NN13 MEX1 OP D1 20110604.014808.000 20110604.014808.000 20110604.024807.000 STC 1 DAP_Started 3600 1. No Yes 3067814210. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 319 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936890000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226302000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 27 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 27 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20110604.014808.000 126428246875 1407779281.52260 No 0 Locked 2 20110604.014809.000 126445746875 1407971771.20500 No -6.016152895641e-06 Locked 3 20110604.014810.000 126463246875 1408164261.57970 No -1.203245652285e-05 Locked 4 20110604.014811.000 126480746875 1408356752.67320 No -1.804891665129e-05 Locked 5 20110604.014812.000 126498246875 1408549244.50830 No -2.406553824523e-05 Locked 6 20110604.014813.000 126515746875 1408741737.05570 No -3.008231492518e-05 Locked 7 20110604.014814.000 126533246875 1408934230.32460 No -3.609924869426e-05 Locked 8 20110604.014815.000 126550746875 1409126724.28870 No -4.211633382633e-05 Locked 9 20110604.014816.000 126568246875 1409319218.99590 No -4.813358075035e-05 Locked 10 20110604.014817.000 126585746875 1409511714.41210 No -5.415098204201e-05 Locked 11 20110604.014818.000 126603246875 1409704210.59110 No -6.016854941483e-05 Locked 12 20110604.014819.000 126620746875 1409896707.45310 No -6.618626549436e-05 Locked 13 20110604.014820.000 126638246875 1410089205.04970 No -7.220414151526e-05 Locked 14 20110604.014821.000 126655746875 1410281703.34890 No -7.822217051027e-05 Locked 15 20110604.014822.000 126673246875 1410474202.41200 No -8.424036582595e-05 Locked 16 20110604.014823.000 126690746875 1410666702.17730 No -9.025871402871e-05 Locked 17 20110604.014824.000 126708246875 1410859202.68770 No -9.627722445893e-05 Locked 18 20110604.014825.000 126725746875 1411051703.89890 No -0.0001022958874714 Locked 19 20110604.014826.000 126743246875 1411244205.86630 No -0.000108314715128 Locked 20 20110604.014827.000 126760746875 1411436708.54390 No -0.0001143336974135 Locked 21 20110604.014828.000 126778246875 1411629211.91640 No -0.0001203528309966 Locked 22 20110604.014829.000 126795746875 1411821716.07320 No -0.000126372135342 Locked 23 20110604.014830.000 126813246875 1412014220.89480 No -0.0001323915844315 Locked 24 20110604.014831.000 126830746875 1412206726.45850 No -0.0001384111950953 Locked 25 20110604.014832.000 126848246875 1412399232.79180 No -0.0001444309733209 Locked 26 20110604.014833.000 126865746875 1412591739.81100 No -0.0001504509008846 Locked 27 20110604.014834.000 126883246875 1412784247.58570 No -0.0001564709929401 Locked 28 20110604.014835.000 126900746875 1412976756.07130 No -0.0001624912397768 Locked 29 20110604.014836.000 126918246875 1413169265.30090 No -0.0001685116486015 Locked 30 20110604.014837.000 126935746875 1413361775.24310 No -0.0001745322125775 Locked 31 20110604.014838.000 126953246875 1413554285.90270 No -0.0001805529327501 Locked 32 20110604.014839.000 126970746875 1413746797.30320 No -0.0001865738142356 Locked 33 20110604.014840.000 126988246875 1413939309.41340 No -0.0001925948502411 Locked 34 20110604.014841.000 127005746875 1414131822.26560 No -0.0001986160477992 Locked 35 20110604.014842.000 127023246875 1414324335.86120 No -0.0002046374072146 Locked 36 20110604.014843.000 127040746875 1414516850.18830 No -0.0002106589258963 Locked 37 20110604.014844.000 127058246875 1414709365.28120 No -0.0002166806113125 Locked 38 20110604.014845.000 127075746875 1414901881.06160 No -0.0002227024464151 Locked 39 20110604.014846.000 127093246875 1415094397.59330 No -0.0002287244450951 Locked 40 20110604.014847.000 127110746875 1415286914.84560 No -0.0002347466006682 Locked 41 20110604.014848.000 127128246875 1415479432.81860 No -0.0002407689131564 Locked 42 20110604.014849.000 127145746875 1415671951.54750 No -0.0002467913902234 Locked 43 20110604.014850.000 127163246875 1415864470.97500 No -0.0002528140193937 Locked 44 20110604.014851.000 127180746875 1416056991.12110 No -0.0002588368050216 Locked 45 20110604.014852.000 127198246875 1416249512.02400 No -0.0002648597554245 Locked 46 20110604.014853.000 127215746875 1416442033.61220 No -0.0002708828550348 Locked 47 20110604.014854.000 127233246875 1416634555.98010 No -0.0002769061244059 Locked 48 20110604.014855.000 127250746875 1416827079.03040 No -0.0002829295423531 Locked 49 20110604.014856.000 127268246875 1417019602.83150 No -0.0002889531237687 Locked 50 20110604.014857.000 127285746875 1417212127.36810 No -0.0002949768653216 Locked 51 20110604.014858.000 127303246875 1417404652.63320 No -0.0003010007654878 Locked 52 20110604.014859.000 127320746875 1417597178.61610 No -0.0003070248219376 Locked 53 20110604.014900.000 127338246875 1417789705.31290 No -0.0003130490338217 Locked 54 20110604.014901.000 127355746875 1417982232.78360 No -0.0003190734142038 Locked 55 20110604.014902.000 127373246875 1418174760.97340 No -0.0003250979511525 Locked 56 20110604.014903.000 127390746875 1418367289.89840 No -0.0003311226481732 Locked 57 20110604.014904.000 127408246875 1418559819.54800 No -0.000337147502958 Locked 58 20110604.014905.000 127425746875 1418752349.93440 No -0.0003431725181631 Locked 59 20110604.014906.000 127443246875 1418944881.08210 No -0.0003491976991228 Locked 60 20110604.014907.000 127460746875 1419137412.91910 No -0.000355223030161 Locked 61 20110604.014908.000 127478246875 1419329945.50430 No -0.0003612485241015 Locked 62 20110604.014909.000 127495746875 1419522478.84470 No -0.0003672741824685 Locked 63 20110604.014910.000 127513246875 1419715012.87310 No -0.0003732999906309 Locked 64 20110604.014911.000 127530746875 1419907547.67360 No -0.0003793259668993 Locked 65 20110604.014912.000 127548246875 1420100083.21770 No -0.0003853521050686 Locked 66 20110604.014913.000 127565746875 1420292619.44820 No -0.0003913783926848 Locked 67 20110604.014914.000 127583246875 1420485156.43980 No -0.0003974048460122 Locked 68 20110604.014915.000 127600746875 1420677694.12740 No -0.0004034314508766 Locked 69 20110604.014916.000 127618246875 1420870232.57290 No -0.0004094582207555 Locked 70 20110604.014917.000 127635746875 1421062771.78450 No -0.0004154851574339 Locked 71 20110604.014918.000 127653246875 1421255311.71940 No -0.0004215122515935 Locked 72 20110604.014919.000 127670746875 1421447852.39100 No -0.0004275395061517 Locked 73 20110604.014920.000 127688246875 1421640393.80570 No -0.0004335669225019 Locked 74 20110604.014921.000 127705746875 1421832935.96940 No -0.0004395945019286 Locked 75 20110604.014922.000 127723246875 1422025478.85630 No -0.0004456222388147 Locked 76 20110604.014923.000 127740746875 1422218022.46910 No -0.0004516501337478 Locked 77 20110604.014924.000 127758246875 1422410566.87130 No -0.0004576782005537 Locked 78 20110604.014925.000 127775746875 1422603111.94850 No -0.0004637064143244 Locked 79 20110604.014926.000 127793246875 1422795657.76390 No -0.0004697347888204 Locked 80 20110604.014927.000 127810746875 1422988204.34730 No -0.0004757633305297 Locked 81 20110604.014928.000 127828246875 1423180751.61670 No -0.0004817920215989 Locked 82 20110604.014929.000 127845746875 1423373299.65170 No -0.0004878208793589 Locked 83 20110604.014930.000 127863246875 1423565848.43520 No -0.0004938499000867 Locked 84 20110604.014931.000 127880746875 1423758397.92540 No -0.0004998790746812 Locked 85 20110604.014932.000 127898246875 1423950948.20090 No -0.0005059084202558 Locked 86 20110604.014933.000 127915746875 1424143499.19600 No -0.0005119379225059 Locked 87 20110604.014934.000 127933246875 1424336050.90830 No -0.0005179675809089 Locked 88 20110604.014935.000 127950746875 1424528603.33500 No -0.0005239973948551 Locked 89 20110604.014936.000 127968246875 1424721156.55520 No -0.0005300273815668 Locked 90 20110604.014937.000 127985746875 1424913710.49390 No -0.0005360575247144 Locked 91 20110604.014938.000 128003246875 1425106265.12420 No -0.0005420878184412 Locked 92 20110604.014939.000 128020746875 1425298820.55110 No -0.0005481182856083 Locked 93 20110604.014940.000 128038246875 1425491376.69790 No -0.0005541489095162 Locked 94 20110604.014941.000 128055746875 1425683933.61380 No -0.0005601797008769 Locked 95 20110604.014942.000 128073246875 1425876491.23850 No -0.0005662106465617 Locked 96 20110604.014943.000 128090746875 1426069049.59490 No -0.0005722417515564 Locked 97 20110604.014944.000 128108246875 1426261608.68140 No -0.0005782730155128 Locked 98 20110604.014945.000 128125746875 1426454168.52200 No -0.0005843044436561 Locked 99 20110604.014946.000 128143246875 1426646729.11080 No -0.0005903360347018 Locked 100 20110604.014947.000 128160746875 1426839290.44060 No -0.0005963677870823 Locked 101 20110604.014948.000 128178246875 1427031852.53120 No -0.0006023997051085 Locked 102 20110604.014949.000 128195746875 1427224415.33670 No -0.000608431778787 Locked 103 20110604.014950.000 128213246875 1427416978.93790 No -0.0006144640257098 Locked 104 20110604.014951.000 128230746875 1427609543.21880 No -0.0006204964206208 Locked 105 20110604.014952.000 128248246875 1427802108.28430 No -0.0006265289863595 Locked 106 20110604.014953.000 128265746875 1427994674.02840 No -0.0006325616998468 Locked 107 20110604.014954.000 128283246875 1428187240.58090 No -0.0006385945893436 Locked 108 20110604.014955.000 128300746875 1428379807.85840 No -0.0006446276366917 Locked 109 20110604.014956.000 128318246875 1428572375.86890 No -0.0006506608436327 Locked 110 20110604.014957.000 128335746875 1428764944.63650 No -0.0006566942154139 Locked 111 20110604.014958.000 128353246875 1428957514.13180 No -0.0006627277456341 Locked 112 20110604.014959.000 128370746875 1429150084.38040 No -0.0006687614398672 Locked 113 20110604.015000.000 128388246875 1429342655.38590 No -0.0006747952988969 Locked 114 20110604.015001.000 128405746875 1429535227.16120 No -0.0006808293255319 Locked 115 20110604.015002.000 128423246875 1429727799.64580 No -0.0006868635065997 Locked 116 20110604.015003.000 128440746875 1429920372.86660 No -0.0006928978479573 Locked 117 20110604.015004.000 128458246875 1430112946.84430 No -0.0006989323541115 Locked 118 20110604.015005.000 128475746875 1430305521.58630 No -0.0007049670266735 Locked 119 20110604.015006.000 128493246875 1430498097.05000 No -0.0007110018563681 Locked 120 20110604.015007.000 128510746875 1430690673.27110 No -0.0007170368509683 Locked 121 20110604.015008.000 128528246875 1430883250.23060 No -0.0007230720063372 Locked 122 20110604.015009.000 128545746875 1431075827.94760 No -0.0007291073266333 Locked 123 20110604.015010.000 128563246875 1431268406.41300 No -0.0007351428098755 Locked 124 20110604.015011.000 128580746875 1431460985.63370 No -0.0007411784575658 Locked 125 20110604.015012.000 128598246875 1431653565.57570 No -0.0007472142623018 Locked 126 20110604.015013.000 128615746875 1431846146.28640 No -0.0007532502344036 Locked 127 20110604.015014.000 128633246875 1432038727.74870 No -0.000759286370148 Locked 128 20110604.015015.000 128650746875 1432231309.93710 No -0.0007653226639831 Locked 129 20110604.015016.000 128668246875 1432423892.87150 No -0.0007713591202417 Locked 130 20110604.015017.000 128685746875 1432616476.56580 No -0.00077739574195 Locked 131 20110604.015018.000 128703246875 1432809060.96910 No -0.0007834325180259 Locked 132 20110604.015019.000 128720746875 1433001646.13690 No -0.0007894694605532 Locked 133 20110604.015020.000 128738246875 1433194232.09470 No -0.0007955065750838 Locked 134 20110604.015021.000 128755746875 1433386818.74240 No -0.0008015438398234 Locked 135 20110604.015022.000 128773246875 1433579406.18050 No -0.0008075812766535 Locked 136 20110604.015023.000 128790746875 1433771994.37160 No -0.000813618877431 Locked 137 20110604.015024.000 128808246875 1433964583.29630 No -0.0008196566379322 Locked 138 20110604.015025.000 128825746875 1434157172.99710 No -0.0008256945674104 Locked 139 20110604.015026.000 128843246875 1434349763.43050 No -0.0008317326563944 Locked 140 20110604.015027.000 128860746875 1434542354.61580 No -0.0008377709090865 Locked 141 20110604.015028.000 128878246875 1434734946.58210 No -0.0008438093318223 Locked 142 20110604.015029.000 128895746875 1434927539.27130 No -0.0008498479119522 Locked 143 20110604.015030.000 128913246875 1435120132.73940 No -0.0008558866616686 Locked 144 20110604.015031.000 128930746875 1435312726.92430 No -0.0008619255674508 Locked 145 20110604.015032.000 128948246875 1435505321.87500 No -0.0008679646399675 Locked 146 20110604.015033.000 128965746875 1435697917.55680 No -0.0008740038716634 Locked 147 20110604.015034.000 128983246875 1435890514.01120 No -0.0008800432715743 Locked 148 20110604.015035.000 129000746875 1436083111.22490 No -0.0008860828368043 Locked 149 20110604.015036.000 129018246875 1436275709.19830 No -0.0008921225674406 Locked 150 20110604.015037.000 129035746875 1436468307.90480 No -0.0008981624576916 Locked 151 20110604.015038.000 129053246875 1436660907.38200 No -0.000904202515744 Locked 152 20110604.015039.000 129070746875 1436853507.58980 No -0.0009102427328667 Locked 153 20110604.015040.000 129088246875 1437046108.56180 No -0.0009162831163755 Locked 154 20110604.015041.000 129105746875 1437238710.30950 No -0.0009223236687741 Locked 155 20110604.015042.000 129123246875 1437431312.81370 No -0.0009283643858823 Locked 156 20110604.015043.000 129140746875 1437623916.00710 No -0.0009344052530471 Locked 157 20110604.015044.000 129158246875 1437816520.01250 No -0.0009404462970052 Locked 158 20110604.015045.000 129175746875 1438009124.72940 No -0.0009464874958752 Locked 159 20110604.015046.000 129193246875 1438201730.22690 No -0.0009525288647019 Locked 160 20110604.015047.000 129210746875 1438394336.45370 No -0.000958570392316 Locked 161 20110604.015048.000 129228246875 1438586943.44990 No -0.0009646120874483 Locked 162 20110604.015049.000 129245746875 1438779551.20650 No -0.0009706539481394 Locked 163 20110604.015050.000 129263246875 1438972159.72620 No -0.0009766959749769 Locked 164 20110604.015051.000 129280746875 1439164769.03380 No -0.0009827381733605 Locked 165 20110604.015052.000 129298246875 1439357379.06870 No -0.0009887805300961 Locked 166 20110604.015053.000 129315746875 1439549989.84980 No -0.0009948230492987 Locked 167 20110604.015054.000 129333246875 1439742601.37300 No -0.001000865730075 Locked 168 20110604.015055.000 129350746875 1439935213.66270 No -0.001006908577739 Locked 169 20110604.015056.000 129368246875 1440127826.71170 No -0.001012951590722 Locked 170 20110604.015057.000 129385746875 1440320440.50160 No -0.001018994765018 Locked 171 20110604.015058.000 129403246875 1440513055.04100 No -0.001025038102499 Locked 172 20110604.015059.000 129420746875 1440705670.37580 No -0.00103108161316 Locked 173 20110604.015100.000 129438246875 1440898286.42050 No -0.001037125278383 Locked 174 20110604.015101.000 129455746875 1441090903.23090 No -0.00104316911032 Locked 175 20110604.015102.000 129473246875 1441283520.81050 No -0.001049213109731 Locked 176 20110604.015103.000 129490746875 1441476139.12080 No -0.001055257268234 Locked 177 20110604.015104.000 129508246875 1441668758.23140 No -0.001061301600984 Locked 178 20110604.015105.000 129525746875 1441861378.08640 No -0.001067346095808 Locked 179 20110604.015106.000 129543246875 1442053998.69570 No -0.001073390754863 Locked 180 20110604.015107.000 129560746875 1442246620.04430 No -0.001079435574883 Locked 181 20110604.015108.000 129578246875 1442439242.19090 No -0.001085480568647 Locked 182 20110604.015109.000 129595746875 1442631865.07160 No -0.001091525722244 Locked 183 20110604.015110.000 129613246875 1442824488.70180 No -0.001097571039027 Locked 184 20110604.015111.000 129630746875 1443017113.12420 No -0.001103616528292 Locked 185 20110604.015112.000 129648246875 1443209738.27410 No -0.001109662175953 Locked 186 20110604.015113.000 129665746875 1443402364.18210 No -0.001115707988671 Locked 187 20110604.015114.000 129683246875 1443594990.84740 No -0.001121753966273 Locked 188 20110604.015115.000 129700746875 1443787618.32880 No -0.001127800121561 Locked 189 20110604.015116.000 129718246875 1443980246.54160 No -0.001133846436094 Locked 190 20110604.015117.000 129735746875 1444172875.51770 No -0.001139892916817 Locked 191 20110604.015118.000 129753246875 1444365505.26040 No -0.001145939564448 Locked 192 20110604.015119.000 129770746875 1444558135.75650 No -0.001151986376114 Locked 193 20110604.015120.000 129788246875 1444750767.02340 No -0.001158033355603 Locked 194 20110604.015121.000 129805746875 1444943399.04510 No -0.001164080499432 Locked 195 20110604.015122.000 129823246875 1445136031.79810 No -0.001170127802483 Locked 196 20110604.015123.000 129840746875 1445328665.34130 No -0.001176175277581 Locked 197 20110604.015124.000 129858246875 1445521299.65590 No -0.001182222920633 Locked 198 20110604.015125.000 129875746875 1445713934.71750 No -0.001188270726326 Locked 199 20110604.015126.000 129893246875 1445906570.55090 No -0.00119431870006 Locked 200 20110604.015127.000 129910746875 1446099207.12120 No -0.001200366834235 Locked 201 20110604.015128.000 129928246875 1446291844.46290 No -0.001206415136365 Locked 202 20110604.015129.000 129945746875 1446484482.56570 No -0.001212463604206 Locked 203 20110604.015130.000 129963246875 1446677121.45750 No -0.001218512243832 Locked 204 20110604.015131.000 129980746875 1446869761.13600 No -0.001224561054743 Locked 205 20110604.015132.000 129998246875 1447062401.55760 No -0.001230610027446 Locked 206 20110604.015133.000 130015746875 1447255042.74630 No -0.001236659167166 Locked 207 20110604.015134.000 130033246875 1447447684.68910 No -0.001242708471074 Locked 208 20110604.015135.000 130050746875 1447640327.40510 No -0.001248757943327 Locked 209 20110604.015136.000 130068246875 1447832970.87110 No -0.001254807578874 Locked 210 20110604.015137.000 130085746875 1448025615.10350 No -0.001260857381287 Locked 211 20110604.015138.000 130103246875 1448218260.09840 No -0.001266907349715 Locked 212 20110604.015139.000 130120746875 1448410905.83700 No -0.001272957480066 Locked 213 20110604.015140.000 130138246875 1448603552.32570 No -0.001279007773733 Locked 214 20110604.015141.000 130155746875 1448796199.61810 No -0.001285058242386 Locked 215 20110604.015142.000 130173246875 1448988847.67310 No -0.001291108877077 Locked 216 20110604.015143.000 130190746875 1449181496.47430 No -0.001297159674235 Locked 217 20110604.015144.000 130208246875 1449374146.05540 No -0.001303210641197 Locked 218 20110604.015145.000 130225746875 1449566796.38790 No -0.001309261771758 Locked 219 20110604.015146.000 130243246875 1449759447.48610 No -0.001315313069032 Locked 220 20110604.015147.000 130260746875 1449952099.34710 No -0.001321364532387 Locked 221 20110604.015148.000 130278246875 1450144751.99360 No -0.001327416166766 Locked 222 20110604.015149.000 130295746875 1450337405.41110 No -0.001333467969012 Locked 223 20110604.015150.000 130313246875 1450530059.55110 No -0.001339519928564 Locked 224 20110604.015151.000 130330746875 1450722714.48630 No -0.001345572061251 Locked 225 20110604.015152.000 130348246875 1450915370.15980 No -0.001351624354686 Locked 226 20110604.015153.000 130365746875 1451108026.62990 No -0.001357676821561 Locked 227 20110604.015154.000 130383246875 1451300683.84120 No -0.001363729449814 Locked 228 20110604.015155.000 130400746875 1451493341.88420 No -0.00136978225915 Locked 229 20110604.015156.000 130418246875 1451686000.66960 No -0.001375835230125 Locked 230 20110604.015157.000 130435746875 1451878660.20830 No -0.001381888365114 Locked 231 20110604.015158.000 130453246875 1452071320.53010 No -0.001387941670603 Locked 232 20110604.015159.000 130470746875 1452263981.60480 No -0.001393995140018 Locked 233 20110604.015200.000 130488246875 1452456643.49400 No -0.001400048786771 Locked 234 20110604.015201.000 130505746875 1452649306.11120 No -0.001406102592028 Locked 235 20110604.015202.000 130523246875 1452841969.53360 No -0.001412156572597 Locked 236 20110604.015203.000 130540746875 1453034633.70370 No -0.001418210715961 Locked 237 20110604.015204.000 130558246875 1453227298.64760 No -0.0014242650278 Locked 238 20110604.015205.000 130575746875 1453419964.36010 No -0.001430319506984 Locked 239 20110604.015206.000 130593246875 1453612630.82070 No -0.001436374149048 Locked 240 20110604.015207.000 130610746875 1453805298.06550 No -0.001442428961853 Locked 241 20110604.015208.000 130628246875 1453997966.06430 No -0.001448483938823 Locked 242 20110604.015209.000 130645746875 1454190634.80890 No -0.001454539078173 Locked 243 20110604.015210.000 130663246875 1454383304.35530 No -0.001460594392095 Locked 244 20110604.015211.000 130680746875 1454575974.71460 No -0.001466649883007 Locked 245 20110604.015212.000 130698246875 1454768645.82760 No -0.001472705538018 Locked 246 20110604.015213.000 130715746875 1454961317.68440 No -0.001478761354974 Locked 247 20110604.015214.000 130733246875 1455153990.35960 No -0.001484817350117 Locked 248 20110604.015215.000 130750746875 1455346663.78110 No -0.001490873507748 Locked 249 20110604.015216.000 130768246875 1455539337.98110 No -0.00149692983488 Locked 250 20110604.015217.000 130785746875 1455732012.96650 No -0.001502986333012 Locked 251 20110604.015218.000 130803246875 1455924688.69930 No -0.001509042993873 Locked 252 20110604.015219.000 130820746875 1456117365.21450 No -0.001515099825083 Locked 253 20110604.015220.000 130838246875 1456310042.49770 No -0.001521156823506 Locked 254 20110604.015221.000 130855746875 1456502720.58730 No -0.001527213997503 Locked 255 20110604.015222.000 130873246875 1456695399.44080 No -0.001533271337821 Locked 256 20110604.015223.000 130890746875 1456888079.07080 No -0.001539328847203 Locked 257 20110604.015224.000 130908246875 1457080759.46260 No -0.001545386522448 Locked 258 20110604.015225.000 130925746875 1457273440.63080 No -0.001551444366736 Locked 259 20110604.015226.000 130943246875 1457466122.59000 No -0.001557502383245 Locked 260 20110604.015227.000 130960746875 1457658805.25370 No -0.001563560553141 Locked 261 20110604.015228.000 130978246875 1457851488.72940 No -0.001569618899831 Locked 262 20110604.015229.000 130995746875 1458044172.99100 No -0.001575677417632 Locked 263 20110604.015230.000 131013246875 1458236858.03860 No -0.001581736106565 Locked 264 20110604.015231.000 131030746875 1458429543.85100 No -0.001587794962014 Locked 265 20110604.015232.000 131048246875 1458622230.43600 No -0.001593853985679 Locked 266 20110604.015233.000 131065746875 1458814917.79530 No -0.001599913177928 Locked 267 20110604.015234.000 131083246875 1459007605.93970 No -0.001605972541114 Locked 268 20110604.015235.000 131100746875 1459200294.83240 No -0.001612032067225 Locked 269 20110604.015236.000 131118246875 1459392984.51920 No -0.001618091766231 Locked 270 20110604.015237.000 131135746875 1459585675.00040 No -0.001624151638199 Locked 271 20110604.015238.000 131153246875 1459778366.24240 No -0.001630211675812 Locked 272 20110604.015239.000 131170746875 1459971058.24930 No -0.001636271879964 Locked 273 20110604.015240.000 131188246875 1460163751.02180 No -0.001642332250807 Locked 274 20110604.015241.000 131205746875 1460356444.60860 No -0.001648392798944 Locked 275 20110604.015242.000 131223246875 1460549138.97100 No -0.001654453515949 Locked 276 20110604.015243.000 131240746875 1460741834.09960 No -0.001660514399775 Locked 277 20110604.015244.000 131258246875 1460934530.02810 No -0.00166657545776 Locked 278 20110604.015245.000 131275746875 1461127226.71910 No -0.001672636681761 Locked 279 20110604.015246.000 131293246875 1461319924.21500 No -0.00167869808101 Locked 280 20110604.015247.000 131310746875 1461512622.46720 No -0.001684759644925 Locked 281 20110604.015248.000 131328246875 1461705321.50210 No -0.001690821379253 Locked 282 20110604.015249.000 131345746875 1461898021.31820 No -0.001696883283669 Locked 283 20110604.015250.000 131363246875 1462090721.91370 No -0.00170294535778 Locked 284 20110604.015251.000 131380746875 1462283423.27470 No -0.001709007598561 Locked 285 20110604.015252.000 131398246875 1462476125.41790 No -0.001715070009646 Locked 286 20110604.015253.000 131415746875 1462668828.34740 No -0.00172113259193 Locked 287 20110604.015254.000 131433246875 1462861532.03770 No -0.001727195339859 Locked 288 20110604.015255.000 131450746875 1463054236.53570 No -0.001733258263645 Locked 289 20110604.015256.000 131468246875 1463246941.80000 No -0.001739321354274 Locked 290 20110604.015257.000 131485746875 1463439647.84430 No -0.00174538461473 Locked 291 20110604.015258.000 131503246875 1463632354.67110 No -0.001751448045556 Locked 292 20110604.015259.000 131520746875 1463825062.30870 No -0.001757511652914 Locked 293 20110604.015300.000 131538246875 1464017770.67040 No -0.001763575417927 Locked 294 20110604.015301.000 131555746875 1464210479.84130 No -0.001769639359124 Locked 295 20110604.015302.000 131573246875 1464403189.80640 No -0.001775703473239 Locked 296 20110604.015303.000 131590746875 1464595900.56560 No -0.001781767760249 Locked 297 20110604.015304.000 131608246875 1464788612.08530 No -0.00178783221284 Locked 298 20110604.015305.000 131625746875 1464981324.41510 No -0.001793896841811 Locked 299 20110604.015306.000 131643246875 1465174037.50440 No -0.001799961636145 Locked 300 20110604.015307.000 131660746875 1465366751.36600 No -0.001806026598628 Locked 301 20110604.015308.000 131678246875 1465559466.06280 No -0.001812091742955 Locked 302 20110604.015309.000 131695746875 1465752181.49980 No -0.001818157048444 Locked 303 20110604.015310.000 131713246875 1465944897.71990 No -0.001824222524433 Locked 304 20110604.015311.000 131730746875 1466137614.72650 No -0.001830288171664 Locked 305 20110604.015312.000 131748246875 1466330332.51670 No -0.001836353989504 Locked 306 20110604.015313.000 131765746875 1466523051.10940 No -0.00184241998207 Locked 307 20110604.015314.000 131783246875 1466715770.42360 No -0.001848486131724 Locked 308 20110604.015315.000 131800746875 1466908490.54040 No -0.001854552456126 Locked 309 20110604.015316.000 131818246875 1467101211.44920 No -0.001860618952966 Locked 310 20110604.015317.000 131835746875 1467293933.15490 No -0.001866685623312 Locked 311 20110604.015318.000 131853246875 1467486655.64810 No -0.001872752465117 Locked 312 20110604.015319.000 131870746875 1467679378.92300 No -0.001878819477118 Locked 313 20110604.015320.000 131888246875 1467872102.96900 No -0.001884886657007 Locked 314 20110604.015321.000 131905746875 1468064827.82600 No -0.001890954013472 Locked 315 20110604.015322.000 131923246875 1468257553.44060 No -0.001897021534886 Locked 316 20110604.015323.000 131940746875 1468450279.87360 No -0.001903089234487 Locked 317 20110604.015324.000 131958246875 1468643007.09140 No -0.001909157104959 Locked 318 20110604.015325.000 131975746875 1468835735.09760 No -0.001915225147086 Locked 319 20110604.015326.000 131993246875 1469028463.83460 No -0.001921293348327 Locked 320 20110604.015327.000 132010746875 1469221193.42090 No -0.001927361734482 Locked 321 20110604.015328.000 132028246875 1469413923.77590 No -0.001933430288003 Locked 322 20110604.015329.000 132045746875 1469606654.92320 No -0.001939499014029 Locked 323 20110604.015330.000 132063246875 1469799386.89640 No -0.001945567919874 Locked 324 20110604.015331.000 132080746875 1469992119.65660 No -0.001951636997069 Locked 325 20110604.015332.000 132098246875 1470184853.18670 No -0.001957706241891 Locked 326 20110604.015333.000 132115746875 1470377587.49900 No -0.001963775657019 Locked 327 20110604.015334.000 132133246875 1470570322.60820 No -0.001969845245652 Locked 328 20110604.015335.000 132150746875 1470763058.51930 No -0.001975915008879 Locked 329 20110604.015336.000 132168246875 1470955795.18270 No -0.001981984935901 Locked 330 20110604.015337.000 132185746875 1471148532.62680 No -0.001988055032903 Locked 331 20110604.015338.000 132203246875 1471341270.84780 No -0.001994125299055 Locked 332 20110604.015339.000 132220746875 1471534009.92210 No -0.002000195750992 Locked 333 20110604.015340.000 132238246875 1471726749.73740 No -0.002006266364264 Locked 334 20110604.015341.000 132255746875 1471919490.34190 No -0.002012337149366 Locked 335 20110604.015342.000 132273246875 1472112231.74240 No -0.002018408107777 Locked 336 20110604.015343.000 132290746875 1472304973.92820 No -0.002024479237168 Locked 337 20110604.015344.000 132308246875 1472497716.90390 No -0.002030550538541 Locked 338 20110604.015345.000 132325746875 1472690460.68430 No -0.002036622015118 Locked 339 20110604.015346.000 132343246875 1472883205.23280 No -0.002042693658929 Locked 340 20110604.015347.000 132360746875 1473075950.59060 No -0.002048765478947 Locked 341 20110604.015348.000 132378246875 1473268696.74620 No -0.002054837472666 Locked 342 20110604.015349.000 132395746875 1473461443.67910 No -0.002060909635623 Locked 343 20110604.015350.000 132413246875 1473654191.40540 No -0.002066981971324 Locked 344 20110604.015351.000 132430746875 1473846939.91130 No -0.002073054476764 Locked 345 20110604.015352.000 132448246875 1474039689.23260 No -0.002079127159737 Locked 346 20110604.015353.000 132465746875 1474232439.35150 No -0.002085200016368 Locked 347 20110604.015354.000 132483246875 1474425190.23990 No -0.00209127304054 Locked 348 20110604.015355.000 132500746875 1474617941.97850 No -0.002097346249822 Locked 349 20110604.015356.000 132518246875 1474810694.46340 No -0.002103419621592 Locked 350 20110604.015357.000 132535746875 1475003447.73770 No -0.002109493165235 Locked 351 20110604.015358.000 132553246875 1475196201.81030 No -0.002115566882689 Locked 352 20110604.015359.000 132570746875 1475388956.65850 No -0.002121640769011 Locked 353 20110604.015400.000 132588246875 1475581712.28440 No -0.002127714824659 Locked 354 20110604.015401.000 132605746875 1475774468.74680 No -0.002133789062433 Locked 355 20110604.015402.000 132623246875 1475967225.98110 No -0.002139863468271 Locked 356 20110604.015403.000 132640746875 1476159984.01570 No -0.002145938048354 Locked 357 20110604.015404.000 132658246875 1476352742.84580 No -0.002152012801638 Locked 358 20110604.015405.000 132675746875 1476545502.47600 No -0.002158087729125 Locked 359 20110604.015406.000 132693246875 1476738262.86690 No -0.002164162822235 Locked 360 20110604.015407.000 132710746875 1476931024.09650 No -0.002170238097952 Locked 361 20110604.015408.000 132728246875 1477123786.08270 No -0.002176313538401 Locked 362 20110604.015409.000 132745746875 1477316548.89570 No -0.002182389158865 Locked 363 20110604.015410.000 132763246875 1477509312.48440 No -0.002188464948219 Locked 364 20110604.015411.000 132780746875 1477702076.87490 No -0.002194540912145 Locked 365 20110604.015412.000 132798246875 1477894842.03530 No -0.002200617043698 Locked 366 20110604.015413.000 132815746875 1478087608.01800 No -0.002206693354288 Locked 367 20110604.015414.000 132833246875 1478280374.79740 No -0.00221276983834 Locked 368 20110604.015415.000 132850746875 1478473142.35510 No -0.002218846491847 Locked 369 20110604.015416.000 132868246875 1478665910.68880 No -0.00222492331431 Locked 370 20110604.015417.000 132885746875 1478858679.86910 No -0.002231000321099 Locked 371 20110604.015418.000 132903246875 1479051449.83190 No -0.002237077498259 Locked 372 20110604.015419.000 132920746875 1479244220.60480 No -0.002243154851798 Locked 373 20110604.015420.000 132938246875 1479436992.15560 No -0.002249232374706 Locked 374 20110604.015421.000 132955746875 1479629764.54840 No -0.00225531008094 Locked 375 20110604.015422.000 132973246875 1479822537.73000 No -0.002261387958915 Locked 376 20110604.015423.000 132990746875 1480015311.68240 No -0.002267466004714 Locked 377 20110604.015424.000 133008246875 1480208086.46180 No -0.002273544230571 Locked 378 20110604.015425.000 133025746875 1480400862.05550 No -0.002279622633723 Locked 379 20110604.015426.000 133043246875 1480593638.45480 No -0.002285701212274 Locked 380 20110604.015427.000 133060746875 1480786415.61180 No -0.002291779955797 Locked 381 20110604.015428.000 133078246875 1480979193.58150 No -0.002297858876265 Locked 382 20110604.015429.000 133095746875 1481171972.35790 No -0.002303937972373 Locked 383 20110604.015430.000 133113246875 1481364751.96090 No -0.002310017248452 Locked 384 20110604.015431.000 133130746875 1481557532.34560 No -0.002316096694728 Locked 385 20110604.015432.000 133148246875 1481750313.49960 No -0.0023221763085 Locked 386 20110604.015433.000 133165746875 1481943095.48510 No -0.002328256103312 Locked 387 20110604.015434.000 133183246875 1482135878.24330 No -0.00233433606636 Locked 388 20110604.015435.000 133200746875 1482328661.78440 No -0.002340416199865 Locked 389 20110604.015436.000 133218246875 1482521446.15260 No -0.002346496513452 Locked 390 20110604.015437.000 133235746875 1482714231.32190 No -0.002352577001458 Locked 391 20110604.015438.000 133253246875 1482907017.30950 No -0.00235865766763 Locked 392 20110604.015439.000 133270746875 1483099804.08510 No -0.002364738505369 Locked 393 20110604.015440.000 133288246875 1483292591.66730 No -0.002370819518726 Locked 394 20110604.015441.000 133305746875 1483485380.01540 No -0.002376900698839 Locked 395 20110604.015442.000 133323246875 1483678169.17860 No -0.002382982056421 Locked 396 20110604.015443.000 133340746875 1483870959.12150 No -0.002389063583763 Locked 397 20110604.015444.000 133358246875 1484063749.87960 No -0.002395145288595 Locked 398 20110604.015445.000 133375746875 1484256541.46110 No -0.002401227172703 Locked 399 20110604.015446.000 133393246875 1484449333.84700 No -0.002407309231949 Locked 400 20110604.015447.000 133410746875 1484642127.01840 No -0.002413391462219 Locked 401 20110604.015448.000 133428246875 1484834921.00080 No -0.002419473869065 Locked 402 20110604.015449.000 133445746875 1485027715.76010 No -0.002425556445061 Locked 403 20110604.015450.000 133463246875 1485220511.33070 No -0.002431639197699 Locked 404 20110604.015451.000 133480746875 1485413307.68890 No -0.002437722121817 Locked 405 20110604.015452.000 133498246875 1485606104.77090 No -0.002443805203526 Locked 406 20110604.015453.000 133515746875 1485798902.69360 No -0.002449888468276 Locked 407 20110604.015454.000 133533246875 1485991701.44890 No -0.002455971914305 Locked 408 20110604.015455.000 133550746875 1486184501.04590 No -0.002462055543593 Locked 409 20110604.015456.000 133568246875 1486377301.45870 No -0.002468139350502 Locked 410 20110604.015457.000 133585746875 1486570102.64300 No -0.002474223325387 Locked 411 20110604.015458.000 133603246875 1486762904.64780 No -0.002480307478916 Locked 412 20110604.015459.000 133620746875 1486955707.43950 No -0.002486391803773 Locked 413 20110604.015500.000 133638246875 1487148511.02020 No -0.002492476300415 Locked 414 20110604.015501.000 133655746875 1487341315.42070 No -0.00249856097555 Locked 415 20110604.015502.000 133673246875 1487534120.66290 No -0.002504645833944 Locked 416 20110604.015503.000 133690746875 1487726926.69630 No -0.002510730864602 Locked 417 20110604.015504.000 133708246875 1487919733.52560 No -0.002516816068549 Locked 418 20110604.015505.000 133725746875 1488112541.18480 No -0.002522901453186 Locked 419 20110604.015506.000 133743246875 1488305349.68740 No -0.002528987021453 Locked 420 20110604.015507.000 133760746875 1488498158.99130 No -0.002535072764184 Locked 421 20110604.015508.000 133778246875 1488690969.07280 No -0.002541158676218 Locked 422 20110604.015509.000 133795746875 1488883779.97190 No -0.002547244766265 Locked 423 20110604.015510.000 133813246875 1489076591.67830 No -0.002553331032082 Locked 424 20110604.015511.000 133830746875 1489269404.21890 No -0.002559417479526 Locked 425 20110604.015512.000 133848246875 1489462217.56820 No -0.002565504103044 Locked 426 20110604.015513.000 133865746875 1489655031.69200 No -0.002571590895192 Locked 427 20110604.015514.000 133883246875 1489847846.66090 No -0.002577677871339 Locked 428 20110604.015515.000 133900746875 1490040662.39280 No -0.002583765013611 Locked 429 20110604.015516.000 133918246875 1490233478.95660 No -0.002589852337009 Locked 430 20110604.015517.000 133935746875 1490426296.33430 No -0.002595939837614 Locked 431 20110604.015518.000 133953246875 1490619114.52800 No -0.002602027515883 Locked 432 20110604.015519.000 133970746875 1490811933.51560 No -0.002608115367005 Locked 433 20110604.015520.000 133988246875 1491004753.34450 No -0.002614203401299 Locked 434 20110604.015521.000 134005746875 1491197573.96560 No -0.002620291608076 Locked 435 20110604.015522.000 134023246875 1491390395.41200 No -0.002626379994542 Locked 436 20110604.015523.000 134040746875 1491583217.65180 No -0.002632468553751 Locked 437 20110604.015524.000 134058246875 1491776040.70010 No -0.002638557288992 Locked 438 20110604.015525.000 134075746875 1491968864.55320 No -0.002644646199459 Locked 439 20110604.015526.000 134093246875 1492161689.21280 No -0.002650735285521 Locked 440 20110604.015527.000 134110746875 1492354514.66780 No -0.002656824544762 Locked 441 20110604.015528.000 134128246875 1492547340.97710 No -0.002662913990007 Locked 442 20110604.015529.000 134145746875 1492740168.08470 No -0.002669003609062 Locked 443 20110604.015530.000 134163246875 1492932996.01870 No -0.002675093408045 Locked 444 20110604.015531.000 134180746875 1493125824.73030 No -0.002681183376332 Locked 445 20110604.015532.000 134198246875 1493318654.24710 No -0.002687273519932 Locked 446 20110604.015533.000 134215746875 1493511484.61220 No -0.002693363848229 Locked 447 20110604.015534.000 134233246875 1493704315.74420 No -0.002699454343499 Locked 448 20110604.015535.000 134250746875 1493897147.70970 No -0.002705545020244 Locked 449 20110604.015536.000 134268246875 1494089980.48770 No -0.002711635873891 Locked 450 20110604.015537.000 134285746875 1494282814.07070 No -0.002717726902807 Locked 451 20110604.015538.000 134303246875 1494475648.48550 No -0.002723818112828 Locked 452 20110604.015539.000 134320746875 1494668483.69260 No -0.002729909495353 Locked 453 20110604.015540.000 134338246875 1494861319.74400 No -0.002736001061704 Locked 454 20110604.015541.000 134355746875 1495054156.58860 No -0.002742092800754 Locked 455 20110604.015542.000 134373246875 1495246994.26560 No -0.00274818472104 Locked 456 20110604.015543.000 134390746875 1495439832.75080 No -0.002754276817291 Locked 457 20110604.015544.000 134408246875 1495632672.00620 No -0.002760369081235 Locked 458 20110604.015545.000 134425746875 1495825512.13340 No -0.002766461534993 Locked 459 20110604.015546.000 134443246875 1496018353.02760 No -0.002772554155746 Locked 460 20110604.015547.000 134460746875 1496211194.75770 No -0.002778646958496 Locked 461 20110604.015548.000 134478246875 1496404037.32350 No -0.002784739943199 Locked 462 20110604.015549.000 134495746875 1496596880.66810 No -0.002790833097467 Locked 463 20110604.015550.000 134513246875 1496789724.87450 No -0.002796926439371 Locked 464 20110604.015551.000 134530746875 1496982569.87980 No -0.002803019955217 Locked 465 20110604.015552.000 134548246875 1497175415.70110 No -0.002809113648726 Locked 466 20110604.015553.000 134565746875 1497368262.34160 No -0.002815207520597 Locked 467 20110604.015554.000 134583246875 1497561109.81460 No -0.002821301573724 Locked 468 20110604.015555.000 134600746875 1497753958.07000 No -0.0028273957972 Locked 469 20110604.015556.000 134618246875 1497946807.16910 No -0.002833490204371 Locked 470 20110604.015557.000 134635746875 1498139657.07910 No -0.002839584788096 Locked 471 20110604.015558.000 134653246875 1498332507.81570 No -0.002845679551793 Locked 472 20110604.015559.000 134670746875 1498525359.36490 No -0.002851774492414 Locked 473 20110604.015600.000 134688246875 1498718211.67700 No -0.002857869599138 Locked 474 20110604.015601.000 134705746875 1498911064.84380 No -0.002863964891952 Locked 475 20110604.015602.000 134723246875 1499103918.82690 No -0.002870060362495 Locked 476 20110604.015603.000 134740746875 1499296773.66620 No -0.002876156019456 Locked 477 20110604.015604.000 134758246875 1499489629.28760 No -0.0028822518467 Locked 478 20110604.015605.000 134775746875 1499682485.72220 No -0.002888347850998 Locked 479 20110604.015606.000 134793246875 1499875342.99000 No -0.002894444036706 Locked 480 20110604.015607.000 134810746875 1500068201.06680 No -0.002900540398553 Locked 481 20110604.015608.000 134828246875 1500261059.96040 No -0.002906636938239 Locked 482 20110604.015609.000 134845746875 1500453919.69220 No -0.002912733660423 Locked 483 20110604.015610.000 134863246875 1500646780.21430 No -0.002918830554676 Locked 484 20110604.015611.000 134880746875 1500839641.55220 No -0.002924927626549 Locked 485 20110604.015612.000 134898246875 1501032503.69910 No -0.002931024874562 Locked 486 20110604.015613.000 134915746875 1501225366.68330 No -0.002937122304877 Locked 487 20110604.015614.000 134933246875 1501418230.53240 No -0.002943219923503 Locked 488 20110604.015615.000 134950746875 1501611095.16820 No -0.002949317713414 Locked 489 20110604.015616.000 134968246875 1501803960.61440 No -0.00295541567977 Locked 490 20110604.015617.000 134985746875 1501996826.89010 No -0.00296151382673 Locked 491 20110604.015618.000 135003246875 1502189693.98950 No -0.00296761215303 Locked 492 20110604.015619.000 135020746875 1502382561.90980 No -0.002973710658061 Locked 493 20110604.015620.000 135038246875 1502575430.65800 No -0.002979809343347 Locked 494 20110604.015621.000 135055746875 1502768300.23990 No -0.002985908210152 Locked 495 20110604.015622.000 135073246875 1502961170.62990 No -0.0029920072529 Locked 496 20110604.015623.000 135090746875 1503154041.82800 No -0.002998106471593 Locked 497 20110604.015624.000 135108246875 1503346913.84680 No -0.003004205868973 Locked 498 20110604.015625.000 135125746875 1503539786.69300 No -0.0030103054465 Locked 499 20110604.015626.000 135143246875 1503732660.37440 No -0.003016405205871 Locked 500 20110604.015627.000 135160746875 1503925534.85000 No -0.003022505138159 Locked 501 20110604.015628.000 135178246875 1504118410.17300 No -0.003028605254949 Locked 502 20110604.015629.000 135195746875 1504311286.32130 No -0.003034705551428 Locked 503 20110604.015630.000 135213246875 1504504163.27020 No -0.003040806022218 Locked 504 20110604.015631.000 135230746875 1504697041.05500 No -0.003046906675005 Locked 505 20110604.015632.000 135248246875 1504889919.64970 No -0.003053007504128 Locked 506 20110604.015633.000 135265746875 1505082799.08410 No -0.003059108516076 Locked 507 20110604.015634.000 135283246875 1505275679.31650 No -0.003065209701768 Locked 508 20110604.015635.000 135300746875 1505468560.38120 No -0.003071311068674 Locked 509 20110604.015636.000 135318246875 1505661442.27240 No -0.00307741261553 Locked 510 20110604.015637.000 135335746875 1505854325.03080 No -0.003083514351198 Locked 511 20110604.015638.000 135353246875 1506047208.61930 No -0.0030896162676 Locked 512 20110604.015639.000 135370746875 1506240093.02860 No -0.003095718362711 Locked 513 20110604.015640.000 135388246875 1506432978.20900 No -0.003101820625711 Locked 514 20110604.015641.000 135405746875 1506625864.22750 No -0.003107923071187 Locked 515 20110604.015642.000 135423246875 1506818751.07620 No -0.003114025697418 Locked 516 20110604.015643.000 135440746875 1507011638.77390 No -0.003120128508499 Locked 517 20110604.015644.000 135458246875 1507204527.27590 No -0.003126231494696 Locked 518 20110604.015645.000 135475746875 1507397416.60410 No -0.003132334660779 Locked 519 20110604.015646.000 135493246875 1507590306.77420 No -0.003138438010165 Locked 520 20110604.015647.000 135510746875 1507783197.74640 No -0.003144541534189 Locked 521 20110604.015648.000 135528246875 1507976089.59380 No -0.003150645248766 Locked 522 20110604.015649.000 135545746875 1508168982.20010 No -0.003156749128575 Locked 523 20110604.015650.000 135563246875 1508361875.65930 No -0.003162853194083 Locked 524 20110604.015651.000 135580746875 1508554769.96190 No -0.003168957443221 Locked 525 20110604.015652.000 135598246875 1508747665.07600 No -0.003175061869043 Locked 526 20110604.015653.000 135615746875 1508940561.00950 No -0.003181166473269 Locked 527 20110604.015654.000 135633246875 1509133457.76240 No -0.0031872712559 Locked 528 20110604.015655.000 135650746875 1509326355.37770 No -0.003193376226298 Locked 529 20110604.015656.000 135668246875 1509519253.81830 No -0.003199481376385 Locked 530 20110604.015657.000 135685746875 1509712153.10210 No -0.003205586710058 Locked 531 20110604.015658.000 135703246875 1509905053.19220 No -0.003211692219284 Locked 532 20110604.015659.000 135720746875 1510097954.14080 No -0.003217797915427 Locked 533 20110604.015700.000 135738246875 1510290855.89320 No -0.003223903786578 Locked 534 20110604.015701.000 135755746875 1510483758.43670 No -0.003230009829972 Locked 535 20110604.015702.000 135773246875 1510676661.83560 No -0.003236116059608 Locked 536 20110604.015703.000 135790746875 1510869566.07850 No -0.003242222473005 Locked 537 20110604.015704.000 135808246875 1511062471.16900 No -0.003248329070946 Locked 538 20110604.015705.000 135825746875 1511255377.07430 No -0.003254435846291 Locked 539 20110604.015706.000 135843246875 1511448283.83390 No -0.003260542807638 Locked 540 20110604.015707.000 135860746875 1511641191.42100 No -0.003266649949154 Locked 541 20110604.015708.000 135878246875 1511834099.83410 No -0.003272757270511 Locked 542 20110604.015709.000 135895746875 1512027009.07050 No -0.003278864771121 Locked 543 20110604.015710.000 135913246875 1512219919.11770 No -0.003284972448264 Locked 544 20110604.015711.000 135930746875 1512412830.01840 No -0.003291080311236 Locked 545 20110604.015712.000 135948246875 1512605741.74000 No -0.003297188352938 Locked 546 20110604.015713.000 135965746875 1512798654.27340 No -0.003303296571391 Locked 547 20110604.015714.000 135983246875 1512991567.64530 No -0.003309404972406 Locked 548 20110604.015715.000 136000746875 1513184481.87460 No -0.0033155135601 Locked 549 20110604.015716.000 136018246875 1513377396.90880 No -0.003321622323041 Locked 550 20110604.015717.000 136035746875 1513570312.76900 No -0.003327731265823 Locked 551 20110604.015718.000 136053246875 1513763229.46180 No -0.003333840389884 Locked 552 20110604.015719.000 136070746875 1513956146.98040 No -0.003339949693743 Locked 553 20110604.015720.000 136088246875 1514149065.39250 No -0.00334605919214 Locked 554 20110604.015721.000 136105746875 1514341984.64240 No -0.003352168872948 Locked 555 20110604.015722.000 136123246875 1514534904.69030 No -0.003358278727501 Locked 556 20110604.015723.000 136140746875 1514727825.57600 No -0.003364388764464 Locked 557 20110604.015724.000 136158246875 1514920747.30500 No -0.003370498985036 Locked 558 20110604.015725.000 136175746875 1515113669.86230 No -0.003376609385949 Locked 559 20110604.015726.000 136193246875 1515306593.26130 No -0.003382719970123 Locked 560 20110604.015727.000 136210746875 1515499517.46370 No -0.003388830729217 Locked 561 20110604.015728.000 136228246875 1515692442.53340 No -0.003394941677145 Locked 562 20110604.015729.000 136245746875 1515885368.40920 No -0.003401052800582 Locked 563 20110604.015730.000 136263246875 1516078295.13010 No -0.003407164108018 Locked 564 20110604.015731.000 136280746875 1516271222.66760 No -0.00341327559325 Locked 565 20110604.015732.000 136298246875 1516464151.04710 No -0.003419387261807 Locked 566 20110604.015733.000 136315746875 1516657080.28360 No -0.003425499116955 Locked 567 20110604.015734.000 136333246875 1516850010.33310 No -0.003431611149113 Locked 568 20110604.015735.000 136350746875 1517042941.23670 No -0.003437723367232 Locked 569 20110604.015736.000 136368246875 1517235872.97760 No -0.003443835767652 Locked 570 20110604.015737.000 136385746875 1517428805.57170 No -0.003449948353835 Locked 571 20110604.015738.000 136403246875 1517621738.96960 No -0.003456061115027 Locked 572 20110604.015739.000 136420746875 1517814673.21070 No -0.003462174059805 Locked 573 20110604.015740.000 136438246875 1518007608.31920 No -0.003468287193438 Locked 574 20110604.015741.000 136455746875 1518200544.26690 No -0.003474400509787 Locked 575 20110604.015742.000 136473246875 1518393481.05780 No -0.003480514009722 Locked 576 20110604.015743.000 136490746875 1518586418.65880 No -0.003486627686037 Locked 577 20110604.015744.000 136508246875 1518779357.11740 No -0.003492741549073 Locked 578 20110604.015745.000 136525746875 1518972296.37570 No -0.003498855586225 Locked 579 20110604.015746.000 136543246875 1519165236.50110 No -0.003504969812167 Locked 580 20110604.015747.000 136560746875 1519358177.44340 No -0.003511084215969 Locked 581 20110604.015748.000 136578246875 1519551119.24880 No -0.00351719880769 Locked 582 20110604.015749.000 136595746875 1519744061.88600 No -0.003523313580515 Locked 583 20110604.015750.000 136613246875 1519937005.36100 No -0.003529428535751 Locked 584 20110604.015751.000 136630746875 1520129949.67530 No -0.003535543673724 Locked 585 20110604.015752.000 136648246875 1520322894.84870 No -0.003541658998746 Locked 586 20110604.015753.000 136665746875 1520515840.86780 No -0.003547774507898 Locked 587 20110604.015754.000 136683246875 1520708787.68010 No -0.00355389018975 Locked 588 20110604.015755.000 136700746875 1520901735.34890 No -0.003560006058084 Locked 589 20110604.015756.000 136718246875 1521094683.85070 No -0.003566122107784 Locked 590 20110604.015757.000 136735746875 1521287633.18300 No -0.003572238338305 Locked 591 20110604.015758.000 136753246875 1521480583.39460 No -0.003578354760272 Locked 592 20110604.015759.000 136770746875 1521673534.43530 No -0.003584471362756 Locked 593 20110604.015800.000 136788246875 1521866486.30140 No -0.003590588144951 Locked 594 20110604.015801.000 136805746875 1522059439.01030 No -0.003596705110645 Locked 595 20110604.015802.000 136823246875 1522252392.55580 No -0.003602822258488 Locked 596 20110604.015803.000 136840746875 1522445346.97360 No -0.003608939596253 Locked 597 20110604.015804.000 136858246875 1522638302.22340 No -0.003615057115167 Locked 598 20110604.015805.000 136875746875 1522831258.31000 No -0.003621174816273 Locked 599 20110604.015806.000 136893246875 1523024215.21420 No -0.003627292695392 Locked 600 20110604.015807.000 136910746875 1523217172.98380 No -0.00363341076293 Locked 601 20110604.015808.000 136928246875 1523410131.59410 No -0.003639529013511 Locked 602 20110604.015809.000 136945746875 1523603091.03500 No -0.003645647444935 Locked 603 20110604.015810.000 136963246875 1523796051.30080 No -0.00365176605596 Locked 604 20110604.015811.000 136980746875 1523989012.43910 No -0.003657884856952 Locked 605 20110604.015812.000 136998246875 1524181974.40520 No -0.003664003838177 Locked 606 20110604.015813.000 137015746875 1524374937.25730 No -0.003670123012306 Locked 607 20110604.015814.000 137033246875 1524567900.89370 No -0.003676242357199 Locked 608 20110604.015815.000 137050746875 1524760865.39400 No -0.003682361890184 Locked 609 20110604.015816.000 137068246875 1524953830.74390 No -0.003688481608149 Locked 610 20110604.015817.000 137085746875 1525146796.90760 No -0.0036946015033 Locked 611 20110604.015818.000 137103246875 1525339763.96230 No -0.003700721592444 Locked 612 20110604.015819.000 137120746875 1525532731.85320 No -0.00370684186365 Locked 613 20110604.015820.000 137138246875 1525725700.59650 No -0.003712962320446 Locked 614 20110604.015821.000 137155746875 1525918670.15790 No -0.003719082955364 Locked 615 20110604.015822.000 137173246875 1526111640.58270 No -0.003725203778265 Locked 616 20110604.015823.000 137190746875 1526304611.83480 No -0.003731324781292 Locked 617 20110604.015824.000 137208246875 1526497583.95340 No -0.003737445972977 Locked 618 20110604.015825.000 137225746875 1526690556.90740 No -0.003743567346551 Locked 619 20110604.015826.000 137243246875 1526883530.70060 No -0.00374968890284 Locked 620 20110604.015827.000 137260746875 1527076505.31950 No -0.003755810638905 Locked 621 20110604.015828.000 137278246875 1527269480.81050 No -0.003761932564849 Locked 622 20110604.015829.000 137295746875 1527462457.12590 No -0.003768054670287 Locked 623 20110604.015830.000 137313246875 1527655434.31740 No -0.003774176966473 Locked 624 20110604.015831.000 137330746875 1527848412.35160 No -0.003780299446137 Locked 625 20110604.015832.000 137348246875 1528041391.21980 No -0.003786422107385 Locked 626 20110604.015833.000 137365746875 1528234370.94770 No -0.003792544955811 Locked 627 20110604.015834.000 137383246875 1528427351.53170 No -0.003798667990632 Locked 628 20110604.015835.000 137400746875 1528620332.94130 No -0.003804791205208 Locked 629 20110604.015836.000 137418246875 1528813315.20460 No -0.003810914605656 Locked 630 20110604.015837.000 137435746875 1529006298.32370 No -0.003817038192434 Locked 631 20110604.015838.000 137453246875 1529199282.27330 No -0.003823161960033 Locked 632 20110604.015839.000 137470746875 1529392267.05670 No -0.003829285909172 Locked 633 20110604.015840.000 137488246875 1529585252.71900 No -0.00383541004967 Locked 634 20110604.015841.000 137505746875 1529778239.24640 No -0.003841534378523 Locked 635 20110604.015842.000 137523246875 1529971226.57920 No -0.003847658882732 Locked 636 20110604.015843.000 137540746875 1530164214.80900 No -0.003853783582241 Locked 637 20110604.015844.000 137558246875 1530357203.88400 No -0.003859908465772 Locked 638 20110604.015845.000 137575746875 1530550193.78380 No -0.003866033528882 Locked 639 20110604.015846.000 137593246875 1530743184.52340 No -0.00387215877484 Locked 640 20110604.015847.000 137610746875 1530936176.13750 No -0.003878284211198 Locked 641 20110604.015848.000 137628246875 1531129168.58460 No -0.003884409828922 Locked 642 20110604.015849.000 137645746875 1531322161.90160 No -0.003890535636045 Locked 643 20110604.015850.000 137663246875 1531515156.07440 No -0.003896661629498 Locked 644 20110604.015851.000 137680746875 1531708151.08940 No -0.00390278780632 Locked 645 20110604.015852.000 137698246875 1531901146.95460 No -0.003908914168252 Locked 646 20110604.015853.000 137715746875 1532094143.65030 No -0.003915040711006 Locked 647 20110604.015854.000 137733246875 1532287141.23070 No -0.003921167446381 Locked 648 20110604.015855.000 137750746875 1532480139.63160 No -0.003927294360401 Locked 649 20110604.015856.000 137768246875 1532673138.90670 No -0.003933421464756 Locked 650 20110604.015857.000 137785746875 1532866139.01620 No -0.003939548750782 Locked 651 20110604.015858.000 137803246875 1533059139.97700 No -0.003945676222157 Locked 652 20110604.015859.000 137820746875 1533252141.81280 No -0.003951803884043 Locked 653 20110604.015900.000 137838246875 1533445144.51350 No -0.00395793173424 Locked 654 20110604.015901.000 137855746875 1533638148.03860 No -0.00396405976393 Locked 655 20110604.015902.000 137873246875 1533831152.40760 No -0.003970187977358 Locked 656 20110604.015903.000 137890746875 1534024157.65690 No -0.003976316382451 Locked 657 20110604.015904.000 137908246875 1534217163.72220 No -0.003982444965208 Locked 658 20110604.015905.000 137925746875 1534410170.68550 No -0.003988573743482 Locked 659 20110604.015906.000 137943246875 1534603178.49250 No -0.003994702705452 Locked 660 20110604.015907.000 137960746875 1534796187.15020 No -0.004000831852641 Locked 661 20110604.015908.000 137978246875 1534989196.65260 No -0.004006961183743 Locked 662 20110604.015909.000 137995746875 1535182206.99060 No -0.004013090696777 Locked 663 20110604.015910.000 138013246875 1535375218.23920 No -0.004019220408071 Locked 664 20110604.015911.000 138030746875 1535568230.33010 No -0.004025350302757 Locked 665 20110604.015912.000 138048246875 1535761243.27230 No -0.004031480382792 Locked 666 20110604.015913.000 138065746875 1535954257.05890 No -0.004037610646675 Locked 667 20110604.015914.000 138083246875 1536147271.73960 No -0.004043741105226 Locked 668 20110604.015915.000 138100746875 1536340287.26050 No -0.00404987174671 Locked 669 20110604.015916.000 138118246875 1536533303.61100 No -0.00405600256882 Locked 670 20110604.015917.000 138135746875 1536726320.80610 No -0.004062133574821 Locked 671 20110604.015918.000 138153246875 1536919338.88280 No -0.004068264772769 Locked 672 20110604.015919.000 138170746875 1537112357.79190 No -0.004074396151952 Locked 673 20110604.015920.000 138188246875 1537305377.55650 No -0.0040805277174 Locked 674 20110604.015921.000 138205746875 1537498398.18170 No -0.004086659470222 Locked 675 20110604.015922.000 138223246875 1537691419.67960 No -0.004092791413053 Locked 676 20110604.015923.000 138240746875 1537884442.05630 No -0.004098923547222 Locked 677 20110604.015924.000 138258246875 1538077465.22860 No -0.004105055854613 Locked 678 20110604.015925.000 138275746875 1538270489.25560 No -0.004111188348095 Locked 679 20110604.015926.000 138293246875 1538463514.16430 No -0.004117321033546 Locked 680 20110604.015927.000 138310746875 1538656539.92600 No -0.004123453904716 Locked 681 20110604.015928.000 138328246875 1538849566.54160 No -0.004129586961803 Locked 682 20110604.015929.000 138345746875 1539042594.03480 No -0.004135720209965 Locked 683 20110604.015930.000 138363246875 1539235622.38330 No -0.004141853644349 Locked 684 20110604.015931.000 138380746875 1539428651.56590 No -0.004147987260338 Locked 685 20110604.015932.000 138398246875 1539621681.62620 No -0.004154121067424 Locked 686 20110604.015933.000 138415746875 1539814712.54960 No -0.00416025506243 Locked 687 20110604.015934.000 138433246875 1540007744.35150 No -0.004166389248707 Locked 688 20110604.015935.000 138450746875 1540200777.00510 No -0.004172523620422 Locked 689 20110604.015936.000 138468246875 1540393810.47210 No -0.004178658169235 Locked 690 20110604.015937.000 138485746875 1540586844.82400 No -0.004184792910713 Locked 691 20110604.015938.000 138503246875 1540779880.04510 No -0.004190927841439 Locked 692 20110604.015939.000 138520746875 1540972916.11220 No -0.004197062956361 Locked 693 20110604.015940.000 138538246875 1541165953.02830 No -0.004203198256131 Locked 694 20110604.015941.000 138555746875 1541358990.84260 No -0.004209333751463 Locked 695 20110604.015942.000 138573246875 1541552029.49270 No -0.004215469428771 Locked 696 20110604.015943.000 138590746875 1541745069.03660 No -0.004221605300681 Locked 697 20110604.015944.000 138608246875 1541938109.43210 No -0.004227741358007 Locked 698 20110604.015945.000 138625746875 1542131150.68190 No -0.004233877601336 Locked 699 20110604.015946.000 138643246875 1542324192.78320 No -0.004240014030058 Locked 700 20110604.015947.000 138660746875 1542517235.74010 No -0.004246150645067 Locked 701 20110604.015948.000 138678246875 1542710279.58890 No -0.004252287454265 Locked 702 20110604.015949.000 138695746875 1542903324.29750 No -0.004258424450664 Locked 703 20110604.015950.000 138713246875 1543096369.86210 No -0.004264561633436 Locked 704 20110604.015951.000 138730746875 1543289416.28860 No -0.004270699003866 Locked 705 20110604.015952.000 138748246875 1543482463.57180 No -0.004276836560822 Locked 706 20110604.015953.000 138765746875 1543675511.71310 No -0.004282974304607 Locked 707 20110604.015954.000 138783246875 1543868560.74510 No -0.004289112242322 Locked 708 20110604.015955.000 138800746875 1544061610.57570 No -0.004295250353912 Locked 709 20110604.015956.000 138818246875 1544254661.32710 No -0.004301388665984 Locked 710 20110604.015957.000 138835746875 1544447712.89980 No -0.004307527156874 Locked 711 20110604.015958.000 138853246875 1544640765.37380 No -0.004313665844001 Locked 712 20110604.015959.000 138870746875 1544833818.71640 No -0.004319804720244 Locked 713 20110604.020000.000 138888246875 1545026872.90300 No -0.004325943780247 Locked 714 20110604.020001.000 138905746875 1545219927.96250 No -0.004332083030304 Locked 715 20110604.020002.000 138923246875 1545412983.88440 No -0.004338222468127 Locked 716 20110604.020003.000 138940746875 1545606040.68010 No -0.004344362096199 Locked 717 20110604.020004.000 138958246875 1545799098.34010 No -0.004350501912451 Locked 718 20110604.020005.000 138975746875 1545992156.85360 No -0.004356641914532 Locked 719 20110604.020006.000 138993246875 1546185216.23470 No -0.004362782105512 Locked 720 20110604.020007.000 139010746875 1546378276.47060 No -0.004368922482604 Locked 721 20110604.020008.000 139028246875 1546571337.59750 No -0.00437506305369 Locked 722 20110604.020009.000 139045746875 1546764399.59670 No -0.004381203814698 Locked 723 20110604.020010.000 139063246875 1546957462.47310 No -0.004387344766695 Locked 724 20110604.020011.000 139080746875 1547150526.20610 No -0.004393485905196 Locked 725 20110604.020012.000 139098246875 1547343590.80470 No -0.00439962723216 Locked 726 20110604.020013.000 139115746875 1547536656.25450 No -0.004405768744452 Locked 727 20110604.020014.000 139133246875 1547729722.55650 No -0.004411910442291 Locked 728 20110604.020015.000 139150746875 1547922789.72750 No -0.004418052329333 Locked 729 20110604.020016.000 139168246875 1548115857.77000 No -0.004424194406123 Locked 730 20110604.020017.000 139185746875 1548308926.68530 No -0.004430336672944 Locked 731 20110604.020018.000 139203246875 1548501996.43390 No -0.004436479121196 Locked 732 20110604.020019.000 139220746875 1548695067.07660 No -0.004442621764116 Locked 733 20110604.020020.000 139238246875 1548888138.59830 No -0.004448764598418 Locked 734 20110604.020021.000 139255746875 1549081210.98220 No -0.004454907620442 Locked 735 20110604.020022.000 139273246875 1549274284.22960 No -0.004461050830473 Locked 736 20110604.020023.000 139290746875 1549467358.33480 No -0.004467194227269 Locked 737 20110604.020024.000 139308246875 1549660433.33960 No -0.004473337819931 Locked 738 20110604.020025.000 139325746875 1549853509.17510 No -0.004479481593458 Locked 739 20110604.020026.000 139343246875 1550046585.88710 No -0.004485625557822 Locked 740 20110604.020027.000 139360746875 1550239663.46660 No -0.004491769711062 Locked 741 20110604.020028.000 139378246875 1550432741.90770 No -0.004497914051895 Locked 742 20110604.020029.000 139395746875 1550625821.23950 No -0.004504058586657 Locked 743 20110604.020030.000 139413246875 1550818901.46390 No -0.00451020331576 Locked 744 20110604.020031.000 139430746875 1551011982.51840 No -0.004516348225598 Locked 745 20110604.020032.000 139448246875 1551205064.47890 No -0.004522493332695 Locked 746 20110604.020033.000 139465746875 1551398147.27930 No -0.00452863862266 Locked 747 20110604.020034.000 139483246875 1551591230.94670 No -0.004534784101393 Locked 748 20110604.020035.000 139500746875 1551784315.50760 No -0.004540929774665 Locked 749 20110604.020036.000 139518246875 1551977400.92560 No -0.004547075634549 Locked 750 20110604.020037.000 139535746875 1552170487.20550 No -0.00455322168209 Locked 751 20110604.020038.000 139553246875 1552363574.36720 No -0.004559367921623 Locked 752 20110604.020039.000 139570746875 1552556662.40230 No -0.004565514351317 Locked 753 20110604.020040.000 139588246875 1552749751.32830 No -0.004571660974983 Locked 754 20110604.020041.000 139605746875 1552942841.13140 No -0.004577807789616 Locked 755 20110604.020042.000 139623246875 1553135931.75220 No -0.004583954782284 Locked 756 20110604.020043.000 139640746875 1553329023.28290 No -0.00459010197306 Locked 757 20110604.020044.000 139658246875 1553522115.66310 No -0.004596249348794 Locked 758 20110604.020045.000 139675746875 1553715208.91130 No -0.004602396913515 Locked 759 20110604.020046.000 139693246875 1553908303.02190 No -0.004608544666002 Locked 760 20110604.020047.000 139710746875 1554101398.03620 No -0.004614692615247 Locked 761 20110604.020048.000 139728246875 1554294493.91860 No -0.004620840753501 Locked 762 20110604.020049.000 139745746875 1554487590.66890 No -0.004626989080719 Locked 763 20110604.020050.000 139763246875 1554680688.29000 No -0.004633137597532 Locked 764 20110604.020051.000 139780746875 1554873786.81680 No -0.004639286311539 Locked 765 20110604.020052.000 139798246875 1555066886.18940 No -0.004645435209699 Locked 766 20110604.020053.000 139815746875 1555259986.43840 No -0.004651584298674 Locked 767 20110604.020054.000 139833246875 1555453087.55540 No -0.004657733576635 Locked 768 20110604.020055.000 139850746875 1555646189.57270 No -0.004663883050614 Locked 769 20110604.020056.000 139868246875 1555839292.43560 No -0.004670032708702 Locked 770 20110604.020057.000 139885746875 1556032396.20310 No -0.004676182563745 Locked 771 20110604.020058.000 139903246875 1556225500.83800 No -0.004682332607643 Locked 772 20110604.020059.000 139920746875 1556418606.35020 No -0.004688482842552 Locked 773 20110604.020100.000 139938246875 1556611712.72500 No -0.004694633265272 Locked 774 20110604.020101.000 139955746875 1556804819.96000 No -0.004700783875279 Locked 775 20110604.020102.000 139973246875 1556997928.09610 No -0.004706934681478 Locked 776 20110604.020103.000 139990746875 1557191037.09870 No -0.004713085676337 Locked 777 20110604.020104.000 140008246875 1557384146.97100 No -0.004719236860552 Locked 778 20110604.020105.000 140025746875 1557577257.72920 No -0.004725388237651 Locked 779 20110604.020106.000 140043246875 1557770369.37840 No -0.004731539808743 Locked 780 20110604.020107.000 140060746875 1557963481.87090 No -0.004737691563443 Locked 781 20110604.020108.000 140078246875 1558156595.26680 No -0.004743843514837 Locked 782 20110604.020109.000 140095746875 1558349709.48970 No -0.00474999564629 Locked 783 20110604.020110.000 140113246875 1558542824.59340 No -0.004756147969515 Locked 784 20110604.020111.000 140130746875 1558735940.57650 No -0.004762300484209 Locked 785 20110604.020112.000 140148246875 1558929057.44230 No -0.004768453191089 Locked 786 20110604.020113.000 140165746875 1559122175.20480 No -0.004774606093204 Locked 787 20110604.020114.000 140183246875 1559315293.85660 No -0.004780759188943 Locked 788 20110604.020115.000 140200746875 1559508413.34570 No -0.004786912466983 Locked 789 20110604.020116.000 140218246875 1559701533.75610 No -0.004793065945614 Locked 790 20110604.020117.000 140235746875 1559894655.06990 No -0.004799219620938 Locked 791 20110604.020118.000 140253246875 1560087777.25960 No -0.004805373486969 Locked 792 20110604.020119.000 140270746875 1560280900.32970 No -0.004811527544685 Locked 793 20110604.020120.000 140288246875 1560474024.25230 No -0.004817681788013 Locked 794 20110604.020121.000 140305746875 1560667149.04550 No -0.004823836220892 Locked 795 20110604.020122.000 140323246875 1560860274.74690 No -0.00482999085151 Locked 796 20110604.020123.000 140340746875 1561053401.33040 No -0.004836145674184 Locked 797 20110604.020124.000 140358246875 1561246528.77020 No -0.004842300683297 Locked 798 20110604.020125.000 140375746875 1561439657.10420 No -0.004848455887099 Locked 799 20110604.020126.000 140393246875 1561632786.33060 No -0.004854611285201 Locked 800 20110604.020127.000 140410746875 1561825916.40960 No -0.004860766868935 Locked 801 20110604.020128.000 140428246875 1562019047.37570 No -0.004866922645814 Locked 802 20110604.020129.000 140445746875 1562212179.22400 No -0.00487307861477 Locked 803 20110604.020130.000 140463246875 1562405311.92750 No -0.004879234769926 Locked 804 20110604.020131.000 140480746875 1562598445.54310 No -0.004885391123669 Locked 805 20110604.020132.000 140498246875 1562791580.03170 No -0.004891547667487 Locked 806 20110604.020133.000 140515746875 1562984715.41700 No -0.00489770440654 Locked 807 20110604.020134.000 140533246875 1563177851.69150 No -0.004903861339194 Locked 808 20110604.020135.000 140550746875 1563370988.82220 No -0.004910018458265 Locked 809 20110604.020136.000 140568246875 1563564126.87180 No -0.004916175777404 Locked 810 20110604.020137.000 140585746875 1563757265.80690 No -0.00492233328934 Locked 811 20110604.020138.000 140603246875 1563950405.59410 No -0.004928490986799 Locked 812 20110604.020139.000 140620746875 1564143546.31310 No -0.004934648887136 Locked 813 20110604.020140.000 140638246875 1564336687.87100 No -0.004940806970122 Locked 814 20110604.020141.000 140655746875 1564529830.27330 No -0.004946965236957 Locked 815 20110604.020142.000 140673246875 1564722973.56910 No -0.004953123698329 Locked 816 20110604.020143.000 140690746875 1564916117.74340 No -0.004959282350973 Locked 817 20110604.020144.000 140708246875 1565109262.80650 No -0.004965441197132 Locked 818 20110604.020145.000 140725746875 1565302408.76560 No -0.004971600238373 Locked 819 20110604.020146.000 140743246875 1565495555.61490 No -0.004977759473434 Locked 820 20110604.020147.000 140760746875 1565688703.30670 No -0.004983918891929 Locked 821 20110604.020148.000 140778246875 1565881851.91600 No -0.004990078510187 Locked 822 20110604.020149.000 140795746875 1566075001.41430 No -0.004996238322003 Locked 823 20110604.020150.000 140813246875 1566268151.78810 No -0.005002398324438 Locked 824 20110604.020151.000 140830746875 1566461303.03140 No -0.005008558516186 Locked 825 20110604.020152.000 140848246875 1566654455.19030 No -0.005014718907283 Locked 826 20110604.020153.000 140865746875 1566847608.21390 No -0.005020879486648 Locked 827 20110604.020154.000 140883246875 1567040762.11870 No -0.005027040257873 Locked 828 20110604.020155.000 140900746875 1567233916.91820 No -0.005033201223897 Locked 829 20110604.020156.000 140918246875 1567427072.60420 No -0.005039362382935 Locked 830 20110604.020157.000 140935746875 1567620229.17790 No -0.005045523735248 Locked 831 20110604.020158.000 140953246875 1567813386.60010 No -0.005051685272301 Locked 832 20110604.020159.000 140970746875 1568006544.94800 No -0.005057847010904 Locked 833 20110604.020200.000 140988246875 1568199704.18170 No -0.005064008942367 Locked 834 20110604.020201.000 141005746875 1568392864.27970 No -0.005070171062011 Locked 835 20110604.020202.000 141023246875 1568586025.28650 No -0.005076333379524 Locked 836 20110604.020203.000 141040746875 1568779187.17600 No -0.005082495889224 Locked 837 20110604.020204.000 141058246875 1568972349.94430 No -0.005088658590261 Locked 838 20110604.020205.000 141075746875 1569165513.60080 No -0.005094821484683 Locked 839 20110604.020206.000 141093246875 1569358678.16930 No -0.00510098457767 Locked 840 20110604.020207.000 141110746875 1569551843.56390 No -0.00510714785052 Locked 841 20110604.020208.000 141128246875 1569745009.85120 No -0.005113311317734 Locked 842 20110604.020209.000 141145746875 1569938177.03760 No -0.005119474980705 Locked 843 20110604.020210.000 141163246875 1570131345.13040 No -0.005125638841023 Locked 844 20110604.020211.000 141180746875 1570324514.10060 No -0.005131802892374 Locked 845 20110604.020212.000 141198246875 1570517683.97550 No -0.005137967140701 Locked 846 20110604.020213.000 141215746875 1570710854.71440 No -0.005144131577143 Locked 847 20110604.020214.000 141233246875 1570904026.37080 No -0.005150296213348 Locked 848 20110604.020215.000 141250746875 1571097198.92690 No -0.005156461045442 Locked 849 20110604.020216.000 141268246875 1571290372.33420 No -0.005162626062863 Locked 850 20110604.020217.000 141285746875 1571483546.68840 No -0.005168791286449 Locked 851 20110604.020218.000 141303246875 1571676721.89080 No -0.00517495669471 Locked 852 20110604.020219.000 141320746875 1571869897.97920 No -0.005181122295876 Locked 853 20110604.020220.000 141338246875 1572063074.97680 No -0.005187288094999 Locked 854 20110604.020221.000 141355746875 1572256252.90160 No -0.005193454095996 Locked 855 20110604.020222.000 141373246875 1572449431.65490 No -0.00519962027738 Locked 856 20110604.020223.000 141390746875 1572642611.31210 No -0.005205786655566 Locked 857 20110604.020224.000 141408246875 1572835791.85050 No -0.005211953225611 Locked 858 20110604.020225.000 141425746875 1573028973.27900 No -0.005218119989455 Locked 859 20110604.020226.000 141443246875 1573222155.61330 No -0.005224286950514 Locked 860 20110604.020227.000 141460746875 1573415338.85930 No -0.005230454110074 Locked 861 20110604.020228.000 141478246875 1573608522.96790 No -0.005236621457444 Locked 862 20110604.020229.000 141495746875 1573801707.98140 No -0.005242789001835 Locked 863 20110604.020230.000 141513246875 1573994893.87860 No -0.005248956738629 Locked 864 20110604.020231.000 141530746875 1574188080.65950 No -0.005255124667828 Locked 865 20110604.020232.000 141548246875 1574381268.34210 No -0.00526129279335 Locked 866 20110604.020233.000 141565746875 1574574456.90010 No -0.005267461109469 Locked 867 20110604.020234.000 141583246875 1574767646.35360 No -0.005273629620562 Locked 868 20110604.020235.000 141600746875 1574960836.72100 No -0.005279798330634 Locked 869 20110604.020236.000 141618246875 1575154027.96770 No -0.005285967232153 Locked 870 20110604.020237.000 141635746875 1575347220.11860 No -0.005292136330539 Locked 871 20110604.020238.000 141653246875 1575540413.15680 No -0.005298305622113 Locked 872 20110604.020239.000 141670746875 1575733607.08960 No -0.005304475108465 Locked 873 20110604.020240.000 141688246875 1575926801.90570 No -0.005310644787134 Locked 874 20110604.020241.000 141705746875 1576119997.64250 No -0.005316814666263 Locked 875 20110604.020242.000 141723246875 1576313194.24080 No -0.005322984732962 Locked 876 20110604.020243.000 141740746875 1576506391.75730 No -0.005329154999578 Locked 877 20110604.020244.000 141758246875 1576699590.15040 No -0.005335325457052 Locked 878 20110604.020245.000 141775746875 1576892789.44150 No -0.005341496110043 Locked 879 20110604.020246.000 141793246875 1577085989.64010 No -0.005347666960621 Locked 880 20110604.020247.000 141810746875 1577279190.71530 No -0.005353838002057 Locked 881 20110604.020248.000 141828246875 1577472392.70690 No -0.005360009243017 Locked 882 20110604.020249.000 141845746875 1577665595.57540 No -0.005366180674901 Locked 883 20110604.020250.000 141863246875 1577858799.37420 No -0.005372352309335 Locked 884 20110604.020251.000 141880746875 1578052004.04700 No -0.005378524134062 Locked 885 20110604.020252.000 141898246875 1578245209.59970 No -0.005384696150365 Locked 886 20110604.020253.000 141915746875 1578438416.05110 No -0.005390868362338 Locked 887 20110604.020254.000 141933246875 1578631623.41680 No -0.005397040773378 Locked 888 20110604.020255.000 141950746875 1578824831.64490 No -0.005403213372185 Locked 889 20110604.020256.000 141968246875 1579018040.82970 No -0.00540938617929 Locked 890 20110604.020257.000 141985746875 1579211250.85960 No -0.005415559170395 Locked 891 20110604.020258.000 142003246875 1579404461.81240 No -0.005421732362439 Locked 892 20110604.020259.000 142020746875 1579597673.65960 No -0.005427905749218 Locked 893 20110604.020300.000 142038246875 1579790886.39160 No -0.005434079328639 Locked 894 20110604.020301.000 142055746875 1579984100.01580 No -0.005440253102316 Locked 895 20110604.020302.000 142073246875 1580177314.54480 No -0.005446427072991 Locked 896 20110604.020303.000 142090746875 1580370529.95630 No -0.005452601235809 Locked 897 20110604.020304.000 142108246875 1580563746.25480 No -0.00545877559175 Locked 898 20110604.020305.000 142125746875 1580756963.48200 No -0.005464950149893 Locked 899 20110604.020306.000 142143246875 1580950181.61330 No -0.005471124904881 Locked 900 20110604.020307.000 142160746875 1581143400.63700 No -0.005477299854169 Locked 901 20110604.020308.000 142178246875 1581336620.54940 No -0.005483474996948 Locked 902 20110604.020309.000 142195746875 1581529841.38750 No -0.005489650341277 Locked 903 20110604.020310.000 142213246875 1581723063.14060 No -0.005495825884825 Locked 904 20110604.020311.000 142230746875 1581916285.76870 No -0.005502001618883 Locked 905 20110604.020312.000 142248246875 1582109509.31220 No -0.005508177552246 Locked 906 20110604.020313.000 142265746875 1582302733.74840 No -0.005514353679974 Locked 907 20110604.020314.000 142283246875 1582495959.08990 No -0.005520530004809 Locked 908 20110604.020315.000 142300746875 1582689185.31340 No -0.005526706521678 Locked 909 20110604.020316.000 142318246875 1582882412.42150 No -0.005532883231147 Locked 910 20110604.020317.000 142335746875 1583075640.44340 No -0.005539060139574 Locked 911 20110604.020318.000 142353246875 1583268869.37920 No -0.005545237246981 Locked 912 20110604.020319.000 142370746875 1583462099.24690 No -0.005551414557286 Locked 913 20110604.020320.000 142388246875 1583655329.98400 No -0.005557592056882 Locked 914 20110604.020321.000 142405746875 1583848561.64590 No -0.005563769757831 Locked 915 20110604.020322.000 142423246875 1584041794.20160 No -0.005569947653383 Locked 916 20110604.020323.000 142440746875 1584235027.65810 No -0.005576125745062 Locked 917 20110604.020324.000 142458246875 1584428262.00220 No -0.005582304029995 Locked 918 20110604.020325.000 142475746875 1584621497.26240 No -0.005588482514387 Locked 919 20110604.020326.000 142493246875 1584814733.43680 No -0.005594661197823 Locked 920 20110604.020327.000 142510746875 1585007970.51330 No -0.00560084007767 Locked 921 20110604.020328.000 142528246875 1585201208.49260 No -0.005607019154079 Locked 922 20110604.020329.000 142545746875 1585394447.40790 No -0.00561319843428 Locked 923 20110604.020330.000 142563246875 1585587687.17820 No -0.005619377900636 Locked 924 20110604.020331.000 142580746875 1585780927.85350 No -0.005625557564035 Locked 925 20110604.020332.000 142598246875 1585974169.45170 No -0.005631737428372 Locked 926 20110604.020333.000 142615746875 1586167411.93710 No -0.005637917485875 Locked 927 20110604.020334.000 142633246875 1586360655.33410 No -0.005644097741858 Locked 928 20110604.020335.000 142650746875 1586553899.64580 No -0.005650278196994 Locked 929 20110604.020336.000 142668246875 1586747144.85020 No -0.005656458846494 Locked 930 20110604.020337.000 142685746875 1586940390.92320 No -0.005662639685111 Locked 931 20110604.020338.000 142703246875 1587133637.93980 No -0.005668820729173 Locked 932 20110604.020339.000 142720746875 1587326885.84430 No -0.005675001966554 Locked 933 20110604.020340.000 142738246875 1587520134.71790 No -0.005681183414934 Locked 934 20110604.020341.000 142755746875 1587713384.43850 No -0.005687365047727 Locked 935 20110604.020342.000 142773246875 1587906635.10860 No -0.00569354688725 Locked 936 20110604.020343.000 142790746875 1588099886.65980 No -0.005699728918612 Locked 937 20110604.020344.000 142808246875 1588293139.15060 No -0.005705911154549 Locked 938 20110604.020345.000 142825746875 1588486392.53940 No -0.005712093586004 Locked 939 20110604.020346.000 142843246875 1588679646.83620 No -0.005718276215153 Locked 940 20110604.020347.000 142860746875 1588872902.03470 No -0.005724459040626 Locked 941 20110604.020348.000 142878246875 1589066158.11300 No -0.005730642057655 Locked 942 20110604.020349.000 142895746875 1589259415.11470 No -0.005736825275731 Locked 943 20110604.020350.000 142913246875 1589452673.01600 No -0.005743008689673 Locked 944 20110604.020351.000 142930746875 1589645931.84030 No -0.005749192304576 Locked 945 20110604.020352.000 142948246875 1589839191.54340 No -0.005755376110816 Locked 946 20110604.020353.000 142965746875 1590032452.15700 No -0.005761560115296 Locked 947 20110604.020354.000 142983246875 1590225713.68000 No -0.005767744317776 Locked 948 20110604.020355.000 143000746875 1590418976.14650 No -0.00577392872568 Locked 949 20110604.020356.000 143018246875 1590612239.49090 No -0.005780113324725 Locked 950 20110604.020357.000 143035746875 1590805503.75890 No -0.005786298124862 Locked 951 20110604.020358.000 143053246875 1590998768.93820 No -0.005792483123412 Locked 952 20110604.020359.000 143070746875 1591192035.03740 No -0.005798668322248 Locked 953 20110604.020400.000 143088246875 1591385302.01540 No -0.005804853712422 Locked 954 20110604.020401.000 143105746875 1591578569.91350 No -0.005811039302925 Locked 955 20110604.020402.000 143123246875 1591771838.73620 No -0.005817225094737 Locked 956 20110604.020403.000 143140746875 1591965108.46730 No -0.005823411084332 Locked 957 20110604.020404.000 143158246875 1592158379.08080 No -0.005829597266047 Locked 958 20110604.020405.000 143175746875 1592351650.61490 No -0.005835783648201 Locked 959 20110604.020406.000 143193246875 1592544923.04680 No -0.005841970225829 Locked 960 20110604.020407.000 143210746875 1592738196.41670 No -0.005848157007684 Locked 961 20110604.020408.000 143228246875 1592931470.67260 No -0.005854343982444 Locked 962 20110604.020409.000 143245746875 1593124745.84680 No -0.005860531157142 Locked 963 20110604.020410.000 143263246875 1593318021.92800 No -0.005866718529317 Locked 964 20110604.020411.000 143280746875 1593511298.91800 No -0.005872906099361 Locked 965 20110604.020412.000 143298246875 1593704576.83520 No -0.00587909387128 Locked 966 20110604.020413.000 143315746875 1593897855.64900 No -0.005885281838412 Locked 967 20110604.020414.000 143333246875 1594091135.37790 No -0.005891470004785 Locked 968 20110604.020415.000 143350746875 1594284416.02480 No -0.00589765837103 Locked 969 20110604.020416.000 143368246875 1594477697.56100 No -0.005903846930899 Locked 970 20110604.020417.000 143385746875 1594670980.02240 No -0.005910035692208 Locked 971 20110604.020418.000 143403246875 1594864263.40120 No -0.005916224653258 Locked 972 20110604.020419.000 143420746875 1595057547.68980 No -0.005922413812396 Locked 973 20110604.020420.000 143438246875 1595250832.86650 No -0.005928603164895 Locked 974 20110604.020421.000 143455746875 1595444118.99130 No -0.00593479272382 Locked 975 20110604.020422.000 143473246875 1595637406.01880 No -0.005940982479287 Locked 976 20110604.020423.000 143490746875 1595830693.97340 No -0.005947172436606 Locked 977 20110604.020424.000 143508246875 1596023982.78600 No -0.005953362580735 Locked 978 20110604.020425.000 143525746875 1596217272.56040 No -0.005959552934272 Locked 979 20110604.020426.000 143543246875 1596410563.23670 No -0.005965743484176 Locked 980 20110604.020427.000 143560746875 1596603854.80200 No -0.005971934227639 Locked 981 20110604.020428.000 143578246875 1596797147.30260 No -0.00597812517474 Locked 982 20110604.020429.000 143595746875 1596990440.70780 No -0.005984316318796 Locked 983 20110604.020430.000 143613246875 1597183735.04440 No -0.005990507665642 Locked 984 20110604.020431.000 143630746875 1597377030.27310 No -0.00599669920672 Locked 985 20110604.020432.000 143648246875 1597570326.41150 No -0.006002890945864 Locked 986 20110604.020433.000 143665746875 1597763623.47120 No -0.006009082885599 Locked 987 20110604.020434.000 143683246875 1597956921.46150 No -0.006015275027949 Locked 988 20110604.020435.000 143700746875 1598150220.37730 No -0.006021467371805 Locked 989 20110604.020436.000 143718246875 1598343520.20680 No -0.006027659914596 Locked 990 20110604.020437.000 143735746875 1598536820.96390 No -0.00603385265935 Locked 991 20110604.020438.000 143753246875 1598730122.64290 No -0.006040045604826 Locked 992 20110604.020439.000 143770746875 1598923425.19680 No -0.006046238740789 Locked 993 20110604.020440.000 143788246875 1599116728.68460 No -0.006052432080087 Locked 994 20110604.020441.000 143805746875 1599310033.08230 No -0.006058625617493 Locked 995 20110604.020442.000 143823246875 1599503338.37950 No -0.006064819350744 Locked 996 20110604.020443.000 143840746875 1599696644.61470 No -0.006071013288222 Locked 997 20110604.020444.000 143858246875 1599889951.78300 No -0.006077207428859 Locked 998 20110604.020445.000 143875746875 1600083259.85160 No -0.006083401765515 Locked 999 20110604.020446.000 143893246875 1600276568.86330 No -0.006089596307508 Locked 1000 20110604.020447.000 143910746875 1600469878.72360 No -0.006095791034263 Locked 1001 20110604.020448.000 143928246875 1600663189.53740 No -0.00610198596862 Locked 1002 20110604.020449.000 143945746875 1600856501.27110 No -0.006108181103262 Locked 1003 20110604.020450.000 143963246875 1601049813.92020 No -0.006114376437211 Locked 1004 20110604.020451.000 143980746875 1601243127.49730 No -0.006120571973209 Locked 1005 20110604.020452.000 143998246875 1601436442.01160 No -0.00612676771326 Locked 1006 20110604.020453.000 144015746875 1601629757.40920 No -0.006132963645628 Locked 1007 20110604.020454.000 144033246875 1601823073.73000 No -0.006139159779001 Locked 1008 20110604.020455.000 144050746875 1602016390.94630 No -0.006145356107346 Locked 1009 20110604.020456.000 144068246875 1602209709.10670 No -0.006151552641247 Locked 1010 20110604.020457.000 144085746875 1602403028.17070 No -0.006157749371885 Locked 1011 20110604.020458.000 144103246875 1602596348.19190 No -0.00616394631093 Locked 1012 20110604.020459.000 144120746875 1602789669.13410 No -0.0061701434505 Locked 1013 20110604.020500.000 144138246875 1602982990.95750 No -0.00617634078193 Locked 1014 20110604.020501.000 144155746875 1603176313.74140 No -0.006182538322486 Locked 1015 20110604.020502.000 144173246875 1603369637.42960 No -0.006188736059931 Locked 1016 20110604.020503.000 144190746875 1603562962.02440 No -0.006194933994767 Locked 1017 20110604.020504.000 144208246875 1603756287.59330 No -0.006201132141689 Locked 1018 20110604.020505.000 144225746875 1603949614.05370 No -0.006207330482713 Locked 1019 20110604.020506.000 144243246875 1604142941.40770 No -0.006213529018298 Locked 1020 20110604.020507.000 144260746875 1604336269.67940 No -0.006219727753689 Locked 1021 20110604.020508.000 144278246875 1604529598.90010 No -0.006225926695702 Locked 1022 20110604.020509.000 144295746875 1604722929.01630 No -0.006232125832688 Locked 1023 20110604.020510.000 144313246875 1604916260.05490 No -0.006238325170505 Locked 1024 20110604.020511.000 144330746875 1605109592.01090 No -0.006244524708063 Locked 1025 20110604.020512.000 144348246875 1605302924.88210 No -0.006250724444884 Locked 1026 20110604.020513.000 144365746875 1605496258.69410 No -0.006256924386541 Locked 1027 20110604.020514.000 144383246875 1605689593.43760 No -0.00626312453101 Locked 1028 20110604.020515.000 144400746875 1605882929.05640 No -0.006269324866055 Locked 1029 20110604.020516.000 144418246875 1606076265.66030 No -0.00627552541558 Locked 1030 20110604.020517.000 144435746875 1606269603.17190 No -0.006281726162736 Locked 1031 20110604.020518.000 144453246875 1606462941.61890 No -0.006287927113552 Locked 1032 20110604.020519.000 144470746875 1606656280.97420 No -0.006294128262129 Locked 1033 20110604.020520.000 144488246875 1606849621.26850 No -0.00630032961515 Locked 1034 20110604.020521.000 144505746875 1607042962.47940 No -0.006306531167738 Locked 1035 20110604.020522.000 144523246875 1607236304.62700 No -0.00631273292427 Locked 1036 20110604.020523.000 144540746875 1607429647.69480 No -0.006318934881154 Locked 1037 20110604.020524.000 144558246875 1607622991.66990 No -0.00632513703558 Locked 1038 20110604.020525.000 144575746875 1607816336.57120 No -0.006331339391663 Locked 1039 20110604.020526.000 144593246875 1608009682.40590 No -0.006337541950972 Locked 1040 20110604.020527.000 144610746875 1608203029.13680 No -0.006343744705407 Locked 1041 20110604.020528.000 144628246875 1608396376.85040 No -0.0063499476738 Locked 1042 20110604.020529.000 144645746875 1608589725.44980 No -0.006356150835056 Locked 1043 20110604.020530.000 144663246875 1608783074.93220 No -0.006362354188563 Locked 1044 20110604.020531.000 144680746875 1608976425.40850 No -0.006368557758468 Locked 1045 20110604.020532.000 144698246875 1609169776.76820 No -0.006374761520711 Locked 1046 20110604.020533.000 144715746875 1609363129.03160 No -0.006380965479714 Locked 1047 20110604.020534.000 144733246875 1609556482.24350 No -0.006387169645229 Locked 1048 20110604.020535.000 144750746875 1609749836.40250 No -0.006393374016952 Locked 1049 20110604.020536.000 144768246875 1609943191.46580 No -0.006399578585565 Locked 1050 20110604.020537.000 144785746875 1610136547.48870 No -0.006405783363108 Locked 1051 20110604.020538.000 144803246875 1610329904.46960 No -0.006411988349232 Locked 1052 20110604.020539.000 144820746875 1610523262.34110 No -0.006418193529262 Locked 1053 20110604.020540.000 144838246875 1610716621.14180 No -0.006424398911603 Locked 1054 20110604.020541.000 144855746875 1610909980.87350 No -0.006430604496647 Locked 1055 20110604.020542.000 144873246875 1611103341.49890 No -0.006436810276272 Locked 1056 20110604.020543.000 144890746875 1611296703.05590 No -0.006443016258731 Locked 1057 20110604.020544.000 144908246875 1611490065.51320 No -0.006449222437208 Locked 1058 20110604.020545.000 144925746875 1611683428.93090 No -0.006455428824789 Locked 1059 20110604.020546.000 144943246875 1611876793.30880 No -0.00646163542143 Locked 1060 20110604.020547.000 144960746875 1612070158.60820 No -0.006467842218705 Locked 1061 20110604.020548.000 144978246875 1612263524.83040 No -0.006474049216898 Locked 1062 20110604.020549.000 144995746875 1612456891.93560 No -0.006480256407343 Locked 1063 20110604.020550.000 145013246875 1612650259.98330 No -0.006486463802994 Locked 1064 20110604.020551.000 145030746875 1612843628.95570 No -0.006492671399976 Locked 1065 20110604.020552.000 145048246875 1613036998.88010 No -0.006498879204234 Locked 1066 20110604.020553.000 145065746875 1613230369.72850 No -0.006505087209669 Locked 1067 20110604.020554.000 145083246875 1613423741.52720 No -0.00651129542201 Locked 1068 20110604.020555.000 145100746875 1613617114.23610 No -0.006517503832524 Locked 1069 20110604.020556.000 145118246875 1613810487.91370 No -0.00652371245395 Locked 1070 20110604.020557.000 145135746875 1614003862.51910 No -0.006529921277381 Locked 1071 20110604.020558.000 145153246875 1614197238.03530 No -0.006536130299118 Locked 1072 20110604.020559.000 145170746875 1614390614.47930 No -0.00654233952286 Locked 1073 20110604.020600.000 145188246875 1614583991.87520 No -0.006548548953855 Locked 1074 20110604.020601.000 145205746875 1614777370.18530 No -0.006554758583895 Locked 1075 20110604.020602.000 145223246875 1614970749.42970 No -0.006560968417356 Locked 1076 20110604.020603.000 145240746875 1615164129.60140 No -0.006567178452715 Locked 1077 20110604.020604.000 145258246875 1615357510.67990 No -0.006573388685507 Locked 1078 20110604.020605.000 145275746875 1615550892.69470 No -0.006579599122155 Locked 1079 20110604.020606.000 145293246875 1615744275.66930 No -0.006585809767777 Locked 1080 20110604.020607.000 145310746875 1615937659.58180 No -0.006592020617604 Locked 1081 20110604.020608.000 145328246875 1616131044.40020 No -0.006598231664669 Locked 1082 20110604.020609.000 145345746875 1616324430.14430 No -0.006604442913282 Locked 1083 20110604.020610.000 145363246875 1616517816.85390 No -0.00661065437211 Locked 1084 20110604.020611.000 145380746875 1616711204.46330 No -0.006616866026847 Locked 1085 20110604.020612.000 145398246875 1616904593.01230 No -0.00662307788616 Locked 1086 20110604.020613.000 145415746875 1617097982.52110 No -0.006629289954445 Locked 1087 20110604.020614.000 145433246875 1617291372.97310 No -0.00663550222809 Locked 1088 20110604.020615.000 145450746875 1617484764.33610 No -0.006641714700083 Locked 1089 20110604.020616.000 145468246875 1617678156.60390 No -0.006647927369073 Locked 1090 20110604.020617.000 145485746875 1617871549.79380 No -0.006654140238829 Locked 1091 20110604.020618.000 145503246875 1618064943.92700 No -0.006660353313966 Locked 1092 20110604.020619.000 145520746875 1618258339.00590 No -0.006666566595006 Locked 1093 20110604.020620.000 145538246875 1618451735.02230 No -0.006672780080164 Locked 1094 20110604.020621.000 145555746875 1618645131.99550 No -0.006678993773642 Locked 1095 20110604.020622.000 145573246875 1618838529.89480 No -0.006685207668755 Locked 1096 20110604.020623.000 145590746875 1619031928.74570 No -0.006691421771057 Locked 1097 20110604.020624.000 145608246875 1619225328.48860 No -0.00669763606757 Locked 1098 20110604.020625.000 145625746875 1619418729.17540 No -0.006703850569594 Locked 1099 20110604.020626.000 145643246875 1619612130.81970 No -0.00671006528009 Locked 1100 20110604.020627.000 145660746875 1619805533.40620 No -0.006716280195728 Locked 1101 20110604.020628.000 145678246875 1619998936.88600 No -0.00672249530586 Locked 1102 20110604.020629.000 145695746875 1620192341.32510 No -0.006728710624857 Locked 1103 20110604.020630.000 145713246875 1620385746.67560 No -0.006734926142289 Locked 1104 20110604.020631.000 145730746875 1620579153.03220 No -0.006741141878775 Locked 1105 20110604.020632.000 145748246875 1620772560.28770 No -0.006747357810974 Locked 1106 20110604.020633.000 145765746875 1620965968.50630 No -0.006753573952865 Locked 1107 20110604.020634.000 145783246875 1621159377.62830 No -0.006759790291449 Locked 1108 20110604.020635.000 145800746875 1621352787.71410 No -0.006766006839878 Locked 1109 20110604.020636.000 145818246875 1621546198.72760 No -0.006772223590291 Locked 1110 20110604.020637.000 145835746875 1621739610.68540 No -0.006778440546302 Locked 1111 20110604.020638.000 145853246875 1621933023.54050 No -0.006784657697679 Locked 1112 20110604.020639.000 145870746875 1622126437.39220 No -0.006790875066041 Locked 1113 20110604.020640.000 145888246875 1622319852.12980 No -0.006797092627286 Locked 1114 20110604.020641.000 145905746875 1622513267.79830 No -0.006803310391213 Locked 1115 20110604.020642.000 145923246875 1622706684.44140 No -0.006809528367334 Locked 1116 20110604.020643.000 145940746875 1622900101.98050 No -0.006815746538538 Locked 1117 20110604.020644.000 145958246875 1623093520.49340 No -0.006821964921764 Locked 1118 20110604.020645.000 145975746875 1623286939.93850 No -0.006828183507953 Locked 1119 20110604.020646.000 145993246875 1623480360.32610 No -0.006834402299349 Locked 1120 20110604.020647.000 146010746875 1623673781.67740 No -0.006840621300567 Locked 1121 20110604.020648.000 146028246875 1623867203.98800 No -0.00684684051065 Locked 1122 20110604.020649.000 146045746875 1624060627.22820 No -0.00685305992313 Locked 1123 20110604.020650.000 146063246875 1624254051.39580 No -0.00685927953753 Locked 1124 20110604.020651.000 146080746875 1624447476.50910 No -0.006865499357832 Locked 1125 20110604.020652.000 146098246875 1624640902.54430 No -0.006871719378856 Locked 1126 20110604.020653.000 146115746875 1624834329.54430 No -0.006877939609942 Locked 1127 20110604.020654.000 146133246875 1625027757.48240 No -0.006884160045276 Locked 1128 20110604.020655.000 146150746875 1625221186.37580 No -0.006890380688604 Locked 1129 20110604.020656.000 146168246875 1625414616.14810 No -0.006896601523291 Locked 1130 20110604.020657.000 146185746875 1625608046.87650 No -0.006902822566145 Locked 1131 20110604.020658.000 146203246875 1625801478.54890 No -0.006909043814533 Locked 1132 20110604.020659.000 146220746875 1625994911.20280 No -0.006915265276618 Locked 1133 20110604.020700.000 146238246875 1626188344.73660 No -0.006921486930281 Locked 1134 20110604.020701.000 146255746875 1626381779.22470 No -0.006927708791719 Locked 1135 20110604.020702.000 146273246875 1626575214.67370 No -0.00693393086237 Locked 1136 20110604.020703.000 146290746875 1626768651.06630 No -0.006940153138466 Locked 1137 20110604.020704.000 146308246875 1626962088.40410 No -0.006946375620357 Locked 1138 20110604.020705.000 146325746875 1627155526.70030 No -0.006952598310917 Locked 1139 20110604.020706.000 146343246875 1627348965.92000 No -0.006958821202546 Locked 1140 20110604.020707.000 146360746875 1627542406.10340 No -0.006965044303998 Locked 1141 20110604.020708.000 146378246875 1627735847.18510 No -0.006971267601032 Locked 1142 20110604.020709.000 146395746875 1627929289.22880 No -0.006977491107519 Locked 1143 20110604.020710.000 146413246875 1628122732.19870 No -0.006983714815664 Locked 1144 20110604.020711.000 146430746875 1628316176.12300 No -0.006989938731606 Locked 1145 20110604.020712.000 146448246875 1628509620.99360 No -0.006996162853581 Locked 1146 20110604.020713.000 146465746875 1628703066.81890 No -0.00700238718342 Locked 1147 20110604.020714.000 146483246875 1628896513.58050 No -0.007008611717115 Locked 1148 20110604.020715.000 146500746875 1629089961.30940 No -0.007014836461416 Locked 1149 20110604.020716.000 146518246875 1629283409.96030 No -0.007021061406461 Locked 1150 20110604.020717.000 146535746875 1629476859.59420 No -0.00702728656553 Locked 1151 20110604.020718.000 146553246875 1629670310.15590 No -0.007033511926605 Locked 1152 20110604.020719.000 146570746875 1629863761.64660 No -0.007039737489947 Locked 1153 20110604.020720.000 146588246875 1630057214.07700 No -0.007045963257886 Locked 1154 20110604.020721.000 146605746875 1630250667.44740 No -0.007052189230487 Locked 1155 20110604.020722.000 146623246875 1630444121.79850 No -0.007058415416612 Locked 1156 20110604.020723.000 146640746875 1630637577.08520 No -0.007064641806441 Locked 1157 20110604.020724.000 146658246875 1630831033.34660 No -0.007070868408487 Locked 1158 20110604.020725.000 146675746875 1631024490.51170 No -0.007077095207293 Locked 1159 20110604.020726.000 146693246875 1631217948.64310 No -0.007083322216486 Locked 1160 20110604.020727.000 146710746875 1631411407.72720 No -0.007089549433107 Locked 1161 20110604.020728.000 146728246875 1631604867.72150 No -0.007095776847902 Locked 1162 20110604.020729.000 146745746875 1631798328.69030 No -0.007102004474871 Locked 1163 20110604.020730.000 146763246875 1631991790.63170 No -0.007108232313599 Locked 1164 20110604.020731.000 146780746875 1632185253.50070 No -0.007114460354291 Locked 1165 20110604.020732.000 146798246875 1632378717.31110 No -0.007120688599949 Locked 1166 20110604.020733.000 146815746875 1632572182.07280 No -0.007126917052729 Locked 1167 20110604.020734.000 146833246875 1632765647.78240 No -0.007133145711892 Locked 1168 20110604.020735.000 146850746875 1632959114.42620 No -0.007139374574455 Locked 1169 20110604.020736.000 146868246875 1633152582.01300 No -0.007145603642333 Locked 1170 20110604.020737.000 146885746875 1633346050.56870 No -0.007151832921165 Locked 1171 20110604.020738.000 146903246875 1633539520.08870 No -0.00715806240995 Locked 1172 20110604.020739.000 146920746875 1633732990.53330 No -0.007164292100044 Locked 1173 20110604.020740.000 146938246875 1633926461.96400 No -0.007170522004838 Locked 1174 20110604.020741.000 146955746875 1634119934.33130 No -0.007176752113554 Locked 1175 20110604.020742.000 146973246875 1634313407.61960 No -0.007182982422795 Locked 1176 20110604.020743.000 146990746875 1634506881.86790 No -0.007189212941053 Locked 1177 20110604.020744.000 147008246875 1634700357.04440 No -0.007195443661404 Locked 1178 20110604.020745.000 147025746875 1634893833.16880 No -0.007201674588138 Locked 1179 20110604.020746.000 147043246875 1635087310.27900 No -0.007207905729505 Locked 1180 20110604.020747.000 147060746875 1635280788.33530 No -0.007214137076862 Locked 1181 20110604.020748.000 147078246875 1635474267.35270 No -0.007220368633476 Locked 1182 20110604.020749.000 147095746875 1635667747.28450 No -0.007226600389179 Locked 1183 20110604.020750.000 147113246875 1635861228.16890 No -0.007232832352287 Locked 1184 20110604.020751.000 147130746875 1636054710.05860 No -0.007239064534274 Locked 1185 20110604.020752.000 147148246875 1636248192.87720 No -0.007245296918507 Locked 1186 20110604.020753.000 147165746875 1636441676.64070 No -0.007251529508469 Locked 1187 20110604.020754.000 147183246875 1636635161.35040 No -0.007257762304444 Locked 1188 20110604.020755.000 147200746875 1636828647.03900 No -0.00726399531355 Locked 1189 20110604.020756.000 147218246875 1637022133.67790 No -0.00727022852956 Locked 1190 20110604.020757.000 147235746875 1637215621.29120 No -0.007276461957723 Locked 1191 20110604.020758.000 147253246875 1637409109.81380 No -0.007282695583864 Locked 1192 20110604.020759.000 147270746875 1637602599.27430 No -0.00728892941421 Locked 1193 20110604.020800.000 147288246875 1637796089.72100 No -0.007295163459277 Locked 1194 20110604.020801.000 147305746875 1637989581.09200 No -0.007301397705588 Locked 1195 20110604.020802.000 147323246875 1638183073.43400 No -0.00730763216331 Locked 1196 20110604.020803.000 147340746875 1638376566.75280 No -0.007313866833707 Locked 1197 20110604.020804.000 147358246875 1638570060.99590 No -0.007320101705348 Locked 1198 20110604.020805.000 147375746875 1638763556.21480 No -0.007326336789446 Locked 1199 20110604.020806.000 147393246875 1638957052.36340 No -0.007332572075964 Locked 1200 20110604.020807.000 147410746875 1639150549.47070 No -0.007338807571215 Locked 1201 20110604.020808.000 147428246875 1639344047.53530 No -0.007345043274895 Locked 1202 20110604.020809.000 147445746875 1639537546.56970 No -0.007351279189725 Locked 1203 20110604.020810.000 147463246875 1639731046.54350 No -0.007357515309087 Locked 1204 20110604.020811.000 147480746875 1639924547.48980 No -0.007363751640188 Locked 1205 20110604.020812.000 147498246875 1640118049.37910 No -0.007369988176604 Locked 1206 20110604.020813.000 147515746875 1640311552.22290 No -0.007376224920838 Locked 1207 20110604.020814.000 147533246875 1640505056.02190 No -0.007382461873045 Locked 1208 20110604.020815.000 147550746875 1640698560.76680 No -0.007388699031199 Locked 1209 20110604.020816.000 147568246875 1640892066.46120 No -0.007394936396083 Locked 1210 20110604.020817.000 147585746875 1641085573.11880 No -0.00740117397068 Locked 1211 20110604.020818.000 147603246875 1641279080.76680 No -0.007407411760913 Locked 1212 20110604.020819.000 147620746875 1641472589.34110 No -0.007413649752826 Locked 1213 20110604.020820.000 147638246875 1641666098.84800 No -0.007419887947789 Locked 1214 20110604.020821.000 147655746875 1641859609.31570 No -0.007426126351944 Locked 1215 20110604.020822.000 147673246875 1642053120.72540 No -0.007432364961196 Locked 1216 20110604.020823.000 147690746875 1642246633.12980 No -0.00743860378702 Locked 1217 20110604.020824.000 147708246875 1642440146.45580 No -0.0074448428135 Locked 1218 20110604.020825.000 147725746875 1642633660.73310 No -0.007451082047103 Locked 1219 20110604.020826.000 147743246875 1642827175.94500 No -0.007457321484192 Locked 1220 20110604.020827.000 147760746875 1643020692.16040 No -0.007463561139768 Locked 1221 20110604.020828.000 147778246875 1643214209.31480 No -0.00746980099979 Locked 1222 20110604.020829.000 147795746875 1643407727.43310 No -0.007476041069677 Locked 1223 20110604.020830.000 147813246875 1643601246.51450 No -0.007482281349256 Locked 1224 20110604.020831.000 147830746875 1643794766.55190 No -0.007488521836981 Locked 1225 20110604.020832.000 147848246875 1643988287.51210 No -0.007494762525622 Locked 1226 20110604.020833.000 147865746875 1644181809.46640 No -0.007501003430706 Locked 1227 20110604.020834.000 147883246875 1644375332.38320 No -0.00750724454535 Locked 1228 20110604.020835.000 147900746875 1644568856.25470 No -0.007513485867857 Locked 1229 20110604.020836.000 147918246875 1644762381.08430 No -0.007519727398967 Locked 1230 20110604.020837.000 147935746875 1644955906.84940 No -0.00752596913376 Locked 1231 20110604.020838.000 147953246875 1645149433.60710 No -0.007532211084667 Locked 1232 20110604.020839.000 147970746875 1645342961.32030 No -0.007538453243611 Locked 1233 20110604.020840.000 147988246875 1645536489.97580 No -0.007544695607718 Locked 1234 20110604.020841.000 148005746875 1645730019.62180 No -0.007550938187483 Locked 1235 20110604.020842.000 148023246875 1645923550.18680 No -0.007557180967337 Locked 1236 20110604.020843.000 148040746875 1646117081.75800 No -0.007563423966267 Locked 1237 20110604.020844.000 148058246875 1646310614.26350 No -0.007569667168618 Locked 1238 20110604.020845.000 148075746875 1646504147.76850 No -0.007575910588587 Locked 1239 20110604.020846.000 148093246875 1646697682.21860 No -0.007582154214327 Locked 1240 20110604.020847.000 148110746875 1646891217.62320 No -0.007588398047888 Locked 1241 20110604.020848.000 148128246875 1647084754.02590 No -0.00759464209876 Locked 1242 20110604.020849.000 148145746875 1647278291.37760 No -0.007600886356254 Locked 1243 20110604.020850.000 148163246875 1647471829.66960 No -0.007607130818475 Locked 1244 20110604.020851.000 148180746875 1647665368.91810 No -0.007613375488951 Locked 1245 20110604.020852.000 148198246875 1647858909.12520 No -0.007619620368139 Locked 1246 20110604.020853.000 148215746875 1648052450.27160 No -0.007625865451837 Locked 1247 20110604.020854.000 148233246875 1648245992.40480 No -0.007632110750386 Locked 1248 20110604.020855.000 148250746875 1648439535.46770 No -0.007638356251356 Locked 1249 20110604.020856.000 148268246875 1648633079.53810 No -0.007644601971684 Locked 1250 20110604.020857.000 148285746875 1648826624.53820 No -0.007650847894431 Locked 1251 20110604.020858.000 148303246875 1649020170.50620 No -0.007657094027916 Locked 1252 20110604.020859.000 148320746875 1649213717.43350 No -0.007663340370264 Locked 1253 20110604.020900.000 148338246875 1649407265.31960 No -0.007669586921369 Locked 1254 20110604.020901.000 148355746875 1649600814.18410 No -0.007675833685496 Locked 1255 20110604.020902.000 148373246875 1649794364.02950 No -0.00768208066319 Locked 1256 20110604.020903.000 148390746875 1649987914.81640 No -0.007688327845873 Locked 1257 20110604.020904.000 148408246875 1650181466.56740 No -0.007694575238466 Locked 1258 20110604.020905.000 148425746875 1650375019.31360 No -0.007700822847739 Locked 1259 20110604.020906.000 148443246875 1650568572.99720 No -0.007707070661108 Locked 1260 20110604.020907.000 148460746875 1650762127.66170 No -0.007713318688045 Locked 1261 20110604.020908.000 148478246875 1650955683.27950 No -0.007719566922539 Locked 1262 20110604.020909.000 148495746875 1651149239.87640 No -0.007725815370209 Locked 1263 20110604.020910.000 148513246875 1651342797.42740 No -0.007732064025611 Locked 1264 20110604.020911.000 148530746875 1651536355.97150 No -0.007738312897236 Locked 1265 20110604.020912.000 148548246875 1651729915.46110 No -0.007744561974721 Locked 1266 20110604.020913.000 148565746875 1651923475.90930 No -0.007750811260918 Locked 1267 20110604.020914.000 148583246875 1652117037.35510 No -0.007757060764318 Locked 1268 20110604.020915.000 148600746875 1652310599.73800 No -0.007763310471749 Locked 1269 20110604.020916.000 148618246875 1652504163.08890 No -0.007769560389939 Locked 1270 20110604.020917.000 148635746875 1652697727.44510 No -0.007775810527008 Locked 1271 20110604.020918.000 148653246875 1652891292.76400 No -0.007782060873682 Locked 1272 20110604.020919.000 148670746875 1653084859.04400 No -0.007788311429612 Locked 1273 20110604.020920.000 148688246875 1653278426.26240 No -0.007794562189856 Locked 1274 20110604.020921.000 148705746875 1653471994.48450 No -0.007800813168631 Locked 1275 20110604.020922.000 148723246875 1653665563.66770 No -0.007807064356663 Locked 1276 20110604.020923.000 148740746875 1653859133.81170 No -0.007813315753885 Locked 1277 20110604.020924.000 148758246875 1654052704.88650 No -0.007819567353767 Locked 1278 20110604.020925.000 148775746875 1654246277.00980 No -0.007825819181934 Locked 1279 20110604.020926.000 148793246875 1654439850.03190 No -0.007832071205793 Locked 1280 20110604.020927.000 148810746875 1654633424.00680 No -0.007838323437101 Locked 1281 20110604.020928.000 148828246875 1654826998.95210 No -0.00784457587969 Locked 1282 20110604.020929.000 148845746875 1655020574.85550 No -0.007850828530882 Locked 1283 20110604.020930.000 148863246875 1655214151.73490 No -0.007857081394575 Locked 1284 20110604.020931.000 148880746875 1655407729.55450 No -0.007863334462973 Locked 1285 20110604.020932.000 148898246875 1655601308.37320 No -0.007869587748901 Locked 1286 20110604.020933.000 148915746875 1655794888.16920 No -0.007875841247613 Locked 1287 20110604.020934.000 148933246875 1655988468.93730 No -0.007882094957975 Locked 1288 20110604.020935.000 148950746875 1656182050.67300 No -0.00788834887901 Locked 1289 20110604.020936.000 148968246875 1656375633.36370 No -0.007894603007972 Locked 1290 20110604.020937.000 148985746875 1656569217.03580 No -0.00790085735061 Locked 1291 20110604.020938.000 149003246875 1656762801.71070 No -0.007907111911584 Locked 1292 20110604.020939.000 149020746875 1656956387.32640 No -0.007913366677394 Locked 1293 20110604.020940.000 149038246875 1657149973.95350 No -0.007919621663412 Locked 1294 20110604.020941.000 149055746875 1657343561.53550 No -0.007925876857336 Locked 1295 20110604.020942.000 149073246875 1657537150.06400 No -0.007932132257338 Locked 1296 20110604.020943.000 149090746875 1657730739.55250 No -0.007938387866357 Locked 1297 20110604.020944.000 149108246875 1657924330.05650 No -0.007944643696476 Locked 1298 20110604.020945.000 149125746875 1658117921.50360 No -0.007950899731932 Locked 1299 20110604.020946.000 149143246875 1658311513.91000 No -0.007957155976252 Locked 1300 20110604.020947.000 149160746875 1658505107.31920 No -0.007963412438908 Locked 1301 20110604.020948.000 149178246875 1658698701.71290 No -0.007969669115915 Locked 1302 20110604.020949.000 149195746875 1658892297.05530 No -0.007975925999478 Locked 1303 20110604.020950.000 149213246875 1659085893.37450 No -0.007982183095716 Locked 1304 20110604.020951.000 149230746875 1659279490.67160 No -0.007988440404868 Locked 1305 20110604.020952.000 149248246875 1659473088.91360 No -0.007994697919749 Locked 1306 20110604.020953.000 149265746875 1659666688.16370 No -0.008000955654119 Locked 1307 20110604.020954.000 149283246875 1659860288.35510 No -0.008007213593435 Locked 1308 20110604.020955.000 149300746875 1660053889.50600 No -0.008013471741658 Locked 1309 20110604.020956.000 149318246875 1660247491.61710 No -0.008019730098942 Locked 1310 20110604.020957.000 149335746875 1660441094.72840 No -0.008025988673995 Locked 1311 20110604.020958.000 149353246875 1660634698.84530 No -0.008032247467993 Locked 1312 20110604.020959.000 149370746875 1660828303.90430 No -0.008038506467111 Locked 1313 20110604.021000.000 149388246875 1661021909.96060 No -0.008044765683366 Locked 1314 20110604.021001.000 149405746875 1661215517.00420 No -0.008051025114582 Locked 1315 20110604.021002.000 149423246875 1661409125.01830 No -0.008057284757101 Locked 1316 20110604.021003.000 149440746875 1661602733.97610 No -0.008063544605087 Locked 1317 20110604.021004.000 149458246875 1661796343.95300 No -0.008069804674958 Locked 1318 20110604.021005.000 149475746875 1661989954.90080 No -0.008076064956219 Locked 1319 20110604.021006.000 149493246875 1662183566.79020 No -0.008082325442491 Locked 1320 20110604.021007.000 149510746875 1662377179.67970 No -0.00808858614651 Locked 1321 20110604.021008.000 149528246875 1662570793.55360 No -0.008094847064858 Locked 1322 20110604.021009.000 149545746875 1662764408.37840 No -0.008101108190242 Locked 1323 20110604.021010.000 149563246875 1662958024.18830 No -0.008107369530107 Locked 1324 20110604.021011.000 149580746875 1663151640.95900 No -0.008113631079164 Locked 1325 20110604.021012.000 149598246875 1663345258.71060 No -0.008119892841787 Locked 1326 20110604.021013.000 149615746875 1663538877.42900 No -0.008126154814908 Locked 1327 20110604.021014.000 149633246875 1663732497.15280 No -0.00813241700693 Locked 1328 20110604.021015.000 149650746875 1663926117.83460 No -0.008138679407534 Locked 1329 20110604.021016.000 149668246875 1664119739.49320 No -0.008144942020812 Locked 1330 20110604.021017.000 149685746875 1664313362.11760 No -0.008151204844369 Locked 1331 20110604.021018.000 149703246875 1664506985.73370 No -0.008157467883846 Locked 1332 20110604.021019.000 149720746875 1664700610.32890 No -0.008163731136497 Locked 1333 20110604.021020.000 149738246875 1664894235.92460 No -0.008169994606983 Locked 1334 20110604.021021.000 149755746875 1665087862.49120 No -0.008176258288859 Locked 1335 20110604.021022.000 149773246875 1665281490.03720 No -0.008182522183976 Locked 1336 20110604.021023.000 149790746875 1665475118.54930 No -0.008188786289438 Locked 1337 20110604.021024.000 149808246875 1665668748.07270 No -0.008195050615085 Locked 1338 20110604.021025.000 149825746875 1665862378.57810 No -0.00820131515454 Locked 1339 20110604.021026.000 149843246875 1666056010.02310 No -0.008207579898569 Locked 1340 20110604.021027.000 149860746875 1666249642.46080 No -0.008213844858735 Locked 1341 20110604.021028.000 149878246875 1666443275.91230 No -0.008220110039631 Locked 1342 20110604.021029.000 149895746875 1666636910.29280 No -0.008226375422795 Locked 1343 20110604.021030.000 149913246875 1666830545.66320 No -0.008232641021485 Locked 1344 20110604.021031.000 149930746875 1667024182.02540 No -0.008238906836116 Locked 1345 20110604.021032.000 149948246875 1667217819.33450 No -0.008245172856911 Locked 1346 20110604.021033.000 149965746875 1667411457.66020 No -0.008251439099046 Locked 1347 20110604.021034.000 149983246875 1667605096.94180 No -0.008257705549305 Locked 1348 20110604.021035.000 150000746875 1667798737.24510 No -0.008263972222015 Locked 1349 20110604.021036.000 150018246875 1667992378.50520 No -0.008270239103044 Locked 1350 20110604.021037.000 150035746875 1668186020.77940 No -0.008276506204869 Locked 1351 20110604.021038.000 150053246875 1668379664.00120 No -0.008282773513012 Locked 1352 20110604.021039.000 150070746875 1668573308.26180 No -0.008289041047328 Locked 1353 20110604.021040.000 150088246875 1668766953.43540 No -0.008295308780427 Locked 1354 20110604.021041.000 150105746875 1668960599.64030 No -0.008301576738067 Locked 1355 20110604.021042.000 150123246875 1669154246.78850 No -0.008307844901087 Locked 1356 20110604.021043.000 150140746875 1669347894.92380 No -0.008314113279025 Locked 1357 20110604.021044.000 150158246875 1669541544.05430 No -0.008320381873644 Locked 1358 20110604.021045.000 150175746875 1669735194.17300 No -0.008326650683419 Locked 1359 20110604.021046.000 150193246875 1669928845.26130 No -0.008332919704301 Locked 1360 20110604.021047.000 150210746875 1670122497.35030 No -0.008339188943061 Locked 1361 20110604.021048.000 150228246875 1670316150.39370 No -0.008345458389619 Locked 1362 20110604.021049.000 150245746875 1670509804.44100 No -0.008351728054751 Locked 1363 20110604.021050.000 150263246875 1670703459.46970 No -0.00835799793356 Locked 1364 20110604.021051.000 150280746875 1670897115.46100 No -0.008364268021951 Locked 1365 20110604.021052.000 150298246875 1671090772.44690 No -0.008370538326892 Locked 1366 20110604.021053.000 150315746875 1671284430.42270 No -0.008376808847361 Locked 1367 20110604.021054.000 150333246875 1671478089.38720 No -0.008383079583094 Locked 1368 20110604.021055.000 150350746875 1671671749.30420 No -0.008389350526212 Locked 1369 20110604.021056.000 150368246875 1671865410.22010 No -0.008395621686815 Locked 1370 20110604.021057.000 150385746875 1672059072.08140 No -0.008401893053257 Locked 1371 20110604.021058.000 150403246875 1672252734.94910 No -0.008408164638818 Locked 1372 20110604.021059.000 150420746875 1672446398.82300 No -0.008414436443454 Locked 1373 20110604.021100.000 150438246875 1672640063.65260 No -0.008420708456171 Locked 1374 20110604.021101.000 150455746875 1672833729.50660 No -0.008426980691926 Locked 1375 20110604.021102.000 150473246875 1673027396.34090 No -0.008433253141118 Locked 1376 20110604.021103.000 150490746875 1673221064.12190 No -0.008439525796431 Locked 1377 20110604.021104.000 150508246875 1673414732.90420 No -0.008445798669753 Locked 1378 20110604.021105.000 150525746875 1673608402.68650 No -0.0084520717608 Locked 1379 20110604.021106.000 150543246875 1673802073.44330 No -0.008458345064021 Locked 1380 20110604.021107.000 150560746875 1673995745.19440 No -0.008464618583727 Locked 1381 20110604.021108.000 150578246875 1674189417.94400 No -0.008470892320832 Locked 1382 20110604.021109.000 150595746875 1674383091.66080 No -0.008477166268521 Locked 1383 20110604.021110.000 150613246875 1674576766.38210 No -0.008483440434917 Locked 1384 20110604.021111.000 150630746875 1674770442.10280 No -0.008489714818907 Locked 1385 20110604.021112.000 150648246875 1674964118.79810 No -0.008495989415092 Locked 1386 20110604.021113.000 150665746875 1675157796.48810 No -0.00850226422785 Locked 1387 20110604.021114.000 150683246875 1675351475.17170 No -0.008508539256939 Locked 1388 20110604.021115.000 150700746875 1675545154.84610 No -0.008514814501752 Locked 1389 20110604.021116.000 150718246875 1675738835.51140 No -0.008521089962308 Locked 1390 20110604.021117.000 150735746875 1675932517.15050 No -0.008527365634887 Locked 1391 20110604.021118.000 150753246875 1676126199.75250 No -0.008533641517113 Locked 1392 20110604.021119.000 150770746875 1676319883.36640 No -0.008539917619656 Locked 1393 20110604.021120.000 150788246875 1676513567.97690 No -0.008546193939185 Locked 1394 20110604.021121.000 150805746875 1676707253.57150 No -0.008552470472977 Locked 1395 20110604.021122.000 150823246875 1676900940.15050 No -0.008558747221099 Locked 1396 20110604.021123.000 150840746875 1677094627.74260 No -0.008565024189799 Locked 1397 20110604.021124.000 150858246875 1677288316.29400 No -0.008571301367363 Locked 1398 20110604.021125.000 150875746875 1677482005.81040 No -0.008577578755032 Locked 1399 20110604.021126.000 150893246875 1677675696.34120 No -0.008583856363562 Locked 1400 20110604.021127.000 150910746875 1677869387.86720 No -0.008590134188773 Locked 1401 20110604.021128.000 150928246875 1678063080.39740 No -0.008596412232625 Locked 1402 20110604.021129.000 150945746875 1678256773.93420 No -0.008602690495639 Locked 1403 20110604.021130.000 150963246875 1678450468.41910 No -0.008608968965079 Locked 1404 20110604.021131.000 150980746875 1678644163.92420 No -0.008615247656642 Locked 1405 20110604.021132.000 150998246875 1678837860.43250 No -0.008621526566628 Locked 1406 20110604.021133.000 151015746875 1679031557.89400 No -0.008627805684151 Locked 1407 20110604.021134.000 151033246875 1679225256.35930 No -0.008634085020226 Locked 1408 20110604.021135.000 151050746875 1679418955.82410 No -0.008640364573919 Locked 1409 20110604.021136.000 151068246875 1679612656.27870 No -0.008646644343116 Locked 1410 20110604.021137.000 151085746875 1679806357.71590 No -0.00865292432625 Locked 1411 20110604.021138.000 151103246875 1680000060.12050 No -0.008659204520013 Locked 1412 20110604.021139.000 151120746875 1680193763.55660 No -0.00866548493836 Locked 1413 20110604.021140.000 151138246875 1680387467.93930 No -0.008671765562806 Locked 1414 20110604.021141.000 151155746875 1680581173.36720 No -0.008678046414818 Locked 1415 20110604.021142.000 151173246875 1680774879.75580 No -0.008684327476 Locked 1416 20110604.021143.000 151190746875 1680968587.14510 No -0.008690608755061 Locked 1417 20110604.021144.000 151208246875 1681162295.54310 No -0.008696890253741 Locked 1418 20110604.021145.000 151225746875 1681356004.90460 No -0.0087031719622 Locked 1419 20110604.021146.000 151243246875 1681549715.22760 No -0.008709453880002 Locked 1420 20110604.021147.000 151260746875 1681743426.58790 No -0.008715736023651 Locked 1421 20110604.021148.000 151278246875 1681937138.89770 No -0.008722018374031 Locked 1422 20110604.021149.000 151295746875 1682130852.21710 No -0.008728300944227 Locked 1423 20110604.021150.000 151313246875 1682324566.51330 No -0.008734583727097 Locked 1424 20110604.021151.000 151330746875 1682518281.81980 No -0.008740866729936 Locked 1425 20110604.021152.000 151348246875 1682711998.09200 No -0.008747149943032 Locked 1426 20110604.021153.000 151365746875 1682905715.37010 No -0.008753433375139 Locked 1427 20110604.021154.000 151383246875 1683099433.67650 No -0.008759717031133 Locked 1428 20110604.021155.000 151400746875 1683293152.94810 No -0.008766000897276 Locked 1429 20110604.021156.000 151418246875 1683486873.21750 No -0.008772284980665 Locked 1430 20110604.021157.000 151435746875 1683680594.48040 No -0.008778569280366 Locked 1431 20110604.021158.000 151453246875 1683874316.77230 No -0.008784853804106 Locked 1432 20110604.021159.000 151470746875 1684068040.05410 No -0.008791138543373 Locked 1433 20110604.021200.000 151488246875 1684261764.29340 No -0.008797423491112 Locked 1434 20110604.021201.000 151505746875 1684455489.56110 No -0.00880370866276 Locked 1435 20110604.021202.000 151523246875 1684649215.81760 No -0.008809994049696 Locked 1436 20110604.021203.000 151540746875 1684842943.09770 No -0.008816279659496 Locked 1437 20110604.021204.000 151558246875 1685036671.37640 No -0.008822565486717 Locked 1438 20110604.021205.000 151575746875 1685230400.61930 No -0.008828851523869 Locked 1439 20110604.021206.000 151593246875 1685424130.83710 No -0.008835137773281 Locked 1440 20110604.021207.000 151610746875 1685617862.09930 No -0.008841424250087 Locked 1441 20110604.021208.000 151628246875 1685811594.33210 No -0.008847710938217 Locked 1442 20110604.021209.000 151645746875 1686005327.57700 No -0.008853997846708 Locked 1443 20110604.021210.000 151663246875 1686199061.80930 No -0.00886028497018 Locked 1444 20110604.021211.000 151680746875 1686392797.04200 No -0.008866572311466 Locked 1445 20110604.021212.000 151698246875 1686586533.28900 No -0.008872859873591 Locked 1446 20110604.021213.000 151715746875 1686780270.53350 No -0.008879147652897 Locked 1447 20110604.021214.000 151733246875 1686974008.74990 No -0.008885435643811 Locked 1448 20110604.021215.000 151750746875 1687167748.01410 No -0.008891723862859 Locked 1449 20110604.021216.000 151768246875 1687361488.26260 No -0.008898012296213 Locked 1450 20110604.021217.000 151785746875 1687555229.49440 No -0.008904300943657 Locked 1451 20110604.021218.000 151803246875 1687748971.69710 No -0.008910589802492 Locked 1452 20110604.021219.000 151820746875 1687942714.96080 No -0.008916878892333 Locked 1453 20110604.021220.000 151838246875 1688136459.18140 No -0.008923168190516 Locked 1454 20110604.021221.000 151855746875 1688330204.41690 No -0.008929457709669 Locked 1455 20110604.021222.000 151873246875 1688523950.65120 No -0.008935747446287 Locked 1456 20110604.021223.000 151890746875 1688717697.86630 No -0.008942037396449 Locked 1457 20110604.021224.000 151908246875 1688911446.11070 No -0.008948327570718 Locked 1458 20110604.021225.000 151925746875 1689105195.31920 No -0.008954617954895 Locked 1459 20110604.021226.000 151943246875 1689298945.54810 No -0.00896090856124 Locked 1460 20110604.021227.000 151960746875 1689492696.77210 No -0.008967199384243 Locked 1461 20110604.021228.000 151978246875 1689686449.03190 No -0.008973490432767 Locked 1462 20110604.021229.000 151995746875 1689880202.29960 No -0.008979781700737 Locked 1463 20110604.021230.000 152013246875 1690073956.52330 No -0.008986073176853 Locked 1464 20110604.021231.000 152030746875 1690267711.79360 No -0.00899236488084 Locked 1465 20110604.021232.000 152048246875 1690461468.03280 No -0.008998656795782 Locked 1466 20110604.021233.000 152065746875 1690655225.28350 No -0.009004948930954 Locked 1467 20110604.021234.000 152083246875 1690848983.55950 No -0.00901124128936 Locked 1468 20110604.021235.000 152100746875 1691042742.80680 No -0.009017533859242 Locked 1469 20110604.021236.000 152118246875 1691236503.08540 No -0.009023826653666 Locked 1470 20110604.021237.000 152135746875 1691430264.36760 No -0.009030119666599 Locked 1471 20110604.021238.000 152153246875 1691624026.62080 No -0.009036412890944 Locked 1472 20110604.021239.000 152170746875 1691817789.91260 No -0.009042706341418 Locked 1473 20110604.021240.000 152188246875 1692011554.19920 No -0.009049000008486 Locked 1474 20110604.021241.000 152205746875 1692205319.47950 No -0.009055293891909 Locked 1475 20110604.021242.000 152223246875 1692399085.77940 No -0.009061587997324 Locked 1476 20110604.021243.000 152240746875 1692592853.07090 No -0.009067882318637 Locked 1477 20110604.021244.000 152258246875 1692786621.35850 No -0.009074176856826 Locked 1478 20110604.021245.000 152275746875 1692980390.64970 No -0.009080471613524 Locked 1479 20110604.021246.000 152293246875 1693174160.92610 No -0.009086766584726 Locked 1480 20110604.021247.000 152310746875 1693367932.21860 No -0.00909306177716 Locked 1481 20110604.021248.000 152328246875 1693561704.49680 No -0.009099357184205 Locked 1482 20110604.021249.000 152345746875 1693755477.80820 No -0.009105652816205 Locked 1483 20110604.021250.000 152363246875 1693949252.09150 No -0.009111948659812 Locked 1484 20110604.021251.000 152380746875 1694143027.40240 No -0.009118244727155 Locked 1485 20110604.021252.000 152398246875 1694336803.72310 No -0.009124541014357 Locked 1486 20110604.021253.000 152415746875 1694530581.04810 No -0.00913083752022 Locked 1487 20110604.021254.000 152433246875 1694724359.36190 No -0.009137134241372 Locked 1488 20110604.021255.000 152450746875 1694918138.69570 No -0.009143431184603 Locked 1489 20110604.021256.000 152468246875 1695111919.03010 No -0.009149728345691 Locked 1490 20110604.021257.000 152485746875 1695305700.37520 No -0.009156025726834 Locked 1491 20110604.021258.000 152503246875 1695499482.71080 No -0.009162323323634 Locked 1492 20110604.021259.000 152520746875 1695693266.03670 No -0.009168621136049 Locked 1493 20110604.021300.000 152538246875 1695887050.37810 No -0.009174919169564 Locked 1494 20110604.021301.000 152555746875 1696080835.75320 No -0.009181217428142 Locked 1495 20110604.021302.000 152573246875 1696274622.10780 No -0.009187515899982 Locked 1496 20110604.021303.000 152590746875 1696468409.51160 No -0.00919381460026 Locked 1497 20110604.021304.000 152608246875 1696662197.88520 No -0.009200113511689 Locked 1498 20110604.021305.000 152625746875 1696855987.29000 No -0.009206412647637 Locked 1499 20110604.021306.000 152643246875 1697049777.69310 No -0.00921271200094 Locked 1500 20110604.021307.000 152660746875 1697243569.12510 No -0.009219011578261 Locked 1501 20110604.021308.000 152678246875 1697437361.53220 No -0.009225311367887 Locked 1502 20110604.021309.000 152695746875 1697631154.95050 No -0.009231611377676 Locked 1503 20110604.021310.000 152713246875 1697824949.40610 No -0.009237911613313 Locked 1504 20110604.021311.000 152730746875 1698018744.83630 No -0.009244212061146 Locked 1505 20110604.021312.000 152748246875 1698212541.31910 No -0.009250512738156 Locked 1506 20110604.021313.000 152765746875 1698406338.80690 No -0.009256813633981 Locked 1507 20110604.021314.000 152783246875 1698600137.27340 No -0.009263114742894 Locked 1508 20110604.021315.000 152800746875 1698793936.76530 No -0.009269416075063 Locked 1509 20110604.021316.000 152818246875 1698987737.28060 No -0.009275717630053 Locked 1510 20110604.021317.000 152835746875 1699181538.77690 No -0.009282019398631 Locked 1511 20110604.021318.000 152853246875 1699375341.28480 No -0.009288321387461 Locked 1512 20110604.021319.000 152870746875 1699569144.79790 No -0.009294623595149 Locked 1513 20110604.021320.000 152888246875 1699762949.32250 No -0.009300926023067 Locked 1514 20110604.021321.000 152905746875 1699956754.88820 No -0.009307228677659 Locked 1515 20110604.021322.000 152923246875 1700150561.46090 No -0.0093135315515 Locked 1516 20110604.021323.000 152940746875 1700344369.03490 No -0.009319834643351 Locked 1517 20110604.021324.000 152958246875 1700538177.65010 No -0.009326137961897 Locked 1518 20110604.021325.000 152975746875 1700731987.25520 No -0.00933244149597 Locked 1519 20110604.021326.000 152993246875 1700925797.86610 No -0.009338745249032 Locked 1520 20110604.021327.000 153010746875 1701119609.48530 No -0.009345049221627 Locked 1521 20110604.021328.000 153028246875 1701313422.13030 No -0.009351353417565 Locked 1522 20110604.021329.000 153045746875 1701507235.77760 No -0.009357657831729 Locked 1523 20110604.021330.000 153063246875 1701701050.45440 No -0.009363962470042 Locked 1524 20110604.021331.000 153080746875 1701894866.11130 No -0.009370267321748 Locked 1525 20110604.021332.000 153098246875 1702088682.80360 No -0.009376572398888 Locked 1526 20110604.021333.000 153115746875 1702282500.49320 No -0.009382877693165 Locked 1527 20110604.021334.000 153133246875 1702476319.17780 No -0.009389183204079 Locked 1528 20110604.021335.000 153150746875 1702670138.89840 No -0.009395488940557 Locked 1529 20110604.021336.000 153168246875 1702863959.61600 No -0.009401794894108 Locked 1530 20110604.021337.000 153185746875 1703057781.36870 No -0.009408101073027 Locked 1531 20110604.021338.000 153203246875 1703251604.12000 No -0.009414407469367 Locked 1532 20110604.021339.000 153220746875 1703445427.88160 No -0.009420714085675 Locked 1533 20110604.021340.000 153238246875 1703639252.65340 No -0.009427020921929 Locked 1534 20110604.021341.000 153255746875 1703833078.44650 No -0.009433327980547 Locked 1535 20110604.021342.000 153273246875 1704026905.25820 No -0.009439635260941 Locked 1536 20110604.021343.000 153290746875 1704220733.05520 No -0.009445942755859 Locked 1537 20110604.021344.000 153308246875 1704414561.88140 No -0.009452250474861 Locked 1538 20110604.021345.000 153325746875 1704608391.73350 No -0.009458558417228 Locked 1539 20110604.021346.000 153343246875 1704802222.59030 No -0.009464866578344 Locked 1540 20110604.021347.000 153360746875 1704996054.48970 No -0.009471174966461 Locked 1541 20110604.021348.000 153378246875 1705189887.37690 No -0.009477483569647 Locked 1542 20110604.021349.000 153395746875 1705383721.27180 No -0.009483792392235 Locked 1543 20110604.021350.000 153413246875 1705577556.22080 No -0.009490101444329 Locked 1544 20110604.021351.000 153430746875 1705771392.16140 No -0.009496410712319 Locked 1545 20110604.021352.000 153448246875 1705965229.12760 No -0.009502720203608 Locked 1546 20110604.021353.000 153465746875 1706159067.11490 No -0.009509029917218 Locked 1547 20110604.021354.000 153483246875 1706352906.12310 No -0.009515339853104 Locked 1548 20110604.021355.000 153500746875 1706546746.12710 No -0.009521650005801 Locked 1549 20110604.021356.000 153518246875 1706740587.15240 No -0.009527960380861 Locked 1550 20110604.021357.000 153535746875 1706934429.22640 No -0.00953427098425 Locked 1551 20110604.021358.000 153553246875 1707128272.28730 No -0.009540581802513 Locked 1552 20110604.021359.000 153570746875 1707322116.34140 No -0.009546892837021 Locked 1553 20110604.021400.000 153588246875 1707515961.44380 No -0.009553204099771 Locked 1554 20110604.021401.000 153605746875 1707709807.54870 No -0.009559515580791 Locked 1555 20110604.021402.000 153623246875 1707903654.68880 No -0.009565827287201 Locked 1556 20110604.021403.000 153640746875 1708097502.82440 No -0.009572139210357 Locked 1557 20110604.021404.000 153658246875 1708291351.98200 No -0.009578451356028 Locked 1558 20110604.021405.000 153675746875 1708485202.18450 No -0.009584763729201 Locked 1559 20110604.021406.000 153693246875 1708679053.40580 No -0.009591076324194 Locked 1560 20110604.021407.000 153710746875 1708872905.63830 No -0.00959738913935 Locked 1561 20110604.021408.000 153728246875 1709066758.87440 No -0.009603702173016 Locked 1562 20110604.021409.000 153745746875 1709260613.17610 No -0.009610015438691 Locked 1563 20110604.021410.000 153763246875 1709454468.47680 No -0.009616328921873 Locked 1564 20110604.021411.000 153780746875 1709648324.78700 No -0.00962264262485 Locked 1565 20110604.021412.000 153798246875 1709842182.12330 No -0.009628956551236 Locked 1566 20110604.021413.000 153815746875 1710036040.44330 No -0.009635270691798 Locked 1567 20110604.021414.000 153833246875 1710229899.77980 No -0.009641585053678 Locked 1568 20110604.021415.000 153850746875 1710423760.15620 No -0.009647899641971 Locked 1569 20110604.021416.000 153868246875 1710617621.55680 No -0.009654214453259 Locked 1570 20110604.021417.000 153885746875 1710811483.95410 No -0.009660529481555 Locked 1571 20110604.021418.000 153903246875 1711005347.40250 No -0.009666844738702 Locked 1572 20110604.021419.000 153920746875 1711199211.84150 No -0.009673160211528 Locked 1573 20110604.021420.000 153938246875 1711393077.29880 No -0.009679475906064 Locked 1574 20110604.021421.000 153955746875 1711586943.78240 No -0.009685791824052 Locked 1575 20110604.021422.000 153973246875 1711780811.31740 No -0.009692107970957 Locked 1576 20110604.021423.000 153990746875 1711974679.84770 No -0.009698424334564 Locked 1577 20110604.021424.000 154008246875 1712168549.42060 No -0.009704740925172 Locked 1578 20110604.021425.000 154025746875 1712362419.99340 No -0.009711057733485 Locked 1579 20110604.021426.000 154043246875 1712556291.62340 No -0.009717374771977 Locked 1580 20110604.021427.000 154060746875 1712750164.24450 No -0.009723692026257 Locked 1581 20110604.021428.000 154078246875 1712944037.91470 No -0.009730009508953 Locked 1582 20110604.021429.000 154095746875 1713137912.60600 No -0.009736327213969 Locked 1583 20110604.021430.000 154113246875 1713331788.33380 No -0.009742645144657 Locked 1584 20110604.021431.000 154130746875 1713525665.05910 No -0.009748963292527 Locked 1585 20110604.021432.000 154148246875 1713719542.79680 No -0.009755281660823 Locked 1586 20110604.021433.000 154165746875 1713913421.57030 No -0.009761600254639 Locked 1587 20110604.021434.000 154183246875 1714107301.38420 No -0.009767919074977 Locked 1588 20110604.021435.000 154200746875 1714301182.18720 No -0.009774238110667 Locked 1589 20110604.021436.000 154218246875 1714495064.05790 No -0.009780557378824 Locked 1590 20110604.021437.000 154235746875 1714688946.87600 No -0.009786876853253 Locked 1591 20110604.021438.000 154253246875 1714882830.74220 No -0.009793196555881 Locked 1592 20110604.021439.000 154270746875 1715076715.64980 No -0.009799516485249 Locked 1593 20110604.021440.000 154288246875 1715270601.54640 No -0.009805836629947 Locked 1594 20110604.021441.000 154305746875 1715464488.50210 No -0.009812157005239 Locked 1595 20110604.021442.000 154323246875 1715658376.47900 No -0.009818477602872 Locked 1596 20110604.021443.000 154340746875 1715852265.49010 No -0.009824798425677 Locked 1597 20110604.021444.000 154358246875 1716046155.52690 No -0.009831119471804 Locked 1598 20110604.021445.000 154375746875 1716240046.57470 No -0.009837440738051 Locked 1599 20110604.021446.000 154393246875 1716433938.64580 No -0.009843762227097 Locked 1600 20110604.021447.000 154410746875 1716627831.73410 No -0.009850083937614 Locked 1601 20110604.021448.000 154428246875 1716821725.85020 No -0.009856405871909 Locked 1602 20110604.021449.000 154445746875 1717015620.98850 No -0.009862728028764 Locked 1603 20110604.021450.000 154463246875 1717209517.16440 No -0.00986905041153 Locked 1604 20110604.021451.000 154480746875 1717403414.35710 No -0.009875373015681 Locked 1605 20110604.021452.000 154498246875 1717597312.60650 No -0.009881695849902 Locked 1606 20110604.021453.000 154515746875 1717791211.87600 No -0.009888018906225 Locked 1607 20110604.021454.000 154533246875 1717985112.12130 No -0.009894342175005 Locked 1608 20110604.021455.000 154550746875 1718179013.41870 No -0.009900665672855 Locked 1609 20110604.021456.000 154568246875 1718372915.74400 No -0.009906989394504 Locked 1610 20110604.021457.000 154585746875 1718566819.10180 No -0.009913313340956 Locked 1611 20110604.021458.000 154603246875 1718760723.49460 No -0.009919637512753 Locked 1612 20110604.021459.000 154620746875 1718954628.90920 No -0.009925961907023 Locked 1613 20110604.021500.000 154638246875 1719148535.34800 No -0.009932286524288 Locked 1614 20110604.021501.000 154655746875 1719342442.83080 No -0.009938611368858 Locked 1615 20110604.021502.000 154673246875 1719536351.36290 No -0.009944936441888 Locked 1616 20110604.021503.000 154690746875 1719730260.90360 No -0.009951261734516 Locked 1617 20110604.021504.000 154708246875 1719924171.44220 No -0.009957587244412 Locked 1618 20110604.021505.000 154725746875 1720118083.01850 No -0.009963912980243 Locked 1619 20110604.021506.000 154743246875 1720311995.63030 No -0.009970238941529 Locked 1620 20110604.021507.000 154760746875 1720505909.28650 No -0.009976565130207 Locked 1621 20110604.021508.000 154778246875 1720699823.92280 No -0.009982891532279 Locked 1622 20110604.021509.000 154795746875 1720893739.64620 No -0.00998921817104 Locked 1623 20110604.021510.000 154813246875 1721087656.34810 No -0.009995545022846 Locked 1624 20110604.021511.000 154830746875 1721281574.12260 No -0.01000187210818 Locked 1625 20110604.021512.000 154848246875 1721475492.93030 No -0.01000819941848 Locked 1626 20110604.021513.000 154865746875 1721669412.74590 No -0.01001452694822 Locked 1627 20110604.021514.000 154883246875 1721863333.58570 No -0.01002085470095 Locked 1628 20110604.021515.000 154900746875 1722057255.48640 No -0.01002718268467 Locked 1629 20110604.021516.000 154918246875 1722251178.38600 No -0.01003351088587 Locked 1630 20110604.021517.000 154935746875 1722445102.32920 No -0.01003983931429 Locked 1631 20110604.021518.000 154953246875 1722639027.30820 No -0.01004616796824 Locked 1632 20110604.021519.000 154970746875 1722832953.30590 No -0.01005249684398 Locked 1633 20110604.021520.000 154988246875 1723026880.34930 No -0.0100588259474 Locked 1634 20110604.021521.000 155005746875 1723220808.42990 No -0.01006515527664 Locked 1635 20110604.021522.000 155023246875 1723414737.50910 No -0.0100714848233 Locked 1636 20110604.021523.000 155040746875 1723608667.66710 No -0.01007781460485 Locked 1637 20110604.021524.000 155058246875 1723802598.82480 No -0.01008414460405 Locked 1638 20110604.021525.000 155075746875 1723996530.99040 No -0.0100904748227 Locked 1639 20110604.021526.000 155093246875 1724190464.19000 No -0.01009680526648 Locked 1640 20110604.021527.000 155110746875 1724384398.44780 No -0.01010313594066 Locked 1641 20110604.021528.000 155128246875 1724578333.73660 No -0.01010946683932 Locked 1642 20110604.021529.000 155145746875 1724772270.05450 No -0.01011579796203 Locked 1643 20110604.021530.000 155163246875 1724966207.39380 No -0.01012212930713 Locked 1644 20110604.021531.000 155180746875 1725160145.79840 No -0.01012846088417 Locked 1645 20110604.021532.000 155198246875 1725354085.19980 No -0.01013479267824 Locked 1646 20110604.021533.000 155215746875 1725548025.67670 No -0.01014112470648 Locked 1647 20110604.021534.000 155233246875 1725741967.19390 No -0.01014745696122 Locked 1648 20110604.021535.000 155250746875 1725935909.74080 No -0.01015378944014 Locked 1649 20110604.021536.000 155268246875 1726129853.31030 No -0.01016012214172 Locked 1650 20110604.021537.000 155285746875 1726323797.90990 No -0.01016645506757 Locked 1651 20110604.021538.000 155303246875 1726517743.55510 No -0.01017278822108 Locked 1652 20110604.021539.000 155320746875 1726711690.24650 No -0.01017912160237 Locked 1653 20110604.021540.000 155338246875 1726905637.98300 No -0.01018545521121 Locked 1654 20110604.021541.000 155355746875 1727099586.69680 No -0.01019178903283 Locked 1655 20110604.021542.000 155373246875 1727293536.44290 No -0.01019812307921 Locked 1656 20110604.021543.000 155390746875 1727487487.24950 No -0.01020445735649 Locked 1657 20110604.021544.000 155408246875 1727681439.12390 No -0.01021079186625 Locked 1658 20110604.021545.000 155425746875 1727875392.01420 No -0.01021712659721 Locked 1659 20110604.021546.000 155443246875 1728069345.94290 No -0.01022346155425 Locked 1660 20110604.021547.000 155460746875 1728263300.89200 No -0.01022979673345 Locked 1661 20110604.021548.000 155478246875 1728457256.89970 No -0.01023613214314 Locked 1662 20110604.021549.000 155495746875 1728651213.94210 No -0.01024246777812 Locked 1663 20110604.021550.000 155513246875 1728845172.00020 No -0.01024880363423 Locked 1664 20110604.021551.000 155530746875 1729039131.10600 No -0.01025513971846 Locked 1665 20110604.021552.000 155548246875 1729233091.26660 No -0.01026147603234 Locked 1666 20110604.021553.000 155565746875 1729427052.44010 No -0.01026781256676 Locked 1667 20110604.021554.000 155583246875 1729621014.68350 No -0.01027414933413 Locked 1668 20110604.021555.000 155600746875 1729814977.92590 No -0.010280486319 Locked 1669 20110604.021556.000 155618246875 1730008942.20100 No -0.01028682352871 Locked 1670 20110604.021557.000 155635746875 1730202907.54170 No -0.01029316097044 Locked 1671 20110604.021558.000 155653246875 1730396873.89790 No -0.01029949863327 Locked 1672 20110604.021559.000 155670746875 1730590841.31290 No -0.01030583652662 Locked 1673 20110604.021600.000 155688246875 1730784809.75000 No -0.01031217464251 Locked 1674 20110604.021601.000 155705746875 1730978779.24860 No -0.01031851298952 Locked 1675 20110604.021602.000 155723246875 1731172749.77510 No -0.01032485156033 Locked 1676 20110604.021603.000 155740746875 1731366721.34850 No -0.01033119035907 Locked 1677 20110604.021604.000 155758246875 1731560693.93280 No -0.01033752937792 Locked 1678 20110604.021605.000 155775746875 1731754667.58750 No -0.01034386862981 Locked 1679 20110604.021606.000 155793246875 1731948642.26800 No -0.01035020810506 Locked 1680 20110604.021607.000 155810746875 1732142617.95850 No -0.0103565478002 Locked 1681 20110604.021608.000 155828246875 1732336594.71830 No -0.01036288772816 Locked 1682 20110604.021609.000 155845746875 1732530572.51900 No -0.01036922788275 Locked 1683 20110604.021610.000 155863246875 1732724551.36380 No -0.01037556826466 Locked 1684 20110604.021611.000 155880746875 1732918531.23960 No -0.01038190887105 Locked 1685 20110604.021612.000 155898246875 1733112512.14300 No -0.01038824970118 Locked 1686 20110604.021613.000 155915746875 1733306494.07800 No -0.01039459075591 Locked 1687 20110604.021614.000 155933246875 1733500477.05190 No -0.01040093203684 Locked 1688 20110604.021615.000 155950746875 1733694461.09920 No -0.01040727355147 Locked 1689 20110604.021616.000 155968246875 1733888446.16230 No -0.01041361528727 Locked 1690 20110604.021617.000 155985746875 1734082432.26830 No -0.01041995725014 Locked 1691 20110604.021618.000 156003246875 1734276419.43430 No -0.0104262994438 Locked 1692 20110604.021619.000 156020746875 1734470407.63440 No -0.0104326418626 Locked 1693 20110604.021620.000 156038246875 1734664396.90320 No -0.01043898451409 Locked 1694 20110604.021621.000 156055746875 1734858387.17360 No -0.01044532738366 Locked 1695 20110604.021622.000 156073246875 1735052378.49930 No -0.01045167048299 Locked 1696 20110604.021623.000 156090746875 1735246370.87650 No -0.01045801381125 Locked 1697 20110604.021624.000 156108246875 1735440364.30430 No -0.01046435736827 Locked 1698 20110604.021625.000 156125746875 1735634358.78850 No -0.01047070115528 Locked 1699 20110604.021626.000 156143246875 1735828354.28880 No -0.01047704516353 Locked 1700 20110604.021627.000 156160746875 1736022350.81860 No -0.01048338939593 Locked 1701 20110604.021628.000 156178246875 1736216348.42200 No -0.01048973386207 Locked 1702 20110604.021629.000 156195746875 1736410347.03470 No -0.01049607854797 Locked 1703 20110604.021630.000 156213246875 1736604346.73110 No -0.01050242346982 Locked 1704 20110604.021631.000 156230746875 1736798347.44940 No -0.01050876861416 Locked 1705 20110604.021632.000 156248246875 1736992349.23130 No -0.01051511399007 Locked 1706 20110604.021633.000 156265746875 1737186352.03930 No -0.01052145958939 Locked 1707 20110604.021634.000 156283246875 1737380355.90110 No -0.01052780541815 Locked 1708 20110604.021635.000 156300746875 1737574360.83380 No -0.01053415148008 Locked 1709 20110604.021636.000 156318246875 1737768366.76430 No -0.01054049775925 Locked 1710 20110604.021637.000 156335746875 1737962373.77450 No -0.0105468442735 Locked 1711 20110604.021638.000 156353246875 1738156381.81200 No -0.01055319101142 Locked 1712 20110604.021639.000 156370746875 1738350390.86190 No -0.01055953796976 Locked 1713 20110604.021640.000 156388246875 1738544400.99710 No -0.01056588516441 Locked 1714 20110604.021641.000 156405746875 1738738412.18670 No -0.01057223258862 Locked 1715 20110604.021642.000 156423246875 1738932424.39970 No -0.01057858023565 Locked 1716 20110604.021643.000 156440746875 1739126437.67880 No -0.0105849281148 Locked 1717 20110604.021644.000 156458246875 1739320451.96470 No -0.01059127621316 Locked 1718 20110604.021645.000 156475746875 1739514467.31600 No -0.01059762454348 Locked 1719 20110604.021646.000 156493246875 1739708483.70560 No -0.01060397309987 Locked 1720 20110604.021647.000 156510746875 1739902501.15880 No -0.01061032188783 Locked 1721 20110604.021648.000 156528246875 1740096519.67790 No -0.01061667090786 Locked 1722 20110604.021649.000 156545746875 1740290539.22300 No -0.01062302015128 Locked 1723 20110604.021650.000 156563246875 1740484559.80710 No -0.01062936962092 Locked 1724 20110604.021651.000 156580746875 1740678581.42930 No -0.01063571931657 Locked 1725 20110604.021652.000 156598246875 1740872604.09480 No -0.01064206923939 Locked 1726 20110604.021653.000 156615746875 1741066627.78640 No -0.01064841938561 Locked 1727 20110604.021654.000 156633246875 1741260652.51970 No -0.01065476975863 Locked 1728 20110604.021655.000 156650746875 1741454678.34350 No -0.01066112036909 Locked 1729 20110604.021656.000 156668246875 1741648705.19200 No -0.01066747120264 Locked 1730 20110604.021657.000 156685746875 1741842733.10190 No -0.0106738222673 Locked 1731 20110604.021658.000 156703246875 1742036762.02310 No -0.01068017355214 Locked 1732 20110604.021659.000 156720746875 1742230792.01780 No -0.0106865250707 Locked 1733 20110604.021700.000 156738246875 1742424823.06370 No -0.01069287681814 Locked 1734 20110604.021701.000 156755746875 1742618855.12660 No -0.01069922878701 Locked 1735 20110604.021702.000 156773246875 1742812888.28340 No -0.01070558099405 Locked 1736 20110604.021703.000 156790746875 1743006922.45190 No -0.01071193342136 Locked 1737 20110604.021704.000 156808246875 1743200957.69600 No -0.01071828608286 Locked 1738 20110604.021705.000 156825746875 1743394994.04800 No -0.01072463898557 Locked 1739 20110604.021706.000 156843246875 1743589031.37520 No -0.01073099210061 Locked 1740 20110604.021707.000 156860746875 1743783069.78000 No -0.01073734545028 Locked 1741 20110604.021708.000 156878246875 1743977109.22170 No -0.0107436990257 Locked 1742 20110604.021709.000 156895746875 1744171149.69740 No -0.01075005282625 Locked 1743 20110604.021710.000 156913246875 1744365191.28320 No -0.0107564068685 Locked 1744 20110604.021711.000 156930746875 1744559233.87680 No -0.01076276113017 Locked 1745 20110604.021712.000 156948246875 1744753277.53720 No -0.01076911562411 Locked 1746 20110604.021713.000 156965746875 1744947322.28200 No -0.01077547035415 Locked 1747 20110604.021714.000 156983246875 1745141368.04520 No -0.01078182530593 Locked 1748 20110604.021715.000 157000746875 1745335414.87450 No -0.01078818048982 Locked 1749 20110604.021716.000 157018246875 1745529462.74180 No -0.01079453589972 Locked 1750 20110604.021717.000 157035746875 1745723511.67220 No -0.01080089154107 Locked 1751 20110604.021718.000 157053246875 1745917561.65510 No -0.01080724741159 Locked 1752 20110604.021719.000 157070746875 1746111612.68470 No -0.01081360350999 Locked 1753 20110604.021720.000 157088246875 1746305664.77910 No -0.01081995984024 Locked 1754 20110604.021721.000 157105746875 1746499717.91910 No -0.01082631639813 Locked 1755 20110604.021722.000 157123246875 1746693772.13240 No -0.01083267318971 Locked 1756 20110604.021723.000 157140746875 1746887827.39280 No -0.01083903020927 Locked 1757 20110604.021724.000 157158246875 1747081883.69020 No -0.01084538745461 Locked 1758 20110604.021725.000 157175746875 1747275941.08360 No -0.01085174493858 Locked 1759 20110604.021726.000 157193246875 1747469999.49820 No -0.0108581026449 Locked 1760 20110604.021727.000 157210746875 1747664058.99350 No -0.01086446058651 Locked 1761 20110604.021728.000 157228246875 1747858119.54900 No -0.01087081875894 Locked 1762 20110604.021729.000 157245746875 1748052181.12720 No -0.01087717715405 Locked 1763 20110604.021730.000 157263246875 1748246243.75600 No -0.01088353577791 Locked 1764 20110604.021731.000 157280746875 1748440307.43520 No -0.01088989463046 Locked 1765 20110604.021732.000 157298246875 1748634372.18300 No -0.01089625371567 Locked 1766 20110604.021733.000 157315746875 1748828437.99180 No -0.01090261303189 Locked 1767 20110604.021734.000 157333246875 1749022504.84360 No -0.0109089725752 Locked 1768 20110604.021735.000 157350746875 1749216572.74030 No -0.01091533234601 Locked 1769 20110604.021736.000 157368246875 1749410641.71090 No -0.01092169235063 Locked 1770 20110604.021737.000 157385746875 1749604711.70220 No -0.01092805257749 Locked 1771 20110604.021738.000 157403246875 1749798782.77950 No -0.01093441304079 Locked 1772 20110604.021739.000 157420746875 1749992854.90380 No -0.01094077373206 Locked 1773 20110604.021740.000 157438246875 1750186928.04670 No -0.0109471346451 Locked 1774 20110604.021741.000 157455746875 1750381002.27820 No -0.01095349579516 Locked 1775 20110604.021742.000 157473246875 1750575077.57390 No -0.01095985717692 Locked 1776 20110604.021743.000 157490746875 1750769153.94290 No -0.01096621879237 Locked 1777 20110604.021744.000 157508246875 1750963231.33830 No -0.01097258063129 Locked 1778 20110604.021745.000 157525746875 1751157309.79530 No -0.01097894270135 Locked 1779 20110604.021746.000 157543246875 1751351389.33690 No -0.01098530500755 Locked 1780 20110604.021747.000 157560746875 1751545469.91370 No -0.01099166753915 Locked 1781 20110604.021748.000 157578246875 1751739551.56810 No -0.01099803030536 Locked 1782 20110604.021749.000 157595746875 1751933634.27080 No -0.01100439329982 Locked 1783 20110604.021750.000 157613246875 1752127718.01020 No -0.01101075651999 Locked 1784 20110604.021751.000 157630746875 1752321802.81950 No -0.01101711997311 Locked 1785 20110604.021752.000 157648246875 1752515888.70020 No -0.0110234836595 Locked 1786 20110604.021753.000 157665746875 1752709975.60520 No -0.01102984756891 Locked 1787 20110604.021754.000 157683246875 1752904063.57650 No -0.01103621171047 Locked 1788 20110604.021755.000 157700746875 1753098152.57990 No -0.01104257607675 Locked 1789 20110604.021756.000 157718246875 1753292242.66110 No -0.0110489406777 Locked 1790 20110604.021757.000 157735746875 1753486333.80900 No -0.01105530551089 Locked 1791 20110604.021758.000 157753246875 1753680426.01480 No -0.01106167057442 Locked 1792 20110604.021759.000 157770746875 1753874519.27280 No -0.01106803586704 Locked 1793 20110604.021800.000 157788246875 1754068613.59680 No -0.01107440139175 Locked 1794 20110604.021801.000 157805746875 1754262708.97190 No -0.01108076714531 Locked 1795 20110604.021802.000 157823246875 1754456805.41860 No -0.0110871331322 Locked 1796 20110604.021803.000 157840746875 1754650902.94510 No -0.01109349935417 Locked 1797 20110604.021804.000 157858246875 1754845001.51780 No -0.01109986580394 Locked 1798 20110604.021805.000 157875746875 1755039101.15030 No -0.01110623248445 Locked 1799 20110604.021806.000 157893246875 1755233201.86400 No -0.01111259940037 Locked 1800 20110604.021807.000 157910746875 1755427303.61120 No -0.0111189665413 Locked 1801 20110604.021808.000 157928246875 1755621406.41600 No -0.0111253339125 Locked 1802 20110604.021809.000 157945746875 1755815510.30450 No -0.01113170151965 Locked 1803 20110604.021810.000 157963246875 1756009615.23770 No -0.01113806935426 Locked 1804 20110604.021811.000 157980746875 1756203721.24110 No -0.01114443742188 Locked 1805 20110604.021812.000 157998246875 1756397828.29630 No -0.01115080571851 Locked 1806 20110604.021813.000 158015746875 1756591936.42610 No -0.0111571742491 Locked 1807 20110604.021814.000 158033246875 1756786045.62010 No -0.01116354301139 Locked 1808 20110604.021815.000 158050746875 1756980155.90180 No -0.01116991201051 Locked 1809 20110604.021816.000 158068246875 1757174267.22870 No -0.01117628123719 Locked 1810 20110604.021817.000 158085746875 1757368379.62320 No -0.01118265069632 Locked 1811 20110604.021818.000 158103246875 1757562493.08120 No -0.01118902038699 Locked 1812 20110604.021819.000 158120746875 1757756607.60630 No -0.01119539031001 Locked 1813 20110604.021820.000 158138246875 1757950723.21990 No -0.01120176047002 Locked 1814 20110604.021821.000 158155746875 1758144839.89010 No -0.01120813086007 Locked 1815 20110604.021822.000 158173246875 1758338957.55830 No -0.01121450146742 Locked 1816 20110604.021823.000 158190746875 1758533076.32580 No -0.01122087231411 Locked 1817 20110604.021824.000 158208246875 1758727196.12420 No -0.01122724338526 Locked 1818 20110604.021825.000 158225746875 1758921317.01290 No -0.01123361469379 Locked 1819 20110604.021826.000 158243246875 1759115438.97620 No -0.01123998623629 Locked 1820 20110604.021827.000 158260746875 1759309562.01260 No -0.01124635801243 Locked 1821 20110604.021828.000 158278246875 1759503686.08790 No -0.01125273001477 Locked 1822 20110604.021829.000 158295746875 1759697811.21710 No -0.01125910224657 Locked 1823 20110604.021830.000 158313246875 1759891937.47240 No -0.01126547472355 Locked 1824 20110604.021831.000 158330746875 1760086064.73790 No -0.01127184742048 Locked 1825 20110604.021832.000 158348246875 1760280193.06680 No -0.01127822034893 Locked 1826 20110604.021833.000 158365746875 1760474322.50120 No -0.01128459351808 Locked 1827 20110604.021834.000 158383246875 1760668452.97900 No -0.01129096691441 Locked 1828 20110604.021835.000 158400746875 1760862584.51370 No -0.01129734054085 Locked 1829 20110604.021836.000 158418246875 1761056717.14620 No -0.01130371440631 Locked 1830 20110604.021837.000 158435746875 1761250850.81230 No -0.01131008849681 Locked 1831 20110604.021838.000 158453246875 1761444985.53840 No -0.01131646281811 Locked 1832 20110604.021839.000 158470746875 1761639121.35450 No -0.01132283737672 Locked 1833 20110604.021840.000 158488246875 1761833258.21810 No -0.0113292121634 Locked 1834 20110604.021841.000 158505746875 1762027396.14650 No -0.01133558718191 Locked 1835 20110604.021842.000 158523246875 1762221535.14370 No -0.01134196243313 Locked 1836 20110604.021843.000 158540746875 1762415675.19300 No -0.01134833791342 Locked 1837 20110604.021844.000 158558246875 1762609816.33390 No -0.01135471363138 Locked 1838 20110604.021845.000 158575746875 1762803958.51240 No -0.01136108957525 Locked 1839 20110604.021846.000 158593246875 1762998101.79210 No -0.01136746575888 Locked 1840 20110604.021847.000 158610746875 1763192246.12260 No -0.0113738421713 Locked 1841 20110604.021848.000 158628246875 1763386391.53810 No -0.01138021881995 Locked 1842 20110604.021849.000 158645746875 1763580538.00600 No -0.01138659569773 Locked 1843 20110604.021850.000 158663246875 1763774685.53020 No -0.0113929728055 Locked 1844 20110604.021851.000 158680746875 1763968834.10940 No -0.01139935014297 Locked 1845 20110604.021852.000 158698246875 1764162983.78650 No -0.01140572771947 Locked 1846 20110604.021853.000 158715746875 1764357134.50580 No -0.0114121055229 Locked 1847 20110604.021854.000 158733246875 1764551286.30540 No -0.01141848356153 Locked 1848 20110604.021855.000 158750746875 1764745439.17820 No -0.01142486183383 Locked 1849 20110604.021856.000 158768246875 1764939593.10930 No -0.01143124033654 Locked 1850 20110604.021857.000 158785746875 1765133748.11650 No -0.01143761907355 Locked 1851 20110604.021858.000 158803246875 1765327904.21340 No -0.01144399804781 Locked 1852 20110604.021859.000 158820746875 1765522061.36070 No -0.01145037725078 Locked 1853 20110604.021900.000 158838246875 1765716219.57050 No -0.01145675668508 Locked 1854 20110604.021901.000 158855746875 1765910378.83210 No -0.01146313634838 Locked 1855 20110604.021902.000 158873246875 1766104539.19710 No -0.01146951625192 Locked 1856 20110604.021903.000 158890746875 1766298700.63350 No -0.01147589638873 Locked 1857 20110604.021904.000 158908246875 1766492863.12510 No -0.01148227675529 Locked 1858 20110604.021905.000 158925746875 1766687026.70990 No -0.01148865735986 Locked 1859 20110604.021906.000 158943246875 1766881191.36860 No -0.01149503819825 Locked 1860 20110604.021907.000 158960746875 1767075357.07690 No -0.01150141926516 Locked 1861 20110604.021908.000 158978246875 1767269523.83060 No -0.01150780055969 Locked 1862 20110604.021909.000 158995746875 1767463691.69030 No -0.01151418209502 Locked 1863 20110604.021910.000 159013246875 1767657860.61400 No -0.01152056386201 Locked 1864 20110604.021911.000 159030746875 1767852030.62800 No -0.01152694586638 Locked 1865 20110604.021912.000 159048246875 1768046201.70790 No -0.01153332810283 Locked 1866 20110604.021913.000 159065746875 1768240373.84070 No -0.01153971056853 Locked 1867 20110604.021914.000 159083246875 1768434547.06850 No -0.01154609327263 Locked 1868 20110604.021915.000 159100746875 1768628721.34400 No -0.01155247620484 Locked 1869 20110604.021916.000 159118246875 1768822896.69880 No -0.01155885937205 Locked 1870 20110604.021917.000 159135746875 1769017073.13060 No -0.01156524277375 Locked 1871 20110604.021918.000 159153246875 1769211250.64170 No -0.01157162641044 Locked 1872 20110604.021919.000 159170746875 1769405429.24240 No -0.01157801028436 Locked 1873 20110604.021920.000 159188246875 1769599608.86700 No -0.01158439438121 Locked 1874 20110604.021921.000 159205746875 1769793789.60190 No -0.0115907787198 Locked 1875 20110604.021922.000 159223246875 1769987971.39680 No -0.01159716328918 Locked 1876 20110604.021923.000 159240746875 1770182154.27970 No -0.01160354809545 Locked 1877 20110604.021924.000 159258246875 1770376338.22770 No -0.01160993313362 Locked 1878 20110604.021925.000 159275746875 1770570523.24820 No -0.01161631840529 Locked 1879 20110604.021926.000 159293246875 1770764709.37430 No -0.01162270391769 Locked 1880 20110604.021927.000 159310746875 1770958896.53510 No -0.01162908965537 Locked 1881 20110604.021928.000 159328246875 1771153084.77060 No -0.01163547562703 Locked 1882 20110604.021929.000 159345746875 1771347274.07620 No -0.01164186183169 Locked 1883 20110604.021930.000 159363246875 1771541464.49010 No -0.01164824827765 Locked 1884 20110604.021931.000 159380746875 1771735655.95670 No -0.01165463495281 Locked 1885 20110604.021932.000 159398246875 1771929848.52920 No -0.01166102186875 Locked 1886 20110604.021933.000 159415746875 1772124042.15890 No -0.01166740901487 Locked 1887 20110604.021934.000 159433246875 1772318236.85160 No -0.01167379639244 Locked 1888 20110604.021935.000 159450746875 1772512432.62970 No -0.01168018400632 Locked 1889 20110604.021936.000 159468246875 1772706629.50000 No -0.01168657185801 Locked 1890 20110604.021937.000 159485746875 1772900827.44120 No -0.01169295994285 Locked 1891 20110604.021938.000 159503246875 1773095026.42410 No -0.01169934825451 Locked 1892 20110604.021939.000 159520746875 1773289226.49480 No -0.011705736803 Locked 1893 20110604.021940.000 159538246875 1773483427.63210 No -0.01171212558372 Locked 1894 20110604.021941.000 159555746875 1773677629.84850 No -0.01171851459939 Locked 1895 20110604.021942.000 159573246875 1773871833.16500 No -0.01172490385458 Locked 1896 20110604.021943.000 159590746875 1774066037.56620 No -0.01173129334593 Locked 1897 20110604.021944.000 159608246875 1774260243.06660 No -0.01173768307661 Locked 1898 20110604.021945.000 159625746875 1774454449.60910 No -0.01174407303418 Locked 1899 20110604.021946.000 159643246875 1774648657.24390 No -0.01175046322958 Locked 1900 20110604.021947.000 159660746875 1774842865.94810 No -0.01175685365781 Locked 1901 20110604.021948.000 159678246875 1775037075.73570 No -0.01176324432192 Locked 1902 20110604.021949.000 159695746875 1775231286.61940 No -0.01176963522468 Locked 1903 20110604.021950.000 159713246875 1775425498.58750 No -0.01177602636355 Locked 1904 20110604.021951.000 159730746875 1775619711.58620 No -0.0117824177268 Locked 1905 20110604.021952.000 159748246875 1775813925.69290 No -0.01178880933129 Locked 1906 20110604.021953.000 159765746875 1776008140.88400 No -0.01179520117189 Locked 1907 20110604.021954.000 159783246875 1776202357.16710 No -0.01180159325024 Locked 1908 20110604.021955.000 159800746875 1776396574.51090 No -0.01180798555953 Locked 1909 20110604.021956.000 159818246875 1776590792.95130 No -0.01181437810759 Locked 1910 20110604.021957.000 159835746875 1776785012.47260 No -0.01182077089098 Locked 1911 20110604.021958.000 159853246875 1776979233.05900 No -0.01182716390627 Locked 1912 20110604.021959.000 159870746875 1777173454.71310 No -0.01183355715402 Locked 1913 20110604.022000.000 159888246875 1777367677.45920 No -0.01183995063954 Locked 1914 20110604.022001.000 159905746875 1777561901.31820 No -0.01184634436736 Locked 1915 20110604.022002.000 159923246875 1777756126.23520 No -0.01185273832553 Locked 1916 20110604.022003.000 159940746875 1777950352.26670 No -0.01185913252636 Locked 1917 20110604.022004.000 159958246875 1778144579.31980 No -0.01186552694962 Locked 1918 20110604.022005.000 159975746875 1778338807.47240 No -0.01187192161226 Locked 1919 20110604.022006.000 159993246875 1778533036.71820 No -0.01187831651293 Locked 1920 20110604.022007.000 160010746875 1778727267.07070 No -0.01188471165455 Locked 1921 20110604.022008.000 160028246875 1778921498.50000 No -0.01189110703062 Locked 1922 20110604.022009.000 160045746875 1779115730.97960 No -0.01189750263537 Locked 1923 20110604.022010.000 160063246875 1779309964.54680 No -0.01190389847691 Locked 1924 20110604.022011.000 160080746875 1779504199.22380 No -0.01191029456009 Locked 1925 20110604.022012.000 160098246875 1779698434.96440 No -0.01191669087484 Locked 1926 20110604.022013.000 160115746875 1779892671.79140 No -0.01192308742613 Locked 1927 20110604.022014.000 160133246875 1780086909.68850 No -0.0119294842104 Locked 1928 20110604.022015.000 160150746875 1780281148.65760 No -0.01193588122808 Locked 1929 20110604.022016.000 160168246875 1780475388.74150 No -0.01194227848848 Locked 1930 20110604.022017.000 160185746875 1780669629.92000 No -0.0119486759872 Locked 1931 20110604.022018.000 160203246875 1780863872.19220 No -0.01195507372405 Locked 1932 20110604.022019.000 160220746875 1781058115.53240 No -0.01196147169343 Locked 1933 20110604.022020.000 160238246875 1781252359.96220 No -0.01196786990004 Locked 1934 20110604.022021.000 160255746875 1781446605.48590 No -0.01197426834482 Locked 1935 20110604.022022.000 160273246875 1781640852.06840 No -0.01198066702014 Locked 1936 20110604.022023.000 160290746875 1781835099.72240 No -0.01198706592874 Locked 1937 20110604.022024.000 160308246875 1782029348.48820 No -0.01199346507941 Locked 1938 20110604.022025.000 160325746875 1782223598.31380 No -0.01199986446083 Locked 1939 20110604.022026.000 160343246875 1782417849.21290 No -0.01200626407598 Locked 1940 20110604.022027.000 160360746875 1782612101.18650 No -0.01201266392507 Locked 1941 20110604.022028.000 160378246875 1782806354.26140 No -0.01201906401394 Locked 1942 20110604.022029.000 160395746875 1783000608.42970 No -0.01202546434088 Locked 1943 20110604.022030.000 160413246875 1783194863.68940 No -0.01203186490544 Locked 1944 20110604.022031.000 160430746875 1783389120.02690 No -0.01203826570467 Locked 1945 20110604.022032.000 160448246875 1783583377.47380 No -0.01204466674544 Locked 1946 20110604.022033.000 160465746875 1783777635.98050 No -0.01205106801695 Locked 1947 20110604.022034.000 160483246875 1783971895.58810 No -0.01205746952817 Locked 1948 20110604.022035.000 160500746875 1784166156.24570 No -0.01206387126799 Locked 1949 20110604.022036.000 160518246875 1784360418.02350 No -0.01207027325171 Locked 1950 20110604.022037.000 160535746875 1784554680.88640 No -0.01207667547168 Locked 1951 20110604.022038.000 160553246875 1784748944.82790 No -0.01208307792649 Locked 1952 20110604.022039.000 160570746875 1784943209.86200 No -0.0120894806192 Locked 1953 20110604.022040.000 160588246875 1785137475.96240 No -0.01209588354406 Locked 1954 20110604.022041.000 160605746875 1785331743.14190 No -0.01210228670386 Locked 1955 20110604.022042.000 160623246875 1785526011.43720 No -0.01210869010661 Locked 1956 20110604.022043.000 160640746875 1785720280.81160 No -0.01211509374431 Locked 1957 20110604.022044.000 160658246875 1785914551.31350 No -0.01212149762749 Locked 1958 20110604.022045.000 160675746875 1786108822.87670 No -0.01212790174174 Locked 1959 20110604.022046.000 160693246875 1786303095.52530 No -0.01213430609231 Locked 1960 20110604.022047.000 160710746875 1786497369.25090 No -0.01214071067738 Locked 1961 20110604.022048.000 160728246875 1786691644.07730 No -0.01214711550211 Locked 1962 20110604.022049.000 160745746875 1786885920.00040 No -0.01215352056563 Locked 1963 20110604.022050.000 160763246875 1787080197.00610 No -0.01215992586486 Locked 1964 20110604.022051.000 160780746875 1787274475.07950 No -0.01216633139655 Locked 1965 20110604.022052.000 160798246875 1787468754.25830 No -0.01217273716891 Locked 1966 20110604.022053.000 160815746875 1787663034.50900 No -0.01217914317466 Locked 1967 20110604.022054.000 160833246875 1787857315.87030 No -0.01218554942221 Locked 1968 20110604.022055.000 160850746875 1788051598.32740 No -0.01219195590835 Locked 1969 20110604.022056.000 160868246875 1788245881.82310 No -0.01219836262061 Locked 1970 20110604.022057.000 160885746875 1788440166.48430 No -0.01220476958664 Locked 1971 20110604.022058.000 160903246875 1788634452.23510 No -0.0122111767899 Locked 1972 20110604.022059.000 160920746875 1788828739.03420 No -0.0122175842214 Locked 1973 20110604.022100.000 160938246875 1789023026.96930 No -0.01222399190024 Locked 1974 20110604.022101.000 160955746875 1789217315.96070 No -0.01223039980906 Locked 1975 20110604.022102.000 160973246875 1789411606.06160 No -0.01223680795945 Locked 1976 20110604.022103.000 160990746875 1789605897.25830 No -0.01224321634842 Locked 1977 20110604.022104.000 161008246875 1789800189.52730 No -0.01224962497086 Locked 1978 20110604.022105.000 161025746875 1789994482.87120 No -0.01225603382733 Locked 1979 20110604.022106.000 161043246875 1790188777.35030 No -0.01226244293096 Locked 1980 20110604.022107.000 161060746875 1790383072.87830 No -0.01226885226297 Locked 1981 20110604.022108.000 161078246875 1790577369.50450 No -0.01227526183409 Locked 1982 20110604.022109.000 161095746875 1790771667.25130 No -0.01228167164919 Locked 1983 20110604.022110.000 161113246875 1790965966.07230 No -0.01228808169816 Locked 1984 20110604.022111.000 161130746875 1791160265.99190 No -0.01229449198633 Locked 1985 20110604.022112.000 161148246875 1791354566.97410 No -0.01230090250586 Locked 1986 20110604.022113.000 161165746875 1791548869.09000 No -0.01230731327223 Locked 1987 20110604.022114.000 161183246875 1791743172.29040 No -0.01231372427471 Locked 1988 20110604.022115.000 161200746875 1791937476.59330 No -0.01232013551724 Locked 1989 20110604.022116.000 161218246875 1792131781.93680 No -0.01232654698634 Locked 1990 20110604.022117.000 161235746875 1792326088.40970 No -0.01233295870133 Locked 1991 20110604.022118.000 161253246875 1792520395.96170 No -0.01233937065127 Locked 1992 20110604.022119.000 161270746875 1792714704.60580 No -0.01234578283899 Locked 1993 20110604.022120.000 161288246875 1792909014.32500 No -0.01235219526079 Locked 1994 20110604.022121.000 161305746875 1793103325.15220 No -0.01235860792383 Locked 1995 20110604.022122.000 161323246875 1793297637.08800 No -0.01236502082824 Locked 1996 20110604.022123.000 161340746875 1793491950.10670 No -0.01237143396842 Locked 1997 20110604.022124.000 161358246875 1793686264.23030 No -0.01237784734917 Locked 1998 20110604.022125.000 161375746875 1793880579.47890 No -0.01238426097486 Locked 1999 20110604.022126.000 161393246875 1794074895.79950 No -0.01239067483395 Locked 2000 20110604.022127.000 161410746875 1794269213.22150 No -0.01239708893285 Locked 2001 20110604.022128.000 161428246875 1794463531.73670 No -0.01240350326976 Locked 2002 20110604.022129.000 161445746875 1794657851.37200 No -0.01240991785055 Locked 2003 20110604.022130.000 161463246875 1794852172.09360 No -0.01241633266785 Locked 2004 20110604.022131.000 161480746875 1795046493.90830 No -0.01242274772315 Locked 2005 20110604.022132.000 161498246875 1795240816.84300 No -0.01242916302231 Locked 2006 20110604.022133.000 161515746875 1795435140.84780 No -0.01243557855445 Locked 2007 20110604.022134.000 161533246875 1795629465.93800 No -0.01244199432291 Locked 2008 20110604.022135.000 161550746875 1795823792.16090 No -0.01244841033798 Locked 2009 20110604.022136.000 161568246875 1796018119.46850 No -0.01245482658923 Locked 2010 20110604.022137.000 161585746875 1796212447.89130 No -0.01246124308328 Locked 2011 20110604.022138.000 161603246875 1796406777.39220 No -0.01246765981207 Locked 2012 20110604.022139.000 161620746875 1796601108.01740 No -0.01247407678564 Locked 2013 20110604.022140.000 161638246875 1796795439.73030 No -0.01248049399603 Locked 2014 20110604.022141.000 161655746875 1796989772.52520 No -0.012486911442 Locked 2015 20110604.022142.000 161673246875 1797184106.43190 No -0.01249332913004 Locked 2016 20110604.022143.000 161690746875 1797378441.45010 No -0.01249974706008 Locked 2017 20110604.022144.000 161708246875 1797572777.51690 No -0.01250616521843 Locked 2018 20110604.022145.000 161725746875 1797767114.71500 No -0.01251258362309 Locked 2019 20110604.022146.000 161743246875 1797961452.99930 No -0.01251900226425 Locked 2020 20110604.022147.000 161760746875 1798155792.38780 No -0.01252542114582 Locked 2021 20110604.022148.000 161778246875 1798350132.88790 No -0.01253184026941 Locked 2022 20110604.022149.000 161795746875 1798544474.47830 No -0.01253825963039 Locked 2023 20110604.022150.000 161813246875 1798738817.16090 No -0.01254467922917 Locked 2024 20110604.022151.000 161830746875 1798933160.96660 No -0.01255109907248 Locked 2025 20110604.022152.000 161848246875 1799127505.86480 No -0.01255751915365 Locked 2026 20110604.022153.000 161865746875 1799321851.83890 No -0.01256393946907 Locked 2027 20110604.022154.000 161883246875 1799516198.91450 No -0.01257036002432 Locked 2028 20110604.022155.000 161900746875 1799710547.09860 No -0.01257678082092 Locked 2029 20110604.022156.000 161918246875 1799904896.42050 No -0.01258320186524 Locked 2030 20110604.022157.000 161935746875 1800099246.82220 No -0.01258962314467 Locked 2031 20110604.022158.000 161953246875 1800293598.32750 No -0.01259604466438 Locked 2032 20110604.022159.000 161970746875 1800487950.93370 No -0.01260246642378 Locked 2033 20110604.022200.000 161988246875 1800682304.61610 No -0.0126088884175 Locked 2034 20110604.022201.000 162005746875 1800876659.40820 No -0.01261531065283 Locked 2035 20110604.022202.000 162023246875 1801071015.28930 No -0.01262173312526 Locked 2036 20110604.022203.000 162040746875 1801265372.27980 No -0.01262815583924 Locked 2037 20110604.022204.000 162058246875 1801459730.37270 No -0.01263457879324 Locked 2038 20110604.022205.000 162075746875 1801654089.55350 No -0.0126410019841 Locked 2039 20110604.022206.000 162093246875 1801848449.83660 No -0.01264742541496 Locked 2040 20110604.022207.000 162110746875 1802042811.23730 No -0.01265384908915 Locked 2041 20110604.022208.000 162128246875 1802237173.75040 No -0.01266027300554 Locked 2042 20110604.022209.000 162145746875 1802431537.33080 No -0.01266669715431 Locked 2043 20110604.022210.000 162163246875 1802625902.03100 No -0.01267312154689 Locked 2044 20110604.022211.000 162180746875 1802820267.85830 No -0.01267954618486 Locked 2045 20110604.022212.000 162198246875 1803014634.78640 No -0.01268597106251 Locked 2046 20110604.022213.000 162215746875 1803209002.82580 No -0.01269239618212 Locked 2047 20110604.022214.000 162233246875 1803403371.96710 No -0.01269882154164 Locked 2048 20110604.022215.000 162250746875 1803597742.18750 No -0.01270524713611 Locked 2049 20110604.022216.000 162268246875 1803792113.54010 No -0.01271167297708 Locked 2050 20110604.022217.000 162285746875 1803986485.99020 No -0.01271809905701 Locked 2051 20110604.022218.000 162303246875 1804180859.55180 No -0.01272452537895 Locked 2052 20110604.022219.000 162320746875 1804375234.20150 No -0.01273095193779 Locked 2053 20110604.022220.000 162338246875 1804569609.97440 No -0.01273737874118 Locked 2054 20110604.022221.000 162355746875 1804763986.81180 No -0.01274380577634 Locked 2055 20110604.022222.000 162373246875 1804958364.81200 No -0.01275023306467 Locked 2056 20110604.022223.000 162390746875 1805152743.89160 No -0.01275666058801 Locked 2057 20110604.022224.000 162408246875 1805347124.11090 No -0.0127630883595 Locked 2058 20110604.022225.000 162425746875 1805541505.40620 No -0.01276951636525 Locked 2059 20110604.022226.000 162443246875 1805735887.83320 No -0.01277594461741 Locked 2060 20110604.022227.000 162460746875 1805930271.34960 No -0.01278237310676 Locked 2061 20110604.022228.000 162478246875 1806124655.98450 No -0.01278880183964 Locked 2062 20110604.022229.000 162495746875 1806319041.72730 No -0.01279523081373 Locked 2063 20110604.022230.000 162513246875 1806513428.57930 No -0.01280166002933 Locked 2064 20110604.022231.000 162530746875 1806707816.52530 No -0.01280808948311 Locked 2065 20110604.022232.000 162548246875 1806902205.59860 No -0.01281451918234 Locked 2066 20110604.022233.000 162565746875 1807096595.76300 No -0.01282094911913 Locked 2067 20110604.022234.000 162583246875 1807290987.06680 No -0.012827379304 Locked 2068 20110604.022235.000 162600746875 1807485379.45990 No -0.01283380972604 Locked 2069 20110604.022236.000 162618246875 1807679772.97110 No -0.01284024039151 Locked 2070 20110604.022237.000 162635746875 1807874167.57220 No -0.01284667129428 Locked 2071 20110604.022238.000 162653246875 1808068563.28600 No -0.01285310243932 Locked 2072 20110604.022239.000 162670746875 1808262960.11100 No -0.0128595338263 Locked 2073 20110604.022240.000 162688246875 1808457358.02810 No -0.01286596545105 Locked 2074 20110604.022241.000 162705746875 1808651757.02790 No -0.01287239731153 Locked 2075 20110604.022242.000 162723246875 1808846157.14740 No -0.0128788294158 Locked 2076 20110604.022243.000 162740746875 1809040558.36540 No -0.01288526175925 Locked 2077 20110604.022244.000 162758246875 1809234960.71460 No -0.01289169434898 Locked 2078 20110604.022245.000 162775746875 1809429364.14030 No -0.0128981271731 Locked 2079 20110604.022246.000 162793246875 1809623768.70310 No -0.01290456024479 Locked 2080 20110604.022247.000 162810746875 1809818174.37250 No -0.01291099355742 Locked 2081 20110604.022248.000 162828246875 1810012581.19400 No -0.01291742712089 Locked 2082 20110604.022249.000 162845746875 1810206989.09610 No -0.01292386091964 Locked 2083 20110604.022250.000 162863246875 1810401398.12920 No -0.01293029496463 Locked 2084 20110604.022251.000 162880746875 1810595808.23630 No -0.01293672924346 Locked 2085 20110604.022252.000 162898246875 1810790219.50310 No -0.01294316377478 Locked 2086 20110604.022253.000 162915746875 1810984631.83320 No -0.01294959853762 Locked 2087 20110604.022254.000 162933246875 1811179045.30260 No -0.01295603354851 Locked 2088 20110604.022255.000 162950746875 1811373459.87540 No -0.01296246879964 Locked 2089 20110604.022256.000 162968246875 1811567875.55840 No -0.01296890429248 Locked 2090 20110604.022257.000 162985746875 1811762292.34780 No -0.01297534002622 Locked 2091 20110604.022258.000 163003246875 1811956710.24590 No -0.01298177600135 Locked 2092 20110604.022259.000 163020746875 1812151129.25560 No -0.01298821221851 Locked 2093 20110604.022300.000 163038246875 1812345549.40520 No -0.01299464868385 Locked 2094 20110604.022301.000 163055746875 1812539970.65460 No -0.01300108538864 Locked 2095 20110604.022302.000 163073246875 1812734393.04050 No -0.01300752234088 Locked 2096 20110604.022303.000 163090746875 1812928816.51950 No -0.01301395953112 Locked 2097 20110604.022304.000 163108246875 1813123241.11800 No -0.0130203969651 Locked 2098 20110604.022305.000 163125746875 1813317666.82180 No -0.01302683463973 Locked 2099 20110604.022306.000 163143246875 1813512093.61430 No -0.01303327255141 Locked 2100 20110604.022307.000 163160746875 1813706521.53490 No -0.01303971070869 Locked 2101 20110604.022308.000 163178246875 1813900950.58440 No -0.01304614911177 Locked 2102 20110604.022309.000 163195746875 1814095380.71600 No -0.01305258775045 Locked 2103 20110604.022310.000 163213246875 1814289811.96940 No -0.01305902663337 Locked 2104 20110604.022311.000 163230746875 1814484244.36410 No -0.01306546576479 Locked 2105 20110604.022312.000 163248246875 1814678677.84340 No -0.01307190513235 Locked 2106 20110604.022313.000 163265746875 1814873112.44000 No -0.01307834474317 Locked 2107 20110604.022314.000 163283246875 1815067548.14830 No -0.01308478459604 Locked 2108 20110604.022315.000 163300746875 1815261984.99420 No -0.0130912246966 Locked 2109 20110604.022316.000 163318246875 1815456422.94900 No -0.01309766503859 Locked 2110 20110604.022317.000 163335746875 1815650862.02050 No -0.01310410562372 Locked 2111 20110604.022318.000 163353246875 1815845302.21900 No -0.01311054645422 Locked 2112 20110604.022319.000 163370746875 1816039743.50830 No -0.01311698752222 Locked 2113 20110604.022320.000 163388246875 1816234185.93190 No -0.01312342883718 Locked 2114 20110604.022321.000 163405746875 1816428629.46770 No -0.0131298703943 Locked 2115 20110604.022322.000 163423246875 1816623074.12270 No -0.0131363121951 Locked 2116 20110604.022323.000 163440746875 1816817519.89430 No -0.01314275423901 Locked 2117 20110604.022324.000 163458246875 1817011966.77470 No -0.01314919652433 Locked 2118 20110604.022325.000 163475746875 1817206414.77200 No -0.01315563905284 Locked 2119 20110604.022326.000 163493246875 1817400863.85760 No -0.01316208181829 Locked 2120 20110604.022327.000 163510746875 1817595314.08920 No -0.01316852483326 Locked 2121 20110604.022328.000 163528246875 1817789765.44430 No -0.01317496809284 Locked 2122 20110604.022329.000 163545746875 1817984217.88890 No -0.01318141158963 Locked 2123 20110604.022330.000 163563246875 1818178671.47410 No -0.01318785533477 Locked 2124 20110604.022331.000 163580746875 1818373126.17250 No -0.01319429932227 Locked 2125 20110604.022332.000 163598246875 1818567581.98720 No -0.01320074355282 Locked 2126 20110604.022333.000 163615746875 1818762038.91020 No -0.01320718802468 Locked 2127 20110604.022334.000 163633246875 1818956496.94990 No -0.01321363273967 Locked 2128 20110604.022335.000 163650746875 1819150956.12470 No -0.0132200777018 Locked 2129 20110604.022336.000 163668246875 1819345416.39840 No -0.01322652290319 Locked 2130 20110604.022337.000 163685746875 1819539877.81620 No -0.01323296835368 Locked 2131 20110604.022338.000 163703246875 1819734340.32730 No -0.01323941404222 Locked 2132 20110604.022339.000 163720746875 1819928803.99170 No -0.01324585998185 Locked 2133 20110604.022340.000 163738246875 1820123268.76370 No -0.01325230616263 Locked 2134 20110604.022341.000 163755746875 1820317734.63910 No -0.01325875258366 Locked 2135 20110604.022342.000 163773246875 1820512201.63200 No -0.01326519924799 Locked 2136 20110604.022343.000 163790746875 1820706669.76770 No -0.01327164616114 Locked 2137 20110604.022344.000 163808246875 1820901139.01960 No -0.01327809331732 Locked 2138 20110604.022345.000 163825746875 1821095609.40940 No -0.01328454072125 Locked 2139 20110604.022346.000 163843246875 1821290080.88510 No -0.0132909883616 Locked 2140 20110604.022347.000 163860746875 1821484553.51270 No -0.01329743625276 Locked 2141 20110604.022348.000 163878246875 1821679027.27150 No -0.0133038843902 Locked 2142 20110604.022349.000 163895746875 1821873502.11020 No -0.01331033276277 Locked 2143 20110604.022350.000 163913246875 1822067978.09940 No -0.01331678138583 Locked 2144 20110604.022351.000 163930746875 1822262455.18170 No -0.01332323024689 Locked 2145 20110604.022352.000 163948246875 1822456933.40370 No -0.01332967935608 Locked 2146 20110604.022353.000 163965746875 1822651412.74720 No -0.01333612870946 Locked 2147 20110604.022354.000 163983246875 1822845893.19300 No -0.01334257830284 Locked 2148 20110604.022355.000 164000746875 1823040374.76660 No -0.01334902814177 Locked 2149 20110604.022356.000 164018246875 1823234857.49430 No -0.01335547823197 Locked 2150 20110604.022357.000 164035746875 1823429341.30480 No -0.01336192855793 Locked 2151 20110604.022358.000 164053246875 1823623826.26820 No -0.0133683791349 Locked 2152 20110604.022359.000 164070746875 1823818312.33320 No -0.01337482995173 Locked 2153 20110604.022400.000 164088246875 1824012799.54330 No -0.01338128101786 Locked 2154 20110604.022401.000 164105746875 1824207287.86290 No -0.01338773232557 Locked 2155 20110604.022402.000 164123246875 1824401777.31160 No -0.01339418387911 Locked 2156 20110604.022403.000 164140746875 1824596267.87500 No -0.01340063567535 Locked 2157 20110604.022404.000 164158246875 1824790759.53840 No -0.01340708771109 Locked 2158 20110604.022405.000 164175746875 1824985252.31380 No -0.01341353998894 Locked 2159 20110604.022406.000 164193246875 1825179746.23620 No -0.01341999251652 Locked 2160 20110604.022407.000 164210746875 1825374241.25920 No -0.01342644528373 Locked 2161 20110604.022408.000 164228246875 1825568737.42810 No -0.01343289830043 Locked 2162 20110604.022409.000 164245746875 1825763234.74360 No -0.01343935156677 Locked 2163 20110604.022410.000 164263246875 1825957733.16560 No -0.01344580507403 Locked 2164 20110604.022411.000 164280746875 1826152232.72940 No -0.01345225882989 Locked 2165 20110604.022412.000 164298246875 1826346733.41420 No -0.01345871282982 Locked 2166 20110604.022413.000 164315746875 1826541235.23910 No -0.01346516707797 Locked 2167 20110604.022414.000 164333246875 1826735738.14990 No -0.01347162156256 Locked 2168 20110604.022415.000 164350746875 1826930242.21170 No -0.01347807629775 Locked 2169 20110604.022416.000 164368246875 1827124747.39930 No -0.01348453127805 Locked 2170 20110604.022417.000 164385746875 1827319253.70650 No -0.01349098650212 Locked 2171 20110604.022418.000 164403246875 1827513761.10740 No -0.01349744196432 Locked 2172 20110604.022419.000 164420746875 1827708269.66240 No -0.01350389767779 Locked 2173 20110604.022420.000 164438246875 1827902779.31210 No -0.01351035362961 Locked 2174 20110604.022421.000 164455746875 1828097290.10900 No -0.01351680983121 Locked 2175 20110604.022422.000 164473246875 1828291802.01150 No -0.01352326627352 Locked 2176 20110604.022423.000 164490746875 1828486315.04960 No -0.01352972296308 Locked 2177 20110604.022424.000 164508246875 1828680829.22030 No -0.01353617989923 Locked 2178 20110604.022425.000 164525746875 1828875344.52570 No -0.01354263708244 Locked 2179 20110604.022426.000 164543246875 1829069860.94610 No -0.01354909450842 Locked 2180 20110604.022427.000 164560746875 1829264378.51560 No -0.01355555218458 Locked 2181 20110604.022428.000 164578246875 1829458897.20880 No -0.0135620101054 Locked 2182 20110604.022429.000 164595746875 1829653417.04840 No -0.01356846827582 Locked 2183 20110604.022430.000 164613246875 1829847937.98880 No -0.01357492668592 Locked 2184 20110604.022431.000 164630746875 1830042460.08420 No -0.01358138534749 Locked 2185 20110604.022432.000 164648246875 1830236983.25110 No -0.01358784424235 Locked 2186 20110604.022433.000 164665746875 1830431507.57940 No -0.01359430339007 Locked 2187 20110604.022434.000 164683246875 1830626033.02380 No -0.0136007627808 Locked 2188 20110604.022435.000 164700746875 1830820559.63260 No -0.01360722242506 Locked 2189 20110604.022436.000 164718246875 1831015087.31850 No -0.01361368230382 Locked 2190 20110604.022437.000 164735746875 1831209616.18380 No -0.01362014243937 Locked 2191 20110604.022438.000 164753246875 1831404146.14550 No -0.01362660281363 Locked 2192 20110604.022439.000 164770746875 1831598677.23210 No -0.01363306343282 Locked 2193 20110604.022440.000 164788246875 1831793209.44970 No -0.01363952429825 Locked 2194 20110604.022441.000 164805746875 1831987742.80600 No -0.0136459854116 Locked 2195 20110604.022442.000 164823246875 1832182277.30610 No -0.013652446774 Locked 2196 20110604.022443.000 164840746875 1832376812.90120 No -0.0136589083748 Locked 2197 20110604.022444.000 164858246875 1832571349.64860 No -0.01366537022648 Locked 2198 20110604.022445.000 164875746875 1832765887.54540 No -0.01367183232842 Locked 2199 20110604.022446.000 164893246875 1832960426.53070 No -0.01367829466735 Locked 2200 20110604.022447.000 164910746875 1833154966.68350 No -0.01368475726048 Locked 2201 20110604.022448.000 164928246875 1833349507.96230 No -0.01369122009877 Locked 2202 20110604.022449.000 164945746875 1833544050.38750 No -0.01369768318666 Locked 2203 20110604.022450.000 164963246875 1833738593.88420 No -0.01370414650784 Locked 2204 20110604.022451.000 164980746875 1833933138.56090 No -0.01371061008594 Locked 2205 20110604.022452.000 164998246875 1834127684.33190 No -0.0137170739023 Locked 2206 20110604.022453.000 165015746875 1834322231.24940 No -0.01372353796828 Locked 2207 20110604.022454.000 165033246875 1834516779.33730 No -0.01373000228908 Locked 2208 20110604.022455.000 165050746875 1834711328.53680 No -0.01373646685191 Locked 2209 20110604.022456.000 165068246875 1834905878.86110 No -0.01374293165964 Locked 2210 20110604.022457.000 165085746875 1835100430.31590 No -0.0137493967135 Locked 2211 20110604.022458.000 165103246875 1835294982.89660 No -0.0137558620125 Locked 2212 20110604.022459.000 165120746875 1835489536.58170 No -0.01376232755196 Locked 2213 20110604.022500.000 165138246875 1835684091.47010 No -0.01376879335341 Locked 2214 20110604.022501.000 165155746875 1835878647.44910 No -0.01377525939231 Locked 2215 20110604.022502.000 165173246875 1836073204.59940 No -0.01378172568624 Locked 2216 20110604.022503.000 165190746875 1836267762.87740 No -0.01378819222569 Locked 2217 20110604.022504.000 165208246875 1836462322.27400 No -0.01379465900869 Locked 2218 20110604.022505.000 165225746875 1836656882.79550 No -0.01380112603661 Locked 2219 20110604.022506.000 165243246875 1836851444.47810 No -0.01380759331733 Locked 2220 20110604.022507.000 165260746875 1837046007.30930 No -0.01381406084813 Locked 2221 20110604.022508.000 165278246875 1837240571.25590 No -0.01382052862178 Locked 2222 20110604.022509.000 165295746875 1837435136.31920 No -0.01382699663857 Locked 2223 20110604.022510.000 165313246875 1837629702.51720 No -0.01383346490241 Locked 2224 20110604.022511.000 165330746875 1837824269.88000 No -0.01383993341986 Locked 2225 20110604.022512.000 165348246875 1838018838.35800 No -0.01384640218011 Locked 2226 20110604.022513.000 165365746875 1838213407.97500 No -0.01385287118836 Locked 2227 20110604.022514.000 165383246875 1838407978.75060 No -0.01385934044886 Locked 2228 20110604.022515.000 165400746875 1838602550.66230 No -0.01386580995672 Locked 2229 20110604.022516.000 165418246875 1838797123.71750 No -0.01387227971355 Locked 2230 20110604.022517.000 165435746875 1838991697.89210 No -0.0138787497141 Locked 2231 20110604.022518.000 165453246875 1839186273.18110 No -0.01388521995728 Locked 2232 20110604.022519.000 165470746875 1839380849.61280 No -0.01389169044926 Locked 2233 20110604.022520.000 165488246875 1839575427.20970 No -0.01389816119494 Locked 2234 20110604.022521.000 165505746875 1839770005.93590 No -0.01390463218649 Locked 2235 20110604.022522.000 165523246875 1839964585.76590 No -0.01391110341837 Locked 2236 20110604.022523.000 165540746875 1840159166.74930 No -0.01391757490137 Locked 2237 20110604.022524.000 165558246875 1840353748.87850 No -0.01392404663384 Locked 2238 20110604.022525.000 165575746875 1840548332.16330 No -0.01393051861792 Locked 2239 20110604.022526.000 165593246875 1840742916.54860 No -0.0139369908416 Locked 2240 20110604.022527.000 165610746875 1840937502.07660 No -0.01394346331408 Locked 2241 20110604.022528.000 165628246875 1841132088.76140 No -0.01394993603843 Locked 2242 20110604.022529.000 165645746875 1841326676.59480 No -0.01395640901285 Locked 2243 20110604.022530.000 165663246875 1841521265.53690 No -0.01396288222867 Locked 2244 20110604.022531.000 165680746875 1841715855.60230 No -0.01396935568905 Locked 2245 20110604.022532.000 165698246875 1841910446.82310 No -0.013975829401 Locked 2246 20110604.022533.000 165715746875 1842105039.20180 No -0.01398230336506 Locked 2247 20110604.022534.000 165733246875 1842299632.67560 No -0.01398877756754 Locked 2248 20110604.022535.000 165750746875 1842494227.30070 No -0.01399525202069 Locked 2249 20110604.022536.000 165768246875 1842688823.08020 No -0.01400172672519 Locked 2250 20110604.022537.000 165785746875 1842883419.99860 No -0.01400820167765 Locked 2251 20110604.022538.000 165803246875 1843078018.04760 No -0.01401467687627 Locked 2252 20110604.022539.000 165820746875 1843272617.22630 No -0.01402115232086 Locked 2253 20110604.022540.000 165838246875 1843467217.56650 No -0.01402762801834 Locked 2254 20110604.022541.000 165855746875 1843661819.03920 No -0.01403410396239 Locked 2255 20110604.022542.000 165873246875 1843856421.66780 No -0.01404058015811 Locked 2256 20110604.022543.000 165890746875 1844051025.42370 No -0.01404705659927 Locked 2257 20110604.022544.000 165908246875 1844245630.31810 No -0.01405353328832 Locked 2258 20110604.022545.000 165925746875 1844440236.35040 No -0.01406001022511 Locked 2259 20110604.022546.000 165943246875 1844634843.52580 No -0.01406648741079 Locked 2260 20110604.022547.000 165960746875 1844829451.83860 No -0.0140729648441 Locked 2261 20110604.022548.000 165978246875 1845024061.29690 No -0.01407944252682 Locked 2262 20110604.022549.000 165995746875 1845218671.92220 No -0.01408592046363 Locked 2263 20110604.022550.000 166013246875 1845413283.66670 No -0.01409239864412 Locked 2264 20110604.022551.000 166030746875 1845607896.54260 No -0.01409887707094 Locked 2265 20110604.022552.000 166048246875 1845802510.57890 No -0.01410535575041 Locked 2266 20110604.022553.000 166065746875 1845997125.75090 No -0.01411183467715 Locked 2267 20110604.022554.000 166083246875 1846191742.07280 No -0.01411831385426 Locked 2268 20110604.022555.000 166100746875 1846386359.52250 No -0.01412479327691 Locked 2269 20110604.022556.000 166118246875 1846580978.11690 No -0.0141312729488 Locked 2270 20110604.022557.000 166135746875 1846775597.83260 No -0.01413775286482 Locked 2271 20110604.022558.000 166153246875 1846970218.72590 No -0.01414423303724 Locked 2272 20110604.022559.000 166170746875 1847164840.74530 No -0.01415071345483 Locked 2273 20110604.022600.000 166188246875 1847359463.94010 No -0.01415719412835 Locked 2274 20110604.022601.000 166205746875 1847554088.28270 No -0.01416367505176 Locked 2275 20110604.022602.000 166223246875 1847748713.72840 No -0.01417015621535 Locked 2276 20110604.022603.000 166240746875 1847943340.33930 No -0.01417663763264 Locked 2277 20110604.022604.000 166258246875 1848137968.11210 No -0.0141831193029 Locked 2278 20110604.022605.000 166275746875 1848332597.00970 No -0.01418960121806 Locked 2279 20110604.022606.000 166293246875 1848527227.05870 No -0.01419608338391 Locked 2280 20110604.022607.000 166310746875 1848721858.24950 No -0.01420256579835 Locked 2281 20110604.022608.000 166328246875 1848916490.59580 No -0.01420904846438 Locked 2282 20110604.022609.000 166345746875 1849111124.08440 No -0.01421553137912 Locked 2283 20110604.022610.000 166363246875 1849305758.69830 No -0.01422201453886 Locked 2284 20110604.022611.000 166380746875 1849500394.45690 No -0.01422849794784 Locked 2285 20110604.022612.000 166398246875 1849695031.37620 No -0.01423498160953 Locked 2286 20110604.022613.000 166415746875 1849889669.46360 No -0.01424146552554 Locked 2287 20110604.022614.000 166433246875 1850084308.65210 No -0.01424794968129 Locked 2288 20110604.022615.000 166450746875 1850278949.02660 No -0.01425443409527 Locked 2289 20110604.022616.000 166468246875 1850473590.52330 No -0.01426091875358 Locked 2290 20110604.022617.000 166485746875 1850668233.16430 No -0.01426740366103 Locked 2291 20110604.022618.000 166503246875 1850862876.95060 No -0.01427388881784 Locked 2292 20110604.022619.000 166520746875 1851057521.91060 No -0.0142803742302 Locked 2293 20110604.022620.000 166538246875 1851252167.99220 No -0.01428685988675 Locked 2294 20110604.022621.000 166555746875 1851446815.27800 No -0.0142933458055 Locked 2295 20110604.022622.000 166573246875 1851641463.64160 No -0.0142998319589 Locked 2296 20110604.022623.000 166590746875 1851836113.17170 No -0.01430631836629 Locked 2297 20110604.022624.000 166608246875 1852030763.86300 No -0.0143128050265 Locked 2298 20110604.022625.000 166625746875 1852225415.67040 No -0.01431929192971 Locked 2299 20110604.022626.000 166643246875 1852420068.66310 No -0.01432577909099 Locked 2300 20110604.022627.000 166660746875 1852614722.80840 No -0.01433226650323 Locked 2301 20110604.022628.000 166678246875 1852809378.09110 No -0.0143387541631 Locked 2302 20110604.022629.000 166695746875 1853004034.52040 No -0.01434524207262 Locked 2303 20110604.022630.000 166713246875 1853198692.09030 No -0.01435173023048 Locked 2304 20110604.022631.000 166730746875 1853393350.81510 No -0.01435821863978 Locked 2305 20110604.022632.000 166748246875 1853588010.66220 No -0.01436470729345 Locked 2306 20110604.022633.000 166765746875 1853782671.71010 No -0.01437119620855 Locked 2307 20110604.022634.000 166783246875 1853977333.88380 No -0.01437768536878 Locked 2308 20110604.022635.000 166800746875 1854171997.22640 No -0.0143841747835 Locked 2309 20110604.022636.000 166818246875 1854366661.69590 No -0.01439066444358 Locked 2310 20110604.022637.000 166835746875 1854561327.30710 No -0.01439715435223 Locked 2311 20110604.022638.000 166853246875 1854755994.05570 No -0.01440364450853 Locked 2312 20110604.022639.000 166870746875 1854950661.95160 No -0.01441013491462 Locked 2313 20110604.022640.000 166888246875 1855145331.04920 No -0.01441662558235 Locked 2314 20110604.022641.000 166905746875 1855340001.29690 No -0.01442311650049 Locked 2315 20110604.022642.000 166923246875 1855534672.69820 No -0.0144296076698 Locked 2316 20110604.022643.000 166940746875 1855729345.21860 No -0.01443609908277 Locked 2317 20110604.022644.000 166958246875 1855924018.91670 No -0.01444259075215 Locked 2318 20110604.022645.000 166975746875 1856118693.76270 No -0.01444908267146 Locked 2319 20110604.022646.000 166993246875 1856313369.76690 No -0.01445557484294 Locked 2320 20110604.022647.000 167010746875 1856508046.92290 No -0.01446206726519 Locked 2321 20110604.022648.000 167028246875 1856702725.19360 No -0.01446855993015 Locked 2322 20110604.022649.000 167045746875 1856897404.67480 No -0.01447505285866 Locked 2323 20110604.022650.000 167063246875 1857092085.22570 No -0.01448154602007 Locked 2324 20110604.022651.000 167080746875 1857286766.98540 No -0.01448803944467 Locked 2325 20110604.022652.000 167098246875 1857481449.90320 No -0.01449453312142 Locked 2326 20110604.022653.000 167115746875 1857676133.98730 No -0.0145010270521 Locked 2327 20110604.022654.000 167133246875 1857870819.17740 No -0.01450752122359 Locked 2328 20110604.022655.000 167150746875 1858065505.56880 No -0.01451401565663 Locked 2329 20110604.022656.000 167168246875 1858260193.06560 No -0.01452051033034 Locked 2330 20110604.022657.000 167185746875 1858454881.77150 No -0.01452700526731 Locked 2331 20110604.022658.000 167203246875 1858649571.60090 No -0.01453350044889 Locked 2332 20110604.022659.000 167220746875 1858844262.58850 No -0.01453999588264 Locked 2333 20110604.022700.000 167238246875 1859038954.68580 No -0.014546491558 Locked 2334 20110604.022701.000 167255746875 1859233647.96990 No -0.01455298749176 Locked 2335 20110604.022702.000 167273246875 1859428342.39150 No -0.01455948367318 Locked 2336 20110604.022703.000 167290746875 1859623038.00770 No -0.01456598011469 Locked 2337 20110604.022704.000 167308246875 1859817734.76710 No -0.01457247680512 Locked 2338 20110604.022705.000 167325746875 1860012432.67780 No -0.0145789737462 Locked 2339 20110604.022706.000 167343246875 1860207131.74220 No -0.01458547093848 Locked 2340 20110604.022707.000 167360746875 1860401831.95810 No -0.01459196838147 Locked 2341 20110604.022708.000 167378246875 1860596533.33680 No -0.01459846607763 Locked 2342 20110604.022709.000 167395746875 1860791235.86740 No -0.01460496402459 Locked 2343 20110604.022710.000 167413246875 1860985939.54410 No -0.01461146222109 Locked 2344 20110604.022711.000 167430746875 1861180644.39480 No -0.01461796067319 Locked 2345 20110604.022712.000 167448246875 1861375350.39320 No -0.01462445937518 Locked 2346 20110604.022713.000 167465746875 1861570057.53980 No -0.01463095832716 Locked 2347 20110604.022714.000 167483246875 1861764765.88570 No -0.01463745754026 Locked 2348 20110604.022715.000 167500746875 1861959475.34370 No -0.0146439569955 Locked 2349 20110604.022716.000 167518246875 1862154185.96130 No -0.0146504567032 Locked 2350 20110604.022717.000 167535746875 1862348897.73100 No -0.01465695666175 Locked 2351 20110604.022718.000 167553246875 1862543610.65950 No -0.0146634568726 Locked 2352 20110604.022719.000 167570746875 1862738324.74320 No -0.01466995733497 Locked 2353 20110604.022720.000 167588246875 1862933039.98760 No -0.01467645805005 Locked 2354 20110604.022721.000 167605746875 1863127756.38460 No -0.01468295901609 Locked 2355 20110604.022722.000 167623246875 1863322473.93510 No -0.01468946023326 Locked 2356 20110604.022723.000 167640746875 1863517192.65920 No -0.01469596170597 Locked 2357 20110604.022724.000 167658246875 1863711912.50520 No -0.01470246342293 Locked 2358 20110604.022725.000 167675746875 1863906633.54020 No -0.01470896539878 Locked 2359 20110604.022726.000 167693246875 1864101355.79840 No -0.01471546764094 Locked 2360 20110604.022727.000 167710746875 1864296079.13170 No -0.01472197011719 Locked 2361 20110604.022728.000 167728246875 1864490803.65590 No -0.01472847285272 Locked 2362 20110604.022729.000 167745746875 1864685529.35830 No -0.01473497584478 Locked 2363 20110604.022730.000 167763246875 1864880256.20860 No -0.01474147908676 Locked 2364 20110604.022731.000 167780746875 1865074984.20910 No -0.01474798257917 Locked 2365 20110604.022732.000 167798246875 1865269713.33690 No -0.01475448631703 Locked 2366 20110604.022733.000 167815746875 1865464443.62360 No -0.01476099030721 Locked 2367 20110604.022734.000 167833246875 1865659175.08890 No -0.014767494554 Locked 2368 20110604.022735.000 167850746875 1865853907.71000 No -0.01477399905243 Locked 2369 20110604.022736.000 167868246875 1866048641.49120 No -0.01478050380345 Locked 2370 20110604.022737.000 167885746875 1866243376.44600 No -0.01478700881 Locked 2371 20110604.022738.000 167903246875 1866438112.51410 No -0.01479351405893 Locked 2372 20110604.022739.000 167920746875 1866632849.76440 No -0.01480001956527 Locked 2373 20110604.022740.000 167938246875 1866827588.20880 No -0.01480652533159 Locked 2374 20110604.022741.000 167955746875 1867022327.81780 No -0.01481303135147 Locked 2375 20110604.022742.000 167973246875 1867217068.57480 No -0.0148195376213 Locked 2376 20110604.022743.000 167990746875 1867411810.49050 No -0.01482604414341 Locked 2377 20110604.022744.000 168008246875 1867606553.61260 No -0.01483255092818 Locked 2378 20110604.022745.000 168025746875 1867801297.90720 No -0.01483905796824 Locked 2379 20110604.022746.000 168043246875 1867996043.32810 No -0.01484556525353 Locked 2380 20110604.022747.000 168060746875 1868190789.91640 No -0.01485207279298 Locked 2381 20110604.022748.000 168078246875 1868385537.66800 No -0.01485858058572 Locked 2382 20110604.022749.000 168095746875 1868580286.62810 No -0.01486508864158 Locked 2383 20110604.022750.000 168113246875 1868775036.72110 No -0.0148715969441 Locked 2384 20110604.022751.000 168130746875 1868969787.97550 No -0.01487810549948 Locked 2385 20110604.022752.000 168148246875 1869164540.41370 No -0.01488461431261 Locked 2386 20110604.022753.000 168165746875 1869359294.00140 No -0.01489112337602 Locked 2387 20110604.022754.000 168183246875 1869554048.72330 No -0.01489763268637 Locked 2388 20110604.022755.000 168200746875 1869748804.64150 No -0.01490414225718 Locked 2389 20110604.022756.000 168218246875 1869943561.69310 No -0.01491065207477 Locked 2390 20110604.022757.000 168235746875 1870138319.89270 No -0.0149171621423 Locked 2391 20110604.022758.000 168253246875 1870333079.29810 No -0.01492367247237 Locked 2392 20110604.022759.000 168270746875 1870527839.85300 No -0.01493018305272 Locked 2393 20110604.022800.000 168288246875 1870722601.59280 No -0.01493669389105 Locked 2394 20110604.022801.000 168305746875 1870917364.48710 No -0.01494320498074 Locked 2395 20110604.022802.000 168323246875 1871112128.55290 No -0.0149497163255 Locked 2396 20110604.022803.000 168340746875 1871306893.74040 No -0.01495622791448 Locked 2397 20110604.022804.000 168358246875 1871501660.10180 No -0.01496273975904 Locked 2398 20110604.022805.000 168375746875 1871696427.63490 No -0.01496925185872 Locked 2399 20110604.022806.000 168393246875 1871891196.37590 No -0.01497576422139 Locked 2400 20110604.022807.000 168410746875 1872085966.25710 No -0.01498227683231 Locked 2401 20110604.022808.000 168428246875 1872280737.31340 No -0.01498878969908 Locked 2402 20110604.022809.000 168445746875 1872475509.57540 No -0.01499530282837 Locked 2403 20110604.022810.000 168463246875 1872670282.92470 No -0.01500181619438 Locked 2404 20110604.022811.000 168480746875 1872865057.46780 No -0.01500832982032 Locked 2405 20110604.022812.000 168498246875 1873059833.19700 No -0.0150148437045 Locked 2406 20110604.022813.000 168515746875 1873254610.10480 No -0.01502135784529 Locked 2407 20110604.022814.000 168533246875 1873449388.15900 No -0.01502787223568 Locked 2408 20110604.022815.000 168550746875 1873644167.36790 No -0.01503438687748 Locked 2409 20110604.022816.000 168568246875 1873838947.79020 No -0.01504090178347 Locked 2410 20110604.022817.000 168585746875 1874033729.37900 No -0.01504741694344 Locked 2411 20110604.022818.000 168603246875 1874228512.10220 No -0.01505393235039 Locked 2412 20110604.022819.000 168620746875 1874423295.99170 No -0.01506044801128 Locked 2413 20110604.022820.000 168638246875 1874618081.06700 No -0.01506696393035 Locked 2414 20110604.022821.000 168655746875 1874812867.32950 No -0.0150734801079 Locked 2415 20110604.022822.000 168673246875 1875007654.71030 No -0.01507999652893 Locked 2416 20110604.022823.000 168690746875 1875202443.30840 No -0.01508651321501 Locked 2417 20110604.022824.000 168708246875 1875397233.05580 No -0.01509303015131 Locked 2418 20110604.022825.000 168725746875 1875592023.96100 No -0.0150995473397 Locked 2419 20110604.022826.000 168743246875 1875786816.02620 No -0.01510606478065 Locked 2420 20110604.022827.000 168760746875 1875981609.26980 No -0.01511258247816 Locked 2421 20110604.022828.000 168778246875 1876176403.69450 No -0.01511910043283 Locked 2422 20110604.022829.000 168795746875 1876371199.29130 No -0.0151256186427 Locked 2423 20110604.022830.000 168813246875 1876565996.03980 No -0.01513213710333 Locked 2424 20110604.022831.000 168830746875 1876760793.96760 No -0.01513865582072 Locked 2425 20110604.022832.000 168848246875 1876955593.06600 No -0.01514517479297 Locked 2426 20110604.022833.000 168865746875 1877150393.32590 No -0.01515169401812 Locked 2427 20110604.022834.000 168883246875 1877345194.74410 No -0.01515821349546 Locked 2428 20110604.022835.000 168900746875 1877539997.33910 No -0.01516473322901 Locked 2429 20110604.022836.000 168918246875 1877734801.11630 No -0.01517125321997 Locked 2430 20110604.022837.000 168935746875 1877929606.09690 No -0.01517777347293 Locked 2431 20110604.022838.000 168953246875 1878124412.23200 No -0.01518429397726 Locked 2432 20110604.022839.000 168970746875 1878319219.53060 No -0.01519081473491 Locked 2433 20110604.022840.000 168988246875 1878514028.00280 No -0.01519733574809 Locked 2434 20110604.022841.000 169005746875 1878708837.65480 No -0.01520385701813 Locked 2435 20110604.022842.000 169023246875 1878903648.45540 No -0.01521037853826 Locked 2436 20110604.022843.000 169040746875 1879098460.42210 No -0.01521690031228 Locked 2437 20110604.022844.000 169058246875 1879293273.59000 No -0.01522342234783 Locked 2438 20110604.022845.000 169075746875 1879488087.91190 No -0.01522994463464 Locked 2439 20110604.022846.000 169093246875 1879682903.42460 No -0.01523646718071 Locked 2440 20110604.022847.000 169110746875 1879877720.09170 No -0.01524298997812 Locked 2441 20110604.022848.000 169128246875 1880072537.97100 No -0.01524951303947 Locked 2442 20110604.022849.000 169145746875 1880267356.99950 No -0.01525603635102 Locked 2443 20110604.022850.000 169163246875 1880462177.21170 No -0.0152625599203 Locked 2444 20110604.022851.000 169180746875 1880656998.59120 No -0.01526908374372 Locked 2445 20110604.022852.000 169198246875 1880851821.15660 No -0.01527560782535 Locked 2446 20110604.022853.000 169215746875 1881046644.90160 No -0.01528213216381 Locked 2447 20110604.022854.000 169233246875 1881241469.78290 No -0.01528865674967 Locked 2448 20110604.022855.000 169250746875 1881436295.87030 No -0.01529518159813 Locked 2449 20110604.022856.000 169268246875 1881631123.12710 No -0.01530170670119 Locked 2450 20110604.022857.000 169285746875 1881825951.55690 No -0.01530823205965 Locked 2451 20110604.022858.000 169303246875 1882020781.17110 No -0.01531475767599 Locked 2452 20110604.022859.000 169320746875 1882215611.95400 No -0.01532128354678 Locked 2453 20110604.022900.000 169338246875 1882410443.87700 No -0.0153278096658 Locked 2454 20110604.022901.000 169355746875 1882605277.01270 No -0.01533433604885 Locked 2455 20110604.022902.000 169373246875 1882800111.32210 No -0.01534086268745 Locked 2456 20110604.022903.000 169390746875 1882994946.79380 No -0.01534738957911 Locked 2457 20110604.022904.000 169408246875 1883189783.46600 No -0.01535391673215 Locked 2458 20110604.022905.000 169425746875 1883384621.29630 No -0.01536044413734 Locked 2459 20110604.022906.000 169443246875 1883579460.29270 No -0.01536697179642 Locked 2460 20110604.022907.000 169460746875 1883774300.47270 No -0.0153734997132 Locked 2461 20110604.022908.000 169478246875 1883969141.81260 No -0.01538002788252 Locked 2462 20110604.022909.000 169495746875 1884163984.31860 No -0.01538655630573 Locked 2463 20110604.022910.000 169513246875 1884358828.01340 No -0.01539308498778 Locked 2464 20110604.022911.000 169530746875 1884553672.91620 No -0.01539961393283 Locked 2465 20110604.022912.000 169548246875 1884748518.97090 No -0.01540614312869 Locked 2466 20110604.022913.000 169565746875 1884943366.21340 No -0.01541267258315 Locked 2467 20110604.022914.000 169583246875 1885138214.66160 No -0.01541920230013 Locked 2468 20110604.022915.000 169600746875 1885333064.25470 No -0.01542573226639 Locked 2469 20110604.022916.000 169618246875 1885527915.06880 No -0.01543226249849 Locked 2470 20110604.022917.000 169635746875 1885722767.04970 No -0.01543879298463 Locked 2471 20110604.022918.000 169653246875 1885917620.20590 No -0.01544532372666 Locked 2472 20110604.022919.000 169670746875 1886112474.51740 No -0.01545185472023 Locked 2473 20110604.022920.000 169688246875 1886307330.01580 No -0.01545838597222 Locked 2474 20110604.022921.000 169705746875 1886502186.72670 No -0.01546491748821 Locked 2475 20110604.022922.000 169723246875 1886697044.56840 No -0.01547144925039 Locked 2476 20110604.022923.000 169740746875 1886891903.63400 No -0.01547798127905 Locked 2477 20110604.022924.000 169758246875 1887086763.85990 No -0.01548451356034 Locked 2478 20110604.022925.000 169775746875 1887281625.25470 No -0.01549104609613 Locked 2479 20110604.022926.000 169793246875 1887476487.83870 No -0.01549757889084 Locked 2480 20110604.022927.000 169810746875 1887671351.61040 No -0.01550411194414 Locked 2481 20110604.022928.000 169828246875 1887866216.52470 No -0.01551064524622 Locked 2482 20110604.022929.000 169845746875 1888061082.65260 No -0.01551717881252 Locked 2483 20110604.022930.000 169863246875 1888255949.96320 No -0.01552371263633 Locked 2484 20110604.022931.000 169880746875 1888450818.45640 No -0.01553024671763 Locked 2485 20110604.022932.000 169898246875 1888645688.08760 No -0.01553678104669 Locked 2486 20110604.022933.000 169915746875 1888840558.92740 No -0.0155433156389 Locked 2487 20110604.022934.000 169933246875 1889035430.93740 No -0.01554985048589 Locked 2488 20110604.022935.000 169950746875 1889230304.16540 No -0.01555638559807 Locked 2489 20110604.022936.000 169968246875 1889425178.56490 No -0.01556292096532 Locked 2490 20110604.022937.000 169985746875 1889620054.15040 No -0.01556945659079 Locked 2491 20110604.022938.000 170003246875 1889814930.92040 No -0.01557599247416 Locked 2492 20110604.022939.000 170020746875 1890009808.88640 No -0.01558252861792 Locked 2493 20110604.022940.000 170038246875 1890204687.98250 No -0.01558906500774 Locked 2494 20110604.022941.000 170055746875 1890399568.25200 No -0.01559560165304 Locked 2495 20110604.022942.000 170073246875 1890594449.74580 No -0.0156021385649 Locked 2496 20110604.022943.000 170090746875 1890789332.39210 No -0.01560867572768 Locked 2497 20110604.022944.000 170108246875 1890984216.26330 No -0.01561521315716 Locked 2498 20110604.022945.000 170125746875 1891179101.28700 No -0.01562175083757 Locked 2499 20110604.022946.000 170143246875 1891373987.52380 No -0.0156282887821 Locked 2500 20110604.022947.000 170160746875 1891568874.94440 No -0.01563482698438 Locked 2501 20110604.022948.000 170178246875 1891763763.54020 No -0.01564136544253 Locked 2502 20110604.022949.000 170195746875 1891958653.29120 No -0.01564790415219 Locked 2503 20110604.022950.000 170213246875 1892153544.25880 No -0.01565444312674 Locked 2504 20110604.022951.000 170230746875 1892348436.41330 No -0.01566098235971 Locked 2505 20110604.022952.000 170248246875 1892543329.79570 No -0.01566752186002 Locked 2506 20110604.022953.000 170265746875 1892738224.31790 No -0.0156740616085 Locked 2507 20110604.022954.000 170283246875 1892933120.03110 No -0.01568060161629 Locked 2508 20110604.022955.000 170300746875 1893128016.92630 No -0.01568714188143 Locked 2509 20110604.022956.000 170318246875 1893322914.97900 No -0.01569368239859 Locked 2510 20110604.022957.000 170335746875 1893517814.24930 No -0.01570022318085 Locked 2511 20110604.022958.000 170353246875 1893712714.68150 No -0.01570676421608 Locked 2512 20110604.022959.000 170370746875 1893907616.32180 No -0.01571330551435 Locked 2513 20110604.023000.000 170388246875 1894102519.13420 No -0.01571984706782 Locked 2514 20110604.023001.000 170405746875 1894297423.14580 No -0.01572638888239 Locked 2515 20110604.023002.000 170423246875 1894492328.34200 No -0.01573293095487 Locked 2516 20110604.023003.000 170440746875 1894687234.72690 No -0.01573947328616 Locked 2517 20110604.023004.000 170458246875 1894882142.30970 No -0.01574601587827 Locked 2518 20110604.023005.000 170475746875 1895077051.08670 No -0.01575255873038 Locked 2519 20110604.023006.000 170493246875 1895271961.00990 No -0.01575910183205 Locked 2520 20110604.023007.000 170510746875 1895466872.14070 No -0.01576564519665 Locked 2521 20110604.023008.000 170528246875 1895661784.44520 No -0.01577218881679 Locked 2522 20110604.023009.000 170545746875 1895856697.92300 No -0.01577873269239 Locked 2523 20110604.023010.000 170563246875 1896051612.62380 No -0.01578527683427 Locked 2524 20110604.023011.000 170580746875 1896246528.51750 No -0.01579182123587 Locked 2525 20110604.023012.000 170598246875 1896441445.55880 No -0.01579836588734 Locked 2526 20110604.023013.000 170615746875 1896636363.84050 No -0.01580491080887 Locked 2527 20110604.023014.000 170633246875 1896831283.29640 No -0.01581145598606 Locked 2528 20110604.023015.000 170650746875 1897026203.92760 No -0.01581800141914 Locked 2529 20110604.023016.000 170668246875 1897221125.72940 No -0.01582454710709 Locked 2530 20110604.023017.000 170685746875 1897416048.73630 No -0.01583109305742 Locked 2531 20110604.023018.000 170703246875 1897610972.89330 No -0.01583763925815 Locked 2532 20110604.023019.000 170720746875 1897805898.27690 No -0.01584418572595 Locked 2533 20110604.023020.000 170738246875 1898000824.81470 No -0.01585073244505 Locked 2534 20110604.023021.000 170755746875 1898195752.55600 No -0.01585727942618 Locked 2535 20110604.023022.000 170773246875 1898390681.53640 No -0.0158638266771 Locked 2536 20110604.023023.000 170790746875 1898585611.69220 No -0.01587037418393 Locked 2537 20110604.023024.000 170808246875 1898780543.05590 No -0.01587692195375 Locked 2538 20110604.023025.000 170825746875 1898975475.61390 No -0.0158834699836 Locked 2539 20110604.023026.000 170843246875 1899170409.35290 No -0.01589001827058 Locked 2540 20110604.023027.000 170860746875 1899365344.27800 No -0.01589656681581 Locked 2541 20110604.023028.000 170878246875 1899560280.33950 No -0.01590311560847 Locked 2542 20110604.023029.000 170895746875 1899755217.63370 No -0.01590966466951 Locked 2543 20110604.023030.000 170913246875 1899950156.13320 No -0.01591621399298 Locked 2544 20110604.023031.000 170930746875 1900145095.82060 No -0.01592276357508 Locked 2545 20110604.023032.000 170948246875 1900340036.72500 No -0.01592931342216 Locked 2546 20110604.023033.000 170965746875 1900534978.80300 No -0.01593586352476 Locked 2547 20110604.023034.000 170983246875 1900729922.06650 No -0.01594241388547 Locked 2548 20110604.023035.000 171000746875 1900924866.49190 No -0.01594896449916 Locked 2549 20110604.023036.000 171018246875 1901119812.10210 No -0.01595551537082 Locked 2550 20110604.023037.000 171035746875 1901314758.90650 No -0.01596206650247 Locked 2551 20110604.023038.000 171053246875 1901509706.93370 No -0.01596861790037 Locked 2552 20110604.023039.000 171070746875 1901704656.16910 No -0.01597516956132 Locked 2553 20110604.023040.000 171088246875 1901899606.58080 No -0.01598172147838 Locked 2554 20110604.023041.000 171105746875 1902094558.18400 No -0.01598827365486 Locked 2555 20110604.023042.000 171123246875 1902289511.01450 No -0.01599482609856 Locked 2556 20110604.023043.000 171140746875 1902484465.05560 No -0.01600137880583 Locked 2557 20110604.023044.000 171158246875 1902679420.26630 No -0.01600793176776 Locked 2558 20110604.023045.000 171175746875 1902874376.64270 No -0.01601448498349 Locked 2559 20110604.023046.000 171193246875 1903069334.23010 No -0.01602103846289 Locked 2560 20110604.023047.000 171210746875 1903264293.00160 No -0.01602759220009 Locked 2561 20110604.023048.000 171228246875 1903459252.91030 No -0.01603414618489 Locked 2562 20110604.023049.000 171245746875 1903654214.04500 No -0.01604070043663 Locked 2563 20110604.023050.000 171263246875 1903849176.36540 No -0.01604725494652 Locked 2564 20110604.023051.000 171280746875 1904044139.88170 No -0.01605380971679 Locked 2565 20110604.023052.000 171298246875 1904239104.60120 No -0.01606036474903 Locked 2566 20110604.023053.000 171315746875 1904434070.51620 No -0.01606692004156 Locked 2567 20110604.023054.000 171333246875 1904629037.58570 No -0.01607347558545 Locked 2568 20110604.023055.000 171350746875 1904824005.91660 No -0.01608003140398 Locked 2569 20110604.023056.000 171368246875 1905018975.42390 No -0.01608658747865 Locked 2570 20110604.023057.000 171385746875 1905213946.09520 No -0.01609314380675 Locked 2571 20110604.023058.000 171403246875 1905408917.96680 No -0.01609970039618 Locked 2572 20110604.023059.000 171420746875 1905603891.02930 No -0.01610625724491 Locked 2573 20110604.023100.000 171438246875 1905798865.33350 No -0.01611281436398 Locked 2574 20110604.023101.000 171455746875 1905993840.81880 No -0.01611937174021 Locked 2575 20110604.023102.000 171473246875 1906188817.50360 No -0.0161259293776 Locked 2576 20110604.023103.000 171490746875 1906383795.40660 No -0.01613248728023 Locked 2577 20110604.023104.000 171508246875 1906578774.47500 No -0.01613904543659 Locked 2578 20110604.023105.000 171525746875 1906773754.74780 No -0.01614560385518 Locked 2579 20110604.023106.000 171543246875 1906968736.25420 No -0.01615216254236 Locked 2580 20110604.023107.000 171560746875 1907163718.93680 No -0.01615872148563 Locked 2581 20110604.023108.000 171578246875 1907358702.81330 No -0.01616528068884 Locked 2582 20110604.023109.000 171595746875 1907553687.87740 No -0.01617184015062 Locked 2583 20110604.023110.000 171613246875 1907748674.11320 No -0.01617839986751 Locked 2584 20110604.023111.000 171630746875 1907943661.56610 No -0.0161849598494 Locked 2585 20110604.023112.000 171648246875 1908138650.22190 No -0.01619152009318 Locked 2586 20110604.023113.000 171665746875 1908333640.08080 No -0.01619808059892 Locked 2587 20110604.023114.000 171683246875 1908528631.12600 No -0.01620464136294 Locked 2588 20110604.023115.000 171700746875 1908723623.38970 No -0.01621120239226 Locked 2589 20110604.023116.000 171718246875 1908918616.85250 No -0.01621776368265 Locked 2590 20110604.023117.000 171735746875 1909113611.53370 No -0.01622432523832 Locked 2591 20110604.023118.000 171753246875 1909308607.37240 No -0.01623088704601 Locked 2592 20110604.023119.000 171770746875 1909503604.43680 No -0.01623744912057 Locked 2593 20110604.023120.000 171788246875 1909698602.68060 No -0.01624401145191 Locked 2594 20110604.023121.000 171805746875 1909893602.11850 No -0.01625057404324 Locked 2595 20110604.023122.000 171823246875 1910088602.78890 No -0.01625713690292 Locked 2596 20110604.023123.000 171840746875 1910283604.66000 No -0.01626370002401 Locked 2597 20110604.023124.000 171858246875 1910478607.69320 No -0.01627026339813 Locked 2598 20110604.023125.000 171875746875 1910673611.95790 No -0.01627682704038 Locked 2599 20110604.023126.000 171893246875 1910868617.40400 No -0.01628339093985 Locked 2600 20110604.023127.000 171910746875 1911063624.07010 No -0.01628995510494 Locked 2601 20110604.023128.000 171928246875 1911258631.94600 No -0.01629651953344 Locked 2602 20110604.023129.000 171945746875 1911453641.01910 No -0.0163030842226 Locked 2603 20110604.023130.000 171963246875 1911648651.28560 No -0.01630964917159 Locked 2604 20110604.023131.000 171980746875 1911843662.72270 No -0.01631621437545 Locked 2605 20110604.023132.000 171998246875 1912038675.38160 No -0.01632277984533 Locked 2606 20110604.023133.000 172015746875 1912233689.22680 No -0.0163293455735 Locked 2607 20110604.023134.000 172033246875 1912428704.25920 No -0.01633591156016 Locked 2608 20110604.023135.000 172050746875 1912623720.54190 No -0.01634247781903 Locked 2609 20110604.023136.000 172068246875 1912818738.02740 No -0.01634904433978 Locked 2610 20110604.023137.000 172085746875 1913013756.69420 No -0.01635561111774 Locked 2611 20110604.023138.000 172103246875 1913208776.57670 No -0.01636217816038 Locked 2612 20110604.023139.000 172120746875 1913403797.66190 No -0.01636874546489 Locked 2613 20110604.023140.000 172138246875 1913598819.93990 No -0.01637531302909 Locked 2614 20110604.023141.000 172155746875 1913793843.46960 No -0.01638188086583 Locked 2615 20110604.023142.000 172173246875 1913988868.17150 No -0.01638844895778 Locked 2616 20110604.023143.000 172190746875 1914183894.06720 No -0.01639501730965 Locked 2617 20110604.023144.000 172208246875 1914378921.20770 No -0.01640158593255 Locked 2618 20110604.023145.000 172225746875 1914573949.52000 No -0.01640815481058 Locked 2619 20110604.023146.000 172243246875 1914768979.03300 No -0.01641472395003 Locked 2620 20110604.023147.000 172260746875 1914964009.76440 No -0.01642129335476 Locked 2621 20110604.023148.000 172278246875 1915159041.67890 No -0.01642786301708 Locked 2622 20110604.023149.000 172295746875 1915354074.83890 No -0.01643443295058 Locked 2623 20110604.023150.000 172313246875 1915549109.19470 No -0.01644100314443 Locked 2624 20110604.023151.000 172330746875 1915744144.75680 No -0.01644757360093 Locked 2625 20110604.023152.000 172348246875 1915939181.51880 No -0.01645414431868 Locked 2626 20110604.023153.000 172365746875 1916134219.47930 No -0.01646071529737 Locked 2627 20110604.023154.000 172383246875 1916329258.66510 No -0.01646728654284 Locked 2628 20110604.023155.000 172400746875 1916524299.04950 No -0.01647385804927 Locked 2629 20110604.023156.000 172418246875 1916719340.63990 No -0.01648042981829 Locked 2630 20110604.023157.000 172435746875 1916914383.43710 No -0.01648700185005 Locked 2631 20110604.023158.000 172453246875 1917109427.42840 No -0.0164935741418 Locked 2632 20110604.023159.000 172470746875 1917304472.62810 No -0.01650014669665 Locked 2633 20110604.023200.000 172488246875 1917499519.05820 No -0.01650671951939 Locked 2634 20110604.023201.000 172505746875 1917694566.66440 No -0.0165132925982 Locked 2635 20110604.023202.000 172523246875 1917889615.48850 No -0.01651986594218 Locked 2636 20110604.023203.000 172540746875 1918084665.55940 No -0.01652643955761 Locked 2637 20110604.023204.000 172558246875 1918279716.80390 No -0.01653301342858 Locked 2638 20110604.023205.000 172575746875 1918474769.23910 No -0.01653958755878 Locked 2639 20110604.023206.000 172593246875 1918669822.88530 No -0.01654616195265 Locked 2640 20110604.023207.000 172610746875 1918864877.71670 No -0.01655273660457 Locked 2641 20110604.023208.000 172628246875 1919059933.78380 No -0.01655931152554 Locked 2642 20110604.023209.000 172645746875 1919254991.04410 No -0.01656588670629 Locked 2643 20110604.023210.000 172663246875 1919450049.54060 No -0.0165724621562 Locked 2644 20110604.023211.000 172680746875 1919645109.27810 No -0.0165790378763 Locked 2645 20110604.023212.000 172698246875 1919840170.20760 No -0.01658561385594 Locked 2646 20110604.023213.000 172715746875 1920035232.35090 No -0.01659219009985 Locked 2647 20110604.023214.000 172733246875 1920230295.71060 No -0.0165987666086 Locked 2648 20110604.023215.000 172750746875 1920425360.25060 No -0.01660534337433 Locked 2649 20110604.023216.000 172768246875 1920620425.99390 No -0.01661192040205 Locked 2650 20110604.023217.000 172785746875 1920815492.96800 No -0.01661849769775 Locked 2651 20110604.023218.000 172803246875 1921010561.13720 No -0.01662507525365 Locked 2652 20110604.023219.000 172820746875 1921205630.55570 No -0.01663165308156 Locked 2653 20110604.023220.000 172838246875 1921400701.14990 No -0.01663823116545 Locked 2654 20110604.023221.000 172855746875 1921595772.97860 No -0.01664480951812 Locked 2655 20110604.023222.000 172873246875 1921790845.99910 No -0.01665138813027 Locked 2656 20110604.023223.000 172890746875 1921985920.21840 No -0.01665796700344 Locked 2657 20110604.023224.000 172908246875 1922180995.67380 No -0.01666454614573 Locked 2658 20110604.023225.000 172925746875 1922376072.34740 No -0.01667112555327 Locked 2659 20110604.023226.000 172943246875 1922571150.20860 No -0.01667770521937 Locked 2660 20110604.023227.000 172960746875 1922766229.31090 No -0.01668428515569 Locked 2661 20110604.023228.000 172978246875 1922961309.60350 No -0.01669086535117 Locked 2662 20110604.023229.000 172995746875 1923156391.11640 No -0.01669744581234 Locked 2663 20110604.023230.000 173013246875 1923351473.85200 No -0.01670402653972 Locked 2664 20110604.023231.000 173030746875 1923546557.76620 No -0.01671060752371 Locked 2665 20110604.023232.000 173048246875 1923741642.90050 No -0.01671718877336 Locked 2666 20110604.023233.000 173065746875 1923936729.25370 No -0.01672377028838 Locked 2667 20110604.023234.000 173083246875 1924131816.82720 No -0.0167303520691 Locked 2668 20110604.023235.000 173100746875 1924326905.61200 No -0.01673693411355 Locked 2669 20110604.023236.000 173118246875 1924521995.61920 No -0.01674351642415 Locked 2670 20110604.023237.000 173135746875 1924717086.83040 No -0.01675009899689 Locked 2671 20110604.023238.000 173153246875 1924912179.22580 No -0.01675668182746 Locked 2672 20110604.023239.000 173170746875 1925107272.86210 No -0.01676326492821 Locked 2673 20110604.023240.000 173188246875 1925302367.66640 No -0.01676984828326 Locked 2674 20110604.023241.000 173205746875 1925497463.71880 No -0.01677643191005 Locked 2675 20110604.023242.000 173223246875 1925692560.99680 No -0.01678301580369 Locked 2676 20110604.023243.000 173240746875 1925887659.52330 No -0.01678959996916 Locked 2677 20110604.023244.000 173258246875 1926082759.26060 No -0.01679618439825 Locked 2678 20110604.023245.000 173275746875 1926277860.16640 No -0.01680276908176 Locked 2679 20110604.023246.000 173293246875 1926472962.27770 No -0.01680935402773 Locked 2680 20110604.023247.000 173310746875 1926668065.62120 No -0.01681593924198 Locked 2681 20110604.023248.000 173328246875 1926863170.18500 No -0.01682252472193 Locked 2682 20110604.023249.000 173345746875 1927058275.94960 No -0.01682911046332 Locked 2683 20110604.023250.000 173363246875 1927253382.92720 No -0.01683569646881 Locked 2684 20110604.023251.000 173380746875 1927448491.12680 No -0.01684228274036 Locked 2685 20110604.023252.000 173398246875 1927643600.54950 No -0.01684886927821 Locked 2686 20110604.023253.000 173415746875 1927838711.21450 No -0.01685545608655 Locked 2687 20110604.023254.000 173433246875 1928033823.05740 No -0.01686204315134 Locked 2688 20110604.023255.000 173450746875 1928228936.14680 No -0.01686863048753 Locked 2689 20110604.023256.000 173468246875 1928424050.44420 No -0.01687521808673 Locked 2690 20110604.023257.000 173485746875 1928619165.95490 No -0.0168818059501 Locked 2691 20110604.023258.000 173503246875 1928814282.66840 No -0.01688839407534 Locked 2692 20110604.023259.000 173520746875 1929009400.65590 No -0.01689498247797 Locked 2693 20110604.023300.000 173538246875 1929204519.79180 No -0.01690157113064 Locked 2694 20110604.023301.000 173555746875 1929399640.17220 No -0.01690816005427 Locked 2695 20110604.023302.000 173573246875 1929594761.73000 No -0.01691474923424 Locked 2696 20110604.023303.000 173590746875 1929789884.55370 No -0.01692133868984 Locked 2697 20110604.023304.000 173608246875 1929985008.58630 No -0.01692792840864 Locked 2698 20110604.023305.000 173625746875 1930180133.85060 No -0.01693451839562 Locked 2699 20110604.023306.000 173643246875 1930375260.31420 No -0.01694110864372 Locked 2700 20110604.023307.000 173660746875 1930570388.00210 No -0.01694769915837 Locked 2701 20110604.023308.000 173678246875 1930765516.90670 No -0.01695428993794 Locked 2702 20110604.023309.000 173695746875 1930960647.05060 No -0.01696088098733 Locked 2703 20110604.023310.000 173713246875 1931155778.37820 No -0.01696747229444 Locked 2704 20110604.023311.000 173730746875 1931350910.91640 No -0.01697406386513 Locked 2705 20110604.023312.000 173748246875 1931546044.73100 No -0.01698065571373 Locked 2706 20110604.023313.000 173765746875 1931741179.70160 No -0.01698724781402 Locked 2707 20110604.023314.000 173783246875 1931936315.89870 No -0.01699384018135 Locked 2708 20110604.023315.000 173800746875 1932131453.33190 No -0.01700043281781 Locked 2709 20110604.023316.000 173818246875 1932326591.96880 No -0.01700702571635 Locked 2710 20110604.023317.000 173835746875 1932521731.86230 No -0.01701361888848 Locked 2711 20110604.023318.000 173853246875 1932716872.97210 No -0.01702021232543 Locked 2712 20110604.023319.000 173870746875 1932912015.34630 No -0.01702680603767 Locked 2713 20110604.023320.000 173888246875 1933107158.90560 No -0.01703340000794 Locked 2714 20110604.023321.000 173905746875 1933302303.68080 No -0.01703999424295 Locked 2715 20110604.023322.000 173923246875 1933497449.70540 No -0.01704658874997 Locked 2716 20110604.023323.000 173940746875 1933692596.94590 No -0.01705318352174 Locked 2717 20110604.023324.000 173958246875 1933887745.34910 No -0.01705977854665 Locked 2718 20110604.023325.000 173975746875 1934082895.03050 No -0.01706637384986 Locked 2719 20110604.023326.000 173993246875 1934278045.92490 No -0.01707296941717 Locked 2720 20110604.023327.000 174010746875 1934473198.04860 No -0.01707956525213 Locked 2721 20110604.023328.000 174028246875 1934668351.41670 No -0.01708616135803 Locked 2722 20110604.023329.000 174045746875 1934863506.00270 No -0.01709275772909 Locked 2723 20110604.023330.000 174063246875 1935058661.78470 No -0.01709935436056 Locked 2724 20110604.023331.000 174080746875 1935253818.80250 No -0.01710595126109 Locked 2725 20110604.023332.000 174098246875 1935448977.02800 No -0.01711254842457 Locked 2726 20110604.023333.000 174115746875 1935644136.49920 No -0.01711914585927 Locked 2727 20110604.023334.000 174133246875 1935839297.15620 No -0.01712574355215 Locked 2728 20110604.023335.000 174150746875 1936034459.04810 No -0.0171323415139 Locked 2729 20110604.023336.000 174168246875 1936229622.18250 No -0.01713893974617 Locked 2730 20110604.023337.000 174185746875 1936424786.54880 No -0.01714553824666 Locked 2731 20110604.023338.000 174203246875 1936619952.11460 No -0.01715213700832 Locked 2732 20110604.023339.000 174220746875 1936815118.86060 No -0.01715873602693 Locked 2733 20110604.023340.000 174238246875 1937010286.86850 No -0.01716533532029 Locked 2734 20110604.023341.000 174255746875 1937205456.13120 No -0.01717193488685 Locked 2735 20110604.023342.000 174273246875 1937400626.62880 No -0.01717853472228 Locked 2736 20110604.023343.000 174290746875 1937595798.37100 No -0.01718513482869 Locked 2737 20110604.023344.000 174308246875 1937790971.31660 No -0.01719173519712 Locked 2738 20110604.023345.000 174325746875 1937986145.51430 No -0.01719833583816 Locked 2739 20110604.023346.000 174343246875 1938181320.94240 No -0.01720493674709 Locked 2740 20110604.023347.000 174360746875 1938376497.60120 No -0.01721153792397 Locked 2741 20110604.023348.000 174378246875 1938571675.48770 No -0.01721813936816 Locked 2742 20110604.023349.000 174395746875 1938766854.58080 No -0.01722474107505 Locked 2743 20110604.023350.000 174413246875 1938962034.89560 No -0.01723134304794 Locked 2744 20110604.023351.000 174430746875 1939157216.45890 No -0.01723794529266 Locked 2745 20110604.023352.000 174448246875 1939352399.20720 No -0.01724454779538 Locked 2746 20110604.023353.000 174465746875 1939547583.21030 No -0.01725115057131 Locked 2747 20110604.023354.000 174483246875 1939742768.42520 No -0.01725775361108 Locked 2748 20110604.023355.000 174500746875 1939937954.84350 No -0.01726435691286 Locked 2749 20110604.023356.000 174518246875 1940133142.48950 No -0.01727096048194 Locked 2750 20110604.023357.000 174535746875 1940328331.40880 No -0.01727756432825 Locked 2751 20110604.023358.000 174553246875 1940523521.59420 No -0.01728416845022 Locked 2752 20110604.023359.000 174570746875 1940718712.93470 No -0.01729077282369 Locked 2753 20110604.023400.000 174588246875 1940913905.51550 No -0.0172973774672 Locked 2754 20110604.023401.000 174605746875 1941109099.34240 No -0.01730398238203 Locked 2755 20110604.023402.000 174623246875 1941304294.38670 No -0.01731058756191 Locked 2756 20110604.023403.000 174640746875 1941499490.67080 No -0.01731719301172 Locked 2757 20110604.023404.000 174658246875 1941694688.18050 No -0.01732379872838 Locked 2758 20110604.023405.000 174675746875 1941889886.90900 No -0.01733040471041 Locked 2759 20110604.023406.000 174693246875 1942085086.91040 No -0.01733701096958 Locked 2760 20110604.023407.000 174710746875 1942280288.13010 No -0.017343617494 Locked 2761 20110604.023408.000 174728246875 1942475490.59280 No -0.01735022428906 Locked 2762 20110604.023409.000 174745746875 1942670694.28730 No -0.01735683135231 Locked 2763 20110604.023410.000 174763246875 1942865899.15490 No -0.01736343867098 Locked 2764 20110604.023411.000 174780746875 1943061105.28450 No -0.01737004626442 Locked 2765 20110604.023412.000 174798246875 1943256312.59910 No -0.01737665411586 Locked 2766 20110604.023413.000 174815746875 1943451521.18230 No -0.01738326224351 Locked 2767 20110604.023414.000 174833246875 1943646730.95830 No -0.01738987063086 Locked 2768 20110604.023415.000 174850746875 1943841942.01050 No -0.01739647929607 Locked 2769 20110604.023416.000 174868246875 1944037154.28290 No -0.01740308822695 Locked 2770 20110604.023417.000 174885746875 1944232367.80530 No -0.01740969742999 Locked 2771 20110604.023418.000 174903246875 1944427582.54950 No -0.01741630689905 Locked 2772 20110604.023419.000 174920746875 1944622798.53570 No -0.01742291663852 Locked 2773 20110604.023420.000 174938246875 1944818015.73210 No -0.01742952664149 Locked 2774 20110604.023421.000 174955746875 1945013234.16000 No -0.01743613691258 Locked 2775 20110604.023422.000 174973246875 1945208453.88890 No -0.01744274746693 Locked 2776 20110604.023423.000 174990746875 1945403674.80480 No -0.01744935827973 Locked 2777 20110604.023424.000 175008246875 1945598896.95700 No -0.0174559693617 Locked 2778 20110604.023425.000 175025746875 1945794120.35620 No -0.01746258071517 Locked 2779 20110604.023426.000 175043246875 1945989344.98250 No -0.01746919233581 Locked 2780 20110604.023427.000 175060746875 1946184570.82140 No -0.01747580422047 Locked 2781 20110604.023428.000 175078246875 1946379797.91750 No -0.01748241637886 Locked 2782 20110604.023429.000 175095746875 1946575026.24070 No -0.01748902880441 Locked 2783 20110604.023430.000 175113246875 1946770255.82510 No -0.01749564150456 Locked 2784 20110604.023431.000 175130746875 1946965486.63670 No -0.01750225447191 Locked 2785 20110604.023432.000 175148246875 1947160718.66580 No -0.01750886770433 Locked 2786 20110604.023433.000 175165746875 1947355951.91850 No -0.01751548120316 Locked 2787 20110604.023434.000 175183246875 1947551186.43430 No -0.01752209497701 Locked 2788 20110604.023435.000 175200746875 1947746422.18990 No -0.01752870902079 Locked 2789 20110604.023436.000 175218246875 1947941659.16870 No -0.01753532333089 Locked 2790 20110604.023437.000 175235746875 1948136897.39520 No -0.01754193791265 Locked 2791 20110604.023438.000 175253246875 1948332136.84330 No -0.01754855276038 Locked 2792 20110604.023439.000 175270746875 1948527377.55350 No -0.0175551678829 Locked 2793 20110604.023440.000 175288246875 1948722619.42990 No -0.01756178325934 Locked 2794 20110604.023441.000 175305746875 1948917862.57590 No -0.0175683989122 Locked 2795 20110604.023442.000 175323246875 1949113106.91400 No -0.01757501482461 Locked 2796 20110604.023443.000 175340746875 1949308352.50540 No -0.0175816310099 Locked 2797 20110604.023444.000 175358246875 1949503599.32410 No -0.0175882474624 Locked 2798 20110604.023445.000 175375746875 1949698847.45740 No -0.01759486420112 Locked 2799 20110604.023446.000 175393246875 1949894096.80020 No -0.01760148120319 Locked 2800 20110604.023447.000 175410746875 1950089347.34910 No -0.01760809846785 Locked 2801 20110604.023448.000 175428246875 1950284599.14200 No -0.01761471600336 Locked 2802 20110604.023449.000 175445746875 1950479852.16260 No -0.01762133380618 Locked 2803 20110604.023450.000 175463246875 1950675106.43870 No -0.01762795188235 Locked 2804 20110604.023451.000 175480746875 1950870361.92170 No -0.01763457022129 Locked 2805 20110604.023452.000 175498246875 1951065618.66660 No -0.01764118883498 Locked 2806 20110604.023453.000 175515746875 1951260876.66540 No -0.01764780772168 Locked 2807 20110604.023454.000 175533246875 1951456135.89340 No -0.017654426876 Locked 2808 20110604.023455.000 175550746875 1951651396.34900 No -0.01766104629761 Locked 2809 20110604.023456.000 175568246875 1951846658.06420 No -0.01766766599346 Locked 2810 20110604.023457.000 175585746875 1952041921.00970 No -0.01767428595718 Locked 2811 20110604.023458.000 175603246875 1952237185.17850 No -0.01768090618725 Locked 2812 20110604.023459.000 175620746875 1952432450.57520 No -0.01768752668466 Locked 2813 20110604.023500.000 175638246875 1952627717.25230 No -0.01769414746085 Locked 2814 20110604.023501.000 175655746875 1952822985.15000 No -0.01770076850279 Locked 2815 20110604.023502.000 175673246875 1953018254.34260 No -0.01770738982667 Locked 2816 20110604.023503.000 175690746875 1953213524.76420 No -0.01771401141813 Locked 2817 20110604.023504.000 175708246875 1953408796.41280 No -0.01772063327674 Locked 2818 20110604.023505.000 175725746875 1953604069.31610 No -0.01772725540853 Locked 2819 20110604.023506.000 175743246875 1953799343.48770 No -0.01773387781646 Locked 2820 20110604.023507.000 175760746875 1953994618.85890 No -0.01774050048558 Locked 2821 20110604.023508.000 175778246875 1954189895.42150 No -0.0177471234141 Locked 2822 20110604.023509.000 175795746875 1954385173.26470 No -0.01775374662143 Locked 2823 20110604.023510.000 175813246875 1954580452.33720 No -0.01776037009641 Locked 2824 20110604.023511.000 175830746875 1954775732.60160 No -0.01776699383091 Locked 2825 20110604.023512.000 175848246875 1954971014.14290 No -0.01777361784341 Locked 2826 20110604.023513.000 175865746875 1955166296.92920 No -0.01778024212699 Locked 2827 20110604.023514.000 175883246875 1955361580.96960 No -0.01778686668361 Locked 2828 20110604.023515.000 175900746875 1955556866.29490 No -0.01779349151999 Locked 2829 20110604.023516.000 175918246875 1955752152.88790 No -0.01780011663238 Locked 2830 20110604.023517.000 175935746875 1955947440.66160 No -0.01780674200184 Locked 2831 20110604.023518.000 175953246875 1956142729.68290 No -0.01781336764294 Locked 2832 20110604.023519.000 175970746875 1956338019.91690 No -0.01781999354807 Locked 2833 20110604.023520.000 175988246875 1956533311.41480 No -0.01782661972839 Locked 2834 20110604.023521.000 176005746875 1956728604.16420 No -0.01783324618118 Locked 2835 20110604.023522.000 176023246875 1956923898.13940 No -0.01783987290087 Locked 2836 20110604.023523.000 176040746875 1957119193.37180 No -0.01784649989428 Locked 2837 20110604.023524.000 176058246875 1957314489.83520 No -0.01785312715571 Locked 2838 20110604.023525.000 176075746875 1957509787.54550 No -0.01785975468863 Locked 2839 20110604.023526.000 176093246875 1957705086.50940 No -0.01786638249448 Locked 2840 20110604.023527.000 176110746875 1957900386.67470 No -0.01787301056191 Locked 2841 20110604.023528.000 176128246875 1958095688.12410 No -0.01787963890893 Locked 2842 20110604.023529.000 176145746875 1958290990.78400 No -0.01788626751949 Locked 2843 20110604.023530.000 176163246875 1958486294.73450 No -0.01789289641106 Locked 2844 20110604.023531.000 176180746875 1958681599.90330 No -0.01789952556788 Locked 2845 20110604.023532.000 176198246875 1958876906.30610 No -0.01790615499338 Locked 2846 20110604.023533.000 176215746875 1959072213.94670 No -0.01791278468838 Locked 2847 20110604.023534.000 176233246875 1959267522.90070 No -0.01791941466933 Locked 2848 20110604.023535.000 176250746875 1959462833.05320 No -0.01792604491123 Locked 2849 20110604.023536.000 176268246875 1959658144.47270 No -0.01793267542899 Locked 2850 20110604.023537.000 176285746875 1959853457.12210 No -0.01793930621453 Locked 2851 20110604.023538.000 176303246875 1960048770.99610 No -0.0179459372667 Locked 2852 20110604.023539.000 176320746875 1960244086.13520 No -0.01795256859432 Locked 2853 20110604.023540.000 176338246875 1960439402.50220 No -0.01795920018928 Locked 2854 20110604.023541.000 176355746875 1960634720.13560 No -0.01796583205996 Locked 2855 20110604.023542.000 176373246875 1960830039.01470 No -0.01797246420187 Locked 2856 20110604.023543.000 176390746875 1961025359.10560 No -0.01797909660762 Locked 2857 20110604.023544.000 176408246875 1961220680.49800 No -0.01798572929673 Locked 2858 20110604.023545.000 176425746875 1961416003.08190 No -0.01799236224527 Locked 2859 20110604.023546.000 176443246875 1961611326.94560 No -0.01799899547245 Locked 2860 20110604.023547.000 176460746875 1961806652.09120 No -0.01800562897874 Locked 2861 20110604.023548.000 176478246875 1962001978.46320 No -0.01801226275204 Locked 2862 20110604.023549.000 176495746875 1962197306.07630 No -0.01801889679557 Locked 2863 20110604.023550.000 176513246875 1962392634.95250 No -0.0180255311141 Locked 2864 20110604.023551.000 176530746875 1962587965.04660 No -0.0180321656978 Locked 2865 20110604.023552.000 176548246875 1962783296.40000 No -0.01803880055569 Locked 2866 20110604.023553.000 176565746875 1962978629.03550 No -0.01804543569272 Locked 2867 20110604.023554.000 176583246875 1963173962.91050 No -0.01805207109962 Locked 2868 20110604.023555.000 176600746875 1963369298.03320 No -0.01805870677818 Locked 2869 20110604.023556.000 176618246875 1963564634.42190 No -0.01806534273237 Locked 2870 20110604.023557.000 176635746875 1963759972.03420 No -0.01807197895298 Locked 2871 20110604.023558.000 176653246875 1963955310.88750 No -0.01807861544379 Locked 2872 20110604.023559.000 176670746875 1964150650.99780 No -0.01808525220827 Locked 2873 20110604.023600.000 176688246875 1964345992.35120 No -0.01809188924341 Locked 2874 20110604.023601.000 176705746875 1964541334.96840 No -0.01809852655372 Locked 2875 20110604.023602.000 176723246875 1964736678.83180 No -0.01810516413535 Locked 2876 20110604.023603.000 176740746875 1964932023.90320 No -0.01811180198 Locked 2877 20110604.023604.000 176758246875 1965127370.24850 No -0.018118440102 Locked 2878 20110604.023605.000 176775746875 1965322717.86110 No -0.01812507849993 Locked 2879 20110604.023606.000 176793246875 1965518066.73170 No -0.01813171717176 Locked 2880 20110604.023607.000 176810746875 1965713416.84080 No -0.01813835611325 Locked 2881 20110604.023608.000 176828246875 1965908768.20630 No -0.01814499532828 Locked 2882 20110604.023609.000 176845746875 1966104120.79850 No -0.0181516348104 Locked 2883 20110604.023610.000 176863246875 1966299474.64060 No -0.01815827456465 Locked 2884 20110604.023611.000 176880746875 1966494829.73370 No -0.01816491459128 Locked 2885 20110604.023612.000 176898246875 1966690186.09770 No -0.01817155489461 Locked 2886 20110604.023613.000 176915746875 1966885543.75350 No -0.01817819547921 Locked 2887 20110604.023614.000 176933246875 1967080902.64590 No -0.01818483633304 Locked 2888 20110604.023615.000 176950746875 1967276262.80380 No -0.01819147746241 Locked 2889 20110604.023616.000 176968246875 1967471624.18600 No -0.01819811885833 Locked 2890 20110604.023617.000 176985746875 1967666986.85270 No -0.01820476053393 Locked 2891 20110604.023618.000 177003246875 1967862350.77720 No -0.01821140248338 Locked 2892 20110604.023619.000 177020746875 1968057715.91860 No -0.01821804469778 Locked 2893 20110604.023620.000 177038246875 1968253082.35350 No -0.01822468719381 Locked 2894 20110604.023621.000 177055746875 1968448450.03600 No -0.01823132996148 Locked 2895 20110604.023622.000 177073246875 1968643818.95010 No -0.01823797299729 Locked 2896 20110604.023623.000 177090746875 1968839189.12460 No -0.01824461630753 Locked 2897 20110604.023624.000 177108246875 1969034560.56580 No -0.01825125989356 Locked 2898 20110604.023625.000 177125746875 1969229933.23840 No -0.0182579037477 Locked 2899 20110604.023626.000 177143246875 1969425307.20260 No -0.01826454788305 Locked 2900 20110604.023627.000 177160746875 1969620682.36740 No -0.01827119227981 Locked 2901 20110604.023628.000 177178246875 1969816058.81760 No -0.01827783695643 Locked 2902 20110604.023629.000 177195746875 1970011436.52600 No -0.01828448190699 Locked 2903 20110604.023630.000 177213246875 1970206815.50930 No -0.01829112713513 Locked 2904 20110604.023631.000 177230746875 1970402195.74250 No -0.0182977726354 Locked 2905 20110604.023632.000 177248246875 1970597577.22660 No -0.01830441840803 Locked 2906 20110604.023633.000 177265746875 1970792959.96660 No -0.0183110644541 Locked 2907 20110604.023634.000 177283246875 1970988343.97110 No -0.01831771077549 Locked 2908 20110604.023635.000 177300746875 1971183729.22640 No -0.0183243573692 Locked 2909 20110604.023636.000 177318246875 1971379115.77160 No -0.01833100424376 Locked 2910 20110604.023637.000 177335746875 1971574503.52470 No -0.01833765138132 Locked 2911 20110604.023638.000 177353246875 1971769892.56080 No -0.01834429879821 Locked 2912 20110604.023639.000 177370746875 1971965282.83880 No -0.0183509464855 Locked 2913 20110604.023640.000 177388246875 1972160674.37240 No -0.01835759444616 Locked 2914 20110604.023641.000 177405746875 1972356067.15920 No -0.01836424267968 Locked 2915 20110604.023642.000 177423246875 1972551461.19570 No -0.01837089118529 Locked 2916 20110604.023643.000 177440746875 1972746856.48930 No -0.0183775399646 Locked 2917 20110604.023644.000 177458246875 1972942253.05200 No -0.01838418902023 Locked 2918 20110604.023645.000 177475746875 1973137650.88140 No -0.01839083835165 Locked 2919 20110604.023646.000 177493246875 1973333049.96640 No -0.01839748795645 Locked 2920 20110604.023647.000 177510746875 1973528450.31540 No -0.01840413783645 Locked 2921 20110604.023648.000 177528246875 1973723851.90330 No -0.01841078798619 Locked 2922 20110604.023649.000 177545746875 1973919254.75110 No -0.01841743841025 Locked 2923 20110604.023650.000 177563246875 1974114658.85480 No -0.01842408910775 Locked 2924 20110604.023651.000 177580746875 1974310064.23830 No -0.01843074008389 Locked 2925 20110604.023652.000 177598246875 1974505470.82930 No -0.01843739132294 Locked 2926 20110604.023653.000 177615746875 1974700878.69970 No -0.01844404284055 Locked 2927 20110604.023654.000 177633246875 1974896287.85680 No -0.0184506946383 Locked 2928 20110604.023655.000 177650746875 1975091698.28510 No -0.01845734671283 Locked 2929 20110604.023656.000 177668246875 1975287109.98160 No -0.01846399906348 Locked 2930 20110604.023657.000 177685746875 1975482522.92970 No -0.01847065168663 Locked 2931 20110604.023658.000 177703246875 1975677937.09480 No -0.01847730457475 Locked 2932 20110604.023659.000 177720746875 1975873352.58650 No -0.01848395775171 Locked 2933 20110604.023700.000 177738246875 1976068769.27790 No -0.01849061118988 Locked 2934 20110604.023701.000 177755746875 1976264187.24530 No -0.01849726490586 Locked 2935 20110604.023702.000 177773246875 1976459606.45700 No -0.01850391889276 Locked 2936 20110604.023703.000 177790746875 1976655026.94890 No -0.01851057315839 Locked 2937 20110604.023704.000 177808246875 1976850448.68250 No -0.01851722769437 Locked 2938 20110604.023705.000 177825746875 1977045871.65530 No -0.01852388250016 Locked 2939 20110604.023706.000 177843246875 1977241295.95690 No -0.01853053759526 Locked 2940 20110604.023707.000 177860746875 1977436721.51980 No -0.01853719296498 Locked 2941 20110604.023708.000 177878246875 1977632148.32760 No -0.01854384860575 Locked 2942 20110604.023709.000 177895746875 1977827576.39890 No -0.01855050452161 Locked 2943 20110604.023710.000 177913246875 1978023005.72760 No -0.01855716071124 Locked 2944 20110604.023711.000 177930746875 1978218436.32520 No -0.01856381717714 Locked 2945 20110604.023712.000 177948246875 1978413868.21800 No -0.01857047392504 Locked 2946 20110604.023713.000 177965746875 1978609301.33550 No -0.01857713093959 Locked 2947 20110604.023714.000 177983246875 1978804735.75510 No -0.01858378823764 Locked 2948 20110604.023715.000 178000746875 1979000171.45810 No -0.01859044581512 Locked 2949 20110604.023716.000 178018246875 1979195608.36020 No -0.01859710365368 Locked 2950 20110604.023717.000 178035746875 1979391046.57600 No -0.01860376177826 Locked 2951 20110604.023718.000 178053246875 1979586485.99450 No -0.0186104201647 Locked 2952 20110604.023719.000 178070746875 1979781926.72620 No -0.01861707883706 Locked 2953 20110604.023720.000 178088246875 1979977368.67810 No -0.01862373777508 Locked 2954 20110604.023721.000 178105746875 1980172811.98640 No -0.01863039700843 Locked 2955 20110604.023722.000 178123246875 1980368256.52590 No -0.01863705650985 Locked 2956 20110604.023723.000 178140746875 1980563702.36650 No -0.01864371629455 Locked 2957 20110604.023724.000 178158246875 1980759149.44270 No -0.01865037634826 Locked 2958 20110604.023725.000 178175746875 1980954597.79090 No -0.01865703667893 Locked 2959 20110604.023726.000 178193246875 1981150047.39000 No -0.01866369728195 Locked 2960 20110604.023727.000 178210746875 1981345498.24870 No -0.01867035815922 Locked 2961 20110604.023728.000 178228246875 1981540950.39480 No -0.01867701931678 Locked 2962 20110604.023729.000 178245746875 1981736403.81810 No -0.01868368075243 Locked 2963 20110604.023730.000 178263246875 1981931858.51990 No -0.01869034246644 Locked 2964 20110604.023731.000 178280746875 1982127314.46580 No -0.01869700445132 Locked 2965 20110604.023732.000 178298246875 1982322771.64190 No -0.01870366670404 Locked 2966 20110604.023733.000 178315746875 1982518230.13480 No -0.01871032924347 Locked 2967 20110604.023734.000 178333246875 1982713689.86190 No -0.01871699205162 Locked 2968 20110604.023735.000 178350746875 1982909150.84190 No -0.01872365513255 Locked 2969 20110604.023736.000 178368246875 1983104613.09180 No -0.01873031848998 Locked 2970 20110604.023737.000 178385746875 1983300076.61400 No -0.01873698212441 Locked 2971 20110604.023738.000 178403246875 1983495541.38590 No -0.01874364603094 Locked 2972 20110604.023739.000 178420746875 1983691007.43690 No -0.01875031021596 Locked 2973 20110604.023740.000 178438246875 1983886474.80380 No -0.01875697468749 Locked 2974 20110604.023741.000 178455746875 1984081943.42090 No -0.01876363943122 Locked 2975 20110604.023742.000 178473246875 1984277413.29230 No -0.01877030444804 Locked 2976 20110604.023743.000 178490746875 1984472884.44980 No -0.01877696974488 Locked 2977 20110604.023744.000 178508246875 1984668356.81890 No -0.01878363530551 Locked 2978 20110604.023745.000 178525746875 1984863830.55480 No -0.01879030116373 Locked 2979 20110604.023746.000 178543246875 1985059305.51410 No -0.01879696728832 Locked 2980 20110604.023747.000 178560746875 1985254781.75090 No -0.01880363369105 Locked 2981 20110604.023748.000 178578246875 1985450259.20840 No -0.01881030035957 Locked 2982 20110604.023749.000 178595746875 1985645737.99380 No -0.01881696731719 Locked 2983 20110604.023750.000 178613246875 1985841218.00020 No -0.01882363454067 Locked 2984 20110604.023751.000 178630746875 1986036699.30470 No -0.01883030204677 Locked 2985 20110604.023752.000 178648246875 1986232181.90610 No -0.01883696983524 Locked 2986 20110604.023753.000 178665746875 1986427665.75710 No -0.01884363789578 Locked 2987 20110604.023754.000 178683246875 1986623150.85480 No -0.01885030622776 Locked 2988 20110604.023755.000 178700746875 1986818637.20640 No -0.01885697483274 Locked 2989 20110604.023756.000 178718246875 1987014124.88430 No -0.0188636437265 Locked 2990 20110604.023757.000 178735746875 1987209613.85260 No -0.0188703129012 Locked 2991 20110604.023758.000 178753246875 1987405104.07100 No -0.01887698234809 Locked 2992 20110604.023759.000 178770746875 1987600595.55900 No -0.0188836520714 Locked 2993 20110604.023800.000 178788246875 1987796088.34490 No -0.0188903220773 Locked 2994 20110604.023801.000 178805746875 1987991582.35190 No -0.01889699234906 Locked 2995 20110604.023802.000 178823246875 1988187077.62690 No -0.0189036628969 Locked 2996 20110604.023803.000 178840746875 1988382574.21020 No -0.01891033372959 Locked 2997 20110604.023804.000 178858246875 1988578072.03920 No -0.0189170048335 Locked 2998 20110604.023805.000 178875746875 1988773571.14690 No -0.01892367621582 Locked 2999 20110604.023806.000 178893246875 1988969071.50960 No -0.01893034787138 Locked 3000 20110604.023807.000 178910746875 1989164573.14690 No -0.01893701980446 Locked 3001 20110604.023808.000 178928246875 1989360076.06920 No -0.01894369201731 Locked 3002 20110604.023809.000 178945746875 1989555580.29070 No -0.01895036451304 Locked 3003 20110604.023810.000 178963246875 1989751085.73730 No -0.01895703727549 Locked 3004 20110604.023811.000 178980746875 1989946592.47650 No -0.01896371031938 Locked 3005 20110604.023812.000 178998246875 1990142100.49520 No -0.01897038364186 Locked 3006 20110604.023813.000 179015746875 1990337609.78980 No -0.01897705724212 Locked 3007 20110604.023814.000 179033246875 1990533120.37730 No -0.01898373112389 Locked 3008 20110604.023815.000 179050746875 1990728632.24040 No -0.01899040528339 Locked 3009 20110604.023816.000 179068246875 1990924145.36690 No -0.01899707971796 Locked 3010 20110604.023817.000 179085746875 1991119659.77910 No -0.01900375443246 Locked 3011 20110604.023818.000 179103246875 1991315175.46780 No -0.01901042942488 Locked 3012 20110604.023819.000 179120746875 1991510692.46060 No -0.01901710470125 Locked 3013 20110604.023820.000 179138246875 1991706210.70380 No -0.01902378024986 Locked 3014 20110604.023821.000 179155746875 1991901730.24480 No -0.01903045608103 Locked 3015 20110604.023822.000 179173246875 1992097251.02860 No -0.01903713218279 Locked 3016 20110604.023823.000 179190746875 1992292773.04480 No -0.01904380855288 Locked 3017 20110604.023824.000 179208246875 1992488296.39670 No -0.01905048521378 Locked 3018 20110604.023825.000 179225746875 1992683821.00100 No -0.01905716214737 Locked 3019 20110604.023826.000 179243246875 1992879346.89840 No -0.01906383936249 Locked 3020 20110604.023827.000 179260746875 1993074874.08480 No -0.01907051685826 Locked 3021 20110604.023828.000 179278246875 1993270402.55530 No -0.01907719463362 Locked 3022 20110604.023829.000 179295746875 1993465932.32380 No -0.01908387269158 Locked 3023 20110604.023830.000 179313246875 1993661463.33820 No -0.01909055102081 Locked 3024 20110604.023831.000 179330746875 1993856995.63980 No -0.01909722963029 Locked 3025 20110604.023832.000 179348246875 1994052529.21930 No -0.01910390851801 Locked 3026 20110604.023833.000 179365746875 1994248064.05500 No -0.01911058767923 Locked 3027 20110604.023834.000 179383246875 1994443600.22540 No -0.01911726713105 Locked 3028 20110604.023835.000 179400746875 1994639137.64020 No -0.01912394685381 Locked 3029 20110604.023836.000 179418246875 1994834676.36440 No -0.01913062686166 Locked 3030 20110604.023837.000 179435746875 1995030216.37010 No -0.01913730714853 Locked 3031 20110604.023838.000 179453246875 1995225757.65730 No -0.01914398771441 Locked 3032 20110604.023839.000 179470746875 1995421300.21290 No -0.01915066855645 Locked 3033 20110604.023840.000 179488246875 1995616844.03270 No -0.01915734967374 Locked 3034 20110604.023841.000 179505746875 1995812389.12270 No -0.01916403106759 Locked 3035 20110604.023842.000 179523246875 1996007935.46940 No -0.01917071273506 Locked 3036 20110604.023843.000 179540746875 1996203483.09860 No -0.01917739468175 Locked 3037 20110604.023844.000 179558246875 1996399032.01830 No -0.01918407690943 Locked 3038 20110604.023845.000 179575746875 1996594582.23160 No -0.01919075941875 Locked 3039 20110604.023846.000 179593246875 1996790133.74060 No -0.01919744221018 Locked 3040 20110604.023847.000 179610746875 1996985686.53670 No -0.01920412528184 Locked 3041 20110604.023848.000 179628246875 1997181240.62010 No -0.01921080863379 Locked 3042 20110604.023849.000 179645746875 1997376795.96850 No -0.01921749226115 Locked 3043 20110604.023850.000 179663246875 1997572352.57560 No -0.01922417616257 Locked 3044 20110604.023851.000 179680746875 1997767910.47220 No -0.01923086034474 Locked 3045 20110604.023852.000 179698246875 1997963469.62900 No -0.0192375448013 Locked 3046 20110604.023853.000 179715746875 1998159030.07270 No -0.01924422953804 Locked 3047 20110604.023854.000 179733246875 1998354591.83140 No -0.0192509145611 Locked 3048 20110604.023855.000 179750746875 1998550154.79090 No -0.0192575998456 Locked 3049 20110604.023856.000 179768246875 1998745719.08720 No -0.01926428542115 Locked 3050 20110604.023857.000 179785746875 1998941284.66590 No -0.01927097127592 Locked 3051 20110604.023858.000 179803246875 1999136851.56020 No -0.01927765741712 Locked 3052 20110604.023859.000 179820746875 1999332419.73160 No -0.01928434383638 Locked 3053 20110604.023900.000 179838246875 1999527989.16410 No -0.01929103053022 Locked 3054 20110604.023901.000 179855746875 1999723559.89210 No -0.01929771750612 Locked 3055 20110604.023902.000 179873246875 1999919131.88140 No -0.01930440475664 Locked 3056 20110604.023903.000 179890746875 2000114705.10980 No -0.01931109227695 Locked 3057 20110604.023904.000 179908246875 2000310279.65950 No -0.01931778008493 Locked 3058 20110604.023905.000 179925746875 2000505855.47340 No -0.01932446816816 Locked 3059 20110604.023906.000 179943246875 2000701432.59390 No -0.01933115653587 Locked 3060 20110604.023907.000 179960746875 2000897011.01810 No -0.01933784518744 Locked 3061 20110604.023908.000 179978246875 2001092590.69390 No -0.0193445341115 Locked 3062 20110604.023909.000 179995746875 2001288171.66550 No -0.0193512233177 Locked 3063 20110604.023910.000 180013246875 2001483753.89230 No -0.01935791279719 Locked 3064 20110604.023911.000 180030746875 2001679337.44430 No -0.0193646025652 Locked 3065 20110604.023912.000 180048246875 2001874922.30590 No -0.01937129261836 Locked 3066 20110604.023913.000 180065746875 2002070508.41330 No -0.01937798294275 Locked 3067 20110604.023914.000 180083246875 2002266095.80140 No -0.01938467354598 Locked 3068 20110604.023915.000 180100746875 2002461684.46700 No -0.01939136442736 Locked 3069 20110604.023916.000 180118246875 2002657274.44780 No -0.01939805559509 Locked 3070 20110604.023917.000 180135746875 2002852865.69850 No -0.01940474703931 Locked 3071 20110604.023918.000 180153246875 2003048458.26780 No -0.01941143877063 Locked 3072 20110604.023919.000 180170746875 2003244052.08270 No -0.01941813077314 Locked 3073 20110604.023920.000 180188246875 2003439647.18760 No -0.01942482305653 Locked 3074 20110604.023921.000 180205746875 2003635243.58810 No -0.01943151562199 Locked 3075 20110604.023922.000 180223246875 2003830841.28260 No -0.01943820846919 Locked 3076 20110604.023923.000 180240746875 2004026440.24620 No -0.01944490159271 Locked 3077 20110604.023924.000 180258246875 2004222040.47730 No -0.0194515949922 Locked 3078 20110604.023925.000 180275746875 2004417642.00080 No -0.01945828867307 Locked 3079 20110604.023926.000 180293246875 2004613244.81470 No -0.0194649826349 Locked 3080 20110604.023927.000 180310746875 2004808848.90700 No -0.01947167687507 Locked 3081 20110604.023928.000 180328246875 2005004454.34220 No -0.01947837140762 Locked 3082 20110604.023929.000 180345746875 2005200061.02550 No -0.01948506621192 Locked 3083 20110604.023930.000 180363246875 2005395669.05070 No -0.01949176130838 Locked 3084 20110604.023931.000 180380746875 2005591278.29750 No -0.01949845667082 Locked 3085 20110604.023932.000 180398246875 2005786888.85110 No -0.01950515231778 Locked 3086 20110604.023933.000 180415746875 2005982500.66740 No -0.01951184823966 Locked 3087 20110604.023934.000 180433246875 2006178113.77390 No -0.01951854444246 Locked 3088 20110604.023935.000 180450746875 2006373728.19260 No -0.01952524093095 Locked 3089 20110604.023936.000 180468246875 2006569343.88690 No -0.01953193769717 Locked 3090 20110604.023937.000 180485746875 2006764960.87400 No -0.01953863474487 Locked 3091 20110604.023938.000 180503246875 2006960579.14240 No -0.01954533207154 Locked 3092 20110604.023939.000 180520746875 2007156198.65770 No -0.01955202966969 Locked 3093 20110604.023940.000 180538246875 2007351819.51930 No -0.01955872756097 Locked 3094 20110604.023941.000 180555746875 2007547441.62590 No -0.01956542572332 Locked 3095 20110604.023942.000 180573246875 2007743065.08080 No -0.01957212417922 Locked 3096 20110604.023943.000 180590746875 2007938689.81850 No -0.01957882291443 Locked 3097 20110604.023944.000 180608246875 2008134315.83330 No -0.01958552192769 Locked 3098 20110604.023945.000 180625746875 2008329943.14740 No -0.01959222122384 Locked 3099 20110604.023946.000 180643246875 2008525571.74870 No -0.01959892080025 Locked 3100 20110604.023947.000 180660746875 2008721201.67780 No -0.01960562066576 Locked 3101 20110604.023948.000 180678246875 2008916832.84550 No -0.01961232080094 Locked 3102 20110604.023949.000 180695746875 2009112465.31450 No -0.01961902121945 Locked 3103 20110604.023950.000 180713246875 2009308099.08260 No -0.0196257219208 Locked 3104 20110604.023951.000 180730746875 2009503734.17820 No -0.01963242291119 Locked 3105 20110604.023952.000 180748246875 2009699370.51810 No -0.01963912417249 Locked 3106 20110604.023953.000 180765746875 2009895008.20180 No -0.01964582572638 Locked 3107 20110604.023954.000 180783246875 2010090647.13730 No -0.01965252755281 Locked 3108 20110604.023955.000 180800746875 2010286287.44090 No -0.01965922967711 Locked 3109 20110604.023956.000 180818246875 2010481928.99340 No -0.01966593207333 Locked 3110 20110604.023957.000 180835746875 2010677571.82930 No -0.01967263474898 Locked 3111 20110604.023958.000 180853246875 2010873215.90610 No -0.0196793376948 Locked 3112 20110604.023959.000 180870746875 2011068861.28650 No -0.01968604092445 Locked 3113 20110604.024000.000 180888246875 2011264507.96370 No -0.01969274443645 Locked 3114 20110604.024001.000 180905746875 2011460155.93350 No -0.01969944822988 Locked 3115 20110604.024002.000 180923246875 2011655805.21790 No -0.01970615230954 Locked 3116 20110604.024003.000 180940746875 2011851455.79710 No -0.0197128566711 Locked 3117 20110604.024004.000 180958246875 2012047107.71350 No -0.01971956132381 Locked 3118 20110604.024005.000 180975746875 2012242760.90550 No -0.01972626625425 Locked 3119 20110604.024006.000 180993246875 2012438415.39110 No -0.01973297146634 Locked 3120 20110604.024007.000 181010746875 2012634071.14380 No -0.01973967695431 Locked 3121 20110604.024008.000 181028246875 2012829728.21940 No -0.0197463827303 Locked 3122 20110604.024009.000 181045746875 2013025386.59680 No -0.01975308878974 Locked 3123 20110604.024010.000 181063246875 2013221046.25930 No -0.01975979512897 Locked 3124 20110604.024011.000 181080746875 2013416707.22750 No -0.01976650175249 Locked 3125 20110604.024012.000 181098246875 2013612369.46850 No -0.01977320865313 Locked 3126 20110604.024013.000 181115746875 2013808033.00670 No -0.0197799158362 Locked 3127 20110604.024014.000 181133246875 2014003697.84840 No -0.01978662330308 Locked 3128 20110604.024015.000 181150746875 2014199364.00070 No -0.01979333105531 Locked 3129 20110604.024016.000 181168246875 2014395031.46970 No -0.01980003909422 Locked 3130 20110604.024017.000 181185746875 2014590700.22020 No -0.01980674741214 Locked 3131 20110604.024018.000 181203246875 2014786370.27350 No -0.01981345601372 Locked 3132 20110604.024019.000 181220746875 2014982041.60370 No -0.01982016489331 Locked 3133 20110604.024020.000 181238246875 2015177714.23620 No -0.01982687405645 Locked 3134 20110604.024021.000 181255746875 2015373388.17840 No -0.01983358350474 Locked 3135 20110604.024022.000 181273246875 2015569063.43680 No -0.01984029323961 Locked 3136 20110604.024023.000 181290746875 2015764739.99070 No -0.01984700325653 Locked 3137 20110604.024024.000 181308246875 2015960417.83580 No -0.01985371355458 Locked 3138 20110604.024025.000 181325746875 2016156096.93370 No -0.01986042412541 Locked 3139 20110604.024026.000 181343246875 2016351777.39990 No -0.01986713499414 Locked 3140 20110604.024027.000 181360746875 2016547459.15080 No -0.01987384614259 Locked 3141 20110604.024028.000 181378246875 2016743142.20090 No -0.0198805575739 Locked 3142 20110604.024029.000 181395746875 2016938826.55600 No -0.01988726928935 Locked 3143 20110604.024030.000 181413246875 2017134512.21650 No -0.01989398128902 Locked 3144 20110604.024031.000 181430746875 2017330199.17760 No -0.01990069357186 Locked 3145 20110604.024032.000 181448246875 2017525887.43360 No -0.01990740613664 Locked 3146 20110604.024033.000 181465746875 2017721576.99190 No -0.01991411898496 Locked 3147 20110604.024034.000 181483246875 2017917267.82480 No -0.01992083211079 Locked 3148 20110604.024035.000 181500746875 2018112959.93040 No -0.01992754551372 Locked 3149 20110604.024036.000 181518246875 2018308653.36270 No -0.01993425920551 Locked 3150 20110604.024037.000 181535746875 2018504348.09590 No -0.01994097318054 Locked 3151 20110604.024038.000 181553246875 2018700044.13170 No -0.01994768743917 Locked 3152 20110604.024039.000 181570746875 2018895741.44840 No -0.0199544019767 Locked 3153 20110604.024040.000 181588246875 2019091440.10400 No -0.01996111680573 Locked 3154 20110604.024041.000 181605746875 2019287140.01920 No -0.01996783190902 Locked 3155 20110604.024042.000 181623246875 2019482841.28920 No -0.01997454730727 Locked 3156 20110604.024043.000 181640746875 2019678543.81810 No -0.01998126297963 Locked 3157 20110604.024044.000 181658246875 2019874247.67660 No -0.01998797894147 Locked 3158 20110604.024045.000 181675746875 2020069952.84800 No -0.01999469518916 Locked 3159 20110604.024046.000 181693246875 2020265659.31200 No -0.02000141171829 Locked 3160 20110604.024047.000 181710746875 2020461367.07790 No -0.02000812853087 Locked 3161 20110604.024048.000 181728246875 2020657076.14070 No -0.02001484562582 Locked 3162 20110604.024049.000 181745746875 2020852786.46530 No -0.0200215629955 Locked 3163 20110604.024050.000 181763246875 2021048498.14040 No -0.02002828065921 Locked 3164 20110604.024051.000 181780746875 2021244211.08730 No -0.02003499859983 Locked 3165 20110604.024052.000 181798246875 2021439925.32210 No -0.02004171682086 Locked 3166 20110604.024053.000 181815746875 2021635640.89010 No -0.02004843533216 Locked 3167 20110604.024054.000 181833246875 2021831357.77170 No -0.02005515412947 Locked 3168 20110604.024055.000 181850746875 2022027075.95150 No -0.02006187320942 Locked 3169 20110604.024056.000 181868246875 2022222795.43240 No -0.02006859257267 Locked 3170 20110604.024057.000 181885746875 2022418516.22950 No -0.02007531222248 Locked 3171 20110604.024058.000 181903246875 2022614238.33110 No -0.02008203215631 Locked 3172 20110604.024059.000 181920746875 2022809961.74580 No -0.02008875237604 Locked 3173 20110604.024100.000 181938246875 2023005686.46040 No -0.02009547287879 Locked 3174 20110604.024101.000 181955746875 2023201412.47580 No -0.02010219366476 Locked 3175 20110604.024102.000 181973246875 2023397139.80570 No -0.02010891473693 Locked 3176 20110604.024103.000 181990746875 2023592868.43410 No -0.02011563609182 Locked 3177 20110604.024104.000 182008246875 2023788598.36000 No -0.0201223577292 Locked 3178 20110604.024105.000 182025746875 2023984329.59900 No -0.02012907965248 Locked 3179 20110604.024106.000 182043246875 2024180062.16170 No -0.02013580186397 Locked 3180 20110604.024107.000 182060746875 2024375796.01190 No -0.02014252435578 Locked 3181 20110604.024108.000 182078246875 2024571531.19880 No -0.02014924713862 Locked 3182 20110604.024109.000 182095746875 2024767267.67320 No -0.02015597020178 Locked 3183 20110604.024110.000 182113246875 2024963005.45150 No -0.02016269354883 Locked 3184 20110604.024111.000 182130746875 2025158744.55230 No -0.02016941718383 Locked 3185 20110604.024112.000 182148246875 2025354484.97190 No -0.02017614110597 Locked 3186 20110604.024113.000 182165746875 2025550226.63210 No -0.02018286529821 Locked 3187 20110604.024114.000 182183246875 2025745969.65300 No -0.02018958978672 Locked 3188 20110604.024115.000 182200746875 2025941713.96110 No -0.02019631455548 Locked 3189 20110604.024116.000 182218246875 2026137459.60430 No -0.02020303961492 Locked 3190 20110604.024117.000 182235746875 2026333206.52600 No -0.02020976495273 Locked 3191 20110604.024118.000 182253246875 2026528954.74260 No -0.02021649057248 Locked 3192 20110604.024119.000 182270746875 2026724704.29540 No -0.02022321648314 Locked 3193 20110604.024120.000 182288246875 2026920455.14550 No -0.02022994267626 Locked 3194 20110604.024121.000 182305746875 2027116207.30380 No -0.02023666915422 Locked 3195 20110604.024122.000 182323246875 2027311960.76280 No -0.02024339591536 Locked 3196 20110604.024123.000 182340746875 2027507715.53180 No -0.02025012296173 Locked 3197 20110604.024124.000 182358246875 2027703471.63970 No -0.02025685029961 Locked 3198 20110604.024125.000 182375746875 2027899229.03140 No -0.02026357791701 Locked 3199 20110604.024126.000 182393246875 2028094987.79150 No -0.02027030583235 Locked 3200 20110604.024127.000 182410746875 2028290747.78970 No -0.02027703401725 Locked 3201 20110604.024128.000 182428246875 2028486509.13240 No -0.02028376249488 Locked 3202 20110604.024129.000 182445746875 2028682271.76090 No -0.02029049125246 Locked 3203 20110604.024130.000 182463246875 2028878035.74170 No -0.02029722030448 Locked 3204 20110604.024131.000 182480746875 2029073801.00520 No -0.02030394963577 Locked 3205 20110604.024132.000 182498246875 2029269567.59940 No -0.02031067925679 Locked 3206 20110604.024133.000 182515746875 2029465335.50100 No -0.02031740916246 Locked 3207 20110604.024134.000 182533246875 2029661104.71240 No -0.02032413935331 Locked 3208 20110604.024135.000 182550746875 2029856875.20880 No -0.02033086982394 Locked 3209 20110604.024136.000 182568246875 2030052647.04000 No -0.02033760058519 Locked 3210 20110604.024137.000 182585746875 2030248420.15750 No -0.0203443316265 Locked 3211 20110604.024138.000 182603246875 2030444194.60590 No -0.02035106295758 Locked 3212 20110604.024139.000 182620746875 2030639970.31950 No -0.02035779456413 Locked 3213 20110604.024140.000 182638246875 2030835747.39960 No -0.0203645264682 Locked 3214 20110604.024141.000 182655746875 2031031525.80200 No -0.02037125866017 Locked 3215 20110604.024142.000 182673246875 2031227305.53540 No -0.02037799114193 Locked 3216 20110604.024143.000 182690746875 2031423086.54970 No -0.02038472390258 Locked 3217 20110604.024144.000 182708246875 2031618868.85820 No -0.020391456945 Locked 3218 20110604.024145.000 182725746875 2031814652.49970 No -0.02039819027766 Locked 3219 20110604.024146.000 182743246875 2032010437.46120 No -0.02040492389771 Locked 3220 20110604.024147.000 182760746875 2032206223.73900 No -0.02041165780436 Locked 3221 20110604.024148.000 182778246875 2032402011.31400 No -0.02041839199344 Locked 3222 20110604.024149.000 182795746875 2032597800.23360 No -0.02042512647527 Locked 3223 20110604.024150.000 182813246875 2032793590.45540 No -0.02043186124063 Locked 3224 20110604.024151.000 182830746875 2032989381.98220 No -0.02043859629012 Locked 3225 20110604.024152.000 182848246875 2033185174.82260 No -0.02044533162561 Locked 3226 20110604.024153.000 182865746875 2033380968.97350 No -0.02045206724643 Locked 3227 20110604.024154.000 182883246875 2033576764.44430 No -0.02045880315463 Locked 3228 20110604.024155.000 182900746875 2033772561.21370 No -0.02046553934557 Locked 3229 20110604.024156.000 182918246875 2033968359.34650 No -0.02047227583336 Locked 3230 20110604.024157.000 182935746875 2034164158.75620 No -0.02047901259916 Locked 3231 20110604.024158.000 182953246875 2034359959.53020 No -0.020485749662 Locked 3232 20110604.024159.000 182970746875 2034555761.57120 No -0.0204924870007 Locked 3233 20110604.024200.000 182988246875 2034751564.96370 No -0.02049922463365 Locked 3234 20110604.024201.000 183005746875 2034947369.70000 No -0.02050596255919 Locked 3235 20110604.024202.000 183023246875 2035143175.73490 No -0.02051270076747 Locked 3236 20110604.024203.000 183040746875 2035338983.09310 No -0.02051943926386 Locked 3237 20110604.024204.000 183058246875 2035534791.73560 No -0.02052617803988 Locked 3238 20110604.024205.000 183075746875 2035730601.72990 No -0.02053291711022 Locked 3239 20110604.024206.000 183093246875 2035926413.00620 No -0.02053965645968 Locked 3240 20110604.024207.000 183110746875 2036122225.61930 No -0.0205463961002 Locked 3241 20110604.024208.000 183128246875 2036318039.55530 No -0.02055313602875 Locked 3242 20110604.024209.000 183145746875 2036513854.81420 No -0.02055987624533 Locked 3243 20110604.024210.000 183163246875 2036709671.35480 No -0.02056661674096 Locked 3244 20110604.024211.000 183180746875 2036905489.19900 No -0.02057335752043 Locked 3245 20110604.024212.000 183198246875 2037101308.39360 No -0.02058009859391 Locked 3246 20110604.024213.000 183215746875 2037297128.90320 No -0.0205868399537 Locked 3247 20110604.024214.000 183233246875 2037492950.69870 No -0.02059358159347 Locked 3248 20110604.024215.000 183250746875 2037688773.85120 No -0.02060032352868 Locked 3249 20110604.024216.000 183268246875 2037884598.30570 No -0.02060706574738 Locked 3250 20110604.024217.000 183285746875 2038080424.07740 No -0.02061380825287 Locked 3251 20110604.024218.000 183303246875 2038276251.14730 No -0.020620551041 Locked 3252 20110604.024219.000 183320746875 2038472079.55510 No -0.02062729412044 Locked 3253 20110604.024220.000 183338246875 2038667909.28440 No -0.02063403748759 Locked 3254 20110604.024221.000 183355746875 2038863740.33820 No -0.02064078114313 Locked 3255 20110604.024222.000 183373246875 2039059572.70880 No -0.02064752508536 Locked 3256 20110604.024223.000 183390746875 2039255406.38800 No -0.02065426931252 Locked 3257 20110604.024224.000 183408246875 2039451241.39700 No -0.0206610138292 Locked 3258 20110604.024225.000 183425746875 2039647077.70940 No -0.02066775862967 Locked 3259 20110604.024226.000 183443246875 2039842915.34970 No -0.02067450371925 Locked 3260 20110604.024227.000 183460746875 2040038754.30670 No -0.02068124909552 Locked 3261 20110604.024228.000 183478246875 2040234594.58270 No -0.02068799475896 Locked 3262 20110604.024229.000 183495746875 2040430436.17080 No -0.02069474070809 Locked 3263 20110604.024230.000 183513246875 2040626279.10300 No -0.02070148694986 Locked 3264 20110604.024231.000 183530746875 2040822123.36140 No -0.02070823348037 Locked 3265 20110604.024232.000 183548246875 2041017968.94700 No -0.02071498029985 Locked 3266 20110604.024233.000 183565746875 2041213815.88480 No -0.02072172741375 Locked 3267 20110604.024234.000 183583246875 2041409664.10600 No -0.02072847480707 Locked 3268 20110604.024235.000 183600746875 2041605513.67840 No -0.02073522249458 Locked 3269 20110604.024236.000 183618246875 2041801364.56500 No -0.02074197046822 Locked 3270 20110604.024237.000 183635746875 2041997216.76600 No -0.02074871872805 Locked 3271 20110604.024238.000 183653246875 2042193070.29170 No -0.0207554672763 Locked 3272 20110604.024239.000 183670746875 2042388925.17340 No -0.02076221611978 Locked 3273 20110604.024240.000 183688246875 2042584781.32900 No -0.02076896524062 Locked 3274 20110604.024241.000 183705746875 2042780638.79910 No -0.02077571464766 Locked 3275 20110604.024242.000 183723246875 2042976497.63890 No -0.02078246435293 Locked 3276 20110604.024243.000 183740746875 2043172357.79570 No -0.02078921434494 Locked 3277 20110604.024244.000 183758246875 2043368219.26270 No -0.02079596462221 Locked 3278 20110604.024245.000 183775746875 2043564082.05800 No -0.02080271518869 Locked 3279 20110604.024246.000 183793246875 2043759946.20620 No -0.02080946604972 Locked 3280 20110604.024247.000 183810746875 2043955811.65280 No -0.02081621719346 Locked 3281 20110604.024248.000 183828246875 2044151678.45030 No -0.02082296863132 Locked 3282 20110604.024249.000 183845746875 2044347546.54970 No -0.02082972035263 Locked 3283 20110604.024250.000 183863246875 2044543415.99930 No -0.02083647236792 Locked 3284 20110604.024251.000 183880746875 2044739286.78170 No -0.0208432246734 Locked 3285 20110604.024252.000 183898246875 2044935158.83230 No -0.02084997725499 Locked 3286 20110604.024253.000 183915746875 2045131032.21660 No -0.02085673012697 Locked 3287 20110604.024254.000 183933246875 2045326906.92610 No -0.02086348328747 Locked 3288 20110604.024255.000 183950746875 2045522782.96370 No -0.02087023673714 Locked 3289 20110604.024256.000 183968246875 2045718660.34050 No -0.02087699047838 Locked 3290 20110604.024257.000 183985746875 2045914539.03530 No -0.02088374450659 Locked 3291 20110604.024258.000 184003246875 2046110419.06800 No -0.0208904988261 Locked 3292 20110604.024259.000 184020746875 2046306300.38620 No -0.02089725342548 Locked 3293 20110604.024300.000 184038246875 2046502183.06220 No -0.0209040083205 Locked 3294 20110604.024301.000 184055746875 2046698067.07410 No -0.02091076350638 Locked 3295 20110604.024302.000 184073246875 2046893952.43820 No -0.02091751898667 Locked 3296 20110604.024303.000 184090746875 2047089839.09050 No -0.02092427474743 Locked 3297 20110604.024304.000 184108246875 2047285727.07020 No -0.0209310307972 Locked 3298 20110604.024305.000 184125746875 2047481616.41040 No -0.02093778714318 Locked 3299 20110604.024306.000 184143246875 2047677507.05370 No -0.02094454377289 Locked 3300 20110604.024307.000 184160746875 2047873399.02160 No -0.02095130069099 Locked 3301 20110604.024308.000 184178246875 2048069292.31100 No -0.02095805789682 Locked 3302 20110604.024309.000 184195746875 2048265186.94660 No -0.02096481539575 Locked 3303 20110604.024310.000 184213246875 2048461082.91950 No -0.02097157318585 Locked 3304 20110604.024311.000 184230746875 2048656980.19980 No -0.0209783312606 Locked 3305 20110604.024312.000 184248246875 2048852878.88020 No -0.02098508964019 Locked 3306 20110604.024313.000 184265746875 2049048778.81540 No -0.02099184829297 Locked 3307 20110604.024314.000 184283246875 2049244680.11880 No -0.02099860724366 Locked 3308 20110604.024315.000 184300746875 2049440582.71000 No -0.02100536647473 Locked 3309 20110604.024316.000 184318246875 2049636486.66710 No -0.02101212600319 Locked 3310 20110604.024317.000 184335746875 2049832391.90480 No -0.02101888581047 Locked 3311 20110604.024318.000 184353246875 2050028298.50150 No -0.02102564591364 Locked 3312 20110604.024319.000 184370746875 2050224206.41110 No -0.02103240630266 Locked 3313 20110604.024320.000 184388246875 2050420115.70460 No -0.021039166993 Locked 3314 20110604.024321.000 184405746875 2050616026.29650 No -0.02104592796602 Locked 3315 20110604.024322.000 184423246875 2050811938.24190 No -0.02105268923374 Locked 3316 20110604.024323.000 184440746875 2051007851.47500 No -0.02105945078183 Locked 3317 20110604.024324.000 184458246875 2051203766.08450 No -0.02106621262959 Locked 3318 20110604.024325.000 184475746875 2051399682.00370 No -0.02107297476251 Locked 3319 20110604.024326.000 184493246875 2051595599.27840 No -0.02107973719056 Locked 3320 20110604.024327.000 184510746875 2051791517.86050 No -0.02108649990326 Locked 3321 20110604.024328.000 184528246875 2051987437.79760 No -0.02109326291098 Locked 3322 20110604.024329.000 184545746875 2052183359.08570 No -0.02110002621285 Locked 3323 20110604.024330.000 184563246875 2052379281.71750 No -0.02110678980727 Locked 3324 20110604.024331.000 184580746875 2052575205.62180 No -0.02111355367875 Locked 3325 20110604.024332.000 184598246875 2052771130.92090 No -0.02112031785392 Locked 3326 20110604.024333.000 184615746875 2052967057.51570 No -0.02112708231119 Locked 3327 20110604.024334.000 184633246875 2053162985.46850 No -0.02113384706413 Locked 3328 20110604.024335.000 184650746875 2053358914.71700 No -0.02114061209918 Locked 3329 20110604.024336.000 184668246875 2053554845.30320 No -0.02114737742549 Locked 3330 20110604.024337.000 184685746875 2053750777.23280 No -0.02115414304428 Locked 3331 20110604.024338.000 184703246875 2053946710.48280 No -0.02116090895056 Locked 3332 20110604.024339.000 184720746875 2054142645.11150 No -0.02116767515702 Locked 3333 20110604.024340.000 184738246875 2054338581.06220 No -0.02117444165131 Locked 3334 20110604.024341.000 184755746875 2054534518.32500 No -0.02118120843128 Locked 3335 20110604.024342.000 184773246875 2054730456.90970 No -0.02118797549907 Locked 3336 20110604.024343.000 184790746875 2054926396.85870 No -0.02119474286389 Locked 3337 20110604.024344.000 184808246875 2055122338.12950 No -0.02120151051651 Locked 3338 20110604.024345.000 184825746875 2055318280.71920 No -0.02120827845628 Locked 3339 20110604.024346.000 184843246875 2055514224.61780 No -0.02121504668104 Locked 3340 20110604.024347.000 184860746875 2055710169.89530 No -0.02122181520601 Locked 3341 20110604.024348.000 184878246875 2055906116.50830 No -0.02122858402176 Locked 3342 20110604.024349.000 184895746875 2056102064.44870 No -0.02123535312652 Locked 3343 20110604.024350.000 184913246875 2056298013.71680 No -0.02124212252036 Locked 3344 20110604.024351.000 184930746875 2056493964.35670 No -0.02124889221286 Locked 3345 20110604.024352.000 184948246875 2056689916.33670 No -0.02125566219715 Locked 3346 20110604.024353.000 184965746875 2056885869.63660 No -0.02126243246881 Locked 3347 20110604.024354.000 184983246875 2057081824.30090 No -0.02126920303753 Locked 3348 20110604.024355.000 185000746875 2057277780.27430 No -0.02127597389129 Locked 3349 20110604.024356.000 185018246875 2057473737.58020 No -0.02128274503515 Locked 3350 20110604.024357.000 185035746875 2057669696.20010 No -0.02128951646512 Locked 3351 20110604.024358.000 185053246875 2057865656.20400 No -0.02129628819641 Locked 3352 20110604.024359.000 185070746875 2058061617.52060 No -0.02130306021351 Locked 3353 20110604.024400.000 185088246875 2058257580.21180 No -0.0213098325299 Locked 3354 20110604.024401.000 185105746875 2058453544.20460 No -0.02131660512968 Locked 3355 20110604.024402.000 185123246875 2058649509.53850 No -0.02132337802145 Locked 3356 20110604.024403.000 185140746875 2058845476.18780 No -0.02133015119962 Locked 3357 20110604.024404.000 185158246875 2059041444.18200 No -0.02133692467061 Locked 3358 20110604.024405.000 185175746875 2059237413.54710 No -0.02134369844008 Locked 3359 20110604.024406.000 185193246875 2059433384.23250 No -0.02135047249701 Locked 3360 20110604.024407.000 185210746875 2059629356.28080 No -0.02135724685068 Locked 3361 20110604.024408.000 185228246875 2059825329.67960 No -0.02136402149839 Locked 3362 20110604.024409.000 185245746875 2060021304.42120 No -0.02137079643846 Locked 3363 20110604.024410.000 185263246875 2060217280.49410 No -0.02137757166839 Locked 3364 20110604.024411.000 185280746875 2060413257.91640 No -0.02138434719212 Locked 3365 20110604.024412.000 185298246875 2060609236.65420 No -0.02139112300226 Locked 3366 20110604.024413.000 185315746875 2060805216.75940 No -0.02139789911013 Locked 3367 20110604.024414.000 185333246875 2061001198.18650 No -0.0214046755058 Locked 3368 20110604.024415.000 185350746875 2061197180.93460 No -0.0214114521891 Locked 3369 20110604.024416.000 185368246875 2061393165.05990 No -0.02141822917224 Locked 3370 20110604.024417.000 185385746875 2061589150.50930 No -0.02142500644367 Locked 3371 20110604.024418.000 185403246875 2061785137.33140 No -0.02143178401398 Locked 3372 20110604.024419.000 185420746875 2061981125.46360 No -0.02143856186953 Locked 3373 20110604.024420.000 185438246875 2062177114.96170 No -0.02144534002247 Locked 3374 20110604.024421.000 185455746875 2062373105.82750 No -0.0214521184732 Locked 3375 20110604.024422.000 185473246875 2062569097.99000 No -0.02145889720625 Locked 3376 20110604.024423.000 185490746875 2062765091.51510 No -0.02146567623597 Locked 3377 20110604.024424.000 185508246875 2062961086.36890 No -0.02147245555498 Locked 3378 20110604.024425.000 185525746875 2063157082.55030 No -0.02147923516305 Locked 3379 20110604.024426.000 185543246875 2063353080.11220 No -0.02148601507169 Locked 3380 20110604.024427.000 185560746875 2063549079.00910 No -0.02149279527099 Locked 3381 20110604.024428.000 185578246875 2063745079.27550 No -0.02149957576847 Locked 3382 20110604.024429.000 185595746875 2063941080.85040 No -0.02150635655084 Locked 3383 20110604.024430.000 185613246875 2064137083.77520 No -0.02151313762712 Locked 3384 20110604.024431.000 185630746875 2064333088.04040 No -0.02151991899524 Locked 3385 20110604.024432.000 185648246875 2064529093.67670 No -0.02152670066188 Locked 3386 20110604.024433.000 185665746875 2064725100.65530 No -0.02153348262078 Locked 3387 20110604.024434.000 185683246875 2064921108.95600 No -0.02154026486753 Locked 3388 20110604.024435.000 185700746875 2065117118.58740 No -0.02154704740401 Locked 3389 20110604.024436.000 185718246875 2065313129.60690 No -0.02155383024271 Locked 3390 20110604.024437.000 185735746875 2065509141.94940 No -0.02156061336947 Locked 3391 20110604.024438.000 185753246875 2065705155.62600 No -0.02156739678669 Locked 3392 20110604.024439.000 185770746875 2065901170.63220 No -0.0215741804934 Locked 3393 20110604.024440.000 185788246875 2066097187.03480 No -0.02158096450415 Locked 3394 20110604.024441.000 185805746875 2066293204.73570 No -0.02158774879757 Locked 3395 20110604.024442.000 185823246875 2066489223.79620 No -0.021594533387 Locked 3396 20110604.024443.000 185840746875 2066685244.22720 No -0.02160131827483 Locked 3397 20110604.024444.000 185858246875 2066881266.00510 No -0.02160810345592 Locked 3398 20110604.024445.000 185875746875 2067077289.12400 No -0.02161488892897 Locked 3399 20110604.024446.000 185893246875 2067273313.59200 No -0.02162167469576 Locked 3400 20110604.024447.000 185910746875 2067469339.39320 No -0.02162846075282 Locked 3401 20110604.024448.000 185928246875 2067665366.55380 No -0.02163524710586 Locked 3402 20110604.024449.000 185945746875 2067861395.08660 No -0.02164203375766 Locked 3403 20110604.024450.000 185963246875 2068057424.93970 No -0.02164882069693 Locked 3404 20110604.024451.000 185980746875 2068253456.13330 No -0.02165560792805 Locked 3405 20110604.024452.000 185998246875 2068449488.66740 No -0.02166239545104 Locked 3406 20110604.024453.000 186015746875 2068645522.55010 No -0.02166918326765 Locked 3407 20110604.024454.000 186033246875 2068841557.82060 No -0.02167597138642 Locked 3408 20110604.024455.000 186050746875 2069037594.42120 No -0.02168275979479 Locked 3409 20110604.024456.000 186068246875 2069233632.37690 No -0.0216895484982 Locked 3410 20110604.024457.000 186085746875 2069429671.67710 No -0.02169633749434 Locked 3411 20110604.024458.000 186103246875 2069625712.32220 No -0.0217031267833 Locked 3412 20110604.024459.000 186120746875 2069821754.32480 No -0.02170991636783 Locked 3413 20110604.024500.000 186138246875 2070017797.66410 No -0.02171670624338 Locked 3414 20110604.024501.000 186155746875 2070213842.35360 No -0.02172349641291 Locked 3415 20110604.024502.000 186173246875 2070409888.39850 No -0.02173028687755 Locked 3416 20110604.024503.000 186190746875 2070605935.78870 No -0.02173707763509 Locked 3417 20110604.024504.000 186208246875 2070801984.50290 No -0.0217438686809 Locked 3418 20110604.024505.000 186225746875 2070998034.59140 No -0.02175066002594 Locked 3419 20110604.024506.000 186243246875 2071194086.00780 No -0.02175745166009 Locked 3420 20110604.024507.000 186260746875 2071390138.78050 No -0.02176424358954 Locked 3421 20110604.024508.000 186278246875 2071586192.91830 No -0.02177103581621 Locked 3422 20110604.024509.000 186295746875 2071782248.41620 No -0.02177782833901 Locked 3423 20110604.024510.000 186313246875 2071978305.26380 No -0.02178462115567 Locked 3424 20110604.024511.000 186330746875 2072174363.48930 No -0.02179141427234 Locked 3425 20110604.024512.000 186348246875 2072370423.05760 No -0.02179820768136 Locked 3426 20110604.024513.000 186365746875 2072566483.97200 No -0.02180500138347 Locked 3427 20110604.024514.000 186383246875 2072762546.26130 No -0.02181179538493 Locked 3428 20110604.024515.000 186400746875 2072958609.88440 No -0.0218185896768 Locked 3429 20110604.024516.000 186418246875 2073154674.86960 No -0.02182538426523 Locked 3430 20110604.024517.000 186435746875 2073350741.21090 No -0.02183217914891 Locked 3431 20110604.024518.000 186453246875 2073546808.90890 No -0.02183897432799 Locked 3432 20110604.024519.000 186470746875 2073742877.95080 No -0.02184576979966 Locked 3433 20110604.024520.000 186488246875 2073938948.32370 No -0.02185256556113 Locked 3434 20110604.024521.000 186505746875 2074135020.08530 No -0.02185936162495 Locked 3435 20110604.024522.000 186523246875 2074331093.15870 No -0.02186615797439 Locked 3436 20110604.024523.000 186540746875 2074527167.60610 No -0.02187295462298 Locked 3437 20110604.024524.000 186558246875 2074723243.42110 No -0.02187975156934 Locked 3438 20110604.024525.000 186575746875 2074919320.59830 No -0.02188654881228 Locked 3439 20110604.024526.000 186593246875 2075115399.10890 No -0.02189334634553 Locked 3440 20110604.024527.000 186610746875 2075311478.99340 No -0.02190014417792 Locked 3441 20110604.024528.000 186628246875 2075507560.21250 No -0.02190694230089 Locked 3442 20110604.024529.000 186645746875 2075703642.78320 No -0.02191374071813 Locked 3443 20110604.024530.000 186663246875 2075899726.68900 No -0.02192053942606 Locked 3444 20110604.024531.000 186680746875 2076095811.99050 No -0.02192733843787 Locked 3445 20110604.024532.000 186698246875 2076291898.64600 No -0.02193413774448 Locked 3446 20110604.024533.000 186715746875 2076487986.63960 No -0.02194093734243 Locked 3447 20110604.024534.000 186733246875 2076684076.01950 No -0.02194773724221 Locked 3448 20110604.024535.000 186750746875 2076880166.72200 No -0.02195453742996 Locked 3449 20110604.024536.000 186768246875 2077076258.81320 No -0.02196133792006 Locked 3450 20110604.024537.000 186785746875 2077272352.24520 No -0.02196813870209 Locked 3451 20110604.024538.000 186803246875 2077468447.07310 No -0.02197493978804 Locked 3452 20110604.024539.000 186820746875 2077664543.21910 No -0.02198174116098 Locked 3453 20110604.024540.000 186838246875 2077860640.70690 No -0.02198854282606 Locked 3454 20110604.024541.000 186855746875 2078056739.57670 No -0.02199534479204 Locked 3455 20110604.024542.000 186873246875 2078252839.80250 No -0.02200214705325 Locked 3456 20110604.024543.000 186890746875 2078448941.39320 No -0.02200894961164 Locked 3457 20110604.024544.000 186908246875 2078645044.33530 No -0.02201575246426 Locked 3458 20110604.024545.000 186925746875 2078841148.63070 No -0.02202255561153 Locked 3459 20110604.024546.000 186943246875 2079037254.28040 No -0.02202935905367 Locked 3460 20110604.024547.000 186960746875 2079233361.25760 No -0.02203616278484 Locked 3461 20110604.024548.000 186978246875 2079429469.63280 No -0.02204296682039 Locked 3462 20110604.024549.000 186995746875 2079625579.36950 No -0.02204977115237 Locked 3463 20110604.024550.000 187013246875 2079821690.48780 No -0.02205657578516 Locked 3464 20110604.024551.000 187030746875 2080017802.95540 No -0.02206338071173 Locked 3465 20110604.024552.000 187048246875 2080213916.76460 No -0.0220701859304 Locked 3466 20110604.024553.000 187065746875 2080410031.93870 No -0.02207699144624 Locked 3467 20110604.024554.000 187083246875 2080606148.46750 No -0.02208379725704 Locked 3468 20110604.024555.000 187100746875 2080802266.34720 No -0.02209060336196 Locked 3469 20110604.024556.000 187118246875 2080998385.61150 No -0.02209740976835 Locked 3470 20110604.024557.000 187135746875 2081194506.22370 No -0.02210421646821 Locked 3471 20110604.024558.000 187153246875 2081390628.23140 No -0.0221110234719 Locked 3472 20110604.024559.000 187170746875 2081586751.55680 No -0.02211783076249 Locked 3473 20110604.024600.000 187188246875 2081782876.25300 No -0.02212463835154 Locked 3474 20110604.024601.000 187205746875 2081979002.30320 No -0.0221314462354 Locked 3475 20110604.024602.000 187223246875 2082175129.74870 No -0.02213825442304 Locked 3476 20110604.024603.000 187240746875 2082371258.49790 No -0.02214506289453 Locked 3477 20110604.024604.000 187258246875 2082567388.66150 No -0.02215187167398 Locked 3478 20110604.024605.000 187275746875 2082763520.15500 No -0.02215868074298 Locked 3479 20110604.024606.000 187293246875 2082959653.03240 No -0.02216549011328 Locked 3480 20110604.024607.000 187310746875 2083155787.25940 No -0.02217229977744 Locked 3481 20110604.024608.000 187328246875 2083351922.85510 No -0.02217910973959 Locked 3482 20110604.024609.000 187345746875 2083548059.84110 No -0.02218592000445 Locked 3483 20110604.024610.000 187363246875 2083744198.15420 No -0.02219273055824 Locked 3484 20110604.024611.000 187380746875 2083940337.83560 No -0.02219954140996 Locked 3485 20110604.024612.000 187398246875 2084136478.87620 No -0.02220635255761 Locked 3486 20110604.024613.000 187415746875 2084332621.26190 No -0.02221316399812 Locked 3487 20110604.024614.000 187433246875 2084528765.02730 No -0.02221997573903 Locked 3488 20110604.024615.000 187450746875 2084724910.15160 No -0.0222267877758 Locked 3489 20110604.024616.000 187468246875 2084921056.66790 No -0.02223360011565 Locked 3490 20110604.024617.000 187485746875 2085117204.51010 No -0.02224041274418 Locked 3491 20110604.024618.000 187503246875 2085313353.74560 No -0.02224722567607 Locked 3492 20110604.024619.000 187520746875 2085509504.34910 No -0.0222540389058 Locked 3493 20110604.024620.000 187538246875 2085705656.32610 No -0.02226085243459 Locked 3494 20110604.024621.000 187555746875 2085901809.65070 No -0.02226766625678 Locked 3495 20110604.024622.000 187573246875 2086097964.33790 No -0.02227448037564 Locked 3496 20110604.024623.000 187590746875 2086294120.44220 No -0.02228129480305 Locked 3497 20110604.024624.000 187608246875 2086490277.90860 No -0.02228810952701 Locked 3498 20110604.024625.000 187625746875 2086686436.70400 No -0.02229492454034 Locked 3499 20110604.024626.000 187643246875 2086882596.88080 No -0.02230173985443 Locked 3500 20110604.024627.000 187660746875 2087078758.42750 No -0.02230855546678 Locked 3501 20110604.024628.000 187678246875 2087274921.32930 No -0.02231537137418 Locked 3502 20110604.024629.000 187695746875 2087471085.55980 No -0.02232218757086 Locked 3503 20110604.024630.000 187713246875 2087667251.23170 No -0.02232900408138 Locked 3504 20110604.024631.000 187730746875 2087863418.22460 No -0.02233582087951 Locked 3505 20110604.024632.000 187748246875 2088059586.60100 No -0.02234263797887 Locked 3506 20110604.024633.000 187765746875 2088255756.35860 No -0.02234945537895 Locked 3507 20110604.024634.000 187783246875 2088451927.44280 No -0.02235627306786 Locked 3508 20110604.024635.000 187800746875 2088648099.90300 No -0.02236309105636 Locked 3509 20110604.024636.000 187818246875 2088844273.70310 No -0.0223699093366 Locked 3510 20110604.024637.000 187835746875 2089040448.89260 No -0.02237672791934 Locked 3511 20110604.024638.000 187853246875 2089236625.46420 No -0.022383546803 Locked 3512 20110604.024639.000 187870746875 2089432803.40360 No -0.02239036598447 Locked 3513 20110604.024640.000 187888246875 2089628982.70520 No -0.02239718546252 Locked 3514 20110604.024641.000 187905746875 2089825163.38350 No -0.02240400524032 Locked 3515 20110604.024642.000 187923246875 2090021345.38020 No -0.02241082530516 Locked 3516 20110604.024643.000 187940746875 2090217528.81360 No -0.02241764568282 Locked 3517 20110604.024644.000 187958246875 2090413713.58460 No -0.0224244663517 Locked 3518 20110604.024645.000 187975746875 2090609899.73000 No -0.02243128731982 Locked 3519 20110604.024646.000 187993246875 2090806087.26750 No -0.02243810859104 Locked 3520 20110604.024647.000 188010746875 2091002276.17570 No -0.0224449301607 Locked 3521 20110604.024648.000 188028246875 2091198466.42530 No -0.02245175202242 Locked 3522 20110604.024649.000 188045746875 2091394658.09690 No -0.02245857419374 Locked 3523 20110604.024650.000 188063246875 2091590851.10810 No -0.02246539665672 Locked 3524 20110604.024651.000 188080746875 2091787045.53070 No -0.02247221942701 Locked 3525 20110604.024652.000 188098246875 2091983241.27600 No -0.02247904248528 Locked 3526 20110604.024653.000 188115746875 2092179438.40580 No -0.02248586584499 Locked 3527 20110604.024654.000 188133246875 2092375636.93530 No -0.02249268950945 Locked 3528 20110604.024655.000 188150746875 2092571836.80350 No -0.02249951346538 Locked 3529 20110604.024656.000 188168246875 2092768038.04890 No -0.02250633772117 Locked 3530 20110604.024657.000 188185746875 2092964240.67420 No -0.02251316227739 Locked 3531 20110604.024658.000 188203246875 2093160444.63130 No -0.02251998712358 Locked 3532 20110604.024659.000 188220746875 2093356649.98070 No -0.02252681227291 Locked 3533 20110604.024700.000 188238246875 2093552856.70300 No -0.02253363772116 Locked 3534 20110604.024701.000 188255746875 2093749064.79150 No -0.02254046346686 Locked 3535 20110604.024702.000 188273246875 2093945274.23620 No -0.02254728950784 Locked 3536 20110604.024703.000 188290746875 2094141485.05200 No -0.02255411584735 Locked 3537 20110604.024704.000 188308246875 2094337697.23920 No -0.02256094248544 Locked 3538 20110604.024705.000 188325746875 2094533910.82660 No -0.0225677694284 Locked 3539 20110604.024706.000 188343246875 2094730125.75420 No -0.02257459666315 Locked 3540 20110604.024707.000 188360746875 2094926342.07040 No -0.02258142420023 Locked 3541 20110604.024708.000 188378246875 2095122559.81170 No -0.0225882520476 Locked 3542 20110604.024709.000 188395746875 2095318778.88550 No -0.02259508018509 Locked 3543 20110604.024710.000 188413246875 2095514999.33820 No -0.02260190862279 Locked 3544 20110604.024711.000 188430746875 2095711221.18640 No -0.02260873736434 Locked 3545 20110604.024712.000 188448246875 2095907444.40410 No -0.02261556640406 Locked 3546 20110604.024713.000 188465746875 2096103668.98940 No -0.02262239574154 Locked 3547 20110604.024714.000 188483246875 2096299894.93420 No -0.02262922537502 Locked 3548 20110604.024715.000 188500746875 2096496122.27680 No -0.02263605531283 Locked 3549 20110604.024716.000 188518246875 2096692350.98750 No -0.02264288554852 Locked 3550 20110604.024717.000 188535746875 2096888581.08760 No -0.02264971608672 Locked 3551 20110604.024718.000 188553246875 2097084812.55170 No -0.02265654692189 Locked 3552 20110604.024719.000 188570746875 2097281045.35680 No -0.02266337804903 Locked 3553 20110604.024720.000 188588246875 2097477279.61130 No -0.02267020949175 Locked 3554 20110604.024721.000 188605746875 2097673515.19260 No -0.02267704122334 Locked 3555 20110604.024722.000 188623246875 2097869752.15370 No -0.02268387325535 Locked 3556 20110604.024723.000 188640746875 2098065990.48010 No -0.02269070558463 Locked 3557 20110604.024724.000 188658246875 2098262230.20610 No -0.02269753821863 Locked 3558 20110604.024725.000 188675746875 2098458471.30600 No -0.02270437115176 Locked 3559 20110604.024726.000 188693246875 2098654713.79610 No -0.02271120438758 Locked 3560 20110604.024727.000 188710746875 2098850957.66540 No -0.02271803792368 Locked 3561 20110604.024728.000 188728246875 2099047202.87570 No -0.02272487175176 Locked 3562 20110604.024729.000 188745746875 2099243449.48040 No -0.02273170588343 Locked 3563 20110604.024730.000 188763246875 2099439697.47430 No -0.02273854031757 Locked 3564 20110604.024731.000 188780746875 2099635946.84810 No -0.02274537505214 Locked 3565 20110604.024732.000 188798246875 2099832197.57060 No -0.02275221008037 Locked 3566 20110604.024733.000 188815746875 2100028449.69620 No -0.02275904541408 Locked 3567 20110604.024734.000 188833246875 2100224703.19580 No -0.02276588104695 Locked 3568 20110604.024735.000 188850746875 2100420958.07180 No -0.0227727169795 Locked 3569 20110604.024736.000 188868246875 2100617214.32430 No -0.02277955321174 Locked 3570 20110604.024737.000 188885746875 2100813471.96130 No -0.02278638974543 Locked 3571 20110604.024738.000 188903246875 2101009730.97300 No -0.02279322657843 Locked 3572 20110604.024739.000 188920746875 2101205991.37080 No -0.02280006371321 Locked 3573 20110604.024740.000 188938246875 2101402253.13460 No -0.02280690114541 Locked 3574 20110604.024741.000 188955746875 2101598516.31550 No -0.02281373888615 Locked 3575 20110604.024742.000 188973246875 2101794780.90230 No -0.02282057693299 Locked 3576 20110604.024743.000 188990746875 2101991046.82330 No -0.02282741527031 Locked 3577 20110604.024744.000 189008246875 2102187314.14310 No -0.0228342539122 Locked 3578 20110604.024745.000 189025746875 2102383582.81430 No -0.02284109284831 Locked 3579 20110604.024746.000 189043246875 2102579852.89560 No -0.02284793209145 Locked 3580 20110604.024747.000 189060746875 2102776124.34520 No -0.02285477163249 Locked 3581 20110604.024748.000 189078246875 2102972397.19810 No -0.02286161147907 Locked 3582 20110604.024749.000 189095746875 2103168671.43310 No -0.02286845162658 Locked 3583 20110604.024750.000 189113246875 2103364947.04130 No -0.02287529207306 Locked 3584 20110604.024751.000 189130746875 2103561224.01430 No -0.02288213281669 Locked 3585 20110604.024752.000 189148246875 2103757502.37930 No -0.0228889738634 Locked 3586 20110604.024753.000 189165746875 2103953782.14380 No -0.02289581521481 Locked 3587 20110604.024754.000 189183246875 2104150063.28890 No -0.02290265686682 Locked 3588 20110604.024755.000 189200746875 2104346345.80420 No -0.02290949881715 Locked 3589 20110604.024756.000 189218246875 2104542629.71540 No -0.02291634107141 Locked 3590 20110604.024757.000 189235746875 2104738915.00330 No -0.02292318362541 Locked 3591 20110604.024758.000 189253246875 2104935201.67980 No -0.02293002648175 Locked 3592 20110604.024759.000 189270746875 2105131489.74190 No -0.02293686963976 Locked 3593 20110604.024800.000 189288246875 2105327779.18550 No -0.02294371309857 Locked 3594 20110604.024801.000 189305746875 2105524070.02370 No -0.02295055686101 Locked 3595 20110604.024802.000 189323246875 2105720362.26040 No -0.02295740092795 Locked 3596 20110604.024803.000 189340746875 2105916655.88150 No -0.0229642452963 Locked 3597 20110604.024804.000 189358246875 2106112950.85100 No -0.02297108995823 Locked 3598 20110604.024805.000 189375746875 2106309247.20300 No -0.02297793492117 Locked 3599 20110604.024806.000 189393246875 2106505544.97120 No -0.02298478019246 Locked 3600 20110604.024807.000 189410746875 2106701844.11130 No -0.02299162576244 Locked