07166467790638 Locked
9621 20110604.042827.000 289987445124 3085433490.99500 No -0.07167446436441 Locked
9622 20110604.042828.000 290004945124 3085667794.52440 No -0.07168425160832 Locked
9623 20110604.042829.000 290022445124 3085902111.26720 No -0.07169403963684 Locked
9624 20110604.042830.000 290039945124 3086136441.25780 No -0.07170382845201 Locked
9625 20110604.042831.000 290057445124 3086370784.46450 No -0.07171361805195 Locked
9626 20110604.042832.000 290074945124 3086605140.91920 No -0.07172340843855 Locked
9627 20110604.042833.000 290092445124 3086839510.59200 No -0.07173319961004 Locked
9628 20110604.042834.000 290109945124 3087073893.51520 No -0.07174299156834 Locked
9629 20110604.042835.000 290127445124 3087308289.67240 No -0.07175278431247 Locked
9630 20110604.042836.000 290144945124 3087542699.06500 No -0.07176257784251 Locked
9631 20110604.042837.000 290162445124 3087777121.70430 No -0.07177237215914 Locked
9632 20110604.042838.000 290179945124 3088011557.58690 No -0.07178216726215 Locked
9633 20110604.042839.000 290197445124 3088246006.72380 No -0.0717919631522 Locked
9634 20110604.042840.000 290214945124 3088480469.13000 No -0.07180175983018 Locked
9635 20110604.042841.000 290232445124 3088714944.76660 No -0.07181155729377 Locked
9636 20110604.042842.000 290249945124 3088949433.68130 No -0.07182135554582 Locked
9637 20110604.042843.000 290267445124 3089183935.85450 No -0.07183115458515 Locked
9638 20110604.042844.000 290284945124 3089418451.28240 No -0.07184095441154 Locked
9639 20110604.042845.000 290302445124 3089652979.98660 No -0.07185075502627 Locked
9640 20110604.042846.000 290319945124 3089887521.95890 No -0.07186055642887 Locked
9641 20110604.042847.000 290337445124 3090122077.19660 No -0.07187035861916 Locked
9642 20110604.042848.000 290354945124 3090356645.71890 No -0.07188016159828 Locked
9643 20110604.042849.000 290372445124 3090591227.51390 No -0.07188996536554 Locked
9644 20110604.042850.000 290389945124 3090825822.59090 No -0.07189976992147 Locked
9645 20110604.042851.000 290407445124 3091060430.94640 No -0.07190957526588 Locked
9646 20110604.042852.000 290424945124 3091295052.59250 No -0.07191938139949 Locked
9647 20110604.042853.000 290442445124 3091529687.53460 No -0.0719291883226 Locked
9648 20110604.042854.000 290459945124 3091764335.76490 No -0.07193899603477 Locked
9649 20110604.042855.000 290477445124 3091998997.29620 No -0.07194880453674 Locked
9650 20110604.042856.000 290494945124 3092233672.12950 No -0.07195861382859 Locked
9651 20110604.042857.000 290512445124 3092468360.26170 No -0.07196842391012 Locked
9652 20110604.042858.000 290529945124 3092703061.70240 No -0.07197823478191 Locked
9653 20110604.042859.000 290547445124 3092937776.42950 No -0.07198804644264 Locked
9654 20110604.042900.000 290564945124 3093172504.47400 No -0.07199785889415 Locked
9655 20110604.042901.000 290582445124 3093407245.81560 No -0.07200767213524 Locked
9656 20110604.042902.000 290599945124 3093642000.48380 No -0.07201748616767 Locked
9657 20110604.042903.000 290617445124 3093876768.46240 No -0.07202730099046 Locked
9658 20110604.042904.000 290634945124 3094111549.76120 No -0.0720371166042 Locked
9659 20110604.042905.000 290652445124 3094346344.39070 No -0.07204693300951 Locked
9660 20110604.042906.000 290669945124 3094581152.35140 No -0.07205675020643 Locked
9661 20110604.042907.000 290687445124 3094815973.62100 No -0.07206656819363 Locked
9662 20110604.042908.000 290704945124 3095050808.23750 No -0.07207638697336 Locked
9663 20110604.042909.000 290722445124 3095285656.17630 No -0.07208620654417 Locked
9664 20110604.042910.000 290739945124 3095520517.45520 No -0.07209602690711 Locked
9665 20110604.042911.000 290757445124 3095755392.06920 No -0.07210584806188 Locked
9666 20110604.042912.000 290774945124 3095990280.03620 No -0.07211567000956 Locked
9667 20110604.042913.000 290792445124 3096225181.34490 No -0.07212549274945 Locked
9668 20110604.042914.000 290809945124 3096460095.99810 No -0.07213531628175 Locked
9669 20110604.042915.000 290827445124 3096695024.01450 No -0.07214514060754 Locked
9670 20110604.042916.000 290844945124 3096929965.36850 No -0.07215496572532 Locked
9671 20110604.042917.000 290862445124 3097164920.09490 No -0.07216479163715 Locked
9672 20110604.042918.000 290879945124 3097399888.17080 No -0.07217461834167 Locked
9673 20110604.042919.000 290897445124 3097634869.62090 No -0.07218444584035 Locked
9674 20110604.042920.000 290914945124 3097869864.41130 No -0.07219427413116 Locked
9675 20110604.042921.000 290932445124 3098104872.57970 No -0.07220410321637 Locked
9676 20110604.042922.000 290949945124 3098339894.10480 No -0.07221393309469 Locked
9677 20110604.042923.000 290967445124 3098574929.01350 No -0.07222376376772 Locked
9678 20110604.042924.000 290984945124 3098809977.28690 No -0.07223359523435 Locked
9679 20110604.042925.000 291002445124 3099045038.94090 No -0.07224342749551 Locked
9680 20110604.042926.000 291019945124 3099280113.96740 No -0.07225326055073 Locked
9681 20110604.042927.000 291037445124 3099515202.38900 No -0.07226309440135 Locked
9682 20110604.042928.000 291054945124 3099750304.16870 No -0.07227292904517 Locked
9683 20110604.042929.000 291072445124 3099985419.35530 No -0.07228276448508 Locked
9684 20110604.042930.000 291089945124 3100220547.93080 No -0.07229260072003 Locked
9685 20110604.042931.000 291107445124 3100455689.90750 No -0.07230243775073 Locked
9686 20110604.042932.000 291124945124 3100690845.26990 No -0.07231227557628 Locked
9687 20110604.042933.000 291142445124 3100926014.04470 No -0.07232211419825 Locked
9688 20110604.042934.000 291159945124 3101161196.20530 No -0.07233195361507 Locked
9689 20110604.042935.000 291177445124 3101396391.78560 No -0.07234179382874 Locked
9690 20110604.042936.000 291194945124 3101631600.77100 No -0.07235163483841 Locked
9691 20110604.042937.000 291212445124 3101866823.16400 No -0.07236147664421 Locked
9692 20110604.042938.000 291229945124 3102102058.95670 No -0.07237131924569 Locked
9693 20110604.042939.000 291247445124 3102337308.17370 No -0.0723811626443 Locked
9694 20110604.042940.000 291264945124 3102572570.80930 No -0.0723910068397 Locked
9695 20110604.042941.000 291282445124 3102807846.87240 No -0.07240085183242 Locked
9696 20110604.042942.000 291299945124 3103043136.35260 No -0.07241069762185 Locked
9697 20110604.042943.000 291317445124 3103278439.26620 No -0.07242054420895 Locked
9698 20110604.042944.000 291334945124 3103513755.61420 No -0.07243039159378 Locked
9699 20110604.042945.000 291352445124 3103749085.38330 No -0.07244023977555 Locked
9700 20110604.042946.000 291369945124 3103984428.59200 No -0.07245008875536 Locked
9701 20110604.042947.000 291387445124 3104219785.24150 No -0.07245993853329 Locked
9702 20110604.042948.000 291404945124 3104455155.32620 No -0.07246978910899 Locked
9703 20110604.042949.000 291422445124 3104690538.86350 No -0.07247964048351 Locked
9704 20110604.042950.000 291439945124 3104925935.85140 No -0.07248949265671 Locked
9705 20110604.042951.000 291457445124 3105161346.29880 No -0.07249934562914 Locked
9706 20110604.042952.000 291474945124 3105396770.18170 No -0.07250919939937 Locked
9707 20110604.042953.000 291492445124 3105632207.50690 No -0.0725190539678 Locked
9708 20110604.042954.000 291509945124 3105867658.30680 No -0.07252890933635 Locked
9709 20110604.042955.000 291527445124 3106103122.57140 No -0.07253876550443 Locked
9710 20110604.042956.000 291544945124 3106338600.28460 No -0.07254862247109 Locked
9711 20110604.042957.000 291562445124 3106574091.48930 No -0.07255848023887 Locked
9712 20110604.042958.000 291579945124 3106809596.15140 No -0.07256833880574 Locked
9713 20110604.042959.000 291597445124 3107045114.26300 No -0.07257819817124 Locked
9714 20110604.043000.000 291614945124 3107280645.85360 No -0.07258805833713 Locked
9715 20110604.043001.000 291632445124 3107516190.91930 No -0.07259791930316 Locked
9716 20110604.043002.000 291649945124 3107751749.49030 No -0.07260778107113 Locked
9717 20110604.043003.000 291667445124 3107987321.52030 No -0.0726176436383 Locked
9718 20110604.043004.000 291684945124 3108222907.05030 No -0.07262750700709 Locked
9719 20110604.043005.000 291702445124 3108458506.05820 No -0.07263737117619 Locked
9720 20110604.043006.000 291719945124 3108694118.54780 No -0.07264723614584 Locked
9721 20110604.043007.000 291737445124 3108929744.53260 No -0.07265710191683 Locked
9722 20110604.043008.000 291754945124 3109165384.01550 No -0.07266696848933 Locked
9723 20110604.043009.000 291772445124 3109401036.99780 No -0.07267683586342 Locked
9724 20110604.043010.000 291789945124 3109636703.48400 No -0.07268670403937 Locked
9725 20110604.043011.000 291807445124 3109872383.48410 No -0.07269657301778 Locked
9726 20110604.043012.000 291824945124 3110108076.99850 No -0.07270644279865 Locked
9727 20110604.043013.000 291842445124 3110343784.01070 No -0.07271631338103 Locked
9728 20110604.043014.000 291859945124 3110579504.54060 No -0.07272618476608 Locked
9729 20110604.043015.000 291877445124 3110815238.58360 No -0.07273605695354 Locked
9730 20110604.043016.000 291894945124 3111050986.16250 No -0.07274592994475 Locked
9731 20110604.043017.000 291912445124 3111286747.23800 No -0.07275580373739 Locked
9732 20110604.043018.000 291929945124 3111522521.86030 No -0.07276567833444 Locked
9733 20110604.043019.000 291947445124 3111758309.99820 No -0.07277555373404 Locked
9734 20110604.043020.000 291964945124 3111994111.66780 No -0.07278542993714 Locked
9735 20110604.043021.000 291982445124 3112229926.87350 No -0.07279530694402 Locked
9736 20110604.043022.000 291999945124 3112465755.62050 No -0.07280518475498 Locked
9737 20110604.043023.000 292017445124 3112701597.89560 No -0.07281506336923 Locked
9738 20110604.043024.000 292034945124 3112937453.70130 No -0.07282494278693 Locked
9739 20110604.043025.000 292052445124 3113173323.04980 No -0.07283482300879 Locked
9740 20110604.043026.000 292069945124 3113409205.96040 No -0.07284470403597 Locked
9741 20110604.043027.000 292087445124 3113645102.40570 No -0.07285458586684 Locked
9742 20110604.043028.000 292104945124 3113881012.41110 No -0.0728644685029 Locked
9743 20110604.043029.000 292122445124 3114116935.96310 No -0.07287435194335 Locked
9744 20110604.043030.000 292139945124 3114352873.08640 No -0.07288423618967 Locked
9745 20110604.043031.000 292157445124 3114588823.77100 No -0.07289412124125 Locked
9746 20110604.043032.000 292174945124 3114824788.00830 No -0.07290400709759 Locked
9747 20110604.043033.000 292192445124 3115060765.83740 No -0.072913893761 Locked
9748 20110604.043034.000 292209945124 3115296757.21640 No -0.07292378122901 Locked
9749 20110604.043035.000 292227445124 3115532762.19130 No -0.07293366950433 Locked
9750 20110604.043036.000 292244945124 3115768780.72150 No -0.07294355858457 Locked
9751 20110604.043037.000 292262445124 3116004812.84040 No -0.0729534484717 Locked
9752 20110604.043038.000 292279945124 3116240858.54350 No -0.07296333916546 Locked
9753 20110604.043039.000 292297445124 3116476917.82870 No -0.07297323066572 Locked
9754 20110604.043040.000 292314945124 3116712990.69030 No -0.07298312297214 Locked
9755 20110604.043041.000 292332445124 3116949077.13210 No -0.07299301608495 Locked
9756 20110604.043042.000 292349945124 3117185177.17700 No -0.07300291000551 Locked
9757 20110604.043043.000 292367445124 3117421290.82290 No -0.07301280473369 Locked
9758 20110604.043044.000 292384945124 3117657418.06180 No -0.07302270026902 Locked
9759 20110604.043045.000 292402445124 3117893558.90060 No -0.07303259661192 Locked
9760 20110604.043046.000 292419945124 3118129713.34810 No -0.07304249376289 Locked
9761 20110604.043047.000 292437445124 3118365881.39740 No -0.07305239172153 Locked
9762 20110604.043048.000 292454945124 3118602063.06670 No -0.07306229048893 Locked
9763 20110604.043049.000 292472445124 3118838258.33700 No -0.07307219006395 Locked
9764 20110604.043050.000 292489945124 3119074467.22470 No -0.07308209044757 Locked
9765 20110604.043051.000 292507445124 3119310689.73090 No -0.07309199163985 Locked
9766 20110604.043052.000 292524945124 3119546925.85710 No -0.07310189364088 Locked
9767 20110604.043053.000 292542445124 3119783175.60670 No -0.07311179645087 Locked
9768 20110604.043054.000 292559945124 3120019438.98090 No -0.07312170006988 Locked
9769 20110604.043055.000 292577445124 3120255715.99230 No -0.07313160449867 Locked
9770 20110604.043056.000 292594945124 3120492006.62500 No -0.07314150973629 Locked
9771 20110604.043057.000 292612445124 3120728310.90610 No -0.07315141578434 Locked
9772 20110604.043058.000 292629945124 3120964628.82430 No -0.07316132264216 Locked
9773 20110604.043059.000 292647445124 3121200960.38680 No -0.07317123031018 Locked
9774 20110604.043100.000 292664945124 3121437305.59230 No -0.07318113878832 Locked
9775 20110604.043101.000 292682445124 3121673664.43820 No -0.07319104807642 Locked
9776 20110604.043102.000 292699945124 3121910036.93460 No -0.07320095817508 Locked
9777 20110604.043103.000 292717445124 3122146423.07120 No -0.07321086908369 Locked
9778 20110604.043104.000 292734945124 3122382822.88040 No -0.07322078080418 Locked
9779 20110604.043105.000 292752445124 3122619236.33570 No -0.07323069333497 Locked
9780 20110604.043106.000 292769945124 3122855663.44960 No -0.07324060667681 Locked
9781 20110604.043107.000 292787445124 3123092104.22550 No -0.07325052082989 Locked
9782 20110604.043108.000 292804945124 3123328558.67090 No -0.07326043579467 Locked
9783 20110604.043109.000 292822445124 3123565026.78240 No -0.07327035157093 Locked
9784 20110604.043110.000 292839945124 3123801508.56890 No -0.07328026815921 Locked
9785 20110604.043111.000 292857445124 3124038004.01570 No -0.07329018555864 Locked
9786 20110604.043112.000 292874945124 3124274513.16210 No -0.07330010377154 Locked
9787 20110604.043113.000 292892445124 3124511035.97370 No -0.07331002279589 Locked
9788 20110604.043114.000 292909945124 3124747572.47390 No -0.07331994263305 Locked
9789 20110604.043115.000 292927445124 3124984122.65840 No -0.07332986328279 Locked
9790 20110604.043116.000 292944945124 3125220686.54550 No -0.07333978474619 Locked
9791 20110604.043117.000 292962445124 3125457264.11930 No -0.0733497070223 Locked
9792 20110604.043118.000 292979945124 3125693855.37350 No -0.07335963011074 Locked
9793 20110604.043119.000 292997445124 3125930460.33370 No -0.07336955401305 Locked
9794 20110604.043120.000 293014945124 3126167078.98870 No -0.07337947872855 Locked
9795 20110604.043121.000 293032445124 3126403711.33440 No -0.073389404257 Locked
9796 20110604.043122.000 293049945124 3126640357.40170 No -0.07339933060023 Locked
9797 20110604.043123.000 293067445124 3126877017.16930 No -0.07340925775699 Locked
9798 20110604.043124.000 293084945124 3127113690.65760 No -0.07341918572848 Locked
9799 20110604.043125.000 293102445124 3127350377.85670 No -0.07342911451411 Locked
9800 20110604.043126.000 293119945124 3127587078.77510 No -0.07343904411439 Locked
9801 20110604.043127.000 293137445124 3127823793.42560 No -0.07344897453008 Locked
9802 20110604.043128.000 293154945124 3128060521.78820 No -0.07345890575999 Locked
9803 20110604.043129.000 293172445124 3128297263.87890 No -0.07346883780507 Locked
9804 20110604.043130.000 293189945124 3128534019.70530 No -0.07347877066577 Locked
9805 20110604.043131.000 293207445124 3128770789.25330 No -0.07348870434126 Locked
9806 20110604.043132.000 293224945124 3129007572.54560 No -0.07349863883288 Locked
9807 20110604.043133.000 293242445124 3129244369.56710 No -0.07350857413974 Locked
9808 20110604.043134.000 293259945124 3129481180.32540 No -0.07351851026229 Locked
9809 20110604.043135.000 293277445124 3129718004.84240 No -0.07352844720182 Locked
9810 20110604.043136.000 293294945124 3129954843.11130 No -0.07353838495794 Locked
9811 20110604.043137.000 293312445124 3130191695.12770 No -0.07354832353038 Locked
9812 20110604.043138.000 293329945124 3130428560.89240 No -0.07355826291919 Locked
9813 20110604.043139.000 293347445124 3130665440.41800 No -0.07356820312513 Locked
9814 20110604.043140.000 293364945124 3130902333.69830 No -0.07357814414781 Locked
9815 20110604.043141.000 293382445124 3131139240.75010 No -0.07358808598824 Locked
9816 20110604.043142.000 293399945124 3131376161.54370 No -0.07359802864465 Locked
9817 20110604.043143.000 293417445124 3131613096.11580 No -0.07360797211923 Locked
9818 20110604.043144.000 293434945124 3131850044.44800 No -0.07361791641088 Locked
9819 20110604.043145.000 293452445124 3132087006.56210 No -0.0736278615209 Locked
9820 20110604.043146.000 293469945124 3132323982.44160 No -0.0736378074483 Locked
9821 20110604.043147.000 293487445124 3132560972.09040 No -0.07364775419332 Locked
9822 20110604.043148.000 293504945124 3132797975.53090 No -0.07365770175729 Locked
9823 20110604.043149.000 293522445124 3133034992.76970 No -0.0736676501406 Locked
9824 20110604.043150.000 293539945124 3133272023.77240 No -0.0736775993412 Locked
9825 20110604.043151.000 293557445124 3133509068.56640 No -0.07368754936073 Locked
9826 20110604.043152.000 293574945124 3133746127.15300 No -0.07369750019926 Locked
9827 20110604.043153.000 293592445124 3133983199.54520 No -0.07370745185756 Locked
9828 20110604.043154.000 293609945124 3134220285.72020 No -0.07371740433428 Locked
9829 20110604.043155.000 293627445124 3134457385.70260 No -0.07372735763089 Locked
9830 20110604.043156.000 293644945124 3134694499.49520 No -0.07373731174753 Locked
9831 20110604.043157.000 293662445124 3134931627.09710 No -0.07374726668418 Locked
9832 20110604.043158.000 293679945124 3135168768.50780 No -0.07375722244078 Locked
9833 20110604.043159.000 293697445124 3135405923.72030 No -0.07376717901693 Locked
9834 20110604.043200.000 293714945124 3135643092.75990 No -0.07377713641413 Locked
9835 20110604.043201.000 293732445124 3135880275.62180 No -0.0737870946321 Locked
9836 20110604.043202.000 293749945124 3136117472.29720 No -0.07379705367031 Locked
9837 20110604.043203.000 293767445124 3136354682.80130 No -0.07380701352966 Locked
9838 20110604.043204.000 293784945124 3136591907.12990 No -0.07381697420991 Locked
9839 20110604.043205.000 293802445124 3136829145.27570 No -0.07382693571062 Locked
9840 20110604.043206.000 293819945124 3137066397.26730 No -0.07383689803349 Locked
9841 20110604.043207.000 293837445124 3137303663.09740 No -0.07384686117809 Locked
9842 20110604.043208.000 293854945124 3137540942.76500 No -0.07385682514435 Locked
9843 20110604.043209.000 293872445124 3137778236.27690 No -0.07386678993269 Locked
9844 20110604.043210.000 293889945124 3138015543.64170 No -0.07387675554361 Locked
9845 20110604.043211.000 293907445124 3138252864.85020 No -0.07388672197656 Locked
9846 20110604.043212.000 293924945124 3138490199.91680 No -0.0738966892324 Locked
9847 20110604.043213.000 293942445124 3138727548.82450 No -0.07390665731013 Locked
9848 20110604.043214.000 293959945124 3138964911.57150 No -0.07391662620963 Locked
9849 20110604.043215.000 293977445124 3139202288.20260 No -0.07392659593356 Locked
9850 20110604.043216.000 293994945124 3139439678.68930 No -0.07393656648024 Locked
9851 20110604.043217.000 294012445124 3139677083.03950 No -0.07394653785013 Locked
9852 20110604.043218.000 294029945124 3139914501.26300 No -0.07395651004381 Locked
9853 20110604.043219.000 294047445124 3140151933.34710 No -0.07396648306053 Locked
9854 20110604.043220.000 294064945124 3140389379.31340 No -0.07397645690156 Locked
9855 20110604.043221.000 294082445124 3140626839.14220 No -0.07398643156576 Locked
9856 20110604.043222.000 294099945124 3140864312.86790 No -0.07399640705514 Locked
9857 20110604.043223.000 294117445124 3141101800.47730 No -0.07400638336894 Locked
9858 20110604.043224.000 294134945124 3141339301.97670 No -0.07401636050752 Locked
9859 20110604.043225.000 294152445124 3141576817.35110 No -0.07402633847 Locked
9860 20110604.043226.000 294169945124 3141814346.61050 No -0.07403631725697 Locked
9861 20110604.043227.000 294187445124 3142051889.77770 No -0.07404629686977 Locked
9862 20110604.043228.000 294204945124 3142289446.83260 No -0.07405627730723 Locked
9863 20110604.043229.000 294222445124 3142527017.79600 No -0.07406625857056 Locked
9864 20110604.043230.000 294239945124 3142764602.66790 No -0.07407624065979 Locked
9865 20110604.043231.000 294257445124 3143002201.45660 No -0.07408622357538 Locked
9866 20110604.043232.000 294274945124 3143239814.13470 No -0.07409620731573 Locked
9867 20110604.043233.000 294292445124 3143477440.72610 No -0.07410619188225 Locked
9868 20110604.043234.000 294309945124 3143715081.23230 No -0.07411617727502 Locked
9869 20110604.043235.000 294327445124 3143952735.65740 No -0.07412616349429 Locked
9870 20110604.043236.000 294344945124 3144190403.99510 No -0.07413615053969 Locked
9871 20110604.043237.000 294362445124 3144428086.25110 No -0.07414613841155 Locked
9872 20110604.043238.000 294379945124 3144665782.44810 No -0.07415612711123 Locked
9873 20110604.043239.000 294397445124 3144903492.57300 No -0.07416611663795 Locked
9874 20110604.043240.000 294414945124 3145141216.62410 No -0.07417610699159 Locked
9875 20110604.043241.000 294432445124 3145378954.62060 No -0.07418609817332 Locked
9876 20110604.043242.000 294449945124 3145616706.54380 No -0.074196090182 Locked
9877 20110604.043243.000 294467445124 3145854472.41060 No -0.07420608301866 Locked
9878 20110604.043244.000 294484945124 3146092252.23440 No -0.07421607668407 Locked
9879 20110604.043245.000 294502445124 3146330045.99870 No -0.07422607117727 Locked
9880 20110604.043246.000 294519945124 3146567853.70800 No -0.07423606649852 Locked
9881 20110604.043247.000 294537445124 3146805675.38030 No -0.07424606264889 Locked
9882 20110604.043248.000 294554945124 3147043511.00880 No -0.07425605962798 Locked
9883 20110604.043249.000 294572445124 3147281360.59870 No -0.07426605743609 Locked
9884 20110604.043250.000 294589945124 3147519224.14490 No -0.07427605607292 Locked
9885 20110604.043251.000 294607445124 3147757101.66210 No -0.07428605553935 Locked
9886 20110604.043252.000 294624945124 3147994993.14000 No -0.07429605583476 Locked
9887 20110604.043253.000 294642445124 3148232898.59170 No -0.07430605695993 Locked
9888 20110604.043254.000 294659945124 3148470818.02580 No -0.07431605891537 Locked
9889 20110604.043255.000 294677445124 3148708751.43230 No -0.07432606170049 Locked
9890 20110604.043256.000 294694945124 3148946698.82120 No -0.07433606531588 Locked
9891 20110604.043257.000 294712445124 3149184660.19540 No -0.07434606976172 Locked
9892 20110604.043258.000 294729945124 3149422635.56010 No -0.07435607503831 Locked
9893 20110604.043259.000 294747445124 3149660624.89740 No -0.07436608114458 Locked
9894 20110604.043300.000 294764945124 3149898628.23700 No -0.07437608808231 Locked
9895 20110604.043301.000 294782445124 3150136645.58210 No -0.07438609585169 Locked
9896 20110604.043302.000 294799945124 3150374676.90320 No -0.07439610445095 Locked
9897 20110604.043303.000 294817445124 3150612722.23610 No -0.07440611388223 Locked
9898 20110604.043304.000 294834945124 3150850781.56900 No -0.07441612414483 Locked
9899 20110604.043305.000 294852445124 3151088854.91100 No -0.07442613523929 Locked
9900 20110604.043306.000 294869945124 3151326942.25400 No -0.07443614716512 Locked
9901 20110604.043307.000 294887445124 3151565043.62000 No -0.07444615992363 Locked
9902 20110604.043308.000 294904945124 3151803159.00140 No -0.07445617351438 Locked
9903 20110604.043309.000 294922445124 3152041288.39400 No -0.0744661879371 Locked
9904 20110604.043310.000 294939945124 3152279431.80640 No -0.07447620319232 Locked
9905 20110604.043311.000 294957445124 3152517589.24410 No -0.07448621928036 Locked
9906 20110604.043312.000 294974945124 3152755760.71250 No -0.07449623620153 Locked
9907 20110604.043313.000 294992445124 3152993946.22320 No -0.07450625395654 Locked
9908 20110604.043314.000 295009945124 3153232145.75390 No -0.07451627254405 Locked
9909 20110604.043315.000 295027445124 3153470359.33350 No -0.07452629196578 Locked
9910 20110604.043316.000 295044945124 3153708586.93940 No -0.07453631222039 Locked
9911 20110604.043317.000 295062445124 3153946828.60390 No -0.07454633330979 Locked
9912 20110604.043318.000 295079945124 3154185084.30020 No -0.0745563552324 Locked
9913 20110604.043319.000 295097445124 3154423354.04540 No -0.07456637798923 Locked
9914 20110604.043320.000 295114945124 3154661637.84130 No -0.07457640158038 Locked
9915 20110604.043321.000 295132445124 3154899935.70220 No -0.07458642600672 Locked
9916 20110604.043322.000 295149945124 3155138247.61080 No -0.0745964512672 Locked
9917 20110604.043323.000 295167445124 3155376573.57570 No -0.07460647736234 Locked
9918 20110604.043324.000 295184945124 3155614913.60560 No -0.07461650429265 Locked
9919 20110604.043325.000 295202445124 3155853267.70720 No -0.07462653205855 Locked
9920 20110604.043326.000 295219945124 3156091635.85900 No -0.07463656065873 Locked
9921 20110604.043327.000 295237445124 3156330018.09840 No -0.07464659009544 Locked
9922 20110604.043328.000 295254945124 3156568414.40790 No -0.07465662036763 Locked
9923 20110604.043329.000 295272445124 3156806824.79810 No -0.07466665147592 Locked
9924 20110604.043330.000 295289945124 3157045249.26320 No -0.07467668341998 Locked
9925 20110604.043331.000 295307445124 3157283687.82500 No -0.0746867162011 Locked
9926 20110604.043332.000 295324945124 3157522140.46730 No -0.07469674981831 Locked
9927 20110604.043333.000 295342445124 3157760607.17770 No -0.07470678427088 Locked
9928 20110604.043334.000 295359945124 3157999088.01140 No -0.0747168195621 Locked
9929 20110604.043335.000 295377445124 3158237582.92520 No -0.07472685568938 Locked
9930 20110604.043336.000 295394945124 3158476091.95560 No -0.07473689265491 Locked
9931 20110604.043337.000 295412445124 3158714615.07400 No -0.07474693045697 Locked
9932 20110604.043338.000 295429945124 3158953152.30980 No -0.07475696909733 Locked
9933 20110604.043339.000 295447445124 3159191703.64470 No -0.07476700857488 Locked
9934 20110604.043340.000 295464945124 3159430269.09460 No -0.07477704889059 Locked
9935 20110604.043341.000 295482445124 3159668848.65780 No -0.07478709004433 Locked
9936 20110604.043342.000 295499945124 3159907442.32960 No -0.07479713203584 Locked
9937 20110604.043343.000 295517445124 3160146050.12410 No -0.07480717486596 Locked
9938 20110604.043344.000 295534945124 3160384672.05400 No -0.07481721853543 Locked
9939 20110604.043345.000 295552445124 3160623308.10390 No -0.07482726304334 Locked
9940 20110604.043346.000 295569945124 3160861958.27690 No -0.07483730838987 Locked
9941 20110604.043347.000 295587445124 3161100622.60410 No -0.07484735457689 Locked
9942 20110604.043348.000 295604945124 3161339301.04820 No -0.07485740160215 Locked
9943 20110604.043349.000 295622445124 3161577993.63240 No -0.07486744946706 Locked
9944 20110604.043350.000 295639945124 3161816700.36410 No -0.07487749817204 Locked
9945 20110604.043351.000 295657445124 3162055421.23480 No -0.07488754771659 Locked
9946 20110604.043352.000 295674945124 3162294156.24240 No -0.07489759810058 Locked
9947 20110604.043353.000 295692445124 3162532905.39780 No -0.07490764932467 Locked
9948 20110604.043354.000 295709945124 3162771668.72240 No -0.07491770139013 Locked
9949 20110604.043355.000 295727445124 3163010446.19390 No -0.07492775429562 Locked
9950 20110604.043356.000 295744945124 3163249237.83470 No -0.07493780804248 Locked
9951 20110604.043357.000 295762445124 3163488043.61610 No -0.074947862629 Locked
9952 20110604.043358.000 295779945124 3163726863.59320 No -0.07495791805847 Locked
9953 20110604.043359.000 295797445124 3163965697.71180 No -0.07496797432765 Locked
9954 20110604.043400.000 295814945124 3164204546.02030 No -0.07497803143943 Locked
9955 20110604.043401.000 295832445124 3164443408.47800 No -0.07498808939138 Locked
9956 20110604.043402.000 295849945124 3164682285.13440 No -0.07499814818644 Locked
9957 20110604.043403.000 295867445124 3164921175.97540 No -0.07500820782379 Locked
9958 20110604.043404.000 295884945124 3165160080.99880 No -0.07501826830328 Locked
9959 20110604.043405.000 295902445124 3165399000.19730 No -0.07502832962449 Locked
9960 20110604.043406.000 295919945124 3165637933.59000 No -0.07503839178854 Locked
9961 20110604.043407.000 295937445124 3165876881.19000 No -0.07504845479622 Locked
9962 20110604.043408.000 295954945124 3166115842.98700 No -0.07505851864691 Locked
9963 20110604.043409.000 295972445124 3166354818.96320 No -0.07506858333957 Locked
9964 20110604.043410.000 295989945124 3166593809.15270 No -0.0750786488762 Locked
9965 20110604.043411.000 296007445124 3166832813.55650 No -0.07508871525687 Locked
9966 20110604.043412.000 296024945124 3167071832.15020 No -0.07509878248014 Locked
9967 20110604.043413.000 296042445124 3167310864.94590 No -0.07510885054672 Locked
9968 20110604.043414.000 296059945124 3167549911.96800 No -0.07511891945806 Locked
9969 20110604.043415.000 296077445124 3167788973.18390 No -0.07512898921223 Locked
9970 20110604.043416.000 296094945124 3168028048.63060 No -0.07513905981141 Locked
9971 20110604.043417.000 296112445124 3168267138.31540 No -0.07514913125605 Locked
9972 20110604.043418.000 296129945124 3168506242.21840 No -0.07515920354497 Locked
9973 20110604.043419.000 296147445124 3168745360.34300 No -0.07516927667836 Locked
9974 20110604.043420.000 296164945124 3168984492.71350 No -0.07517935065766 Locked
9975 20110604.043421.000 296182445124 3169223639.30290 No -0.07518942548128 Locked
9976 20110604.043422.000 296199945124 3169462800.12800 No -0.07519950115022 Locked
9977 20110604.043423.000 296217445124 3169701975.21370 No -0.07520957766594 Locked
9978 20110604.043424.000 296234945124 3169941164.53170 No -0.07521965502678 Locked
9979 20110604.043425.000 296252445124 3170180368.10670 No -0.07522973323419 Locked
9980 20110604.043426.000 296269945124 3170419585.92620 No -0.07523981228744 Locked
9981 20110604.043427.000 296287445124 3170658818.00580 No -0.07524989218745 Locked
9982 20110604.043428.000 296304945124 3170898064.33740 No -0.07525997293374 Locked
9983 20110604.043429.000 296322445124 3171137324.92890 No -0.07527005452677 Locked
9984 20110604.043430.000 296339945124 3171376599.77830 No -0.07528013696644 Locked
9985 20110604.043431.000 296357445124 3171615888.88580 No -0.07529022025275 Locked
9986 20110604.043432.000 296374945124 3171855192.28110 No -0.07530030438747 Locked
9987 20110604.043433.000 296392445124 3172094509.94520 No -0.07531038936947 Locked
9988 20110604.043434.000 296409945124 3172333841.87500 No -0.07532047519856 Locked
9989 20110604.043435.000 296427445124 3172573188.07830 No -0.0753305618752 Locked
9990 20110604.043436.000 296444945124 3172812548.57280 No -0.07534064940045 Locked
9991 20110604.043437.000 296462445124 3173051923.34700 No -0.07535073777363 Locked
9992 20110604.043438.000 296479945124 3173291312.41420 No -0.07536082699553 Locked
9993 20110604.043439.000 296497445124 3173530715.76190 No -0.07537091706539 Locked
9994 20110604.043440.000 296514945124 3173770133.40200 No -0.07538100798394 Locked
9995 20110604.043441.000 296532445124 3174009565.34450 No -0.07539109975176 Locked
9996 20110604.043442.000 296549945124 3174249011.57940 No -0.07540119236825 Locked
9997 20110604.043443.000 296567445124 3174488472.11670 No -0.07541128583402 Locked
9998 20110604.043444.000 296584945124 3174727946.95910 No -0.07542138014923 Locked
9999 20110604.043445.000 296602445124 3174967436.10900 No -0.07543147531401 Locked
10000 20110604.043446.000 296619945124 3175206939.56340 No -0.07544157132819 Locked
10001 20110604.043447.000 296637445124 3175446457.35190 No -0.07545166819352 Locked
10002 20110604.043448.000 296654945124 3175685989.43150 No -0.07546176590745 Locked
10003 20110604.043449.000 296672445124 3175925535.84540 No -0.07547186447255 Locked
10004 20110604.043450.000 296689945124 3176165096.58700 No -0.07548196388843 Locked
10005 20110604.043451.000 296707445124 3176404671.65220 No -0.07549206415484 Locked
10006 20110604.043452.000 296724945124 3176644261.04610 No -0.07550216527208 Locked
10007 20110604.043453.000 296742445124 3176883864.76930 No -0.0755122672402 Locked
10008 20110604.043454.000 296759945124 3177123482.82070 No -0.07552237005912 Locked
10009 20110604.043455.000 296777445124 3177363115.22120 No -0.07553247373008 Locked
10010 20110604.043456.000 296794945124 3177602761.96730 No -0.07554257825289 Locked
10011 20110604.043457.000 296812445124 3177842423.04610 No -0.07555268362676 Locked
10012 20110604.043458.000 296829945124 3178082098.48300 No -0.07556278985322 Locked
10013 20110604.043459.000 296847445124 3178321788.28070 No -0.07557289693241 Locked
10014 20110604.043500.000 296864945124 3178561492.42620 No -0.07558300486358 Locked
10015 20110604.043501.000 296882445124 3178801210.93550 No -0.07559311364766 Locked
10016 20110604.043502.000 296899945124 3179040943.79330 No -0.07560322328376 Locked
10017 20110604.043503.000 296917445124 3179280691.01870 No -0.075613333773 Locked
10018 20110604.043504.000 296934945124 3179520452.61120 No -0.07562344511535 Locked
10019 20110604.043505.000 296952445124 3179760228.55800 No -0.07563355731006 Locked
10020 20110604.043506.000 296969945124 3180000018.90030 No -0.07564367035957 Locked
10021 20110604.043507.000 296987445124 3180239823.61500 No -0.07565378426251 Locked
10022 20110604.043508.000 297004945124 3180479642.70340 No -0.07566389901896 Locked
10023 20110604.043509.000 297022445124 3180719476.17710 No -0.0756740146296 Locked
10024 20110604.043510.000 297039945124 3180959324.04040 No -0.07568413109469 Locked
10025 20110604.043511.000 297057445124 3181199186.28960 No -0.07569424841402 Locked
10026 20110604.043512.000 297074945124 3181439062.93380 No -0.07570436658811 Locked
10027 20110604.043513.000 297092445124 3181678953.95530 No -0.07571448561593 Locked
10028 20110604.043514.000 297109945124 3181918859.38890 No -0.07572460549953 Locked
10029 20110604.043515.000 297127445124 3182158779.21460 No -0.07573472623773 Locked
10030 20110604.043516.000 297144945124 3182398713.45220 No -0.07574484783171 Locked
10031 20110604.043517.000 297162445124 3182638662.09650 No -0.07575497028116 Locked
10032 20110604.043518.000 297179945124 3182878625.14870 No -0.07576509358614 Locked
10033 20110604.043519.000 297197445124 3183118602.61550 No -0.07577521774705 Locked
10034 20110604.043520.000 297214945124 3183358594.49560 No -0.07578534276383 Locked
10035 20110604.043521.000 297232445124 3183598600.78280 No -0.07579546863609 Locked
10036 20110604.043522.000 297249945124 3183838621.51700 No -0.07580559536622 Locked
10037 20110604.043523.000 297267445124 3184078656.65890 No -0.07581572295187 Locked
10038 20110604.043524.000 297284945124 3184318706.23480 No -0.07582585139461 Locked
10039 20110604.043525.000 297302445124 3184558770.23250 No -0.07583598069371 Locked
10040 20110604.043526.000 297319945124 3184798848.67530 No -0.07584611085055 Locked
10041 20110604.043527.000 297337445124 3185038941.56150 No -0.07585624186505 Locked
10042 20110604.043528.000 297354945124 3185279048.88250 No -0.07586637373667 Locked
10043 20110604.043529.000 297372445124 3185519170.64650 No -0.07587650646592 Locked
10044 20110604.043530.000 297389945124 3185759306.85640 No -0.07588664005297 Locked
10045 20110604.043531.000 297407445124 3185999457.52510 No -0.07589677449857 Locked
10046 20110604.043532.000 297424945124 3186239622.64850 No -0.07590690980249 Locked
10047 20110604.043533.000 297442445124 3186479802.23210 No -0.07591704596505 Locked
10048 20110604.043534.000 297459945124 3186719996.26230 No -0.07592718298545 Locked
10049 20110604.043535.000 297477445124 3186960204.75570 No -0.07593732086467 Locked
10050 20110604.043536.000 297494945124 3187200427.70560 No -0.07594745960231 Locked
10051 20110604.043537.000 297512445124 3187440665.13080 No -0.07595759919949 Locked
10052 20110604.043538.000 297529945124 3187680917.03210 No -0.07596773965626 Locked
10053 20110604.043539.000 297547445124 3187921183.41420 No -0.0759778809729 Locked
10054 20110604.043540.000 297564945124 3188161464.27350 No -0.07598802314919 Locked
10055 20110604.043541.000 297582445124 3188401759.62090 No -0.07599816618578 Locked
10056 20110604.043542.000 297599945124 3188642069.44300 No -0.07600831008187 Locked
10057 20110604.043543.000 297617445124 3188882393.75340 No -0.07601845483828 Locked
10058 20110604.043544.000 297634945124 3189122732.56620 No -0.07602860045583 Locked
10059 20110604.043545.000 297652445124 3189363085.86420 No -0.07603874693351 Locked
10060 20110604.043546.000 297669945124 3189603453.67200 No -0.07604889427278 Locked
10061 20110604.043547.000 297687445124 3189843835.96930 No -0.07605904247243 Locked
10062 20110604.043548.000 297704945124 3190084232.76910 No -0.07606919153324 Locked
10063 20110604.043549.000 297722445124 3190324644.06710 No -0.07607934145494 Locked
10064 20110604.043550.000 297739945124 3190565069.87480 No -0.07608949223823 Locked
10065 20110604.043551.000 297757445124 3190805510.20510 No -0.07609964388387 Locked
10066 20110604.043552.000 297774945124 3191045965.05500 No -0.07610979639168 Locked
10067 20110604.043553.000 297792445124 3191286434.43080 No -0.07611994976203 Locked
10068 20110604.043554.000 297809945124 3191526918.31650 No -0.07613010399398 Locked
10069 20110604.043555.000 297827445124 3191767416.73370 No -0.0761402590888 Locked
10070 20110604.043556.000 297844945124 3192007929.66930 No -0.07615041504572 Locked
10071 20110604.043557.000 297862445124 3192248457.15350 No -0.07616057186654 Locked
10072 20110604.043558.000 297879945124 3192488999.17500 No -0.07617072955057 Locked
10073 20110604.043559.000 297897445124 3192729555.71470 No -0.0761808880967 Locked
10074 20110604.043600.000 297914945124 3192970126.80720 No -0.07619104750696 Locked
10075 20110604.043601.000 297932445124 3193210712.43630 No -0.07620120778041 Locked
10076 20110604.043602.000 297949945124 3193451312.62440 No -0.07621136891836 Locked
10077 20110604.043603.000 297967445124 3193691927.35500 No -0.07622153091985 Locked
10078 20110604.043604.000 297984945124 3193932556.63590 No -0.07623169378532 Locked
10079 20110604.043605.000 298002445124 3194173200.48470 No -0.07624185751584 Locked
10080 20110604.043606.000 298019945124 3194413858.90290 No -0.07625202211148 Locked
10081 20110604.043607.000 298037445124 3194654531.89330 No -0.07626218757242 Locked
10082 20110604.043608.000 298054945124 3194895219.43240 No -0.07627235389725 Locked
10083 20110604.043609.000 298072445124 3195135921.54350 No -0.07628252108737 Locked
10084 20110604.043610.000 298089945124 3195376638.24390 No -0.0762926891438 Locked
10085 20110604.043611.000 298107445124 3195617369.50410 No -0.07630285806478 Locked
10086 20110604.043612.000 298124945124 3195858115.33960 No -0.07631302785124 Locked
10087 20110604.043613.000 298142445124 3196098875.75960 No -0.07632319850373 Locked
10088 20110604.043614.000 298159945124 3196339650.78370 No -0.0763333700234 Locked
10089 20110604.043615.000 298177445124 3196580440.37580 No -0.07634354240812 Locked
10090 20110604.043616.000 298194945124 3196821244.56410 No -0.07635371565955 Locked
10091 20110604.043617.000 298212445124 3197062063.34440 No -0.07636388977746 Locked
10092 20110604.043618.000 298229945124 3197302896.71440 No -0.0763740647617 Locked
10093 20110604.043619.000 298247445124 3197543744.70190 No -0.07638424061392 Locked
10094 20110604.043620.000 298264945124 3197784607.28810 No -0.07639441733301 Locked
10095 20110604.043621.000 298282445124 3198025484.48230 No -0.07640459491951 Locked
10096 20110604.043622.000 298299945124 3198266376.30280 No -0.07641477337453 Locked
10097 20110604.043623.000 298317445124 3198507282.73340 No -0.07642495269709 Locked
10098 20110604.043624.000 298334945124 3198748203.77340 No -0.07643513288715 Locked
10099 20110604.043625.000 298352445124 3198989139.43940 No -0.0764453139457 Locked
10100 20110604.043626.000 298369945124 3199230089.72660 No -0.07645549587245 Locked
10101 20110604.043627.000 298387445124 3199471054.64270 No -0.07646567866786 Locked
10102 20110604.043628.000 298404945124 3199712034.18250 No -0.07647586233163 Locked
10103 20110604.043629.000 298422445124 3199953028.36400 No -0.07648604686481 Locked
10104 20110604.043630.000 298439945124 3200194037.17460 No -0.07649623226667 Locked
10105 20110604.043631.000 298457445124 3200435060.61680 No -0.07650641853735 Locked
10106 20110604.043632.000 298474945124 3200676098.70280 No -0.07651660567757 Locked
10107 20110604.043633.000 298492445124 3200917151.42890 No -0.07652679368712 Locked
10108 20110604.043634.000 298509945124 3201158218.81780 No -0.07653698256735 Locked
10109 20110604.043635.000 298527445124 3201399300.85270 No -0.07654717231725 Locked
10110 20110604.043636.000 298544945124 3201640397.54590 No -0.07655736293755 Locked
10111 20110604.043637.000 298562445124 3201881508.90290 No -0.07656755442859 Locked
10112 20110604.043638.000 298579945124 3202122634.92020 No -0.07657774679015 Locked
10113 20110604.043639.000 298597445124 3202363775.60310 No -0.07658794002255 Locked
10114 20110604.043640.000 298614945124 3202604930.94650 No -0.07659813412549 Locked
10115 20110604.043641.000 298632445124 3202846100.96160 No -0.07660832909963 Locked
10116 20110604.043642.000 298649945124 3203087285.65800 No -0.07661852494555 Locked
10117 20110604.043643.000 298667445124 3203328485.02550 No -0.07662872166262 Locked
10118 20110604.043644.000 298684945124 3203569699.06320 No -0.07663891925082 Locked
10119 20110604.043645.000 298702445124 3203810927.78210 No -0.07664911771078 Locked
10120 20110604.043646.000 298719945124 3204052171.19640 No -0.07665931704334 Locked
10121 20110604.043647.000 298737445124 3204293429.30810 No -0.07666951724864 Locked
10122 20110604.043648.000 298754945124 3204534702.12070 No -0.07667971832687 Locked
10123 20110604.043649.000 298772445124 3204775989.61690 No -0.07668992027701 Locked
10124 20110604.043650.000 298789945124 3205017291.81010 No -0.07670012309985 Locked
10125 20110604.043651.000 298807445124 3205258608.71120 No -0.07671032679605 Locked
10126 20110604.043652.000 298824945124 3205499940.31510 No -0.07672053136529 Locked
10127 20110604.043653.000 298842445124 3205741286.63600 No -0.07673073680843 Locked
10128 20110604.043654.000 298859945124 3205982647.67560 No -0.07674094312556 Locked
10129 20110604.043655.000 298877445124 3206224023.43670 No -0.07675115031685 Locked
10130 20110604.043656.000 298894945124 3206465413.90680 No -0.07676135838155 Locked
10131 20110604.043657.000 298912445124 3206706819.10520 No -0.07677156732082 Locked
10132 20110604.043658.000 298929945124 3206948239.03180 No -0.07678177713464 Locked
10133 20110604.043659.000 298947445124 3207189673.67520 No -0.07679198782235 Locked
10134 20110604.043700.000 298964945124 3207431123.05210 No -0.07680219938493 Locked
10135 20110604.043701.000 298982445124 3207672587.16390 No -0.07681241182246 Locked
10136 20110604.043702.000 298999945124 3207914066.02410 No -0.07682262513574 Locked
10137 20110604.043703.000 299017445124 3208155559.61240 No -0.07683283932358 Locked
10138 20110604.043704.000 299034945124 3208397067.96500 No -0.07684305438812 Locked
10139 20110604.043705.000 299052445124 3208638591.04720 No -0.0768532703273 Locked
10140 20110604.043706.000 299069945124 3208880128.88150 No -0.07686348714245 Locked
10141 20110604.043707.000 299087445124 3209121681.47380 No -0.07687370483394 Locked
10142 20110604.043708.000 299104945124 3209363248.82860 No -0.07688392340201 Locked
10143 20110604.043709.000 299122445124 3209604830.95210 No -0.07689414284705 Locked
10144 20110604.043710.000 299139945124 3209846427.83830 No -0.07690436316869 Locked
10145 20110604.043711.000 299157445124 3210088039.49280 No -0.07691458436727 Locked
10146 20110604.043712.000 299174945124 3210329665.91130 No -0.07692480644253 Locked
10147 20110604.043713.000 299192445124 3210571307.11000 No -0.07693502939544 Locked
10148 20110604.043714.000 299209945124 3210812963.06920 No -0.07694525322482 Locked
10149 20110604.043715.000 299227445124 3211054633.82420 No -0.07695547793277 Locked
10150 20110604.043716.000 299244945124 3211296319.35690 No -0.07696570351822 Locked
10151 20110604.043717.000 299262445124 3211538019.67250 No -0.07697592998148 Locked
10152 20110604.043718.000 299279945124 3211779734.76900 No -0.07698615732242 Locked
10153 20110604.043719.000 299297445124 3212021464.66610 No -0.07699638554221 Locked
10154 20110604.043720.000 299314945124 3212263209.36520 No -0.07700661464095 Locked
10155 20110604.043721.000 299332445124 3212504968.86100 No -0.07701684461831 Locked
10156 20110604.043722.000 299349945124 3212746743.16340 No -0.07702707547488 Locked
10157 20110604.043723.000 299367445124 3212988532.27190 No -0.07703730721064 Locked
10158 20110604.043724.000 299384945124 3213230336.18040 No -0.07704753982521 Locked
10159 20110604.043725.000 299402445124 3213472154.91140 No -0.07705777331994 Locked
10160 20110604.043726.000 299419945124 3213713988.45100 No -0.07706800769401 Locked
10161 20110604.043727.000 299437445124 3213955836.80340 No -0.07707824294765 Locked
10162 20110604.043728.000 299454945124 3214197699.98720 No -0.07708847908198 Locked
10163 20110604.043729.000 299472445124 3214439577.98920 No -0.07709871609621 Locked
10164 20110604.043730.000 299489945124 3214681470.81390 No -0.0771089539906 Locked
10165 20110604.043731.000 299507445124 3214923378.47930 No -0.07711919276624 Locked
10166 20110604.043732.000 299524945124 3215165300.97230 No -0.07712943242233 Locked
10167 20110604.043733.000 299542445124 3215407238.32030 No -0.07713967296051 Locked
10168 20110604.043734.000 299559945124 3215649190.50530 No -0.07714991437971 Locked
10169 20110604.043735.000 299577445124 3215891157.54400 No -0.07716015668091 Locked
10170 20110604.043736.000 299594945124 3216133139.43200 No -0.07717039986387 Locked
10171 20110604.043737.000 299612445124 3216375136.15780 No -0.07718064392789 Locked
10172 20110604.043738.000 299629945124 3216617147.73760 No -0.07719088887393 Locked
10173 20110604.043739.000 299647445124 3216859174.18200 No -0.07720113470263 Locked
10174 20110604.043740.000 299664945124 3217101215.50080 No -0.07721138141458 Locked
10175 20110604.043741.000 299682445124 3217343271.67600 No -0.07722162900868 Locked
10176 20110604.043742.000 299699945124 3217585342.71310 No -0.07723187748529 Locked
10177 20110604.043743.000 299717445124 3217827428.62680 No -0.07724212684527 Locked
10178 20110604.043744.000 299734945124 3218069529.41600 No -0.07725237708854 Locked
10179 20110604.043745.000 299752445124 3218311645.07620 No -0.07726262821486 Locked
10180 20110604.043746.000 299769945124 3218553775.61680 No -0.07727288022477 Locked
10181 20110604.043747.000 299787445124 3218795921.05100 No -0.07728313311905 Locked
10182 20110604.043748.000 299804945124 3219038081.36940 No -0.07729338689716 Locked
10183 20110604.043749.000 299822445124 3219280256.57350 No -0.07730364155918 Locked
10184 20110604.043750.000 299839945124 3219522446.67790 No -0.07731389710597 Locked
10185 20110604.043751.000 299857445124 3219764651.68250 No -0.07732415353753 Locked
10186 20110604.043752.000 299874945124 3220006871.57970 No -0.07733441085341 Locked
10187 20110604.043753.000 299892445124 3220249106.38660 No -0.07734466905463 Locked
10188 20110604.043754.000 299909945124 3220491356.08950 No -0.07735492814037 Locked
10189 20110604.043755.000 299927445124 3220733620.71170 No -0.07736518811201 Locked
10190 20110604.043756.000 299944945124 3220975900.24440 No -0.07737544896903 Locked
10191 20110604.043757.000 299962445124 3221218194.70470 No -0.07738571071245 Locked
10192 20110604.043758.000 299979945124 3221460504.06970 No -0.07739597334091 Locked
10193 20110604.043759.000 299997445124 3221702828.36630 No -0.077406236856 Locked
10194 20110604.043800.000 300014945124 3221945167.58530 No -0.07741650125718 Locked
10195 20110604.043801.000 300032445124 3222187521.73730 No -0.07742676654508 Locked
10196 20110604.043802.000 300049945124 3222429890.83660 No -0.07743703272055 Locked
10197 20110604.043803.000 300067445124 3222672274.87030 No -0.07744729978281 Locked
10198 20110604.043804.000 300084945124 3222914673.84430 No -0.07745756773223 Locked
10199 20110604.043805.000 300102445124 3223157087.76440 No -0.07746783656914 Locked
10200 20110604.043806.000 300119945124 3223399516.61540 No -0.07747810629265 Locked
10201 20110604.043807.000 300137445124 3223641960.42570 No -0.07748837690444 Locked
10202 20110604.043808.000 300154945124 3223884419.18260 No -0.07749864840375 Locked
10203 20110604.043809.000 300172445124 3224126892.90830 No -0.07750892079191 Locked
10204 20110604.043810.000 300189945124 3224369381.58700 No -0.07751919406797 Locked
10205 20110604.043811.000 300207445124 3224611885.22990 No -0.0775294682326 Locked
10206 20110604.043812.000 300224945124 3224854403.84390 No -0.07753974328621 Locked
10207 20110604.043813.000 300242445124 3225096937.41700 No -0.07755001922809 Locked
10208 20110604.043814.000 300259945124 3225339485.97480 No -0.07756029605976 Locked
10209 20110604.043815.000 300277445124 3225582049.50000 No -0.07757057378018 Locked
10210 20110604.043816.000 300294945124 3225824627.99910 No -0.07758085238976 Locked
10211 20110604.043817.000 300312445124 3226067221.49090 No -0.0775911318896 Locked
10212 20110604.043818.000 300329945124 3226309829.97280 No -0.07760141227954 Locked
10213 20110604.043819.000 300347445124 3226552453.43750 No -0.07761169355916 Locked
10214 20110604.043820.000 300364945124 3226795091.89460 No -0.07762197572903 Locked
10215 20110604.043821.000 300382445124 3227037745.35660 No -0.07763225878988 Locked
10216 20110604.043822.000 300399945124 3227280413.81490 No -0.07764254274121 Locked
10217 20110604.043823.000 300417445124 3227523097.27320 No -0.07765282758323 Locked
10218 20110604.043824.000 300434945124 3227765795.74680 No -0.07766311331686 Locked
10219 20110604.043825.000 300452445124 3228008509.21770 No -0.07767339994103 Locked
10220 20110604.043826.000 300469945124 3228251237.69800 No -0.07768368745645 Locked
10221 20110604.043827.000 300487445124 3228493981.19310 No -0.07769397586345 Locked
10222 20110604.043828.000 300504945124 3228736739.71880 No -0.07770426516296 Locked
10223 20110604.043829.000 300522445124 3228979513.26680 No -0.07771455535449 Locked
10224 20110604.043830.000 300539945124 3229222301.84500 No -0.07772484643851 Locked
10225 20110604.043831.000 300557445124 3229465105.44280 No -0.07773513841439 Locked
10226 20110604.043832.000 300574945124 3229707924.06820 No -0.0777454312826 Locked
10227 20110604.043833.000 300592445124 3229950757.72640 No -0.07775572504346 Locked
10228 20110604.043834.000 300609945124 3230193606.41780 No -0.07776601969699 Locked
10229 20110604.043835.000 300627445124 3230436470.16260 No -0.07777631524438 Locked
10230 20110604.043836.000 300644945124 3230679348.95150 No -0.07778661168509 Locked
10231 20110604.043837.000 300662445124 3230922242.79820 No -0.07779690901993 Locked
10232 20110604.043838.000 300679945124 3231165151.68290 No -0.07780720724772 Locked
10233 20110604.043839.000 300697445124 3231408075.64070 No -0.07781750637054 Locked
10234 20110604.043840.000 300714945124 3231651014.65300 No -0.0778278063873 Locked
10235 20110604.043841.000 300732445124 3231893968.73970 No -0.07783810729917 Locked
10236 20110604.043842.000 300749945124 3232136937.87590 No -0.07784840910468 Locked
10237 20110604.043843.000 300767445124 3232379922.07170 No -0.07785871180443 Locked
10238 20110604.043844.000 300784945124 3232622921.35490 No -0.07786901540006 Locked
10239 20110604.043845.000 300802445124 3232865935.71270 No -0.07787931989081 Locked
10240 20110604.043846.000 300819945124 3233108965.14420 No -0.07788962527664 Locked
10241 20110604.043847.000 300837445124 3233352009.65950 No -0.07789993155814 Locked
10242 20110604.043848.000 300854945124 3233595069.26900 No -0.07791023873594 Locked
10243 20110604.043849.000 300872445124 3233838143.96310 No -0.07792054680945 Locked
10244 20110604.043850.000 300889945124 3234081233.74550 No -0.0779308557789 Locked
10245 20110604.043851.000 300907445124 3234324338.61770 No -0.07794116564438 Locked
10246 20110604.043852.000 300924945124 3234567458.59010 No -0.0779514764065 Locked
10247 20110604.043853.000 300942445124 3234810593.66350 No -0.07796178806532 Locked
10248 20110604.043854.000 300959945124 3235053743.84040 No -0.07797210062098 Locked
10249 20110604.043855.000 300977445124 3235296909.14380 No -0.07798241407485 Locked
10250 20110604.043856.000 300994945124 3235540089.54350 No -0.07799272842514 Locked
10251 20110604.043857.000 301012445124 3235783285.07660 No -0.07800304367404 Locked
10252 20110604.043858.000 301029945124 3236026495.73590 No -0.07801335982113 Locked
10253 20110604.043859.000 301047445124 3236269721.51750 No -0.07802367686618 Locked
10254 20110604.043900.000 301064945124 3236512962.42020 No -0.07803399480911 Locked
10255 20110604.043901.000 301082445124 3236756218.45820 No -0.07804431365078 Locked
10256 20110604.043902.000 301099945124 3236999489.62380 No -0.07805463339072 Locked
10257 20110604.043903.000 301117445124 3237242775.91710 No -0.07806495402894 Locked
10258 20110604.043904.000 301134945124 3237486077.36010 No -0.07807527556675 Locked
10259 20110604.043905.000 301152445124 3237729393.94750 No -0.07808559800382 Locked
10260 20110604.043906.000 301169945124 3237972725.66600 No -0.07809592133938 Locked
10261 20110604.043907.000 301187445124 3238216072.54210 No -0.07810624557499 Locked
10262 20110604.043908.000 301204945124 3238459434.55820 No -0.07811657070961 Locked
10263 20110604.043909.000 301222445124 3238702811.75300 No -0.07812689674554 Locked
10264 20110604.043910.000 301239945124 3238946204.09740 No -0.07813722368105 Locked
10265 20110604.043911.000 301257445124 3239189611.60110 No -0.07814755151671 Locked
10266 20110604.043912.000 301274945124 3239433034.27680 No -0.07815788025328 Locked
10267 20110604.043913.000 301292445124 3239676472.11200 No -0.07816820989002 Locked
10268 20110604.043914.000 301309945124 3239919925.12630 No -0.07817854042809 Locked
10269 20110604.043915.000 301327445124 3240163393.31600 No -0.07818887186728 Locked
10270 20110604.043916.000 301344945124 3240406876.67450 No -0.07819920420718 Locked
10271 20110604.043917.000 301362445124 3240650375.22600 No -0.07820953744924 Locked
10272 20110604.043918.000 301379945124 3240893888.95890 No -0.07821987159277 Locked
10273 20110604.043919.000 301397445124 3241137417.88330 No -0.07823020663836 Locked
10274 20110604.043920.000 301414945124 3241380962.00320 No -0.07824054258626 Locked
10275 20110604.043921.000 301432445124 3241624521.31720 No -0.07825087943638 Locked
10276 20110604.043922.000 301449945124 3241868095.84130 No -0.07826121718967 Locked
10277 20110604.043923.000 301467445124 3242111685.56160 No -0.07827155584531 Locked
10278 20110604.043924.000 301484945124 3242355290.48410 No -0.07828189540366 Locked
10279 20110604.043925.000 301502445124 3242598910.61580 No -0.07829223586512 Locked
10280 20110604.043926.000 301519945124 3242842545.96250 No -0.07830257723004 Locked
10281 20110604.043927.000 301537445124 3243086196.52830 No -0.07831291949867 Locked
10282 20110604.043928.000 301554945124 3243329862.33030 No -0.07832326267202 Locked
10283 20110604.043929.000 301572445124 3243573543.35030 No -0.07833360674902 Locked
10284 20110604.043930.000 301589945124 3243817239.59160 No -0.07834395172985 Locked
10285 20110604.043931.000 301607445124 3244060951.06700 No -0.07835429761528 Locked
10286 20110604.043932.000 301624945124 3244304677.76770 No -0.07836464440478 Locked
10287 20110604.043933.000 301642445124 3244548419.70550 No -0.07837499209906 Locked
10288 20110604.043934.000 301659945124 3244792176.89530 No -0.07838534069899 Locked
10289 20110604.043935.000 301677445124 3245035949.31590 No -0.07839569020333 Locked
10290 20110604.043936.000 301694945124 3245279736.98980 No -0.07840604061341 Locked
10291 20110604.043937.000 301712445124 3245523539.91810 No -0.07841639192929 Locked
10292 20110604.043938.000 301729945124 3245767358.08240 No -0.07842674414988 Locked
10293 20110604.043939.000 301747445124 3246011191.51610 No -0.07843709727716 Locked
10294 20110604.043940.000 301764945124 3246255040.20930 No -0.07844745131055 Locked
10295 20110604.043941.000 301782445124 3246498904.17760 No -0.07845780625096 Locked
10296 20110604.043942.000 301799945124 3246742783.39700 No -0.07846816209699 Locked
10297 20110604.043943.000 301817445124 3246986677.89190 No -0.07847851885007 Locked
10298 20110604.043944.000 301834945124 3247230587.64330 No -0.07848887650908 Locked
10299 20110604.043945.000 301852445124 3247474512.68750 No -0.07849923507617 Locked
10300 20110604.043946.000 301869945124 3247718453.01350 No -0.07850959455069 Locked
10301 20110604.043947.000 301887445124 3247962408.60140 No -0.07851995493146 Locked
10302 20110604.043948.000 301904945124 3248206379.49640 No -0.07853031622116 Locked
10303 20110604.043949.000 301922445124 3248450365.68000 No -0.07854067841869 Locked
10304 20110604.043950.000 301939945124 3248694367.15330 No -0.07855104152412 Locked
10305 20110604.043951.000 301957445124 3248938383.93110 No -0.07856140553833 Locked
10306 20110604.043952.000 301974945124 3249182416.00810 No -0.078571770461 Locked
10307 20110604.043953.000 301992445124 3249426463.38890 No -0.07858213629241 Locked
10308 20110604.043954.000 302009945124 3249670526.08660 No -0.07859250303333 Locked
10309 20110604.043955.000 302027445124 3249914604.09230 No -0.07860287068324 Locked
10310 20110604.043956.000 302044945124 3250158697.41890 No -0.0786132392429 Locked
10311 20110604.043957.000 302062445124 3250402806.08050 No -0.07862360871314 Locked
10312 20110604.043958.000 302079945124 3250646930.05470 No -0.07863397909265 Locked
10313 20110604.043959.000 302097445124 3250891069.34420 No -0.07864435038157 Locked
10314 20110604.044000.000 302114945124 3251135223.96890 No -0.0786547225811 Locked
10315 20110604.044001.000 302132445124 3251379393.91980 No -0.07866509569069 Locked
10316 20110604.044002.000 302149945124 3251623579.20740 No -0.07867546971096 Locked
10317 20110604.044003.000 302167445124 3251867779.83890 No -0.07868584464236 Locked
10318 20110604.044004.000 302184945124 3252111995.81390 No -0.07869622048485 Locked
10319 20110604.044005.000 302202445124 3252356227.14160 No -0.07870659723898 Locked
10320 20110604.044006.000 302219945124 3252600473.80170 No -0.07871697490354 Locked
10321 20110604.044007.000 302237445124 3252844735.82200 No -0.07872735348019 Locked
10322 20110604.044008.000 302254945124 3253089013.19390 No -0.07873773296842 Locked
10323 20110604.044009.000 302272445124 3253333305.92140 No -0.07874811336845 Locked
10324 20110604.044010.000 302289945124 3253577614.02690 No -0.07875849468163 Locked
10325 20110604.044011.000 302307445124 3253821937.48910 No -0.07876887690668 Locked
10326 20110604.044012.000 302324945124 3254066276.32240 No -0.07877926004447 Locked
10327 20110604.044013.000 302342445124 3254310630.52030 No -0.0787896440946 Locked
10328 20110604.044014.000 302359945124 3254555000.09340 No -0.0788000290577 Locked
10329 20110604.044015.000 302377445124 3254799385.06390 No -0.0788104149351 Locked
10330 20110604.044016.000 302394945124 3255043785.39950 No -0.07882080172488 Locked
10331 20110604.044017.000 302412445124 3255288201.14270 No -0.07883118942956 Locked
10332 20110604.044018.000 302429945124 3255532632.26030 No -0.07884157804716 Locked
10333 20110604.044019.000 302447445124 3255777078.77120 No -0.07885196757882 Locked
10334 20110604.044020.000 302464945124 3256021540.68250 No -0.07886235802494 Locked
10335 20110604.044021.000 302482445124 3256266018.00150 No -0.07887274938597 Locked
10336 20110604.044022.000 302499945124 3256510510.72260 No -0.07888314166158 Locked
10337 20110604.044023.000 302517445124 3256755018.85800 No -0.07889353485248 Locked
10338 20110604.044024.000 302534945124 3256999542.40290 No -0.0789039289584 Locked
10339 20110604.044025.000 302552445124 3257244081.36240 No -0.07891432397963 Locked
10340 20110604.044026.000 302569945124 3257488635.73140 No -0.07892471991587 Locked
10341 20110604.044027.000 302587445124 3257733205.53070 No -0.07893511676836 Locked
10342 20110604.044028.000 302604945124 3257977790.75010 No -0.07894551453649 Locked
10343 20110604.044029.000 302622445124 3258222391.39840 No -0.07895591322079 Locked
10344 20110604.044030.000 302639945124 3258467007.47390 No -0.07896631282114 Locked
10345 20110604.044031.000 302657445124 3258711638.98860 No -0.07897671333828 Locked
10346 20110604.044032.000 302674945124 3258956285.93740 No -0.07898711477189 Locked
10347 20110604.044033.000 302692445124 3259200948.33030 No -0.07899751712256 Locked
10348 20110604.044034.000 302709945124 3259445626.16970 No -0.07900792039045 Locked
10349 20110604.044035.000 302727445124 3259690319.44220 No -0.07901832457474 Locked
10350 20110604.044036.000 302744945124 3259935028.18350 No -0.07902872967758 Locked
10351 20110604.044037.000 302762445124 3260179752.37840 No -0.07903913569804 Locked
10352 20110604.044038.000 302779945124 3260424492.03130 No -0.07904954263639 Locked
10353 20110604.044039.000 302797445124 3260669247.14750 No -0.07905995049295 Locked
10354 20110604.044040.000 302814945124 3260914017.74080 No -0.07907035926854 Locked
10355 20110604.044041.000 302832445124 3261158803.79460 No -0.07908076896217 Locked
10356 20110604.044042.000 302849945124 3261403605.32780 No -0.07909117957496 Locked
10357 20110604.044043.000 302867445124 3261648422.33170 No -0.0791015911064 Locked
10358 20110604.044044.000 302884945124 3261893254.81810 No -0.07911200355719 Locked
10359 20110604.044045.000 302902445124 3262138102.78270 No -0.07912241692706 Locked
10360 20110604.044046.000 302919945124 3262382966.24780 No -0.07913283121735 Locked
10361 20110604.044047.000 302937445124 3262627845.19520 No -0.07914324642698 Locked
10362 20110604.044048.000 302954945124 3262872739.63950 No -0.07915366255681 Locked
10363 20110604.044049.000 302972445124 3263117649.57150 No -0.0791640796063 Locked
10364 20110604.044050.000 302989945124 3263362575.01990 No -0.07917449757714 Locked
10365 20110604.044051.000 303007445124 3263607515.95720 No -0.07918491646771 Locked
10366 20110604.044052.000 303024945124 3263852472.41740 No -0.07919533628003 Locked
10367 20110604.044053.000 303042445124 3264097444.39080 No -0.07920575701352 Locked
10368 20110604.044054.000 303059945124 3264342431.87680 No -0.07921617866814 Locked
10369 20110604.044055.000 303077445124 3264587434.88880 No -0.0792266012447 Locked
10370 20110604.044056.000 303094945124 3264832453.42700 No -0.07923702474319 Locked
10371 20110604.044057.000 303112445124 3265077487.49550 No -0.07924744916387 Locked
10372 20110604.044058.000 303129945124 3265322537.08420 No -0.07925787450614 Locked
10373 20110604.044059.000 303147445124 3265567602.20380 No -0.07926830077063 Locked
10374 20110604.044100.000 303164945124 3265812682.85050 No -0.07927872795711 Locked
10375 20110604.044101.000 303182445124 3266057779.04220 No -0.07928915606665 Locked
10376 20110604.044102.000 303199945124 3266302890.78590 No -0.07929958509966 Locked
10377 20110604.044103.000 303217445124 3266548018.07180 No -0.07931001505557 Locked
10378 20110604.044104.000 303234945124 3266793160.90990 No -0.07932044593496 Locked
10379 20110604.044105.000 303252445124 3267038319.28330 No -0.07933087773684 Locked
10380 20110604.044106.000 303269945124 3267283493.23010 No -0.07934131046346 Locked
10381 20110604.044107.000 303287445124 3267528682.73800 No -0.07935174411409 Locked
10382 20110604.044108.000 303304945124 3267773887.81240 No -0.07936217868906 Locked
10383 20110604.044109.000 303322445124 3268019108.46340 No -0.07937261418896 Locked
10384 20110604.044110.000 303339945124 3268264344.67580 No -0.0793830506129 Locked
10385 20110604.044111.000 303357445124 3268509596.46550 No -0.07939348796181 Locked
10386 20110604.044112.000 303374945124 3268754863.84470 No -0.07940392623642 Locked
10387 20110604.044113.000 303392445124 3269000146.79040 No -0.07941436543537 Locked
10388 20110604.044114.000 303409945124 3269245445.31380 No -0.07942480555931 Locked
10389 20110604.044115.000 303427445124 3269490759.42930 No -0.07943524660912 Locked
10390 20110604.044116.000 303444945124 3269736089.14570 No -0.0794456885853 Locked
10391 20110604.044117.000 303462445124 3269981434.44650 No -0.07945613148687 Locked
10392 20110604.044118.000 303479945124 3270226795.34500 No -0.07946657531464 Locked
10393 20110604.044119.000 303497445124 3270472171.85800 No -0.07947702006959 Locked
10394 20110604.044120.000 303514945124 3270717563.98020 No -0.07948746575141 Locked
10395 20110604.044121.000 303532445124 3270962971.69520 No -0.07949791235913 Locked
10396 20110604.044122.000 303549945124 3271208395.02780 No -0.07950835989421 Locked
10397 20110604.044123.000 303567445124 3271453833.97220 No -0.07951880835633 Locked
10398 20110604.044124.000 303584945124 3271699288.53840 No -0.07952925774606 Locked
10399 20110604.044125.000 303602445124 3271944758.72730 No -0.07953970806346 Locked
10400 20110604.044126.000 303619945124 3272190244.55220 No -0.07955015930932 Locked
10401 20110604.044127.000 303637445124 3272435745.99890 No -0.07956061148281 Locked
10402 20110604.044128.000 303654945124 3272681263.09260 No -0.0795710645854 Locked
10403 20110604.044129.000 303672445124 3272926795.82400 No -0.07958151861656 Locked
10404 20110604.044130.000 303689945124 3273172344.19500 No -0.0795919735764 Locked
10405 20110604.044131.000 303707445124 3273417908.20780 No -0.07960242946504 Locked
10406 20110604.044132.000 303724945124 3273663487.88250 No -0.07961288628368 Locked
10407 20110604.044133.000 303742445124 3273909083.21830 No -0.07962334403228 Locked
10408 20110604.044134.000 303759945124 3274154694.19110 No -0.0796338027094 Locked
10409 20110604.044135.000 303777445124 3274400320.82100 No -0.07964426231622 Locked
10410 20110604.044136.000 303794945124 3274645963.13230 No -0.07965472285421 Locked
10411 20110604.044137.000 303812445124 3274891621.09600 No -0.07966518432164 Locked
10412 20110604.044138.000 303829945124 3275137294.72920 No -0.07967564671951 Locked
10413 20110604.044139.000 303847445124 3275382984.04190 No -0.07968611004843 Locked
10414 20110604.044140.000 303864945124 3275628689.02340 No -0.07969657430776 Locked
10415 20110604.044141.000 303882445124 3275874409.68640 No -0.07970703949825 Locked
10416 20110604.044142.000 303899945124 3276120146.04480 No -0.07971750562073 Locked
10417 20110604.044143.000 303917445124 3276365898.07790 No -0.07972797267398 Locked
10418 20110604.044144.000 303934945124 3276611665.80310 No -0.07973844065901 Locked
10419 20110604.044145.000 303952445124 3276857449.23480 No -0.07974890957669 Locked
10420 20110604.044146.000 303969945124 3277103248.34660 No -0.07975937942546 Locked
10421 20110604.044147.000 303987445124 3277349063.18430 No -0.07976985020802 Locked
10422 20110604.044148.000 304004945124 3277594893.71500 No -0.07978032192243 Locked
10423 20110604.044149.000 304022445124 3277840739.95610 No -0.07979079456972 Locked
10424 20110604.044150.000 304039945124 3278086601.90470 No -0.07980126814971 Locked
10425 20110604.044151.000 304057445124 3278332479.57880 No -0.07981174266349 Locked
10426 20110604.044152.000 304074945124 3278578372.96670 No -0.07982221811034 Locked
10427 20110604.044153.000 304092445124 3278824282.08720 No -0.0798326944914 Locked
10428 20110604.044154.000 304109945124 3279070206.90720 No -0.07984317180468 Locked
10429 20110604.044155.000 304127445124 3279316147.47750 No -0.07985365005321 Locked
10430 20110604.044156.000 304144945124 3279562103.77580 No -0.07986412923567 Locked
10431 20110604.044157.000 304162445124 3279808075.81780 No -0.07987460935299 Locked
10432 20110604.044158.000 304179945124 3280054063.59650 No -0.07988509040474 Locked
10433 20110604.044159.000 304197445124 3280300067.11910 No -0.07989557239137 Locked
10434 20110604.044200.000 304214945124 3280546086.38020 No -0.07990605531254 Locked
10435 20110604.044201.000 304232445124 3280792121.40830 No -0.07991653916996 Locked
10436 20110604.044202.000 304249945124 3281038172.18080 No -0.07992702396227 Locked
10437 20110604.044203.000 304267445124 3281284238.72140 No -0.07993750969089 Locked
10438 20110604.044204.000 304284945124 3281530321.03100 No -0.07994799635587 Locked
10439 20110604.044205.000 304302445124 3281776419.09460 No -0.07995848395632 Locked
10440 20110604.044206.000 304319945124 3282022532.93090 No -0.07996897249335 Locked
10441 20110604.044207.000 304337445124 3282268662.52880 No -0.07997946196629 Locked
10442 20110604.044208.000 304354945124 3282514807.91300 No -0.07998995237662 Locked
10443 20110604.044209.000 304372445124 3282760969.07480 No -0.08000044372383 Locked
10444 20110604.044210.000 304389945124 3283007146.02860 No -0.08001093600876 Locked
10445 20110604.044211.000 304407445124 3283253338.75690 No -0.08002142923037 Locked
10446 20110604.044212.000 304424945124 3283499547.28370 No -0.08003192339009 Locked
10447 20110604.044213.000 304442445124 3283745771.61240 No -0.08004241848813 Locked
10448 20110604.044214.000 304459945124 3283992011.72890 No -0.08005291452365 Locked
10449 20110604.044215.000 304477445124 3284238267.64850 No -0.08006341149754 Locked
10450 20110604.044216.000 304494945124 3284484539.38290 No -0.08007390941052 Locked
10451 20110604.044217.000 304512445124 3284730826.91530 No -0.08008440826158 Locked
10452 20110604.044218.000 304529945124 3284977130.25750 No -0.08009490805142 Locked
10453 20110604.044219.000 304547445124 3285223449.41530 No -0.08010540878038 Locked
10454 20110604.044220.000 304564945124 3285469784.39780 No -0.08011591044902 Locked
10455 20110604.044221.000 304582445124 3285716135.18790 No -0.0801264130563 Locked
10456 20110604.044222.000 304599945124 3285962501.80890 No -0.08013691660362 Locked
10457 20110604.044223.000 304617445124 3286208884.25540 No -0.08014742109065 Locked
10458 20110604.044224.000 304634945124 3286455282.56430 No -0.08015792651959 Locked
10459 20110604.044225.000 304652445124 3286701696.69000 No -0.08016843288773 Locked
10460 20110604.044226.000 304669945124 3286948126.66820 No -0.08017894019718 Locked
10461 20110604.044227.000 304687445124 3287194572.47680 No -0.08018944844664 Locked
10462 20110604.044228.000 304704945124 3287441034.13870 No -0.08019995763747 Locked
10463 20110604.044229.000 304722445124 3287687511.66590 No -0.08021046777037 Locked
10464 20110604.044230.000 304739945124 3287934005.04210 No -0.08022097884438 Locked
10465 20110604.044231.000 304757445124 3288180514.27010 No -0.08023149085967 Locked
10466 20110604.044232.000 304774945124 3288427039.37140 No -0.08024200381751 Locked
10467 20110604.044233.000 304792445124 3288673580.33220 No -0.08025251771709 Locked
10468 20110604.044234.000 304809945124 3288920137.16390 No -0.08026303255907 Locked
10469 20110604.044235.000 304827445124 3289166709.87490 No -0.08027354834396 Locked
10470 20110604.044236.000 304844945124 3289413298.45250 No -0.08028406507101 Locked
10471 20110604.044237.000 304862445124 3289659902.92700 No -0.08029458274201 Locked
10472 20110604.044238.000 304879945124 3289906523.28560 No -0.08030510135621 Locked
10473 20110604.044239.000 304897445124 3290153159.51370 No -0.08031562091273 Locked
10474 20110604.044240.000 304914945124 3290399811.63770 No -0.08032614141315 Locked
10475 20110604.044241.000 304932445124 3290646479.67120 No -0.08033666285827 Locked
10476 20110604.044242.000 304949945124 3290893163.59470 No -0.08034718524693 Locked
10477 20110604.044243.000 304967445124 3291139863.41440 No -0.08035770857951 Locked
10478 20110604.044244.000 304984945124 3291386579.13410 No -0.08036823285622 Locked
10479 20110604.044245.000 305002445124 3291633310.76700 No -0.08037875807786 Locked
10480 20110604.044246.000 305019945124 3291880058.31290 No -0.08038928424441 Locked
10481 20110604.044247.000 305037445124 3292126821.77910 No -0.0803998113563 Locked
10482 20110604.044248.000 305054945124 3292373601.15720 No -0.08041033941303 Locked
10483 20110604.044249.000 305072445124 3292620396.48040 No -0.08042086841658 Locked
10484 20110604.044250.000 305089945124 3292867207.73100 No -0.0804313983659 Locked
10485 20110604.044251.000 305107445124 3293114034.89440 No -0.08044192926011 Locked
10486 20110604.044252.000 305124945124 3293360878.00380 No -0.08045246110119 Locked
10487 20110604.044253.000 305142445124 3293607737.06250 No -0.08046299388934 Locked
10488 20110604.044254.000 305159945124 3293854612.06110 No -0.080473527624 Locked
10489 20110604.044255.000 305177445124 3294101503.01130 No -0.08048406230586 Locked
10490 20110604.044256.000 305194945124 3294348409.88880 No -0.08049459793348 Locked
10491 20110604.044257.000 305212445124 3294595332.72630 No -0.08050513450879 Locked
10492 20110604.044258.000 305229945124 3294842271.53630 No -0.08051567203255 Locked
10493 20110604.044259.000 305247445124 3295089226.30010 No -0.08052621050365 Locked
10494 20110604.044300.000 305264945124 3295336197.02540 No -0.08053674992253 Locked
10495 20110604.044301.000 305282445124 3295583183.72110 No -0.08054729028973 Locked
10496 20110604.044302.000 305299945124 3295830186.38910 No -0.08055783160537 Locked
10497 20110604.044303.000 305317445124 3296077205.02590 No -0.08056837386923 Locked
10498 20110604.044304.000 305334945124 3296324239.64210 No -0.08057891708194 Locked
10499 20110604.044305.000 305352445124 3296571290.25510 No -0.08058946124453 Locked
10500 20110604.044306.000 305369945124 3296818356.85660 No -0.08060000635652 Locked
10501 20110604.044307.000 305387445124 3297065439.44210 No -0.08061055241764 Locked
10502 20110604.044308.000 305404945124 3297312538.01640 No -0.08062109942816 Locked
10503 20110604.044309.000 305422445124 3297559652.59230 No -0.08063164738886 Locked
10504 20110604.044310.000 305439945124 3297806783.16280 No -0.08064219629931 Locked
10505 20110604.044311.000 305457445124 3298053929.74780 No -0.0806527461607 Locked
10506 20110604.044312.000 305474945124 3298301092.31960 No -0.08066329697138 Locked
10507 20110604.044313.000 305492445124 3298548270.91630 No -0.08067384873362 Locked
10508 20110604.044314.000 305509945124 3298795465.54140 No -0.08068440144762 Locked
10509 20110604.044315.000 305527445124 3299042676.17530 No -0.08069495511222 Locked
10510 20110604.044316.000 305544945124 3299289902.83400 No -0.08070550972836 Locked
10511 20110604.044317.000 305562445124 3299537145.51260 No -0.08071606529577 Locked
10512 20110604.044318.000 305579945124 3299784404.22080 No -0.08072662181501 Locked
10513 20110604.044319.000 305597445124 3300031678.97370 No -0.08073717928697 Locked
10514 20110604.044320.000 305614945124 3300278969.75460 No -0.08074773771068 Locked
10515 20110604.044321.000 305632445124 3300526276.57200 No -0.08075829708663 Locked
10516 20110604.044322.000 305649945124 3300773599.45400 No -0.08076885741649 Locked
10517 20110604.044323.000 305667445124 3301020938.37760 No -0.0807794186989 Locked
10518 20110604.044324.000 305684945124 3301268293.35320 No -0.08078998093447 Locked
10519 20110604.044325.000 305702445124 3301515664.37500 No -0.08080054412286 Locked
10520 20110604.044326.000 305719945124 3301763051.47880 No -0.0808111082662 Locked
10521 20110604.044327.000 305737445124 3302010454.63550 No -0.08082167336276 Locked
10522 20110604.044328.000 305754945124 3302257873.86530 No -0.08083223941373 Locked
10523 20110604.044329.000 305772445124 3302505309.16980 No -0.08084280641921 Locked
10524 20110604.044330.000 305789945124 3302752760.54350 No -0.08085337437888 Locked
10525 20110604.044331.000 305807445124 3303000227.98030 No -0.08086394329237 Locked
10526 20110604.044332.000 305824945124 3303247711.51480 No -0.08087451316174 Locked
10527 20110604.044333.000 305842445124 3303495211.12030 No -0.0808850839854 Locked
10528 20110604.044334.000 305859945124 3303742726.81590 No -0.08089565576448 Locked
10529 20110604.044335.000 305877445124 3303990258.61510 No -0.0809062284998 Locked
10530 20110604.044336.000 305894945124 3304237806.51130 No -0.08091680219095 Locked
10531 20110604.044337.000 305912445124 3304485370.49790 No -0.08092737683754 Locked
10532 20110604.044338.000 305929945124 3304732950.59400 No -0.08093795244071 Locked
10533 20110604.044339.000 305947445124 3304980546.79610 No -0.08094852900025 Locked
10534 20110604.044340.000 305964945124 3305228159.09920 No -0.08095910651587 Locked
10535 20110604.044341.000 305982445124 3305475787.52770 No -0.08096968498901 Locked
10536 20110604.044342.000 305999945124 3305723432.06920 No -0.08098026441893 Locked
10537 20110604.044343.000 306017445124 3305971092.72090 No -0.08099084480548 Locked
10538 20110604.044344.000 306034945124 3306218769.52330 No -0.08100142615104 Locked
10539 20110604.044345.000 306052445124 3306466462.43460 No -0.08101200845316 Locked
10540 20110604.044346.000 306069945124 3306714171.48630 No -0.08102259171368 Locked
10541 20110604.044347.000 306087445124 3306961896.66980 No -0.08103317593211 Locked
10542 20110604.044348.000 306104945124 3307209638.00750 No -0.08104376110976 Locked
10543 20110604.044349.000 306122445124 3307457395.47440 No -0.08105434724517 Locked
10544 20110604.044350.000 306139945124 3307705169.09920 No -0.08106493434003 Locked
10545 20110604.044351.000 306157445124 3307952958.87650 No -0.08107552239402 Locked
10546 20110604.044352.000 306174945124 3308200764.81530 No -0.08108611140767 Locked
10547 20110604.044353.000 306192445124 3308448586.89950 No -0.08109670138004 Locked
10548 20110604.044354.000 306209945124 3308696425.16630 No -0.08110729231333 Locked
10549 20110604.044355.000 306227445124 3308944279.58440 No -0.08111788420567 Locked
10550 20110604.044356.000 306244945124 3309192150.18610 No -0.08112847705899 Locked
10551 20110604.044357.000 306262445124 3309440036.96380 No -0.08113907087284 Locked
10552 20110604.044358.000 306279945124 3309687939.91010 No -0.08114966564678 Locked
10553 20110604.044359.000 306297445124 3309935859.04520 No -0.08116026138201 Locked
10554 20110604.044400.000 306314945124 3310183794.36820 No -0.08117085807846 Locked
10555 20110604.044401.000 306332445124 3310431745.88260 No -0.08118145573636 Locked
10556 20110604.044402.000 306349945124 3310679713.57040 No -0.08119205435464 Locked
10557 20110604.044403.000 306367445124 3310927697.46490 No -0.08120265393526 Locked
10558 20110604.044404.000 306384945124 3311175697.54600 No -0.08121325447703 Locked
10559 20110604.044405.000 306402445124 3311423713.83100 No -0.081223855981 Locked
10560 20110604.044406.000 306419945124 3311671746.35080 No -0.08123445844898 Locked
10561 20110604.044407.000 306437445124 3311919795.07230 No -0.08124506187901 Locked
10562 20110604.044408.000 306454945124 3312167859.99830 No -0.08125566627126 Locked
10563 20110604.044409.000 306472445124 3312415941.15440 No -0.08126627162725 Locked
10564 20110604.044410.000 306489945124 3312664038.52130 No -0.08127687794584 Locked
10565 20110604.044411.000 306507445124 3312912152.11850 No -0.08128748522817 Locked
10566 20110604.044412.000 306524945124 3313160281.94960 No -0.08129809347447 Locked
10567 20110604.044413.000 306542445124 3313408428.01710 No -0.08130870268489 Locked
10568 20110604.044414.000 306559945124 3313656590.32050 No -0.08131931285939 Locked
10569 20110604.044415.000 306577445124 3313904768.86410 No -0.08132992399822 Locked
10570 20110604.044416.000 306594945124 3314152963.65050 No -0.08134053610155 Locked
10571 20110604.044417.000 306612445124 3314401174.69890 No -0.08135114917052 Locked
10572 20110604.044418.000 306629945124 3314649401.99660 No -0.08136176320436 Locked
10573 20110604.044419.000 306647445124 3314897645.53470 No -0.08137237820256 Locked
10574 20110604.044420.000 306664945124 3315145905.34410 No -0.08138299416694 Locked
10575 20110604.044421.000 306682445124 3315394181.39960 No -0.08139361109601 Locked
10576 20110604.044422.000 306699945124 3315642473.72770 No -0.08140422899134 Locked
10577 20110604.044423.000 306717445124 3315890782.33280 No -0.0814148478532 Locked
10578 20110604.044424.000 306734945124 3316139107.20380 No -0.08142546768092 Locked
10579 20110604.044425.000 306752445124 3316387448.36990 No -0.08143608847624 Locked
10580 20110604.044426.000 306769945124 3316635805.82970 No -0.08144671023908 Locked
10581 20110604.044427.000 306787445124 3316884179.57670 No -0.08145733296905 Locked
10582 20110604.044428.000 306804945124 3317132569.62120 No -0.08146795666675 Locked
10583 20110604.044429.000 306822445124 3317380975.94170 No -0.08147858133093 Locked
10584 20110604.044430.000 306839945124 3317629398.57110 No -0.08148920696352 Locked
10585 20110604.044431.000 306857445124 3317877837.48790 No -0.08149983356325 Locked
10586 20110604.044432.000 306874945124 3318126292.71090 No -0.08151046113124 Locked
10587 20110604.044433.000 306892445124 3318374764.24310 No -0.08152108966767 Locked
10588 20110604.044434.000 306909945124 3318623252.09740 No -0.0815317191733 Locked
10589 20110604.044435.000 306927445124 3318871756.26990 No -0.0815423496479 Locked
10590 20110604.044436.000 306944945124 3319120276.76500 No -0.08155298109174 Locked
10591 20110604.044437.000 306962445124 3319368813.57680 No -0.08156361350445 Locked
10592 20110604.044438.000 306979945124 3319617366.72010 No -0.08157424688693 Locked
10593 20110604.044439.000 306997445124 3319865936.18980 No -0.08158488123886 Locked
10594 20110604.044440.000 307014945124 3320114522.00730 No -0.08159551656152 Locked
10595 20110604.044441.000 307032445124 3320363124.15420 No -0.08160615285382 Locked
10596 20110604.044442.000 307049945124 3320611742.64360 No -0.08161679011653 Locked
10597 20110604.044443.000 307067445124 3320860377.48650 No -0.0816274283503 Locked
10598 20110604.044444.000 307084945124 3321109028.66770 No -0.08163806755425 Locked
10599 20110604.044445.000 307102445124 3321357696.20930 No -0.08164870772966 Locked
10600 20110604.044446.000 307119945124 3321606380.10820 No -0.08165934887637 Locked
10601 20110604.044447.000 307137445124 3321855080.36810 No -0.0816699909946 Locked
10602 20110604.044448.000 307154945124 3322103797.00840 No -0.08168063408548 Locked
10603 20110604.044449.000 307172445124 3322352530.01120 No -0.08169127814797 Locked
10604 20110604.044450.000 307189945124 3322601279.39390 No -0.08170192318309 Locked
10605 20110604.044451.000 307207445124 3322850045.14460 No -0.08171256919014 Locked
10606 20110604.044452.000 307224945124 3323098827.27570 No -0.08172321616986 Locked
10607 20110604.044453.000 307242445124 3323347625.80750 No -0.08173386412344 Locked
10608 20110604.044454.000 307259945124 3323596440.72460 No -0.08174451304998 Locked
10609 20110604.044455.000 307277445124 3323845272.01130 No -0.08175516294854 Locked
10610 20110604.044456.000 307294945124 3324094119.71570 No -0.08176581382198 Locked
10611 20110604.044457.000 307312445124 3324342983.81400 No -0.08177646566889 Locked
10612 20110604.044458.000 307329945124 3324591864.31110 No -0.08178711848955 Locked
10613 20110604.044459.000 307347445124 3324840761.21420 No -0.0817977722844 Locked
10614 20110604.044500.000 307364945124 3325089674.52550 No -0.08180842705356 Locked
10615 20110604.044501.000 307382445124 3325338604.26650 No -0.08181908279832 Locked
10616 20110604.044502.000 307399945124 3325587550.41140 No -0.08182973951713 Locked
10617 20110604.044503.000 307417445124 3325836512.98380 No -0.0818403972114 Locked
10618 20110604.044504.000 307434945124 3326085491.96880 No -0.08185105588025 Locked
10619 20110604.044505.000 307452445124 3326334487.39650 No -0.08186171552547 Locked
10620 20110604.044506.000 307469945124 3326583499.25410 No -0.08187237614629 Locked
10621 20110604.044507.000 307487445124 3326832527.55200 No -0.08188303774333 Locked
10622 20110604.044508.000 307504945124 3327081572.28850 No -0.08189370031648 Locked
10623 20110604.044509.000 307522445124 3327330633.48020 No -0.08190436386675 Locked
10624 20110604.044510.000 307539945124 3327579711.10790 No -0.08191502839298 Locked
10625 20110604.044511.000 307557445124 3327828805.18890 No -0.0819256938962 Locked
10626 20110604.044512.000 307574945124 3328077915.74160 No -0.08193636037751 Locked
10627 20110604.044513.000 307592445124 3328327042.76240 No -0.08194702783669 Locked
10628 20110604.044514.000 307609945124 3328576186.23600 No -0.08195769627283 Locked
10629 20110604.044515.000 307627445124 3328825346.17980 No -0.08196836568697 Locked
10630 20110604.044516.000 307644945124 3329074522.60160 No -0.08197903607957 Locked
10631 20110604.044517.000 307662445124 3329323715.49750 No -0.08198970745039 Locked
10632 20110604.044518.000 307679945124 3329572924.86320 No -0.0820003797992 Locked
10633 20110604.044519.000 307697445124 3329822150.72180 No -0.08201105312734 Locked
10634 20110604.044520.000 307714945124 3330071393.06290 No -0.08202172743421 Locked
10635 20110604.044521.000 307732445124 3330320651.88770 No -0.08203240271988 Locked
10636 20110604.044522.000 307749945124 3330569927.23420 No -0.0820430789866 Locked
10637 20110604.044523.000 307767445124 3330819219.05730 No -0.0820537562317 Locked
10638 20110604.044524.000 307784945124 3331068527.38450 No -0.08206443445681 Locked
10639 20110604.044525.000 307802445124 3331317852.22590 No -0.08207511366253 Locked
10640 20110604.044526.000 307819945124 3331567193.57180 No -0.08208579384828 Locked
10641 20110604.044527.000 307837445124 3331816551.44640 No -0.0820964750155 Locked
10642 20110604.044528.000 307854945124 3332065925.83540 No -0.08210715716334 Locked
10643 20110604.044529.000 307872445124 3332315316.73470 No -0.08211784029156 Locked
10644 20110604.044530.000 307889945124 3332564724.16490 No -0.08212852440139 Locked
10645 20110604.044531.000 307907445124 3332814148.12750 No -0.0821392094929 Locked
10646 20110604.044532.000 307924945124 3333063588.62080 No -0.082149895566 Locked
10647 20110604.044533.000 307942445124 3333313045.66220 No -0.08216058262172 Locked
10648 20110604.044534.000 307959945124 3333562519.23290 No -0.08217127065894 Locked
10649 20110604.044535.000 307977445124 3333812009.34070 No -0.08218195967814 Locked
10650 20110604.044536.000 307994945124 3334061516.01710 No -0.08219264968118 Locked
10651 20110604.044537.000 308012445124 3334311039.23440 No -0.08220334066641 Locked
10652 20110604.044538.000 308029945124 3334560579.01450 No -0.08221403263513 Locked
10653 20110604.044539.000 308047445124 3334810135.36960 No -0.08222472558808 Locked
10654 20110604.044540.000 308064945124 3335059708.29030 No -0.08223541952468 Locked
10655 20110604.044541.000 308082445124 3335309297.76930 No -0.08224611444452 Locked
10656 20110604.044542.000 308099945124 3335558903.83050 No -0.082256810349 Locked
10657 20110604.044543.000 308117445124 3335808526.46000 No -0.0822675072373 Locked
10658 20110604.044544.000 308134945124 3336058165.66960 No -0.08227820511012 Locked
10659 20110604.044545.000 308152445124 3336307821.46040 No -0.08228890396754 Locked
10660 20110604.044546.000 308169945124 3336557493.83490 No -0.08229960380968 Locked
10661 20110604.044547.000 308187445124 3336807182.81300 No -0.08231030463775 Locked
10662 20110604.044548.000 308204945124 3337056888.39300 No -0.08232100645163 Locked
10663 20110604.044549.000 308222445124 3337306610.55820 No -0.08233170925034 Locked
10664 20110604.044550.000 308239945124 3337556349.33630 No -0.08234241303552 Locked
10665 20110604.044551.000 308257445124 3337806104.71780 No -0.0823531178066 Locked
10666 20110604.044552.000 308274945124 3338055876.72280 No -0.08236382356478 Locked
10667 20110604.044553.000 308292445124 3338305665.32340 No -0.08237453030841 Locked
10668 20110604.044554.000 308309945124 3338555470.54480 No -0.08238523803897 Locked
10669 20110604.044555.000 308327445124 3338805292.39340 No -0.08239594675686 Locked
10670 20110604.044556.000 308344945124 3339055130.86520 No -0.08240665646182 Locked
10671 20110604.044557.000 308362445124 3339304985.97680 No -0.08241736715485 Locked
10672 20110604.044558.000 308379945124 3339554857.70060 No -0.08242807883431 Locked
10673 20110604.044559.000 308397445124 3339804746.08070 No -0.08243879150282 Locked
10674 20110604.044600.000 308414945124 3340054651.10660 No -0.08244950515975 Locked
10675 20110604.044601.000 308432445124 3340304572.76600 No -0.08246021980438 Locked
10676 20110604.044602.000 308449945124 3340554511.07320 No -0.08247093543754 Locked
10677 20110604.044603.000 308467445124 3340804466.03520 No -0.08248165205967 Locked
10678 20110604.044604.000 308484945124 3341054437.65030 No -0.08249236967065 Locked
10679 20110604.044605.000 308502445124 3341304425.93310 No -0.08250308827135 Locked
10680 20110604.044606.000 308519945124 3341554430.88790 No -0.08251380786204 Locked
10681 20110604.044607.000 308537445124 3341804452.51680 No -0.08252452844283 Locked
10682 20110604.044608.000 308554945124 3342054490.81620 No -0.0825352500135 Locked
10683 20110604.044609.000 308572445124 3342304545.79390 No -0.08254597257454 Locked
10684 20110604.044610.000 308589945124 3342554617.45450 No -0.08255669612619 Locked
10685 20110604.044611.000 308607445124 3342804705.80230 No -0.08256742066874 Locked
10686 20110604.044612.000 308624945124 3343054810.83930 No -0.08257814620228 Locked
10687 20110604.044613.000 308642445124 3343304932.56610 No -0.08258887272685 Locked
10688 20110604.044614.000 308659945124 3343555070.99390 No -0.08259960024313 Locked
10689 20110604.044615.000 308677445124 3343805226.12100 No -0.08261032875101 Locked
10690 20110604.044616.000 308694945124 3344055397.95570 No -0.08262105825098 Locked
10691 20110604.044617.000 308712445124 3344305586.49310 No -0.08263178874275 Locked
10692 20110604.044618.000 308729945124 3344555791.74250 No -0.08264252022688 Locked
10693 20110604.044619.000 308747445124 3344806013.70570 No -0.08265325270347 Locked
10694 20110604.044620.000 308764945124 3345056252.39030 No -0.08266398617298 Locked
10695 20110604.044621.000 308782445124 3345306507.80130 No -0.08267472063569 Locked
10696 20110604.044622.000 308799945124 3345556779.93960 No -0.08268545609166 Locked
10697 20110604.044623.000 308817445124 3345807068.80680 No -0.082696192541 Locked
10698 20110604.044624.000 308834945124 3346057374.40620 No -0.08270692998388 Locked
10699 20110604.044625.000 308852445124 3346307696.75820 No -0.08271766842153 Locked
10700 20110604.044626.000 308869945124 3346558035.85460 No -0.08272840785346 Locked
10701 20110604.044627.000 308887445124 3346808391.68820 No -0.08273914827925 Locked
10702 20110604.044628.000 308904945124 3347058764.28390 No -0.08274988970036 Locked
10703 20110604.044629.000 308922445124 3347309153.63060 No -0.08276063211614 Locked
10704 20110604.044630.000 308939945124 3347559559.73190 No -0.0827713755268 Locked
10705 20110604.044631.000 308957445124 3347809982.60460 No -0.08278211993335 Locked
10706 20110604.044632.000 308974945124 3348060422.24010 No -0.08279286533527 Locked
10707 20110604.044633.000 308992445124 3348310878.65410 No -0.08280361173349 Locked
10708 20110604.044634.000 309009945124 3348561351.82750 No -0.08281435912688 Locked
10709 20110604.044635.000 309027445124 3348811841.79150 No -0.08282510751729 Locked
10710 20110604.044636.000 309044945124 3349062348.53580 No -0.08283585690411 Locked
10711 20110604.044637.000 309062445124 3349312872.06890 No -0.08284660728784 Locked
10712 20110604.044638.000 309079945124 3349563412.39770 No -0.08285735866891 Locked
10713 20110604.044639.000 309097445124 3349813969.51080 No -0.08286811104661 Locked
10714 20110604.044640.000 309114945124 3350064543.41910 No -0.08287886442162 Locked
10715 20110604.044641.000 309132445124 3350315134.12960 No -0.08288961879433 Locked
10716 20110604.044642.000 309149945124 3350565741.64860 No -0.08290037416513 Locked
10717 20110604.044643.000 309167445124 3350816365.98730 No -0.08291113053468 Locked
10718 20110604.044644.000 309184945124 3351067007.13200 No -0.08292188790216 Locked
10719 20110604.044645.000 309202445124 3351317665.10160 No -0.0829326462687 Locked
10720 20110604.044646.000 309219945124 3351568339.88650 No -0.08294340563373 Locked
10721 20110604.044647.000 309237445124 3351819031.49580 No -0.08295416599779 Locked
10722 20110604.044648.000 309254945124 3352069739.94900 No -0.08296492736204 Locked
10723 20110604.044649.000 309272445124 3352320465.22570 No -0.08297568972526 Locked
10724 20110604.044650.000 309289945124 3352571207.34710 No -0.08298645308871 Locked
10725 20110604.044651.000 309307445124 3352821966.32440 No -0.08299721745307 Locked
10726 20110604.044652.000 309324945124 3353072742.13940 No -0.08300798281724 Locked
10727 20110604.044653.000 309342445124 3353323534.80470 No -0.08301874918198 Locked
10728 20110604.044654.000 309359945124 3353574344.32140 No -0.08302951654736 Locked
10729 20110604.044655.000 309377445124 3353825170.71600 No -0.08304028491493 Locked
10730 20110604.044656.000 309394945124 3354076013.96190 No -0.08305105428314 Locked
10731 20110604.044657.000 309412445124 3354326874.07950 No -0.08306182465318 Locked
10732 20110604.044658.000 309429945124 3354577751.06200 No -0.08307259602465 Locked
10733 20110604.044659.000 309447445124 3354828644.91280 No -0.08308336839776 Locked
10734 20110604.044700.000 309464945124 3355079555.64040 No -0.08309414177301 Locked
10735 20110604.044701.000 309482445124 3355330483.24790 No -0.08310491615059 Locked
10736 20110604.044702.000 309499945124 3355581427.75700 No -0.08311569153177 Locked
10737 20110604.044703.000 309517445124 3355832389.14690 No -0.08312646791534 Locked
10738 20110604.044704.000 309534945124 3356083367.43670 No -0.08313724530241 Locked
10739 20110604.044705.000 309552445124 3356334362.61940 No -0.08314802369259 Locked
10740 20110604.044706.000 309569945124 3356585374.71110 No -0.08315880308681 Locked
10741 20110604.044707.000 309587445124 3356836403.68540 No -0.08316958348352 Locked
10742 20110604.044708.000 309604945124 3357087449.58440 No -0.08318036488522 Locked
10743 20110604.044709.000 309622445124 3357338512.41060 No -0.08319114729205 Locked
10744 20110604.044710.000 309639945124 3357589592.13700 No -0.0832019307024 Locked
10745 20110604.044711.000 309657445124 3357840688.78390 No -0.0832127151175 Locked
10746 20110604.044712.000 309674945124 3358091802.36960 No -0.08322350053841 Locked
10747 20110604.044713.000 309692445124 3358342932.87240 No -0.08323428696386 Locked
10748 20110604.044714.000 309709945124 3358594080.31930 No -0.08324507439544 Locked
10749 20110604.044715.000 309727445124 3358845244.69800 No -0.08325586283243 Locked
10750 20110604.044716.000 309744945124 3359096426.03240 No -0.08326665227625 Locked
10751 20110604.044717.000 309762445124 3359347624.31250 No -0.08327744272629 Locked
10752 20110604.044718.000 309779945124 3359598839.55350 No -0.08328823418347 Locked
10753 20110604.044719.000 309797445124 3359850071.73770 No -0.08329902664674 Locked
10754 20110604.044720.000 309814945124 3360101320.88180 No -0.08330982011708 Locked
10755 20110604.044721.000 309832445124 3360352586.98500 No -0.08332061459444 Locked
10756 20110604.044722.000 309849945124 3360603870.05500 No -0.08333141007929 Locked
10757 20110604.044723.000 309867445124 3360855170.08740 No -0.08334220657137 Locked
10758 20110604.044724.000 309884945124 3361106487.11250 No -0.08335300407246 Locked
10759 20110604.044725.000 309902445124 3361357821.10260 No -0.08336380258093 Locked
10760 20110604.044726.000 309919945124 3361609172.08290 No -0.08337460209828 Locked
10761 20110604.044727.000 309937445124 3361860540.04960 No -0.08338540262428 Locked
10762 20110604.044728.000 309954945124 3362111924.99140 No -0.08339620415825 Locked
10763 20110604.044729.000 309972445124 3362363326.94950 No -0.08340700670265 Locked
10764 20110604.044730.000 309989945124 3362614745.88770 No -0.08341781025532 Locked
10765 20110604.044731.000 310007445124 3362866181.82470 No -0.08342861481737 Locked
10766 20110604.044732.000 310024945124 3363117634.78500 No -0.08343942039027 Locked
10767 20110604.044733.000 310042445124 3363369104.73810 No -0.08345022697219 Locked
10768 20110604.044734.000 310059945124 3363620591.70520 No -0.0834610345644 Locked
10769 20110604.044735.000 310077445124 3363872095.70760 No -0.08347184316816 Locked
10770 20110604.044736.000 310094945124 3364123616.70960 No -0.08348265278135 Locked
10771 20110604.044737.000 310112445124 3364375154.75600 No -0.08349346340664 Locked
10772 20110604.044738.000 310129945124 3364626709.81780 No -0.0835042750423 Locked
10773 20110604.044739.000 310147445124 3364878281.92640 No -0.08351508769019 Locked
10774 20110604.044740.000 310164945124 3365129871.06220 No -0.08352590134915 Locked
10775 20110604.044741.000 310182445124 3365381477.24870 No -0.08353671602058 Locked
10776 20110604.044742.000 310199945124 3365633100.49680 No -0.08354753170512 Locked
10777 20110604.044743.000 310217445124 3365884740.77640 No -0.08355834840099 Locked
10778 20110604.044744.000 310234945124 3366136398.10400 No -0.08356916610916 Locked
10779 20110604.044745.000 310252445124 3366388072.49620 No -0.08357998483063 Locked
10780 20110604.044746.000 310269945124 3366639763.95460 No -0.08359080456548 Locked
10781 20110604.044747.000 310287445124 3366891472.47720 No -0.0836016253136 Locked
10782 20110604.044748.000 310304945124 3367143198.07320 No -0.08361244707554 Locked
10783 20110604.044749.000 310322445124 3367394940.75410 No -0.08362326985197 Locked
10784 20110604.044750.000 310339945124 3367646700.49150 No -0.08363409364121 Locked
10785 20110604.044751.000 310357445124 3367898477.31780 No -0.08364491844519 Locked
10786 20110604.044752.000 310374945124 3368150271.24140 No -0.0836557442644 Locked
10787 20110604.044753.000 310392445124 3368402082.24390 No -0.08366657109775 Locked
10788 20110604.044754.000 310409945124 3368653910.34760 No -0.08367739894657 Locked
10789 20110604.044755.000 310427445124 3368905755.55900 No -0.08368822781124 Locked
10790 20110604.044756.000 310444945124 3369157617.86470 No -0.08369905769096 Locked
10791 20110604.044757.000 310462445124 3369409497.27530 No -0.08370988858637 Locked
10792 20110604.044758.000 310479945124 3369661393.80020 No -0.08372072049802 Locked
10793 20110604.044759.000 310497445124 3369913307.45700 No -0.08373155342696 Locked
10794 20110604.044800.000 310514945124 3370165238.21740 No -0.0837423873715 Locked
10795 20110604.044801.000 310532445124 3370417186.10370 No -0.08375322233298 Locked
10796 20110604.044802.000 310549945124 3370669151.11440 No -0.0837640583113 Locked
10797 20110604.044803.000 310567445124 3370921133.26630 No -0.08377489530746 Locked
10798 20110604.044804.000 310584945124 3371173132.55190 No -0.08378573332102 Locked
10799 20110604.044805.000 310602445124 3371425148.96410 No -0.08379657235155 Locked
10800 20110604.044806.000 310619945124 3371677182.52500 No -0.08380741240037 Locked