NN13
MEX1
OP
D1
20110521.012352.000
20110521.022352.000
20110521.032351.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067830961.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 46 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936890000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480337 ; // Hz
FreqDnlkConv = 2226337000 ; // Hz
FreqPnSatTrsType = "Regenerative" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 27 ; // dBHz
RgdCFrUnc = 10000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 10.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.013 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 99.1 ; // s
RgToneSettl = 99.1 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 43.7 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 1 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 0.000 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
UCDur = 10 ; // s
UCMaxDs = 10 ; //
UCDSetKind = "Frequency" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = No ; //
RcdExpCN0 = 27 ; // dBHz
RcdCFrUnc = 10000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT1" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 10.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20110521.022352.000 248053217124 2425320168.30950 No -0.01597344772572 Locked
3602 20110521.022353.000 248070717124 2425471540.93330 No -0.01597815108417 Locked
3603 20110521.022354.000 248088217124 2425622914.46100 No -0.01598285463942 Locked
3604 20110521.022355.000 248105717124 2425774288.87460 No -0.01598755838756 Locked
3605 20110521.022356.000 248123217124 2425925664.19040 No -0.01599226233213 Locked
3606 20110521.022357.000 248140717124 2426077040.37280 No -0.01599696646538 Locked
3607 20110521.022358.000 248158217124 2426228417.46690 No -0.01600167079713 Locked
3608 20110521.022359.000 248175717124 2426379795.47080 No -0.01600637532697 Locked
3609 20110521.022400.000 248193217124 2426531174.33940 No -0.01601108004507 Locked
3610 20110521.022401.000 248210717124 2426682554.12820 No -0.01601578496353 Locked
3611 20110521.022402.000 248228217124 2426833934.78840 No -0.01602049007171 Locked
3612 20110521.022403.000 248245717124 2426985316.34070 No -0.01602519537413 Locked
3613 20110521.022404.000 248263217124 2427136698.76370 No -0.01602990086612 Locked
3614 20110521.022405.000 248280717124 2427288082.11500 No -0.01603460656023 Locked
3615 20110521.022406.000 248298217124 2427439466.37790 No -0.01603931245281 Locked
3616 20110521.022407.000 248315717124 2427590851.49050 No -0.01604401853039 Locked
3617 20110521.022408.000 248333217124 2427742237.54270 No -0.01604872481255 Locked
3618 20110521.022409.000 248350717124 2427893624.47800 No -0.01605343128699 Locked
3619 20110521.022410.000 248368217124 2428045012.27950 No -0.01605813795002 Locked
3620 20110521.022411.000 248385717124 2428196401.01390 No -0.01606284481616 Locked
3621 20110521.022412.000 248403217124 2428347790.62970 No -0.01606755187421 Locked
3622 20110521.022413.000 248420717124 2428499181.12310 No -0.01607225912333 Locked
3623 20110521.022414.000 248438217124 2428650572.51470 No -0.01607696656802 Locked
3624 20110521.022415.000 248455717124 2428801964.79180 No -0.0160816742055 Locked
3625 20110521.022416.000 248473217124 2428953357.98100 No -0.01608638204157 Locked
3626 20110521.022417.000 248490717124 2429104752.07570 No -0.01609109007479 Locked
3627 20110521.022418.000 248508217124 2429256147.05620 No -0.01609579830087 Locked
3628 20110521.022419.000 248525717124 2429407542.94060 No -0.01610050672375 Locked
3629 20110521.022420.000 248543217124 2429558939.70740 No -0.01610521533876 Locked
3630 20110521.022421.000 248560717124 2429710337.40970 No -0.01610992415745 Locked
3631 20110521.022422.000 248578217124 2429861735.97870 No -0.01611463316484 Locked
3632 20110521.022423.000 248595717124 2430013135.46660 No -0.0161193423723 Locked
3633 20110521.022424.000 248613217124 2430164535.82290 No -0.01612405176883 Locked
3634 20110521.022425.000 248630717124 2430315937.06330 No -0.01612876135785 Locked
3635 20110521.022426.000 248648217124 2430467339.24940 No -0.01613347115278 Locked
3636 20110521.022427.000 248665717124 2430618742.29460 No -0.01613818113475 Locked
3637 20110521.022428.000 248683217124 2430770146.24430 No -0.01614289131366 Locked
3638 20110521.022429.000 248700717124 2430921551.13440 No -0.01614760169731 Locked
3639 20110521.022430.000 248718217124 2431072956.89860 No -0.01615231227129 Locked
3640 20110521.022431.000 248735717124 2431224363.55410 No -0.01615702303931 Locked
3641 20110521.022432.000 248753217124 2431375771.12350 No -0.01616173400633 Locked
3642 20110521.022433.000 248770717124 2431527179.56160 No -0.01616644516247 Locked
3643 20110521.022434.000 248788217124 2431678588.90770 No -0.01617115651632 Locked
3644 20110521.022435.000 248805717124 2431829999.17550 No -0.01617586807084 Locked
3645 20110521.022436.000 248823217124 2431981410.35000 No -0.01618057982277 Locked
3646 20110521.022437.000 248840717124 2432132822.39190 No -0.01618529176356 Locked
3647 20110521.022438.000 248858217124 2432284235.37060 No -0.01619000390831 Locked
3648 20110521.022439.000 248875717124 2432435649.19840 No -0.01619471623793 Locked
3649 20110521.022440.000 248893217124 2432587063.95170 No -0.01619942876906 Locked
3650 20110521.022441.000 248910717124 2432738479.58580 No -0.01620414149197 Locked
3651 20110521.022442.000 248928217124 2432889896.11710 No -0.01620885441021 Locked
3652 20110521.022443.000 248945717124 2433041313.57070 No -0.01621356752927 Locked
3653 20110521.022444.000 248963217124 2433192731.91220 No -0.01621828084164 Locked
3654 20110521.022445.000 248980717124 2433344151.16670 No -0.0162229943528 Locked
3655 20110521.022446.000 248998217124 2433495571.28360 No -0.01622770805172 Locked
3656 20110521.022447.000 249015717124 2433646992.33220 No -0.0162324219535 Locked
3657 20110521.022448.000 249033217124 2433798414.29160 No -0.01623713605358 Locked
3658 20110521.022449.000 249050717124 2433949837.08760 No -0.01624185033581 Locked
3659 20110521.022450.000 249068217124 2434101260.84280 No -0.01624656482689 Locked
3660 20110521.022451.000 249085717124 2434252685.46370 No -0.01625127950645 Locked
3661 20110521.022452.000 249103217124 2434404111.00850 No -0.01625599438717 Locked
3662 20110521.022453.000 249120717124 2434555537.44330 No -0.01626070946166 Locked
3663 20110521.022454.000 249138217124 2434706964.79930 No -0.01626542473672 Locked
3664 20110521.022455.000 249155717124 2434858393.05800 No -0.01627014020832 Locked
3665 20110521.022456.000 249173217124 2435009822.20740 No -0.01627485587386 Locked
3666 20110521.022457.000 249190717124 2435161252.24370 No -0.01627957173249 Locked
3667 20110521.022458.000 249208217124 2435312683.21970 No -0.01628428779572 Locked
3668 20110521.022459.000 249225717124 2435464115.06270 No -0.01628900404772 Locked
3669 20110521.022500.000 249243217124 2435615547.82320 No -0.01629372049948 Locked
3670 20110521.022501.000 249260717124 2435766981.48910 No -0.01629843714837 Locked
3671 20110521.022502.000 249278217124 2435918416.06440 No -0.01630315399526 Locked
3672 20110521.022503.000 249295717124 2436069851.54230 No -0.01630787103867 Locked
3673 20110521.022504.000 249313217124 2436221287.89620 No -0.0163125882728 Locked
3674 20110521.022505.000 249330717124 2436372725.19350 No -0.01631730571234 Locked
3675 20110521.022506.000 249348217124 2436524163.36040 No -0.01632202334122 Locked
3676 20110521.022507.000 249365717124 2436675602.44240 No -0.01632674116933 Locked
3677 20110521.022508.000 249383217124 2436827042.42370 No -0.01633145919325 Locked
3678 20110521.022509.000 249400717124 2436978483.31700 No -0.01633617741573 Locked
3679 20110521.022510.000 249418217124 2437129925.12900 No -0.01634089583823 Locked
3680 20110521.022511.000 249435717124 2437281367.83320 No -0.01634561445499 Locked
3681 20110521.022512.000 249453217124 2437432811.45020 No -0.01635033327049 Locked
3682 20110521.022513.000 249470717124 2437584255.95200 No -0.01635505227864 Locked
3683 20110521.022514.000 249488217124 2437735701.34680 No -0.01635977148121 Locked
3684 20110521.022515.000 249505717124 2437887147.65170 No -0.01636449088194 Locked
3685 20110521.022516.000 249523217124 2438038594.88210 No -0.01636921048417 Locked
3686 20110521.022517.000 249540717124 2438190043.01370 No -0.01637393028262 Locked
3687 20110521.022518.000 249558217124 2438341492.05480 No -0.01637865027908 Locked
3688 20110521.022519.000 249575717124 2438492942.01640 No -0.01638337047597 Locked
3689 20110521.022520.000 249593217124 2438644392.86350 No -0.01638809086565 Locked
3690 20110521.022521.000 249610717124 2438795844.61080 No -0.01639281145132 Locked
3691 20110521.022522.000 249628217124 2438947297.27940 No -0.01639753223759 Locked
3692 20110521.022523.000 249645717124 2439098750.83790 No -0.01640225321761 Locked
3693 20110521.022524.000 249663217124 2439250205.28950 No -0.01640697439209 Locked
3694 20110521.022525.000 249680717124 2439401660.66060 No -0.01641169576676 Locked
3695 20110521.022526.000 249698217124 2439553116.93320 No -0.01641641733771 Locked
3696 20110521.022527.000 249715717124 2439704574.11270 No -0.01642113910611 Locked
3697 20110521.022528.000 249733217124 2439856032.18660 No -0.01642586106926 Locked
3698 20110521.022529.000 249750717124 2440007491.18650 No -0.01643058323401 Locked
3699 20110521.022530.000 249768217124 2440158951.05340 No -0.01643530558753 Locked
3700 20110521.022531.000 249785717124 2440310411.87870 No -0.01644002814972 Locked
3701 20110521.022532.000 249803217124 2440461873.57540 No -0.01644475090164 Locked
3702 20110521.022533.000 249820717124 2440613336.21200 No -0.0164494738582 Locked
3703 20110521.022534.000 249838217124 2440764799.75400 No -0.01645419701189 Locked
3704 20110521.022535.000 249855717124 2440916264.17720 No -0.01645892035743 Locked
3705 20110521.022536.000 249873217124 2441067729.53250 No -0.01646364390592 Locked
3706 20110521.022537.000 249890717124 2441219195.79870 No -0.01646836765274 Locked
3707 20110521.022538.000 249908217124 2441370662.96190 No -0.01647309159485 Locked
3708 20110521.022539.000 249925717124 2441522131.04280 No -0.01647781573677 Locked
3709 20110521.022540.000 249943217124 2441673600.01110 No -0.01648254007191 Locked
3710 20110521.022541.000 249960717124 2441825069.88870 No -0.01648726460502 Locked
3711 20110521.022542.000 249978217124 2441976540.71200 No -0.01649198934403 Locked
3712 20110521.022543.000 249995717124 2442128012.39420 No -0.01649671427005 Locked
3713 20110521.022544.000 250013217124 2442279485.02100 No -0.01650143940173 Locked
3714 20110521.022545.000 250030717124 2442430958.55800 No -0.01650616473159 Locked
3715 20110521.022546.000 250048217124 2442582432.98700 No -0.01651089025566 Locked
3716 20110521.022547.000 250065717124 2442733908.32020 No -0.01651561597659 Locked
3717 20110521.022548.000 250083217124 2442885384.57230 No -0.01652034189759 Locked
3718 20110521.022549.000 250100717124 2443036861.76290 No -0.01652506802293 Locked
3719 20110521.022550.000 250118217124 2443188339.82570 No -0.01652979433817 Locked
3720 20110521.022551.000 250135717124 2443339818.84980 No -0.01653452086271 Locked
3721 20110521.022552.000 250153217124 2443491298.73550 No -0.01653924757484 Locked
3722 20110521.022553.000 250170717124 2443642779.49880 No -0.01654397447805 Locked
3723 20110521.022554.000 250188217124 2443794261.22090 No -0.01654870159001 Locked
3724 20110521.022555.000 250205717124 2443945743.84560 No -0.01655342889849 Locked
3725 20110521.022556.000 250223217124 2444097227.39710 No -0.01655815640877 Locked
3726 20110521.022557.000 250240717124 2444248711.85780 No -0.01656288411699 Locked
3727 20110521.022558.000 250258217124 2444400197.22210 No -0.01656761202196 Locked
3728 20110521.022559.000 250275717124 2444551683.50650 No -0.01657234012725 Locked
3729 20110521.022600.000 250293217124 2444703170.69380 No -0.01657706842913 Locked
3730 20110521.022601.000 250310717124 2444854658.79660 No -0.01658179693033 Locked
3731 20110521.022602.000 250328217124 2445006147.81100 No -0.01658652563002 Locked
3732 20110521.022603.000 250345717124 2445157637.73230 No -0.01659125452716 Locked
3733 20110521.022604.000 250363217124 2445309128.58320 No -0.0165959836267 Locked
3734 20110521.022605.000 250380717124 2445460620.30380 No -0.01660071291559 Locked
3735 20110521.022606.000 250398217124 2445612112.95490 No -0.01660544240708 Locked
3736 20110521.022607.000 250415717124 2445763606.53810 No -0.01661017210151 Locked
3737 20110521.022608.000 250433217124 2445915101.01060 No -0.01661490198957 Locked
3738 20110521.022609.000 250450717124 2446066596.41630 No -0.0166196320808 Locked
3739 20110521.022610.000 250468217124 2446218092.71010 No -0.0166243623654 Locked
3740 20110521.022611.000 250485717124 2446369589.90630 No -0.01662909284647 Locked
3741 20110521.022612.000 250503217124 2446521088.03230 No -0.01663382352999 Locked
3742 20110521.022613.000 250520717124 2446672587.07410 No -0.01663855441289 Locked
3743 20110521.022614.000 250538217124 2446824087.04090 No -0.0166432854972 Locked
3744 20110521.022615.000 250555717124 2446975587.92960 No -0.01664801678223 Locked
3745 20110521.022616.000 250573217124 2447127089.71150 No -0.01665274826172 Locked
3746 20110521.022617.000 250590717124 2447278592.44090 No -0.01665747994752 Locked
3747 20110521.022618.000 250608217124 2447430096.05280 No -0.01666221182545 Locked
3748 20110521.022619.000 250625717124 2447581600.58000 No -0.01666694390268 Locked
3749 20110521.022620.000 250643217124 2447733106.01230 No -0.01667167617696 Locked
3750 20110521.022621.000 250660717124 2447884612.36900 No -0.01667640865251 Locked
3751 20110521.022622.000 250678217124 2448036119.63580 No -0.01668114132621 Locked
3752 20110521.022623.000 250695717124 2448187627.83220 No -0.01668587420231 Locked
3753 20110521.022624.000 250713217124 2448339136.91050 No -0.01669060727043 Locked
3754 20110521.022625.000 250730717124 2448490646.91700 No -0.01669534054063 Locked
3755 20110521.022626.000 250748217124 2448642157.84330 No -0.0167000740111 Locked
3756 20110521.022627.000 250765717124 2448793669.71080 No -0.0167048076865 Locked
3757 20110521.022628.000 250783217124 2448945182.48100 No -0.01670954155843 Locked
3758 20110521.022629.000 250800717124 2449096696.17090 No -0.01671427563061 Locked
3759 20110521.022630.000 250818217124 2449248210.77320 No -0.01671900990144 Locked
3760 20110521.022631.000 250835717124 2449399726.27170 No -0.01672374436739 Locked
3761 20110521.022632.000 250853217124 2449551242.69810 No -0.01672847903538 Locked
3762 20110521.022633.000 250870717124 2449702760.02210 No -0.01673321389879 Locked
3763 20110521.022634.000 250888217124 2449854278.28200 No -0.01673794896598 Locked
3764 20110521.022635.000 250905717124 2450005797.45700 No -0.0167426842324 Locked
3765 20110521.022636.000 250923217124 2450157317.55290 No -0.01674741969933 Locked
3766 20110521.022637.000 250940717124 2450308838.56010 No -0.01675215536467 Locked
3767 20110521.022638.000 250958217124 2450460360.48180 No -0.01675689122912 Locked
3768 20110521.022639.000 250975717124 2450611883.31900 No -0.0167616272929 Locked
3769 20110521.022640.000 250993217124 2450763407.08980 No -0.01676636355995 Locked
3770 20110521.022641.000 251010717124 2450914931.75110 No -0.01677110002089 Locked
3771 20110521.022642.000 251028217124 2451066457.34750 No -0.01677583668542 Locked
3772 20110521.022643.000 251045717124 2451217983.83040 No -0.01678057354296 Locked
3773 20110521.022644.000 251063217124 2451369511.24590 No -0.01678531060355 Locked
3774 20110521.022645.000 251080717124 2451521039.59420 No -0.01679004786724 Locked
3775 20110521.022646.000 251098217124 2451672568.85700 No -0.01679478533004 Locked
3776 20110521.022647.000 251115717124 2451824099.04460 No -0.01679952299419 Locked
3777 20110521.022648.000 251133217124 2451975630.12550 No -0.01680426085284 Locked
3778 20110521.022649.000 251150717124 2452127162.14340 No -0.01680899891549 Locked
3779 20110521.022650.000 251168217124 2452278695.11540 No -0.01681373718588 Locked
3780 20110521.022651.000 251185717124 2452430228.97340 No -0.01681847564917 Locked
3781 20110521.022652.000 251203217124 2452581763.75880 No -0.01682321431438 Locked
3782 20110521.022653.000 251220717124 2452733299.46410 No -0.01682795317988 Locked
3783 20110521.022654.000 251238217124 2452884836.06340 No -0.01683269224002 Locked
3784 20110521.022655.000 251255717124 2453036373.60210 No -0.0168374315047 Locked
3785 20110521.022656.000 251273217124 2453187912.06520 No -0.01684217097064 Locked
3786 20110521.022657.000 251290717124 2453339451.43980 No -0.01684691063504 Locked
3787 20110521.022658.000 251308217124 2453490991.74590 No -0.01685165050225 Locked
3788 20110521.022659.000 251325717124 2453642532.96080 No -0.01685639056733 Locked
3789 20110521.022700.000 251343217124 2453794075.12210 No -0.01686113083846 Locked
3790 20110521.022701.000 251360717124 2453945618.14370 No -0.01686587129691 Locked
3791 20110521.022702.000 251378217124 2454097162.12500 No -0.0168706119643 Locked
3792 20110521.022703.000 251395717124 2454248707.04250 No -0.01687535283553 Locked
3793 20110521.022704.000 251413217124 2454400252.86400 No -0.01688009390359 Locked
3794 20110521.022705.000 251430717124 2454551799.59550 No -0.01688483516977 Locked
3795 20110521.022706.000 251448217124 2454703347.27470 No -0.0168895766423 Locked
3796 20110521.022707.000 251465717124 2454854895.87620 No -0.01689431831563 Locked
3797 20110521.022708.000 251483217124 2455006445.38890 No -0.01689906018735 Locked
3798 20110521.022709.000 251500717124 2455157995.82260 No -0.0169038022596 Locked
3799 20110521.022710.000 251518217124 2455309547.17980 No -0.01690854453292 Locked
3800 20110521.022711.000 251535717124 2455461099.45420 No -0.01691328700594 Locked
3801 20110521.022712.000 251553217124 2455612652.66420 No -0.01691802968266 Locked
3802 20110521.022713.000 251570717124 2455764206.80190 No -0.01692277256136 Locked
3803 20110521.022714.000 251588217124 2455915761.82450 No -0.01692751563274 Locked
3804 20110521.022715.000 251605717124 2456067317.78960 No -0.01693225890931 Locked
3805 20110521.022716.000 251623217124 2456218874.68510 No -0.01693700238846 Locked
3806 20110521.022717.000 251640717124 2456370432.51020 No -0.01694174607001 Locked
3807 20110521.022718.000 251658217124 2456521991.23700 No -0.01694648994788 Locked
3808 20110521.022719.000 251675717124 2456673550.87430 No -0.01695123402399 Locked
3809 20110521.022720.000 251693217124 2456825111.45580 No -0.01695597830568 Locked
3810 20110521.022721.000 251710717124 2456976672.97140 No -0.01696072279074 Locked
3811 20110521.022722.000 251728217124 2457128235.40380 No -0.01696546747542 Locked
3812 20110521.022723.000 251745717124 2457279798.74150 No -0.0169702123572 Locked
3813 20110521.022724.000 251763217124 2457431363.02230 No -0.01697495744432 Locked
3814 20110521.022725.000 251780717124 2457582928.20940 No -0.01697970272877 Locked
3815 20110521.022726.000 251798217124 2457734494.33260 No -0.01698444821702 Locked
3816 20110521.022727.000 251815717124 2457886061.38250 No -0.01698919390705 Locked
3817 20110521.022728.000 251833217124 2458037629.37210 No -0.01699393980167 Locked
3818 20110521.022729.000 251850717124 2458189198.24190 No -0.01699868588793 Locked
3819 20110521.022730.000 251868217124 2458340768.06980 No -0.0170034321828 Locked
3820 20110521.022731.000 251885717124 2458492338.84110 No -0.01700817868307 Locked
3821 20110521.022732.000 251903217124 2458643910.51760 No -0.01701292538042 Locked
3822 20110521.022733.000 251920717124 2458795483.10420 No -0.01701767227593 Locked
3823 20110521.022734.000 251938217124 2458947056.63300 No -0.01702241937658 Locked
3824 20110521.022735.000 251955717124 2459098631.09220 No -0.0170271666798 Locked
3825 20110521.022736.000 251973217124 2459250206.45720 No -0.01703191418023 Locked
3826 20110521.022737.000 251990717124 2459401782.75720 No -0.01703666188424 Locked
3827 20110521.022738.000 252008217124 2459553360.00450 No -0.0170414097945 Locked
3828 20110521.022739.000 252025717124 2459704938.14880 No -0.01704615790007 Locked
3829 20110521.022740.000 252043217124 2459856517.24510 No -0.0170509062129 Locked
3830 20110521.022741.000 252060717124 2460008097.26990 No -0.0170556547279 Locked
3831 20110521.022742.000 252078217124 2460159678.20520 No -0.01706040344113 Locked
3832 20110521.022743.000 252095717124 2460311260.08650 No -0.01706515236033 Locked
3833 20110521.022744.000 252113217124 2460462842.89360 No -0.0170699014811 Locked
3834 20110521.022745.000 252130717124 2460614426.59530 No -0.01707465079665 Locked
3835 20110521.022746.000 252148217124 2460766011.23130 No -0.01707940031563 Locked
3836 20110521.022747.000 252165717124 2460917596.81340 No -0.01708415004059 Locked
3837 20110521.022748.000 252183217124 2461069183.29550 No -0.0170888999615 Locked
3838 20110521.022749.000 252200717124 2461220770.73550 No -0.01709365009098 Locked
3839 20110521.022750.000 252218217124 2461372359.10610 No -0.01709840042307 Locked
3840 20110521.022751.000 252235717124 2461523948.37940 No -0.0171031509517 Locked
3841 20110521.022752.000 252253217124 2461675538.59710 No -0.01710790168595 Locked
3842 20110521.022753.000 252270717124 2461827129.73290 No -0.0171126526201 Locked
3843 20110521.022754.000 252288217124 2461978721.82770 No -0.01711740376304 Locked
3844 20110521.022755.000 252305717124 2462130314.82770 No -0.01712215510307 Locked
3845 20110521.022756.000 252323217124 2462281908.76160 No -0.01712690664643 Locked
3846 20110521.022757.000 252340717124 2462433503.63730 No -0.01713165839485 Locked
3847 20110521.022758.000 252358217124 2462585099.41890 No -0.01713641034051 Locked
3848 20110521.022759.000 252375717124 2462736696.12600 No -0.01714116248767 Locked
3849 20110521.022800.000 252393217124 2462888293.75430 No -0.0171459148354 Locked
3850 20110521.022801.000 252410717124 2463039892.31650 No -0.01715066738646 Locked
3851 20110521.022802.000 252428217124 2463191491.84440 No -0.01715542014779 Locked
3852 20110521.022803.000 252445717124 2463343092.27100 No -0.01716017310478 Locked
3853 20110521.022804.000 252463217124 2463494693.65530 No -0.01716492627029 Locked
3854 20110521.022805.000 252480717124 2463646295.93640 No -0.01716967963105 Locked
3855 20110521.022806.000 252498217124 2463797899.16930 No -0.01717443319905 Locked
3856 20110521.022807.000 252515717124 2463949503.31180 No -0.01717918696509 Locked
3857 20110521.022808.000 252533217124 2464101108.39530 No -0.017183940936 Locked
3858 20110521.022809.000 252550717124 2464252714.40540 No -0.01718869510867 Locked
3859 20110521.022810.000 252568217124 2464404321.35580 No -0.01719344948606 Locked
3860 20110521.022811.000 252585717124 2464555929.25820 No -0.01719820407073 Locked
3861 20110521.022812.000 252603217124 2464707538.06080 No -0.01720295885139 Locked
3862 20110521.022813.000 252620717124 2464859147.79790 No -0.01720771383552 Locked
3863 20110521.022814.000 252638217124 2465010758.45500 No -0.01721246901995 Locked
3864 20110521.022815.000 252655717124 2465162370.06950 No -0.01721722441284 Locked
3865 20110521.022816.000 252673217124 2465313982.60450 No -0.01722198000614 Locked
3866 20110521.022817.000 252690717124 2465465596.07110 No -0.01722673580228 Locked
3867 20110521.022818.000 252708217124 2465617210.50090 No -0.01723149180813 Locked
3868 20110521.022819.000 252725717124 2465768825.83220 No -0.01723624801026 Locked
3869 20110521.022820.000 252743217124 2465920442.09850 No -0.01724100441596 Locked
3870 20110521.022821.000 252760717124 2466072059.29820 No -0.01724576102489 Locked
3871 20110521.022822.000 252778217124 2466223677.40850 No -0.01725051783208 Locked
3872 20110521.022823.000 252795717124 2466375296.48410 No -0.01725527484944 Locked
3873 20110521.022824.000 252813217124 2466526916.46860 No -0.01726003206469 Locked
3874 20110521.022825.000 252830717124 2466678537.42270 No -0.01726478949105 Locked
3875 20110521.022826.000 252848217124 2466830159.26750 No -0.01726954711133 Locked
3876 20110521.022827.000 252865717124 2466981782.06510 No -0.01727430493907 Locked
3877 20110521.022828.000 252883217124 2467133405.79160 No -0.01727906296905 Locked
3878 20110521.022829.000 252900717124 2467285030.44930 No -0.01728382120178 Locked
3879 20110521.022830.000 252918217124 2467436656.03670 No -0.01728857963692 Locked
3880 20110521.022831.000 252935717124 2467588282.59190 No -0.01729333828278 Locked
3881 20110521.022832.000 252953217124 2467739910.06410 No -0.0172980971283 Locked
3882 20110521.022833.000 252970717124 2467891538.44540 No -0.01730285617175 Locked
3883 20110521.022834.000 252988217124 2468043167.79000 No -0.01730761542494 Locked
3884 20110521.022835.000 253005717124 2468194798.06280 No -0.01731237488022 Locked
3885 20110521.022836.000 253023217124 2468346429.27630 No -0.01731713454031 Locked
3886 20110521.022837.000 253040717124 2468498061.43870 No -0.017321894407 Locked
3887 20110521.022838.000 253058217124 2468649694.50590 No -0.0173266544707 Locked
3888 20110521.022839.000 253075717124 2468801328.52140 No -0.01733141474086 Locked
3889 20110521.022840.000 253093217124 2468952963.47700 No -0.0173361752157 Locked
3890 20110521.022841.000 253110717124 2469104599.36900 No -0.01734093589443 Locked
3891 20110521.022842.000 253128217124 2469256236.18720 No -0.01734569677481 Locked
3892 20110521.022843.000 253145717124 2469407873.94340 No -0.01735045785941 Locked
3893 20110521.022844.000 253163217124 2469559512.66130 No -0.01735521915341 Locked
3894 20110521.022845.000 253180717124 2469711152.28840 No -0.01735998064536 Locked
3895 20110521.022846.000 253198217124 2469862792.82380 No -0.01736474233507 Locked
3896 20110521.022847.000 253215717124 2470014434.31260 No -0.01736950423236 Locked
3897 20110521.022848.000 253233217124 2470166076.77350 No -0.01737426634131 Locked
3898 20110521.022849.000 253250717124 2470317720.13760 No -0.0173790286469 Locked
3899 20110521.022850.000 253268217124 2470469364.46630 No -0.01738379116251 Locked
3900 20110521.022851.000 253285717124 2470621009.70710 No -0.01738855387671 Locked
3901 20110521.022852.000 253303217124 2470772655.88700 No -0.01739331679537 Locked
3902 20110521.022853.000 253320717124 2470924303.01610 No -0.0173980799207 Locked
3903 20110521.022854.000 253338217124 2471075951.08250 No -0.01740284325011 Locked
3904 20110521.022855.000 253355717124 2471227600.06900 No -0.01740760677984 Locked
3905 20110521.022856.000 253373217124 2471379249.99760 No -0.01741237051469 Locked
3906 20110521.022857.000 253390717124 2471530900.86560 No -0.01741713445408 Locked
3907 20110521.022858.000 253408217124 2471682552.66790 No -0.01742189859688 Locked
3908 20110521.022859.000 253425717124 2471834205.43350 No -0.01742666294942 Locked
3909 20110521.022900.000 253443217124 2471985859.08830 No -0.01743142749557 Locked
3910 20110521.022901.000 253460717124 2472137513.70750 No -0.01743619225169 Locked
3911 20110521.022902.000 253478217124 2472289169.26420 No -0.01744095721192 Locked
3912 20110521.022903.000 253495717124 2472440825.75800 No -0.01744572237619 Locked
3913 20110521.022904.000 253513217124 2472592483.20610 No -0.01745048774823 Locked
3914 20110521.022905.000 253530717124 2472744141.57520 No -0.0174552533208 Locked
3915 20110521.022906.000 253548217124 2472895800.87350 No -0.01746001909568 Locked
3916 20110521.022907.000 253565717124 2473047461.15310 No -0.01746478508421 Locked
3917 20110521.022908.000 253583217124 2473199122.32140 No -0.01746955126623 Locked
3918 20110521.022909.000 253600717124 2473350784.46180 No -0.01747431765991 Locked
3919 20110521.022910.000 253618217124 2473502447.53600 No -0.0174790842569 Locked
3920 20110521.022911.000 253635717124 2473654111.54560 No -0.01748385105755 Locked
3921 20110521.022912.000 253653217124 2473805776.53020 No -0.01748861807048 Locked
3922 20110521.022913.000 253670717124 2473957442.44460 No -0.01749338528586 Locked
3923 20110521.022914.000 253688217124 2474109109.27240 No -0.0174981527001 Locked
3924 20110521.022915.000 253705717124 2474260777.05730 No -0.01750292032273 Locked
3925 20110521.022916.000 253723217124 2474412445.78670 No -0.017507688151 Locked
3926 20110521.022917.000 253740717124 2474564115.44100 No -0.01751245618065 Locked
3927 20110521.022918.000 253758217124 2474715786.03670 No -0.01751722441526 Locked
3928 20110521.022919.000 253775717124 2474867457.58220 No -0.01752199285667 Locked
3929 20110521.022920.000 253793217124 2475019130.07000 No -0.01752676150324 Locked
3930 20110521.022921.000 253810717124 2475170803.49930 No -0.01753153035481 Locked
3931 20110521.022922.000 253828217124 2475322477.85170 No -0.01753629940735 Locked
3932 20110521.022923.000 253845717124 2475474153.17790 No -0.01754106867191 Locked
3933 20110521.022924.000 253863217124 2475625829.43290 No -0.0175458381387 Locked
3934 20110521.022925.000 253880717124 2475777506.60590 No -0.01755060780537 Locked
3935 20110521.022926.000 253898217124 2475929184.76020 No -0.01755537768568 Locked
3936 20110521.022927.000 253915717124 2476080863.84920 No -0.0175601477695 Locked
3937 20110521.022928.000 253933217124 2476232543.85300 No -0.0175649180525 Locked
3938 20110521.022929.000 253950717124 2476384224.82100 No -0.01756968854543 Locked
3939 20110521.022930.000 253968217124 2476535906.72540 No -0.01757445924224 Locked
3940 20110521.022931.000 253985717124 2476687589.60900 No -0.01757923015225 Locked
3941 20110521.022932.000 254003217124 2476839273.42540 No -0.01758400126535 Locked
3942 20110521.022933.000 254020717124 2476990958.17170 No -0.01758877258091 Locked
3943 20110521.022934.000 254038217124 2477142643.86070 No -0.01759354410173 Locked
3944 20110521.022935.000 254055717124 2477294330.50340 No -0.01759831583019 Locked
3945 20110521.022936.000 254073217124 2477446018.07310 No -0.01760308776048 Locked
3946 20110521.022937.000 254090717124 2477597706.60350 No -0.01760785989994 Locked
3947 20110521.022938.000 254108217124 2477749396.05840 No -0.01761263224068 Locked
3948 20110521.022939.000 254125717124 2477901086.48220 No -0.01761740479239 Locked
3949 20110521.022940.000 254143217124 2478052777.82000 No -0.01762217754309 Locked
3950 20110521.022941.000 254160717124 2478204470.09860 No -0.01762695049863 Locked
3951 20110521.022942.000 254178217124 2478356163.33130 No -0.0176317236619 Locked
3952 20110521.022943.000 254195717124 2478507857.50130 No -0.01763649702925 Locked
3953 20110521.022944.000 254213217124 2478659552.62560 No -0.01764127060437 Locked
3954 20110521.022945.000 254230717124 2478811248.69330 No -0.01764604438489 Locked
3955 20110521.022946.000 254248217124 2478962945.71980 No -0.01765081837417 Locked
3956 20110521.022947.000 254265717124 2479114643.69470 No -0.01765559256994 Locked
3957 20110521.022948.000 254283217124 2479266342.59780 No -0.01766036696781 Locked
3958 20110521.022949.000 254300717124 2479418042.45800 No -0.01766514157406 Locked
3959 20110521.022950.000 254318217124 2479569743.24850 No -0.01766991638286 Locked
3960 20110521.022951.000 254335717124 2479721444.98540 No -0.01767469139771 Locked
3961 20110521.022952.000 254353217124 2479873147.69730 No -0.01767946662485 Locked
3962 20110521.022953.000 254370717124 2480024851.33470 No -0.01768424205349 Locked
3963 20110521.022954.000 254388217124 2480176555.92970 No -0.01768901769063 Locked
3964 20110521.022955.000 254405717124 2480328261.45380 No -0.01769379353006 Locked
3965 20110521.022956.000 254423217124 2480479967.92190 No -0.01769856957502 Locked
3966 20110521.022957.000 254440717124 2480631675.31650 No -0.0177033458217 Locked
3967 20110521.022958.000 254458217124 2480783383.71550 No -0.01770812228707 Locked
3968 20110521.022959.000 254475717124 2480935093.02730 No -0.01771289895117 Locked
3969 20110521.023000.000 254493217124 2481086803.28330 No -0.01771767582086 Locked
3970 20110521.023001.000 254510717124 2481238514.46280 No -0.01772245289161 Locked
3971 20110521.023002.000 254528217124 2481390226.63260 No -0.01772723017797 Locked
3972 20110521.023003.000 254545717124 2481541939.70710 No -0.01773200766132 Locked
3973 20110521.023004.000 254563217124 2481693653.77160 No -0.01773678536021 Locked
3974 20110521.023005.000 254580717124 2481845368.75750 No -0.01774156325971 Locked
3975 20110521.023006.000 254598217124 2481997084.69210 No -0.01774634136577 Locked
3976 20110521.023007.000 254615717124 2482148801.59910 No -0.01775111968355 Locked
3977 20110521.023008.000 254633217124 2482300519.42580 No -0.01775589820157 Locked
3978 20110521.023009.000 254650717124 2482452238.23490 No -0.01776067693348 Locked
3979 20110521.023010.000 254668217124 2482603957.98500 No -0.01776545587028 Locked
3980 20110521.023011.000 254685717124 2482755678.66690 No -0.01777023500995 Locked
3981 20110521.023012.000 254703217124 2482907400.31210 No -0.01777501435935 Locked
3982 20110521.023013.000 254720717124 2483059122.90730 No -0.0177797939156 Locked
3983 20110521.023014.000 254738217124 2483210846.44590 No -0.01778457367725 Locked
3984 20110521.023015.000 254755717124 2483362570.95260 No -0.01778935364967 Locked
3985 20110521.023016.000 254773217124 2483514296.39710 No -0.01779413382628 Locked
3986 20110521.023017.000 254790717124 2483666022.77790 No -0.01779891420675 Locked
3987 20110521.023018.000 254808217124 2483817750.13220 No -0.01780369479917 Locked
3988 20110521.023019.000 254825717124 2483969478.42420 No -0.01780847559576 Locked
3989 20110521.023020.000 254843217124 2484121207.68170 No -0.01781325660256 Locked
3990 20110521.023021.000 254860717124 2484272937.88860 No -0.01781803781607 Locked
3991 20110521.023022.000 254878217124 2484424669.04740 No -0.01782281923683 Locked
3992 20110521.023023.000 254895717124 2484576401.15730 No -0.01782760086467 Locked
3993 20110521.023024.000 254913217124 2484728134.17520 No -0.0178323826902 Locked
3994 20110521.023025.000 254930717124 2484879868.18150 No -0.01783716473094 Locked
3995 20110521.023026.000 254948217124 2485031603.12910 No -0.01784194697662 Locked
3996 20110521.023027.000 254965717124 2485183339.03830 No -0.01784672943167 Locked
3997 20110521.023028.000 254983217124 2485335075.87720 No -0.01785151208913 Locked
3998 20110521.023029.000 255000717124 2485486813.70740 No -0.01785629496243 Locked
3999 20110521.023030.000 255018217124 2485638552.43730 No -0.01786107803161 Locked
4000 20110521.023031.000 255035717124 2485790292.14650 No -0.01786586131402 Locked
4001 20110521.023032.000 255053217124 2485942032.82530 No -0.01787064480753 Locked
4002 20110521.023033.000 255070717124 2486093774.46020 No -0.0178754285092 Locked
4003 20110521.023034.000 255088217124 2486245517.01760 No -0.01788021241173 Locked
4004 20110521.023035.000 255105717124 2486397260.52760 No -0.01788499652167 Locked
4005 20110521.023036.000 255123217124 2486549004.99710 No -0.01788978084051 Locked
4006 20110521.023037.000 255140717124 2486700750.41980 No -0.01789456536689 Locked
4007 20110521.023038.000 255158217124 2486852496.79230 No -0.01789935010007 Locked
4008 20110521.023039.000 255175717124 2487004244.09590 No -0.01790413503597 Locked
4009 20110521.023040.000 255193217124 2487155992.39960 No -0.01790892018962 Locked
4010 20110521.023041.000 255210717124 2487307741.59850 No -0.01791370553817 Locked
4011 20110521.023042.000 255228217124 2487459491.80640 No -0.01791849110642 Locked
4012 20110521.023043.000 255245717124 2487611242.94580 No -0.01792327687747 Locked
4013 20110521.023044.000 255263217124 2487762995.07100 No -0.01792806286315 Locked
4014 20110521.023045.000 255280717124 2487914748.13320 No -0.01793284905285 Locked
4015 20110521.023046.000 255298217124 2488066502.14890 No -0.01793763545015 Locked
4016 20110521.023047.000 255315717124 2488218257.10580 No -0.01794242205237 Locked
4017 20110521.023048.000 255333217124 2488370013.02960 No -0.01794720886511 Locked
4018 20110521.023049.000 255350717124 2488521769.90650 No -0.01795199588536 Locked
4019 20110521.023050.000 255368217124 2488673527.69820 No -0.01795678310479 Locked
4020 20110521.023051.000 255385717124 2488825286.46870 No -0.01796157053733 Locked
4021 20110521.023052.000 255403217124 2488977046.22800 No -0.01796635818516 Locked
4022 20110521.023053.000 255420717124 2489128806.90670 No -0.01797114603316 Locked
4023 20110521.023054.000 255438217124 2489280568.57360 No -0.01797593409632 Locked
4024 20110521.023055.000 255455717124 2489432331.16710 No -0.01798072236123 Locked
4025 20110521.023056.000 255473217124 2489584094.71250 No -0.01798551083339 Locked
4026 20110521.023057.000 255490717124 2489735859.21600 No -0.01799029951415 Locked
4027 20110521.023058.000 255508217124 2489887624.69310 No -0.01799508840689 Locked
4028 20110521.023059.000 255525717124 2490039391.10940 No -0.01799987750412 Locked
4029 20110521.023100.000 255543217124 2490191158.50640 No -0.01800466681487 Locked
4030 20110521.023101.000 255560717124 2490342926.83880 No -0.01800945632928 Locked
4031 20110521.023102.000 255578217124 2490494696.10830 No -0.01801424604772 Locked
4032 20110521.023103.000 255595717124 2490646466.37880 No -0.01801903598411 Locked
4033 20110521.023104.000 255613217124 2490798237.57420 No -0.01802382612187 Locked
4034 20110521.023105.000 255630717124 2490950009.74450 No -0.01802861647189 Locked
4035 20110521.023106.000 255648217124 2491101782.86990 No -0.01803340702987 Locked
4036 20110521.023107.000 255665717124 2491253556.91630 No -0.01803819778836 Locked
4037 20110521.023108.000 255683217124 2491405331.97550 No -0.01804298876737 Locked
4038 20110521.023109.000 255700717124 2491557107.95500 No -0.01804777994675 Locked
4039 20110521.023110.000 255718217124 2491708884.89030 No -0.01805257133424 Locked
4040 20110521.023111.000 255735717124 2491860662.80350 No -0.01805736293464 Locked
4041 20110521.023112.000 255753217124 2492012441.66170 No -0.01806215474079 Locked
4042 20110521.023113.000 255770717124 2492164221.48790 No -0.0180669467577 Locked
4043 20110521.023114.000 255788217124 2492316002.26600 No -0.01807173898186 Locked
4044 20110521.023115.000 255805717124 2492467784.03190 No -0.01807653142109 Locked
4045 20110521.023116.000 255823217124 2492619566.72820 No -0.01808132406289 Locked
4046 20110521.023117.000 255840717124 2492771350.41240 No -0.01808611691979 Locked
4047 20110521.023118.000 255858217124 2492923135.02530 No -0.01809090997888 Locked
4048 20110521.023119.000 255875717124 2493074920.59540 No -0.01809570324639 Locked
4049 20110521.023120.000 255893217124 2493226707.14160 No -0.01810049672641 Locked
4050 20110521.023121.000 255910717124 2493378494.66350 No -0.01810529041887 Locked
4051 20110521.023122.000 255928217124 2493530283.07810 No -0.0181100843057 Locked
4052 20110521.023123.000 255945717124 2493682072.49220 No -0.01811487841014 Locked
4053 20110521.023124.000 255963217124 2493833862.87310 No -0.01811967272508 Locked
4054 20110521.023125.000 255980717124 2493985654.21190 No -0.01812446724858 Locked
4055 20110521.023126.000 255998217124 2494137446.52270 No -0.0181292619837 Locked
4056 20110521.023127.000 256015717124 2494289239.76660 No -0.01813405692199 Locked
4057 20110521.023128.000 256033217124 2494441033.98450 No -0.01813885207234 Locked
4058 20110521.023129.000 256050717124 2494592829.14360 No -0.01814364742762 Locked
4059 20110521.023130.000 256068217124 2494744625.30070 No -0.01814844300019 Locked
4060 20110521.023131.000 256085717124 2494896422.40590 No -0.01815323877918 Locked
4061 20110521.023132.000 256103217124 2495048220.44660 No -0.01815803476185 Locked
4062 20110521.023133.000 256120717124 2495200019.47470 No -0.01816283095951 Locked
4063 20110521.023134.000 256138217124 2495351819.45600 No -0.0181676273647 Locked
4064 20110521.023135.000 256155717124 2495503620.41630 No -0.01817242398305 Locked
4065 20110521.023136.000 256173217124 2495655422.31590 No -0.0181772208059 Locked
4066 20110521.023137.000 256190717124 2495807225.17550 No -0.01818201783778 Locked
4067 20110521.023138.000 256208217124 2495959029.04390 No -0.01818681508929 Locked
4068 20110521.023139.000 256225717124 2496110833.82700 No -0.01819161253996 Locked
4069 20110521.023140.000 256243217124 2496262639.60020 No -0.0181964102062 Locked
4070 20110521.023141.000 256260717124 2496414446.30670 No -0.01820120807564 Locked
4071 20110521.023142.000 256278217124 2496566253.98300 No -0.01820600615624 Locked
4072 20110521.023143.000 256295717124 2496718062.63260 No -0.01821080444874 Locked
4073 20110521.023144.000 256313217124 2496869872.24290 No -0.01821560295042 Locked
4074 20110521.023145.000 256330717124 2497021682.81810 No -0.01822040166217 Locked
4075 20110521.023146.000 256348217124 2497173494.36180 No -0.0182252005848 Locked
4076 20110521.023147.000 256365717124 2497325306.85440 No -0.01822999971403 Locked
4077 20110521.023148.000 256383217124 2497477120.33570 No -0.01823479905852 Locked
4078 20110521.023149.000 256400717124 2497628934.74900 No -0.01823959860593 Locked
4079 20110521.023150.000 256418217124 2497780750.13720 No -0.0182443983656 Locked
4080 20110521.023151.000 256435717124 2497932566.49230 No -0.01824919833579 Locked
4081 20110521.023152.000 256453217124 2498084383.80890 No -0.01825399851533 Locked
4082 20110521.023153.000 256470717124 2498236202.09620 No -0.01825879890621 Locked
4083 20110521.023154.000 256488217124 2498388021.35150 No -0.01826359950785 Locked
4084 20110521.023155.000 256505717124 2498539841.55440 No -0.01826840031581 Locked
4085 20110521.023156.000 256523217124 2498691662.72710 No -0.01827320133491 Locked
4086 20110521.023157.000 256540717124 2498843484.87430 No -0.01827800256619 Locked
4087 20110521.023158.000 256558217124 2498995307.99910 No -0.01828280401032 Locked
4088 20110521.023159.000 256575717124 2499147132.03990 No -0.01828760565389 Locked
4089 20110521.023200.000 256593217124 2499298957.08830 No -0.01829240751683 Locked
4090 20110521.023201.000 256610717124 2499450783.06950 No -0.01829720958288 Locked
4091 20110521.023202.000 256628217124 2499602610.03710 No -0.01830201186368 Locked
4092 20110521.023203.000 256645717124 2499754437.94900 No -0.01830681435009 Locked
4093 20110521.023204.000 256663217124 2499906266.85910 No -0.01831161705383 Locked
4094 20110521.023205.000 256680717124 2500058096.72790 No -0.0183164199663 Locked
4095 20110521.023206.000 256698217124 2500209927.53750 No -0.01832122308361 Locked
4096 20110521.023207.000 256715717124 2500361759.33410 No -0.01832602641581 Locked
4097 20110521.023208.000 256733217124 2500513592.07930 No -0.01833082995455 Locked
4098 20110521.023209.000 256750717124 2500665425.81640 No -0.01833563370925 Locked
4099 20110521.023210.000 256768217124 2500817260.50660 No -0.01834043767146 Locked
4100 20110521.023211.000 256785717124 2500969096.17070 No -0.01834524184572 Locked
4101 20110521.023212.000 256803217124 2501120932.78100 No -0.01835004622599 Locked
4102 20110521.023213.000 256820717124 2501272770.38580 No -0.01835485082279 Locked
4103 20110521.023214.000 256838217124 2501424608.92610 No -0.01835965562327 Locked
4104 20110521.023215.000 256855717124 2501576448.45170 No -0.01836446063828 Locked
4105 20110521.023216.000 256873217124 2501728288.95120 No -0.01836926586533 Locked
4106 20110521.023217.000 256890717124 2501880130.40340 No -0.01837407129981 Locked
4107 20110521.023218.000 256908217124 2502031972.81450 No -0.01837887694306 Locked
4108 20110521.023219.000 256925717124 2502183816.20990 No -0.01838368280062 Locked
4109 20110521.023220.000 256943217124 2502335660.59190 No -0.01838848887299 Locked
4110 20110521.023221.000 256960717124 2502487505.95050 No -0.01839329515799 Locked
4111 20110521.023222.000 256978217124 2502639352.25520 No -0.01839810164898 Locked
4112 20110521.023223.000 256995717124 2502791199.52790 No -0.01840290835073 Locked
4113 20110521.023224.000 257013217124 2502943047.75490 No -0.01840771526026 Locked
4114 20110521.023225.000 257030717124 2503094896.97150 No -0.01841252238525 Locked
4115 20110521.023226.000 257048217124 2503246747.14780 No -0.01841732971918 Locked
4116 20110521.023227.000 257065717124 2503398598.29490 No -0.01842213726449 Locked
4117 20110521.023228.000 257083217124 2503550450.40100 No -0.0184269450186 Locked
4118 20110521.023229.000 257100717124 2503702303.49360 No -0.01843175298749 Locked
4119 20110521.023230.000 257118217124 2503854157.55520 No -0.01843656116736 Locked
4120 20110521.023231.000 257135717124 2504006012.59130 No -0.0184413695594 Locked
4121 20110521.023232.000 257153217124 2504157868.58940 No -0.01844617816089 Locked
4122 20110521.023233.000 257170717124 2504309725.55450 No -0.01845098697293 Locked
4123 20110521.023234.000 257188217124 2504461583.49880 No -0.01845579599816 Locked
4124 20110521.023235.000 257205717124 2504613442.41370 No -0.01846060523472 Locked
4125 20110521.023236.000 257223217124 2504765302.29390 No -0.01846541468144 Locked
4126 20110521.023237.000 257240717124 2504917163.13860 No -0.01847022433817 Locked
4127 20110521.023238.000 257258217124 2505069024.98370 No -0.0184750342127 Locked
4128 20110521.023239.000 257275717124 2505220887.75630 No -0.01847984428918 Locked
4129 20110521.023240.000 257293217124 2505372751.49780 No -0.01848465457661 Locked
4130 20110521.023241.000 257310717124 2505524616.21910 No -0.01848946507737 Locked
4131 20110521.023242.000 257328217124 2505676481.91870 No -0.01849427579113 Locked
4132 20110521.023243.000 257345717124 2505828348.59140 No -0.01849908671676 Locked
4133 20110521.023244.000 257363217124 2505980216.23450 No -0.01850389785367 Locked
4134 20110521.023245.000 257380717124 2506132084.86510 No -0.01850870920559 Locked
4135 20110521.023246.000 257398217124 2506283954.46550 No -0.01851352076865 Locked
4136 20110521.023247.000 257415717124 2506435824.99220 No -0.0185183325334 Locked
4137 20110521.023248.000 257433217124 2506587696.55500 No -0.01852314452373 Locked
4138 20110521.023249.000 257450717124 2506739569.06670 No -0.01852795672066 Locked
4139 20110521.023250.000 257468217124 2506891442.55430 No -0.01853276913007 Locked
4140 20110521.023251.000 257485717124 2507043316.99910 No -0.01853758174789 Locked
4141 20110521.023252.000 257503217124 2507195192.42970 No -0.01854239458034 Locked
4142 20110521.023253.000 257520717124 2507347068.83650 No -0.01854720762533 Locked
4143 20110521.023254.000 257538217124 2507498946.19640 No -0.01855202087784 Locked
4144 20110521.023255.000 257555717124 2507650824.55760 No -0.01855683434836 Locked
4145 20110521.023256.000 257573217124 2507802703.85270 No -0.01856164802221 Locked
4146 20110521.023257.000 257590717124 2507954584.15940 No -0.01856646191631 Locked
4147 20110521.023258.000 257608217124 2508106465.42230 No -0.0185712760186 Locked
4148 20110521.023259.000 257625717124 2508258347.64860 No -0.01857609033065 Locked
4149 20110521.023300.000 257643217124 2508410230.86200 No -0.01858090485762 Locked
4150 20110521.023301.000 257660717124 2508562115.04160 No -0.01858571959495 Locked
4151 20110521.023302.000 257678217124 2508714000.21200 No -0.01859053454801 Locked
4152 20110521.023303.000 257695717124 2508865886.35790 No -0.01859534971345 Locked
4153 20110521.023304.000 257713217124 2509017773.46690 No -0.01860016508859 Locked
4154 20110521.023305.000 257730717124 2509169661.53930 No -0.01860498067349 Locked
4155 20110521.023306.000 257748217124 2509321550.60870 No -0.01860979647546 Locked
4156 20110521.023307.000 257765717124 2509473440.63340 No -0.01861461248542 Locked
4157 20110521.023308.000 257783217124 2509625331.64220 No -0.01861942870964 Locked
4158 20110521.023309.000 257800717124 2509777223.64470 No -0.01862424515023 Locked
4159 20110521.023310.000 257818217124 2509929116.62690 No -0.01862906180411 Locked
4160 20110521.023311.000 257835717124 2510081010.58160 No -0.01863387866973 Locked
4161 20110521.023312.000 257853217124 2510232905.48290 No -0.01863869574146 Locked
4162 20110521.023313.000 257870717124 2510384801.38840 No -0.01864351303182 Locked
4163 20110521.023314.000 257888217124 2510536698.24830 No -0.01864833052998 Locked
4164 20110521.023315.000 257905717124 2510688596.07930 No -0.01865314823958 Locked
4165 20110521.023316.000 257923217124 2510840494.88760 No -0.01865796616196 Locked
4166 20110521.023317.000 257940717124 2510992394.68810 No -0.01866278430036 Locked
4167 20110521.023318.000 257958217124 2511144295.45530 No -0.01866760264924 Locked
4168 20110521.023319.000 257975717124 2511296197.21970 No -0.01867242121524 Locked
4169 20110521.023320.000 257993217124 2511448099.97430 No -0.01867723999683 Locked
4170 20110521.023321.000 258010717124 2511600003.68600 No -0.0186820589868 Locked
4171 20110521.023322.000 258028217124 2511751908.34900 No -0.0186868781839 Locked
4172 20110521.023323.000 258045717124 2511903814.02640 No -0.01869169760186 Locked
4173 20110521.023324.000 258063217124 2512055720.67840 No -0.01869651723201 Locked
4174 20110521.023325.000 258080717124 2512207628.27130 No -0.01870133706702 Locked
4175 20110521.023326.000 258098217124 2512359536.87850 No -0.01870615712287 Locked
4176 20110521.023327.000 258115717124 2512511446.44110 No -0.01871097738674 Locked
4177 20110521.023328.000 258133217124 2512663356.98670 No -0.01871579786463 Locked
4178 20110521.023329.000 258150717124 2512815268.51790 No -0.01872061855711 Locked
4179 20110521.023330.000 258168217124 2512967181.00520 No -0.01872543945776 Locked
4180 20110521.023331.000 258185717124 2513119094.50670 No -0.01873026057923 Locked
4181 20110521.023332.000 258203217124 2513271008.96770 No -0.0187350819096 Locked
4182 20110521.023333.000 258220717124 2513422924.41350 No -0.01873990345439 Locked
4183 20110521.023334.000 258238217124 2513574840.83650 No -0.01874472521195 Locked
4184 20110521.023335.000 258255717124 2513726758.25790 No -0.01874954718687 Locked
4185 20110521.023336.000 258273217124 2513878676.62500 No -0.01875436936771 Locked
4186 20110521.023337.000 258290717124 2514030595.99610 No -0.01875919176714 Locked
4187 20110521.023338.000 258308217124 2514182516.32860 No -0.01876401437589 Locked
4188 20110521.023339.000 258325717124 2514334437.62720 No -0.01876883719498 Locked
4189 20110521.023340.000 258343217124 2514486359.92750 No -0.01877366023217 Locked
4190 20110521.023341.000 258360717124 2514638283.21720 No -0.01877848348478 Locked
4191 20110521.023342.000 258378217124 2514790207.48040 No -0.01878330694935 Locked
4192 20110521.023343.000 258395717124 2514942132.72710 No -0.01878813062805 Locked
4193 20110521.023344.000 258413217124 2515094058.93860 No -0.01879295451681 Locked
4194 20110521.023345.000 258430717124 2515245986.12670 No -0.0187977786182 Locked
4195 20110521.023346.000 258448217124 2515397914.27770 No -0.01880260292924 Locked
4196 20110521.023347.000 258465717124 2515549843.42600 No -0.01880742745742 Locked
4197 20110521.023348.000 258483217124 2515701773.57520 No -0.01881225220352 Locked
4198 20110521.023349.000 258500717124 2515853704.70390 No -0.01881707716288 Locked
4199 20110521.023350.000 258518217124 2516005636.77890 No -0.01882190232828 Locked
4200 20110521.023351.000 258535717124 2516157569.87710 No -0.01882672771645 Locked
4201 20110521.023352.000 258553217124 2516309503.94750 No -0.0188315533163 Locked
4202 20110521.023353.000 258570717124 2516461438.97700 No -0.01883637912496 Locked
4203 20110521.023354.000 258588217124 2516613375.01250 No -0.01884120515266 Locked
4204 20110521.023355.000 258605717124 2516765312.01050 No -0.01884603138992 Locked
4205 20110521.023356.000 258623217124 2516917250.01190 No -0.01885085784565 Locked
4206 20110521.023357.000 258640717124 2517069188.98630 No -0.01885568451322 Locked
4207 20110521.023358.000 258658217124 2517221128.92690 No -0.01886051139116 Locked
4208 20110521.023359.000 258675717124 2517373069.84710 No -0.01886533848238 Locked
4209 20110521.023400.000 258693217124 2517525011.75930 No -0.01887016578959 Locked
4210 20110521.023401.000 258710717124 2517676954.66760 No -0.01887499331368 Locked
4211 20110521.023402.000 258728217124 2517828898.54090 No -0.01887982104787 Locked
4212 20110521.023403.000 258745717124 2517980843.43230 No -0.01888464900372 Locked
4213 20110521.023404.000 258763217124 2518132789.26620 No -0.01888947716479 Locked
4214 20110521.023405.000 258780717124 2518284736.11700 No -0.01889430554726 Locked
4215 20110521.023406.000 258798217124 2518436683.94710 No -0.01889913414294 Locked
4216 20110521.023407.000 258815717124 2518588632.73320 No -0.01890396294678 Locked
4217 20110521.023408.000 258833217124 2518740582.52750 No -0.01890879197012 Locked
4218 20110521.023409.000 258850717124 2518892533.29340 No -0.01891362120501 Locked
4219 20110521.023410.000 258868217124 2519044485.04740 No -0.01891845065503 Locked
4220 20110521.023411.000 258885717124 2519196437.79990 No -0.01892328032245 Locked
4221 20110521.023412.000 258903217124 2519348391.55470 No -0.0189281102081 Locked
4222 20110521.023413.000 258920717124 2519500346.23550 No -0.01893294029536 Locked
4223 20110521.023414.000 258938217124 2519652301.95500 No -0.01893777060877 Locked
4224 20110521.023415.000 258955717124 2519804258.64590 No -0.01894260113368 Locked
4225 20110521.023416.000 258973217124 2519956216.32850 No -0.01894743187451 Locked
4226 20110521.023417.000 258990717124 2520108174.97260 No -0.01895226282469 Locked
4227 20110521.023418.000 259008217124 2520260134.60670 No -0.01895709399041 Locked
4228 20110521.023419.000 259025717124 2520412095.23800 No -0.01896192537325 Locked
4229 20110521.023420.000 259043217124 2520564056.87710 No -0.01896675697551 Locked
4230 20110521.023421.000 259060717124 2520716019.45810 No -0.01897158878285 Locked
4231 20110521.023422.000 259078217124 2520867983.04340 No -0.01897642080885 Locked
4232 20110521.023423.000 259095717124 2521019947.62320 No -0.01898125305138 Locked
4233 20110521.023424.000 259113217124 2521171913.17690 No -0.01898608550595 Locked
4234 20110521.023425.000 259130717124 2521323879.73200 No -0.01899091817855 Locked
4235 20110521.023426.000 259148217124 2521475847.27240 No -0.01899575106568 Locked
4236 20110521.023427.000 259165717124 2521627815.78000 No -0.01900058416339 Locked
4237 20110521.023428.000 259183217124 2521779785.27730 No -0.01900541747659 Locked
4238 20110521.023429.000 259200717124 2521931755.76620 No -0.01901025100568 Locked
4239 20110521.023430.000 259218217124 2522083727.26220 No -0.01901508475404 Locked
4240 20110521.023431.000 259235717124 2522235699.72090 No -0.01901991871201 Locked
4241 20110521.023432.000 259253217124 2522387673.19850 No -0.01902475289182 Locked
4242 20110521.023433.000 259270717124 2522539647.65100 No -0.01902958728389 Locked
4243 20110521.023434.000 259288217124 2522691623.07040 No -0.01903442188648 Locked
4244 20110521.023435.000 259305717124 2522843599.47310 No -0.01903925670316 Locked
4245 20110521.023436.000 259323217124 2522995576.88400 No -0.01904409173934 Locked
4246 20110521.023437.000 259340717124 2523147555.30170 No -0.01904892699474 Locked
4247 20110521.023438.000 259358217124 2523299534.68420 No -0.0190537624602 Locked
4248 20110521.023439.000 259375717124 2523451515.07240 No -0.01905859814462 Locked
4249 20110521.023440.000 259393217124 2523603496.42790 No -0.01906343403965 Locked
4250 20110521.023441.000 259410717124 2523755478.76550 No -0.01906827014851 Locked
4251 20110521.023442.000 259428217124 2523907462.10830 No -0.01907310647623 Locked
4252 20110521.023443.000 259445717124 2524059446.43570 No -0.01907794301832 Locked
4253 20110521.023444.000 259463217124 2524211431.75350 No -0.01908277977605 Locked
4254 20110521.023445.000 259480717124 2524363418.03560 No -0.01908761674372 Locked
4255 20110521.023446.000 259498217124 2524515405.34760 No -0.01909245393564 Locked
4256 20110521.023447.000 259515717124 2524667393.61990 No -0.01909729133664 Locked
4257 20110521.023448.000 259533217124 2524819382.90900 No -0.01910212895901 Locked
4258 20110521.023449.000 259550717124 2524971373.16440 No -0.01910696679178 Locked
4259 20110521.023450.000 259568217124 2525123364.44100 No -0.01911180484689 Locked
4260 20110521.023451.000 259585717124 2525275356.68940 No -0.01911664311359 Locked
4261 20110521.023452.000 259603217124 2525427349.93190 No -0.01912148159673 Locked
4262 20110521.023453.000 259620717124 2525579344.17010 No -0.01912632029665 Locked
4263 20110521.023454.000 259638217124 2525731339.36740 No -0.0191311592054 Locked
4264 20110521.023455.000 259655717124 2525883335.55370 No -0.01913599832948 Locked
4265 20110521.023456.000 259673217124 2526035332.77050 No -0.01914083767792 Locked
4266 20110521.023457.000 259690717124 2526187330.95500 No -0.01914567723706 Locked
4267 20110521.023458.000 259708217124 2526339330.14630 No -0.01915051701541 Locked
4268 20110521.023459.000 259725717124 2526491330.32530 No -0.0191553570088 Locked
4269 20110521.023500.000 259743217124 2526643331.48180 No -0.01916019721502 Locked
4270 20110521.023501.000 259760717124 2526795333.65410 No -0.0191650376424 Locked
4271 20110521.023502.000 259778217124 2526947336.81460 No -0.01916987828494 Locked
4272 20110521.023503.000 259795717124 2527099340.95360 No -0.01917471914053 Locked
4273 20110521.023504.000 259813217124 2527251346.11370 No -0.01917956021843 Locked
4274 20110521.023505.000 259830717124 2527403352.25930 No -0.01918440151091 Locked
4275 20110521.023506.000 259848217124 2527555359.37380 No -0.01918924301434 Locked
4276 20110521.023507.000 259865717124 2527707367.47870 No -0.0191940847334 Locked
4277 20110521.023508.000 259883217124 2527859376.59220 No -0.01919892667206 Locked
4278 20110521.023509.000 259900717124 2528011386.68280 No -0.01920376882347 Locked
4279 20110521.023510.000 259918217124 2528163397.81480 No -0.01920861120161 Locked
4280 20110521.023511.000 259935717124 2528315409.89310 No -0.01921345378579 Locked
4281 20110521.023512.000 259953217124 2528467422.99010 No -0.01921829659176 Locked
4282 20110521.023513.000 259970717124 2528619437.05790 No -0.0192231396091 Locked
4283 20110521.023514.000 259988217124 2528771452.12700 No -0.01922798284445 Locked
4284 20110521.023515.000 260005717124 2528923468.20680 No -0.01923282629986 Locked
4285 20110521.023516.000 260023217124 2529075485.28400 No -0.01923766997242 Locked
4286 20110521.023517.000 260040717124 2529227503.33330 No -0.01924251385664 Locked
4287 20110521.023518.000 260058217124 2529379522.40410 No -0.01924735796326 Locked
4288 20110521.023519.000 260075717124 2529531542.45070 No -0.01925220228234 Locked
4289 20110521.023520.000 260093217124 2529683563.44870 No -0.01925704680857 Locked
4290 20110521.023521.000 260110717124 2529835585.51350 No -0.01926189156706 Locked
4291 20110521.023522.000 260128217124 2529987608.51980 No -0.01926673653055 Locked
4292 20110521.023523.000 260145717124 2530139632.55510 No -0.01927158171807 Locked
4293 20110521.023524.000 260163217124 2530291657.58520 No -0.01927642712219 Locked
4294 20110521.023525.000 260180717124 2530443683.59750 No -0.01928127274015 Locked
4295 20110521.023526.000 260198217124 2530595710.59320 No -0.01928611857223 Locked
4296 20110521.023527.000 260215717124 2530747738.59810 No -0.01929096462404 Locked
4297 20110521.023528.000 260233217124 2530899767.58810 No -0.01929581089033 Locked
4298 20110521.023529.000 260250717124 2531051797.61300 No -0.01930065738194 Locked
4299 20110521.023530.000 260268217124 2531203828.60460 No -0.01930550408403 Locked
4300 20110521.023531.000 260285717124 2531355860.60070 No -0.01931035100483 Locked
4301 20110521.023532.000 260303217124 2531507893.57500 No -0.0193151981386 Locked
4302 20110521.023533.000 260320717124 2531659927.57340 No -0.01932004549535 Locked
4303 20110521.023534.000 260338217124 2531811962.54400 No -0.01932489306377 Locked
4304 20110521.023535.000 260355717124 2531963998.53290 No -0.0193297408539 Locked
4305 20110521.023536.000 260373217124 2532116035.51870 No -0.01933458886108 Locked
4306 20110521.023537.000 260390717124 2532268073.47850 No -0.01933943708032 Locked
4307 20110521.023538.000 260408217124 2532420112.44960 No -0.01934428551975 Locked
4308 20110521.023539.000 260425717124 2532572152.41560 No -0.0193491341758 Locked
4309 20110521.023540.000 260443217124 2532724193.37300 No -0.0193539830477 Locked
4310 20110521.023541.000 260460717124 2532876235.34350 No -0.01935883214018 Locked
4311 20110521.023542.000 260478217124 2533028278.33500 No -0.01936368145496 Locked
4312 20110521.023543.000 260495717124 2533180322.32690 No -0.01936853098755 Locked
4313 20110521.023544.000 260513217124 2533332367.27210 No -0.01937338072769 Locked
4314 20110521.023545.000 260530717124 2533484413.24330 No -0.01937823069123 Locked
4315 20110521.023546.000 260548217124 2533636460.19560 No -0.01938308086837 Locked
4316 20110521.023547.000 260565717124 2533788508.14690 No -0.01938793126303 Locked
4317 20110521.023548.000 260583217124 2533940557.09830 No -0.01939278187543 Locked
4318 20110521.023549.000 260600717124 2534092607.06960 No -0.01939763270988 Locked
4319 20110521.023550.000 260618217124 2534244658.03610 No -0.01940248376102 Locked
4320 20110521.023551.000 260635717124 2534396709.99370 No -0.01940733502795 Locked
4321 20110521.023552.000 260653217124 2534548762.95130 No -0.01941218651261 Locked
4322 20110521.023553.000 260670717124 2534700816.90920 No -0.01941703821505 Locked
4323 20110521.023554.000 260688217124 2534852871.86660 No -0.01942189013511 Locked
4324 20110521.023555.000 260705717124 2535004927.81430 No -0.01942674227079 Locked
4325 20110521.023556.000 260723217124 2535156984.76030 No -0.01943159462382 Locked
4326 20110521.023557.000 260740717124 2535309042.73500 No -0.01943644720082 Locked
4327 20110521.023558.000 260758217124 2535461101.69000 No -0.01944129999126 Locked
4328 20110521.023559.000 260775717124 2535613161.64890 No -0.01944615300028 Locked
4329 20110521.023600.000 260793217124 2535765222.61040 No -0.01945100622759 Locked
4330 20110521.023601.000 260810717124 2535917284.57670 No -0.01945585967367 Locked
4331 20110521.023602.000 260828217124 2536069347.51690 No -0.01946071333179 Locked
4332 20110521.023603.000 260845717124 2536221411.47890 No -0.01946556721239 Locked
4333 20110521.023604.000 260863217124 2536373476.45420 No -0.0194704213136 Locked
4334 20110521.023605.000 260880717124 2536525542.40670 No -0.01947527562758 Locked
4335 20110521.023606.000 260898217124 2536677609.34680 No -0.01948013015658 Locked
4336 20110521.023607.000 260915717124 2536829677.30610 No -0.01948498490749 Locked
4337 20110521.023608.000 260933217124 2536981746.24650 No -0.01948983987202 Locked
4338 20110521.023609.000 260950717124 2537133816.23360 No -0.01949469506443 Locked
4339 20110521.023610.000 260968217124 2537285887.19170 No -0.01949955046826 Locked
4340 20110521.023611.000 260985717124 2537437959.16690 No -0.01950440609353 Locked
4341 20110521.023612.000 261003217124 2537590032.12980 No -0.01950926193385 Locked
4342 20110521.023613.000 261020717124 2537742106.11780 No -0.01951411799737 Locked
4343 20110521.023614.000 261038217124 2537894181.06490 No -0.0195189742697 Locked
4344 20110521.023615.000 261055717124 2538046257.05410 No -0.01952383076893 Locked
4345 20110521.023616.000 261073217124 2538198334.01860 No -0.0195286874805 Locked
4346 20110521.023617.000 261090717124 2538350412.01770 No -0.01953354441733 Locked
4347 20110521.023618.000 261108217124 2538502491.00250 No -0.01953840156878 Locked
4348 20110521.023619.000 261125717124 2538654570.99280 No -0.01954325893915 Locked
4349 20110521.023620.000 261143217124 2538806651.96870 No -0.01954811652411 Locked
4350 20110521.023621.000 261160717124 2538958733.98810 No -0.01955297433626 Locked
4351 20110521.023622.000 261178217124 2539110816.98190 No -0.01955783236057 Locked
4352 20110521.023623.000 261195717124 2539262900.97760 No -0.01956269060302 Locked
4353 20110521.023624.000 261213217124 2539414985.98030 No -0.01956754906472 Locked
4354 20110521.023625.000 261230717124 2539567071.97740 No -0.01957240774292 Locked
4355 20110521.023626.000 261248217124 2539719159.00520 No -0.01957726664553 Locked
4356 20110521.023627.000 261265717124 2539871247.02900 No -0.019582125765 Locked
4357 20110521.023628.000 261283217124 2540023336.04540 No -0.01958698510059 Locked
4358 20110521.023629.000 261300717124 2540175426.10960 No -0.0195918446643 Locked
4359 20110521.023630.000 261318217124 2540327517.14870 No -0.01959670444028 Locked
4360 20110521.023631.000 261335717124 2540479609.18010 No -0.01960156443231 Locked
4361 20110521.023632.000 261353217124 2540631702.22710 No -0.01960642464546 Locked
4362 20110521.023633.000 261370717124 2540783796.26490 No -0.01961128507433 Locked
4363 20110521.023634.000 261388217124 2540935891.31510 No -0.01961614572363 Locked
4364 20110521.023635.000 261405717124 2541087987.38380 No -0.01962100659468 Locked
4365 20110521.023636.000 261423217124 2541240084.44030 No -0.0196258676808 Locked
4366 20110521.023637.000 261440717124 2541392182.51610 No -0.01963072898884 Locked
4367 20110521.023638.000 261458217124 2541544281.63120 No -0.01963559052318 Locked
4368 20110521.023639.000 261475717124 2541696381.72040 No -0.01964045226959 Locked
4369 20110521.023640.000 261493217124 2541848482.82080 No -0.01964531423617 Locked
4370 20110521.023641.000 261510717124 2542000584.91920 No -0.01965017642005 Locked
4371 20110521.023642.000 261528217124 2542152688.02340 No -0.01965503882291 Locked
4372 20110521.023643.000 261545717124 2542304792.14450 No -0.01965990144717 Locked
4373 20110521.023644.000 261563217124 2542456897.27370 No -0.01966476429093 Locked
4374 20110521.023645.000 261580717124 2542609003.40300 No -0.01966962735243 Locked
4375 20110521.023646.000 261598217124 2542761110.53780 No -0.01967449063286 Locked
4376 20110521.023647.000 261615717124 2542913218.69980 No -0.01967935413693 Locked
4377 20110521.023648.000 261633217124 2543065327.82430 No -0.01968421785057 Locked
4378 20110521.023649.000 261650717124 2543217437.98600 No -0.01968908179003 Locked
4379 20110521.023650.000 261668217124 2543369549.16570 No -0.01969394595113 Locked
4380 20110521.023651.000 261685717124 2543521661.35540 No -0.01969881033214 Locked
4381 20110521.023652.000 261703217124 2543673774.56140 No -0.01970367493442 Locked
4382 20110521.023653.000 261720717124 2543825888.74950 No -0.01970853975053 Locked
4383 20110521.023654.000 261738217124 2543978003.96620 No -0.0197134047906 Locked
4384 20110521.023655.000 261755717124 2544130120.18070 No -0.01971827004791 Locked
4385 20110521.023656.000 261773217124 2544282237.41510 No -0.01972313552728 Locked
4386 20110521.023657.000 261790717124 2544434355.63380 No -0.01972800122095 Locked
4387 20110521.023658.000 261808217124 2544586474.86750 No -0.01973286713562 Locked
4388 20110521.023659.000 261825717124 2544738595.10850 No -0.0197377332696 Locked
4389 20110521.023700.000 261843217124 2544890716.38720 No -0.01974259962952 Locked
4390 20110521.023701.000 261860717124 2545042838.65340 No -0.01974746620444 Locked
4391 20110521.023702.000 261878217124 2545194961.95380 No -0.01975233300454 Locked
4392 20110521.023703.000 261895717124 2545347086.21710 No -0.01975720001428 Locked
4393 20110521.023704.000 261913217124 2545499211.53660 No -0.01976206725398 Locked
4394 20110521.023705.000 261930717124 2545651337.84020 No -0.01976693470795 Locked
4395 20110521.023706.000 261948217124 2545803465.18260 No -0.01977180238809 Locked
4396 20110521.023707.000 261965717124 2545955593.49310 No -0.01977667027901 Locked
4397 20110521.023708.000 261983217124 2546107722.83270 No -0.019781538394 Locked
4398 20110521.023709.000 262000717124 2546259853.20130 No -0.01978640673302 Locked
4399 20110521.023710.000 262018217124 2546411984.57390 No -0.01979127529064 Locked
4400 20110521.023711.000 262035717124 2546564116.92870 No -0.01979614406211 Locked
4401 20110521.023712.000 262053217124 2546716250.30700 No -0.01980101305642 Locked
4402 20110521.023713.000 262070717124 2546868384.71470 No -0.01980588227486 Locked
4403 20110521.023714.000 262088217124 2547020520.11700 No -0.01981075170985 Locked
4404 20110521.023715.000 262105717124 2547172656.54850 No -0.01981562136892 Locked
4405 20110521.023716.000 262123217124 2547324793.97810 No -0.01982049124531 Locked
4406 20110521.023717.000 262140717124 2547476932.42940 No -0.01982536134414 Locked
4407 20110521.023718.000 262158217124 2547629071.88410 No -0.01983023166144 Locked
4408 20110521.023719.000 262175717124 2547781212.37210 No -0.01983510220372 Locked
4409 20110521.023720.000 262193217124 2547933353.84440 No -0.01983997296031 Locked
4410 20110521.023721.000 262210717124 2548085496.34060 No -0.01984484393982 Locked
4411 20110521.023722.000 262228217124 2548237639.84560 No -0.01984971513898 Locked
4412 20110521.023723.000 262245717124 2548389784.36230 No -0.0198545865584 Locked
4413 20110521.023724.000 262263217124 2548541929.89270 No -0.01985945819854 Locked
4414 20110521.023725.000 262280717124 2548694076.45200 No -0.0198643300627 Locked
4415 20110521.023726.000 262298217124 2548846224.02400 No -0.01986920214734 Locked
4416 20110521.023727.000 262315717124 2548998372.60700 No -0.01987407445211 Locked
4417 20110521.023728.000 262333217124 2549150522.18020 No -0.01987894697247 Locked
4418 20110521.023729.000 262350717124 2549302672.77990 No -0.01988381971633 Locked
4419 20110521.023730.000 262368217124 2549454824.39400 No -0.01988869268104 Locked
4420 20110521.023731.000 262385717124 2549606977.03710 No -0.0198935658698 Locked
4421 20110521.023732.000 262403217124 2549759130.66290 No -0.01989843927251 Locked
4422 20110521.023733.000 262420717124 2549911285.33400 No -0.01990331290282 Locked
4423 20110521.023734.000 262438217124 2550063441.02720 No -0.01990818675566 Locked
4424 20110521.023735.000 262455717124 2550215597.73480 No -0.01991306082936 Locked
4425 20110521.023736.000 262473217124 2550367755.43050 No -0.0199179351182 Locked
4426 20110521.023737.000 262490717124 2550519914.12830 No -0.01992280962522 Locked
4427 20110521.023738.000 262508217124 2550672073.88640 No -0.01992768436309 Locked
4428 20110521.023739.000 262525717124 2550824234.62550 No -0.01993255931455 Locked
4429 20110521.023740.000 262543217124 2550976396.41620 No -0.01993743449498 Locked
4430 20110521.023741.000 262560717124 2551128559.20170 No -0.019942309892 Locked
4431 20110521.023742.000 262578217124 2551280723.01170 No -0.01994718551207 Locked
4432 20110521.023743.000 262595717124 2551432887.81290 No -0.01995206134796 Locked
4433 20110521.023744.000 262613217124 2551585053.62650 No -0.01995693740427 Locked
4434 20110521.023745.000 262630717124 2551737220.49210 No -0.01996181368964 Locked
4435 20110521.023746.000 262648217124 2551889388.32480 No -0.01996669018556 Locked
4436 20110521.023747.000 262665717124 2552041557.22140 No -0.01997156691312 Locked
4437 20110521.023748.000 262683217124 2552193727.08840 No -0.01997644385196 Locked
4438 20110521.023749.000 262700717124 2552345898.01220 No -0.0199813210209 Locked
4439 20110521.023750.000 262718217124 2552498069.91160 No -0.01998619840225 Locked
4440 20110521.023751.000 262735717124 2552650242.88950 No -0.01999107601841 Locked
4441 20110521.023752.000 262753217124 2552802416.82900 No -0.01999595384394 Locked
4442 20110521.023753.000 262770717124 2552954591.82340 No -0.02000083189915 Locked
4443 20110521.023754.000 262788217124 2553106767.82630 No -0.02000571017394 Locked
4444 20110521.023755.000 262805717124 2553258944.82670 No -0.02001058866591 Locked
4445 20110521.023756.000 262823217124 2553411122.83730 No -0.02001546737782 Locked
4446 20110521.023757.000 262840717124 2553563301.89740 No -0.02002034631824 Locked
4447 20110521.023758.000 262858217124 2553715481.95510 No -0.02002522547586 Locked
4448 20110521.023759.000 262875717124 2553867663.04200 No -0.02003010485756 Locked
4449 20110521.023800.000 262893217124 2554019845.13390 No -0.02003498445808 Locked
4450 20110521.023801.000 262910717124 2554172028.25130 No -0.02003986428188 Locked
4451 20110521.023802.000 262928217124 2554324212.39670 No -0.0200447443295 Locked
4452 20110521.023803.000 262945717124 2554476397.53650 No -0.02004962459362 Locked
4453 20110521.023804.000 262963217124 2554628583.72040 No -0.02005450508507 Locked
4454 20110521.023805.000 262980717124 2554780770.91190 No -0.02005938579591 Locked
4455 20110521.023806.000 262998217124 2554932959.14950 No -0.0200642667345 Locked
4456 20110521.023807.000 263015717124 2555085148.38450 No -0.02006914789026 Locked
4457 20110521.023808.000 263033217124 2555237338.63550 No -0.02007402926722 Locked
4458 20110521.023809.000 263050717124 2555389529.92820 No -0.02007891087099 Locked
4459 20110521.023810.000 263068217124 2555541722.20810 No -0.0200837926897 Locked
4460 20110521.023811.000 263085717124 2555693915.51330 No -0.02008867473164 Locked
4461 20110521.023812.000 263103217124 2555846109.85990 No -0.02009355700032 Locked
4462 20110521.023813.000 263120717124 2555998305.23290 No -0.02009843949248 Locked
4463 20110521.023814.000 263138217124 2556150501.59940 No -0.02010332220095 Locked
4464 20110521.023815.000 263155717124 2556302698.99950 No -0.02010820513446 Locked
4465 20110521.023816.000 263173217124 2556454897.42830 No -0.02011308829194 Locked
4466 20110521.023817.000 263190717124 2556607096.86440 No -0.02011797166874 Locked
4467 20110521.023818.000 263208217124 2556759297.31270 No -0.02012285526592 Locked
4468 20110521.023819.000 263225717124 2556911498.80370 No -0.02012773909012 Locked
4469 20110521.023820.000 263243217124 2557063701.30590 No -0.02013262313449 Locked
4470 20110521.023821.000 263260717124 2557215904.82950 No -0.02013750740124 Locked
4471 20110521.023822.000 263278217124 2557368109.35710 No -0.02014239188659 Locked
4472 20110521.023823.000 263295717124 2557520314.91640 No -0.02014727659656 Locked
4473 20110521.023824.000 263313217124 2557672521.52040 No -0.020152161534 Locked
4474 20110521.023825.000 263330717124 2557824729.13240 No -0.0201570466909 Locked
4475 20110521.023826.000 263348217124 2557976937.75760 No -0.0201619320684 Locked
4476 20110521.023827.000 263365717124 2558129147.42520 No -0.02016681767286 Locked
4477 20110521.023828.000 263383217124 2558281358.10030 No -0.02017170349668 Locked
4478 20110521.023829.000 263400717124 2558433569.80680 No -0.02017658954506 Locked
4479 20110521.023830.000 263418217124 2558585782.52260 No -0.02018147581319 Locked
4480 20110521.023831.000 263435717124 2558737996.28180 No -0.02018636230849 Locked
4481 20110521.023832.000 263453217124 2558890211.02270 No -0.02019124901754 Locked
4482 20110521.023833.000 263470717124 2559042426.82340 No -0.02019613595733 Locked
4483 20110521.023834.000 263488217124 2559194643.64200 No -0.02020102311875 Locked
4484 20110521.023835.000 263505717124 2559346861.46090 No -0.02020591049796 Locked
4485 20110521.023836.000 263523217124 2559499080.32140 No -0.02021079810395 Locked
4486 20110521.023837.000 263540717124 2559651300.20360 No -0.02021568593239 Locked
4487 20110521.023838.000 263558217124 2559803521.12710 No -0.02022057398755 Locked
4488 20110521.023839.000 263575717124 2559955743.05500 No -0.02022546226139 Locked
4489 20110521.023840.000 263593217124 2560107966.01660 No -0.02023035076029 Locked
4490 20110521.023841.000 263610717124 2560260189.97560 No -0.02023523947636 Locked
4491 20110521.023842.000 263628217124 2560412414.99210 No -0.02024012842267 Locked
4492 20110521.023843.000 263645717124 2560564641.04600 No -0.02024501759485 Locked
4493 20110521.023844.000 263663217124 2560716868.10520 No -0.02024990698591 Locked
4494 20110521.023845.000 263680717124 2560869096.19590 No -0.02025479660155 Locked
4495 20110521.023846.000 263698217124 2561021325.28270 No -0.02025968643407 Locked
4496 20110521.023847.000 263715717124 2561173555.42090 No -0.02026457649551 Locked
4497 20110521.023848.000 263733217124 2561325786.56880 No -0.02026946677678 Locked
4498 20110521.023849.000 263750717124 2561478018.75800 No -0.02027435728477 Locked
4499 20110521.023850.000 263768217124 2561630251.97220 No -0.02027924801593 Locked
4500 20110521.023851.000 263785717124 2561782486.20860 No -0.02028413896965 Locked
4501 20110521.023852.000 263803217124 2561934721.45350 No -0.02028903014295 Locked
4502 20110521.023853.000 263820717124 2562086957.73390 No -0.0202939215417 Locked
4503 20110521.023854.000 263838217124 2562239195.05570 No -0.02029881316719 Locked
4504 20110521.023855.000 263855717124 2562391433.42030 No -0.02030370501973 Locked
4505 20110521.023856.000 263873217124 2562543672.79600 No -0.0203085970924 Locked
4506 20110521.023857.000 263890717124 2562695913.19960 No -0.02031348938888 Locked
4507 20110521.023858.000 263908217124 2562848154.62890 No -0.02031838190868 Locked
4508 20110521.023859.000 263925717124 2563000397.10280 No -0.02032327465592 Locked
4509 20110521.023900.000 263943217124 2563152640.58970 No -0.02032816762371 Locked
4510 20110521.023901.000 263960717124 2563304885.09800 No -0.02033306081389 Locked
4511 20110521.023902.000 263978217124 2563457130.65320 No -0.020337954232 Locked
4512 20110521.023903.000 263995717124 2563609377.24110 No -0.02034284787496 Locked
4513 20110521.023904.000 264013217124 2563761624.82940 No -0.02034774173573 Locked
4514 20110521.023905.000 264030717124 2563913873.44670 No -0.02035263582055 Locked
4515 20110521.023906.000 264048217124 2564066123.09560 No -0.02035753012996 Locked
4516 20110521.023907.000 264065717124 2564218373.78140 No -0.02036242466514 Locked
4517 20110521.023908.000 264083217124 2564370625.50930 No -0.02036731942721 Locked
4518 20110521.023909.000 264100717124 2564522878.25480 No -0.02037221441084 Locked
4519 20110521.023910.000 264118217124 2564675132.01960 No -0.0203771096164 Locked
4520 20110521.023911.000 264135717124 2564827386.81800 No -0.02038200504699 Locked
4521 20110521.023912.000 264153217124 2564979642.65120 No -0.02038690070289 Locked
4522 20110521.023913.000 264170717124 2565131899.49870 No -0.02039179657963 Locked
4523 20110521.023914.000 264188217124 2565284157.38350 No -0.02039669268222 Locked
4524 20110521.023915.000 264205717124 2565436416.28160 No -0.02040158900543 Locked
4525 20110521.023916.000 264223217124 2565588676.24160 No -0.02040648555984 Locked
4526 20110521.023917.000 264240717124 2565740937.21260 No -0.02041138233437 Locked
4527 20110521.023918.000 264258217124 2565893199.22930 No -0.02041627933658 Locked
4528 20110521.023919.000 264275717124 2566045462.24230 No -0.0204211765557 Locked
4529 20110521.023920.000 264293217124 2566197726.30560 No -0.02042607400351 Locked
4530 20110521.023921.000 264310717124 2566349991.40680 No -0.02043097167729 Locked
4531 20110521.023922.000 264328217124 2566502257.49580 No -0.02043586956614 Locked
4532 20110521.023923.000 264345717124 2566654524.64310 No -0.02044076768541 Locked
4533 20110521.023924.000 264363217124 2566806792.81570 No -0.02044566602792 Locked
4534 20110521.023925.000 264380717124 2566959062.03200 No -0.02045056459766 Locked
4535 20110521.023926.000 264398217124 2567111332.28040 No -0.02045546339212 Locked
4536 20110521.023927.000 264415717124 2567263603.56420 No -0.02046036241202 Locked
4537 20110521.023928.000 264433217124 2567415875.87670 No -0.02046526165589 Locked
4538 20110521.023929.000 264450717124 2567568149.22530 No -0.02047016112534 Locked
4539 20110521.023930.000 264468217124 2567720423.58840 No -0.02047506081568 Locked
4540 20110521.023931.000 264485717124 2567872698.98110 No -0.02047996073019 Locked
4541 20110521.023932.000 264503217124 2568024975.43180 No -0.02048486087505 Locked
4542 20110521.023933.000 264520717124 2568177252.90010 No -0.02048976124146 Locked
4543 20110521.023934.000 264538217124 2568329531.39740 No -0.02049466183192 Locked
4544 20110521.023935.000 264555717124 2568481810.94310 No -0.02049956265064 Locked
4545 20110521.023936.000 264573217124 2568634091.50370 No -0.02050446369034 Locked
4546 20110521.023937.000 264590717124 2568786373.10760 No -0.02050936495718 Locked
4547 20110521.023938.000 264608217124 2568938655.75100 No -0.02051426645035 Locked
4548 20110521.023939.000 264625717124 2569090939.41900 No -0.02051916816661 Locked
4549 20110521.023940.000 264643217124 2569243224.11190 No -0.02052407010601 Locked
4550 20110521.023941.000 264660717124 2569395509.87250 No -0.02052897227787 Locked
4551 20110521.023942.000 264678217124 2569547796.65020 No -0.02053387467119 Locked
4552 20110521.023943.000 264695717124 2569700084.45450 No -0.02053877728802 Locked
4553 20110521.023944.000 264713217124 2569852373.31720 No -0.02054368013529 Locked
4554 20110521.023945.000 264730717124 2570004663.21600 No -0.02054858320815 Locked
4555 20110521.023946.000 264748217124 2570156954.12390 No -0.02055348650072 Locked
4556 20110521.023947.000 264765717124 2570309246.07750 No -0.02055839002096 Locked
4557 20110521.023948.000 264783217124 2570461539.06300 No -0.02056329376587 Locked
4558 20110521.023949.000 264800717124 2570613833.07620 No -0.02056819773455 Locked
4559 20110521.023950.000 264818217124 2570766128.10770 No -0.02057310192493 Locked
4560 20110521.023951.000 264835717124 2570918424.19970 No -0.0205780063462 Locked
4561 20110521.023952.000 264853217124 2571070721.34610 No -0.02058291099705 Locked
4562 20110521.023953.000 264870717124 2571223019.48080 No -0.02058781586308 Locked
4563 20110521.023954.000 264888217124 2571375318.68930 No -0.0205927209629 Locked
4564 20110521.023955.000 264905717124 2571527618.90460 No -0.02059762628193 Locked
4565 20110521.023956.000 264923217124 2571679920.14890 No -0.02060253182499 Locked
4566 20110521.023957.000 264940717124 2571832222.46210 No -0.02060743760079 Locked
4567 20110521.023958.000 264958217124 2571984525.78690 No -0.02061234359683 Locked
4568 20110521.023959.000 264975717124 2572136830.14070 No -0.02061724981692 Locked
4569 20110521.024000.000 264993217124 2572289135.54230 No -0.02062215626513 Locked
4570 20110521.024001.000 265010717124 2572441441.97910 No -0.02062706293874 Locked
4571 20110521.024002.000 265028217124 2572593749.48330 No -0.02063196984475 Locked
4572 20110521.024003.000 265045717124 2572746058.00420 No -0.02063687697212 Locked
4573 20110521.024004.000 265063217124 2572898367.54440 No -0.02064178432142 Locked
4574 20110521.024005.000 265080717124 2573050678.15200 No -0.02064669190312 Locked
4575 20110521.024006.000 265098217124 2573202989.76490 No -0.02065159970369 Locked
4576 20110521.024007.000 265115717124 2573355302.41230 No -0.02065650772951 Locked
4577 20110521.024008.000 265133217124 2573507616.11110 No -0.02066141598424 Locked
4578 20110521.024009.000 265150717124 2573659930.85090 No -0.02066632446563 Locked
4579 20110521.024010.000 265168217124 2573812246.61560 No -0.02067123317016 Locked
4580 20110521.024011.000 265185717124 2573964563.43730 No -0.02067614210483 Locked
4581 20110521.024012.000 265203217124 2574116881.27650 No -0.02068105126103 Locked
4582 20110521.024013.000 265220717124 2574269200.17680 No -0.02068596064826 Locked
4583 20110521.024014.000 265238217124 2574421520.09400 No -0.0206908702569 Locked
4584 20110521.024015.000 265255717124 2574573841.02090 No -0.02069578008538 Locked
4585 20110521.024016.000 265273217124 2574726163.03840 No -0.02070069015131 Locked
4586 20110521.024017.000 265290717124 2574878486.06060 No -0.02070560043598 Locked
4587 20110521.024018.000 265308217124 2575030810.15230 No -0.02071051095352 Locked
4588 20110521.024019.000 265325717124 2575183135.26740 No -0.02071542169387 Locked
4589 20110521.024020.000 265343217124 2575335461.43430 No -0.02072033266323 Locked
4590 20110521.024021.000 265360717124 2575487788.61380 No -0.02072524385306 Locked
4591 20110521.024022.000 265378217124 2575640116.82740 No -0.02073015526804 Locked
4592 20110521.024023.000 265395717124 2575792446.09310 No -0.02073506691209 Locked
4593 20110521.024024.000 265413217124 2575944776.40590 No -0.02073997878411 Locked
4594 20110521.024025.000 265430717124 2576097107.74300 No -0.02074489087916 Locked
4595 20110521.024026.000 265448217124 2576249440.13360 No -0.02074980320358 Locked
4596 20110521.024027.000 265465717124 2576401773.57050 No -0.0207547157558 Locked
4597 20110521.024028.000 265483217124 2576554108.04840 No -0.02075962853468 Locked
4598 20110521.024029.000 265500717124 2576706443.57420 No -0.02076454154171 Locked
4599 20110521.024030.000 265518217124 2576858780.11650 No -0.02076945477007 Locked
4600 20110521.024031.000 265535717124 2577011117.72150 No -0.02077436822979 Locked
4601 20110521.024032.000 265553217124 2577163456.34920 No -0.02077928191219 Locked
4602 20110521.024033.000 265570717124 2577315796.03910 No -0.02078419582585 Locked
4603 20110521.024034.000 265588217124 2577468136.73320 No -0.02078910995816 Locked
4604 20110521.024035.000 265605717124 2577620478.47050 No -0.0207940243176 Locked
4605 20110521.024036.000 265623217124 2577772821.28380 No -0.0207989389113 Locked
4606 20110521.024037.000 265640717124 2577925165.09750 No -0.02080385372283 Locked
4607 20110521.024038.000 265658217124 2578077510.00150 No -0.02080876877174 Locked
4608 20110521.024039.000 265675717124 2578229855.90510 No -0.02081368403828 Locked
4609 20110521.024040.000 265693217124 2578382202.87810 No -0.02081859953766 Locked
4610 20110521.024041.000 265710717124 2578534550.88460 No -0.02082351526207 Locked
4611 20110521.024042.000 265728217124 2578686899.93190 No -0.02082843121308 Locked
4612 20110521.024043.000 265745717124 2578839250.02420 No -0.02083334739161 Locked
4613 20110521.024044.000 265763217124 2578991601.12270 No -0.02083826378923 Locked
4614 20110521.024045.000 265780717124 2579143953.32020 No -0.02084318042612 Locked
4615 20110521.024046.000 265798217124 2579296306.51020 No -0.0208480972791 Locked
4616 20110521.024047.000 265815717124 2579448660.81070 No -0.02085301437387 Locked
4617 20110521.024048.000 265833217124 2579601016.10600 No -0.02085793168523 Locked
4618 20110521.024049.000 265850717124 2579753372.47240 No -0.0208628492298 Locked
4619 20110521.024050.000 265868217124 2579905729.83680 No -0.02086776699166 Locked
4620 20110521.024051.000 265885717124 2580058088.29550 No -0.02087268499178 Locked
4621 20110521.024052.000 265903217124 2580210447.77020 No -0.0208776032131 Locked
4622 20110521.024053.000 265920717124 2580362808.27820 No -0.0208825216594 Locked
4623 20110521.024054.000 265938217124 2580515169.81360 No -0.0208874403294 Locked
4624 20110521.024055.000 265955717124 2580667532.43070 No -0.0208923592349 Locked
4625 20110521.024056.000 265973217124 2580819896.06750 No -0.02089727836243 Locked
4626 20110521.024057.000 265990717124 2580972260.76190 No -0.02090219772021 Locked
4627 20110521.024058.000 266008217124 2581124626.51370 No -0.02090711730823 Locked
4628 20110521.024059.000 266025717124 2581276993.31180 No -0.02091203712404 Locked
4629 20110521.024100.000 266043217124 2581429361.15290 No -0.02091695716695 Locked
4630 20110521.024101.000 266060717124 2581581730.02310 No -0.02092187743392 Locked
4631 20110521.024102.000 266078217124 2581734099.97360 No -0.0209267979361 Locked
4632 20110521.024103.000 266095717124 2581886470.92270 No -0.02093171865569 Locked
4633 20110521.024104.000 266113217124 2582038842.94830 No -0.02093663960967 Locked
4634 20110521.024105.000 266130717124 2582191216.00760 No -0.02094156078872 Locked
4635 20110521.024106.000 266148217124 2582343590.11090 No -0.02094648219507 Locked
4636 20110521.024107.000 266165717124 2582495965.27640 No -0.02095140383268 Locked
4637 20110521.024108.000 266183217124 2582648341.47260 No -0.02095632569471 Locked
4638 20110521.024109.000 266200717124 2582800718.72860 No -0.02096124778748 Locked
4639 20110521.024110.000 266218217124 2582953097.02310 No -0.02096617010636 Locked
4640 20110521.024111.000 266235717124 2583105476.33280 No -0.02097109264628 Locked
4641 20110521.024112.000 266253217124 2583257856.73610 No -0.0209760154243 Locked
4642 20110521.024113.000 266270717124 2583410238.16920 No -0.02098093842653 Locked
4643 20110521.024114.000 266288217124 2583562620.66510 No -0.02098586166017 Locked
4644 20110521.024115.000 266305717124 2583715004.20580 No -0.02099078512128 Locked
4645 20110521.024116.000 266323217124 2583867388.77750 No -0.02099570880687 Locked
4646 20110521.024117.000 266340717124 2584019774.38750 No -0.02100063271853 Locked
4647 20110521.024118.000 266358217124 2584172161.06790 No -0.02100555686323 Locked
4648 20110521.024119.000 266375717124 2584324548.77640 No -0.02101048123178 Locked
4649 20110521.024120.000 266393217124 2584476937.55340 No -0.02101540583298 Locked
4650 20110521.024121.000 266410717124 2584629327.37230 No -0.02102033066102 Locked
4651 20110521.024122.000 266428217124 2584781718.23750 No -0.02102525571686 Locked
4652 20110521.024123.000 266445717124 2584934110.13390 No -0.02103018099723 Locked
4653 20110521.024124.000 266463217124 2585086503.10590 No -0.02103510651178 Locked
4654 20110521.024125.000 266480717124 2585238897.11320 No -0.02104003225174 Locked
4655 20110521.024126.000 266498217124 2585391292.17990 No -0.02104495822236 Locked
4656 20110521.024127.000 266515717124 2585543688.29170 No -0.02104988442053 Locked
4657 20110521.024128.000 266533217124 2585696085.45720 No -0.02105481084811 Locked
4658 20110521.024129.000 266550717124 2585848483.64320 No -0.02105973749789 Locked
4659 20110521.024130.000 266568217124 2586000882.90200 No -0.02106466438123 Locked
4660 20110521.024131.000 266585717124 2586153283.19150 No -0.02106959148899 Locked
4661 20110521.024132.000 266603217124 2586305684.55580 No -0.02107451883077 Locked
4662 20110521.024133.000 266620717124 2586458086.96100 No -0.02107944639917 Locked
4663 20110521.024134.000 266638217124 2586610490.42280 No -0.02108437419762 Locked
4664 20110521.024135.000 266655717124 2586762894.91180 No -0.02108930221972 Locked
4665 20110521.024136.000 266673217124 2586915300.44850 No -0.02109423046993 Locked
4666 20110521.024137.000 266690717124 2587067707.06010 No -0.02109915895417 Locked
4667 20110521.024138.000 266708217124 2587220114.71620 No -0.02110408766583 Locked
4668 20110521.024139.000 266725717124 2587372523.42710 No -0.02110901660714 Locked
4669 20110521.024140.000 266743217124 2587524933.18310 No -0.021113945776 Locked
4670 20110521.024141.000 266760717124 2587677343.99480 No -0.02111887517472 Locked
4671 20110521.024142.000 266778217124 2587829755.86670 No -0.02112380480426 Locked
4672 20110521.024143.000 266795717124 2587982168.79130 No -0.02112873466301 Locked
4673 20110521.024144.000 266813217124 2588134582.75610 No -0.02113366474823 Locked
4674 20110521.024145.000 266830717124 2588286997.79570 No -0.02113859506747 Locked
4675 20110521.024146.000 266848217124 2588439413.86760 No -0.02114352561146 Locked
4676 20110521.024147.000 266865717124 2588591831.00410 No -0.02114845638725 Locked
4677 20110521.024148.000 266883217124 2588744249.18660 No -0.02115338739078 Locked
4678 20110521.024149.000 266900717124 2588896668.40830 No -0.02115831862056 Locked
4679 20110521.024150.000 266918217124 2589049088.69390 No -0.02116325008199 Locked
4680 20110521.024151.000 266935717124 2589201510.02110 No -0.0211681817702 Locked
4681 20110521.024152.000 266953217124 2589353932.41730 No -0.02117311369116 Locked
4682 20110521.024153.000 266970717124 2589506355.86490 No -0.02117804584103 Locked
4683 20110521.024154.000 266988217124 2589658780.36620 No -0.02118297822032 Locked
4684 20110521.024155.000 267005717124 2589811205.90020 No -0.02118791082446 Locked
4685 20110521.024156.000 267023217124 2589963632.50680 No -0.02119284366213 Locked
4686 20110521.024157.000 267040717124 2590116060.16160 No -0.02119777672802 Locked
4687 20110521.024158.000 267058217124 2590268488.85720 No -0.02120271002052 Locked
4688 20110521.024159.000 267075717124 2590420918.61590 No -0.02120764354448 Locked
4689 20110521.024200.000 267093217124 2590573349.41880 No -0.0212125772958 Locked
4690 20110521.024201.000 267110717124 2590725781.29400 No -0.02121751128058 Locked
4691 20110521.024202.000 267128217124 2590878214.21320 No -0.02122244549266 Locked
4692 20110521.024203.000 267145717124 2591030648.22160 No -0.0212273799419 Locked
4693 20110521.024204.000 267163217124 2591183083.24680 No -0.02123231461251 Locked
4694 20110521.024205.000 267180717124 2591335519.31750 No -0.02123724951076 Locked
4695 20110521.024206.000 267198217124 2591487956.44560 No -0.02124218463923 Locked
4696 20110521.024207.000 267215717124 2591640394.66830 No -0.02124712000603 Locked
4697 20110521.024208.000 267233217124 2591792833.92630 No -0.02125205559823 Locked
4698 20110521.024209.000 267250717124 2591945274.23410 No -0.02125699141901 Locked
4699 20110521.024210.000 267268217124 2592097715.57500 No -0.02126192746471 Locked
4700 20110521.024211.000 267285717124 2592250157.99220 No -0.02126686374476 Locked
4701 20110521.024212.000 267303217124 2592402601.46640 No -0.02127180025494 Locked
4702 20110521.024213.000 267320717124 2592555045.98460 No -0.02127673699243 Locked
4703 20110521.024214.000 267338217124 2592707491.56290 No -0.02128167396073 Locked
4704 20110521.024215.000 267355717124 2592859938.20570 No -0.02128661116079 Locked
4705 20110521.024216.000 267373217124 2593012385.90760 No -0.02129154859145 Locked
4706 20110521.024217.000 267390717124 2593164834.66280 No -0.02129648625145 Locked
4707 20110521.024218.000 267408217124 2593317284.47320 No -0.02130142414118 Locked
4708 20110521.024219.000 267425717124 2593469735.34040 No -0.02130636226101 Locked
4709 20110521.024220.000 267443217124 2593622187.28110 No -0.02131130061457 Locked
4710 20110521.024221.000 267460717124 2593774640.27650 No -0.02131623919776 Locked
4711 20110521.024222.000 267478217124 2593927094.30860 No -0.02132117800667 Locked
4712 20110521.024223.000 267495717124 2594079549.41300 No -0.02132611704904 Locked
4713 20110521.024224.000 267513217124 2594232005.57030 No -0.02133105632066 Locked
4714 20110521.024225.000 267530717124 2594384462.77120 No -0.0213359958195 Locked
4715 20110521.024226.000 267548217124 2594536921.04680 No -0.02134093555233 Locked
4716 20110521.024227.000 267565717124 2594689380.37190 No -0.02134587551366 Locked
4717 20110521.024228.000 267583217124 2594841840.74360 No -0.02135081570286 Locked
4718 20110521.024229.000 267600717124 2594994302.19200 No -0.02135575612649 Locked
4719 20110521.024230.000 267618217124 2595146764.68110 No -0.0213606967767 Locked
4720 20110521.024231.000 267635717124 2595299228.26100 No -0.02136563766441 Locked
4721 20110521.024232.000 267653217124 2595451692.86770 No -0.02137057877569 Locked
4722 20110521.024233.000 267670717124 2595604158.54020 No -0.02137552011901 Locked
4723 20110521.024234.000 267688217124 2595756625.28000 No -0.02138046169471 Locked
4724 20110521.024235.000 267705717124 2595909093.07020 No -0.02138540349911 Locked
4725 20110521.024236.000 267723217124 2596061561.91850 No -0.02139034553389 Locked
4726 20110521.024237.000 267740717124 2596214031.83670 No -0.02139528780161 Locked
4727 20110521.024238.000 267758217124 2596366502.80420 No -0.02140023029779 Locked
4728 20110521.024239.000 267775717124 2596518974.84250 No -0.02140517302712 Locked
4729 20110521.024240.000 267793217124 2596671447.95400 No -0.0214101159901 Locked
4730 20110521.024241.000 267810717124 2596823922.10210 No -0.02141505917878 Locked
4731 20110521.024242.000 267828217124 2596976397.31360 No -0.02142000259899 Locked
4732 20110521.024243.000 267845717124 2597128873.57340 No -0.02142494624744 Locked
4733 20110521.024244.000 267863217124 2597281350.91060 No -0.02142989013047 Locked
4734 20110521.024245.000 267880717124 2597433829.29440 No -0.02143483424137 Locked
4735 20110521.024246.000 267898217124 2597586308.74550 No -0.02143977858465 Locked
4736 20110521.024247.000 267915717124 2597738789.26870 No -0.02144472316136 Locked
4737 20110521.024248.000 267933217124 2597891270.84260 No -0.02144966796682 Locked
4738 20110521.024249.000 267950717124 2598043753.48640 No -0.02145461300524 Locked
4739 20110521.024250.000 267968217124 2598196237.16050 No -0.02145955826797 Locked
4740 20110521.024251.000 267985717124 2598348721.92470 No -0.02146450376805 Locked
4741 20110521.024252.000 268003217124 2598501207.73710 No -0.02146944949635 Locked
4742 20110521.024253.000 268020717124 2598653694.64250 No -0.02147439546262 Locked
4743 20110521.024254.000 268038217124 2598806182.58000 No -0.02147934165361 Locked
4744 20110521.024255.000 268055717124 2598958671.58520 No -0.02148428807706 Locked
4745 20110521.024256.000 268073217124 2599111161.63480 No -0.02148923472791 Locked
4746 20110521.024257.000 268090717124 2599263652.77580 No -0.02149418161638 Locked
4747 20110521.024258.000 268108217124 2599416144.98530 No -0.02149912873749 Locked
4748 20110521.024259.000 268125717124 2599568638.25540 No -0.02150407608953 Locked
4749 20110521.024300.000 268143217124 2599721132.57110 No -0.02150902366921 Locked
4750 20110521.024301.000 268160717124 2599873627.96240 No -0.02151397148308 Locked
4751 20110521.024302.000 268178217124 2600026124.42200 No -0.02151891952955 Locked
4752 20110521.024303.000 268195717124 2600178621.92960 No -0.0215238678042 Locked
4753 20110521.024304.000 268213217124 2600331120.51790 No -0.02152881631414 Locked
4754 20110521.024305.000 268230717124 2600483620.15290 No -0.02153376505198 Locked
4755 20110521.024306.000 268248217124 2600636120.84950 No -0.02153871402095 Locked
4756 20110521.024307.000 268265717124 2600788622.62190 No -0.02154366322415 Locked
4757 20110521.024308.000 268283217124 2600941125.43830 No -0.02154861265466 Locked
4758 20110521.024309.000 268300717124 2601093629.34280 No -0.02155356232207 Locked
4759 20110521.024310.000 268318217124 2601246134.29720 No -0.02155851221808 Locked
4760 20110521.024311.000 268335717124 2601398640.32550 No -0.0215634623479 Locked
4761 20110521.024312.000 268353217124 2601551147.39590 No -0.02156841270461 Locked
4762 20110521.024313.000 268370717124 2601703655.57340 No -0.02157336330237 Locked
4763 20110521.024314.000 268388217124 2601856164.81640 No -0.02157831413211 Locked
4764 20110521.024315.000 268405717124 2602008675.08650 No -0.02158326518548 Locked
4765 20110521.024316.000 268423217124 2602161186.45310 No -0.02158821647759 Locked
4766 20110521.024317.000 268440717124 2602313698.86760 No -0.02159316799785 Locked
4767 20110521.024318.000 268458217124 2602466212.36030 No -0.02159811975287 Locked
4768 20110521.024319.000 268475717124 2602618726.90370 No -0.02160307173664 Locked
4769 20110521.024320.000 268493217124 2602771242.53350 No -0.02160802395696 Locked
4770 20110521.024321.000 268510717124 2602923759.22180 No -0.02161297640774 Locked
4771 20110521.024322.000 268528217124 2603076276.98320 No -0.02161792909216 Locked
4772 20110521.024323.000 268545717124 2603228795.79270 No -0.02162288200477 Locked
4773 20110521.024324.000 268563217124 2603381315.64750 No -0.02162783514498 Locked
4774 20110521.024325.000 268580717124 2603533836.61440 No -0.02163278852732 Locked
4775 20110521.024326.000 268598217124 2603686358.61350 No -0.0216377421344 Locked
4776 20110521.024327.000 268615717124 2603838881.71500 No -0.02164269598149 Locked
4777 20110521.024328.000 268633217124 2603991405.86280 No -0.0216476500564 Locked
4778 20110521.024329.000 268650717124 2604143931.07840 No -0.02165260436379 Locked
4779 20110521.024330.000 268668217124 2604296457.35860 No -0.02165755890297 Locked
4780 20110521.024331.000 268685717124 2604448984.71920 No -0.02166251367738 Locked
4781 20110521.024332.000 268703217124 2604601513.13820 No -0.02166746868223 Locked
4782 20110521.024333.000 268720717124 2604754042.61780 No -0.02167242391801 Locked
4783 20110521.024334.000 268738217124 2604906573.17040 No -0.0216773793874 Locked
4784 20110521.024335.000 268755717124 2605059104.77820 No -0.02168233508654 Locked
4785 20110521.024336.000 268773217124 2605211637.46080 No -0.02168729101969 Locked
4786 20110521.024337.000 268790717124 2605364171.21570 No -0.02169224718631 Locked
4787 20110521.024338.000 268808217124 2605516706.05030 No -0.021697203588 Locked
4788 20110521.024339.000 268825717124 2605669241.93800 No -0.02170216021898 Locked
4789 20110521.024340.000 268843217124 2605821778.90900 No -0.02170711708583 Locked
4790 20110521.024341.000 268860717124 2605974316.94950 No -0.02171207418553 Locked
4791 20110521.024342.000 268878217124 2606126856.04440 No -0.0217170315148 Locked
4792 20110521.024343.000 268895717124 2606279396.23360 No -0.02172198908233 Locked
4793 20110521.024344.000 268913217124 2606431937.48940 No -0.02172694688209 Locked
4794 20110521.024345.000 268930717124 2606584479.79660 No -0.02173190491076 Locked
4795 20110521.024346.000 268948217124 2606737023.17380 No -0.0217368631724 Locked
4796 20110521.024347.000 268965717124 2606889567.64200 No -0.02174182167158 Locked
4797 20110521.024348.000 268983217124 2607042113.14490 No -0.02174678039603 Locked
4798 20110521.024349.000 269000717124 2607194659.74230 No -0.02175173935879 Locked
4799 20110521.024350.000 269018217124 2607347207.40990 No -0.02175669855456 Locked
4800 20110521.024351.000 269035717124 2607499756.13530 No -0.02176165798064 Locked
4801 20110521.024352.000 269053217124 2607652305.93930 No -0.02176661764156 Locked
4802 20110521.024353.000 269070717124 2607804856.77600 No -0.02177157752733 Locked
4803 20110521.024354.000 269088217124 2607957408.74410 No -0.02177653765943 Locked
4804 20110521.024355.000 269105717124 2608109961.72560 No -0.02178149801217 Locked
4805 20110521.024356.000 269123217124 2608262515.81320 No -0.02178645860574 Locked
4806 20110521.024357.000 269140717124 2608415070.97450 No -0.02179141943308 Locked
4807 20110521.024358.000 269158217124 2608567627.20490 No -0.02179638049319 Locked
4808 20110521.024359.000 269175717124 2608720184.52530 No -0.02180134179063 Locked
4809 20110521.024400.000 269193217124 2608872742.92070 No -0.02180630332212 Locked
4810 20110521.024401.000 269210717124 2609025302.34900 No -0.02181126507849 Locked
4811 20110521.024402.000 269228217124 2609177862.86130 No -0.02181622707088 Locked
4812 20110521.024403.000 269245717124 2609330424.46080 No -0.02182118929999 Locked
4813 20110521.024404.000 269263217124 2609482987.10660 No -0.0218261517569 Locked
4814 20110521.024405.000 269280717124 2609635550.84870 No -0.0218311144525 Locked
4815 20110521.024406.000 269298217124 2609788115.63430 No -0.0218360773753 Locked
4816 20110521.024407.000 269315717124 2609940681.52190 No -0.02184104053803 Locked
4817 20110521.024408.000 269333217124 2610093248.48860 No -0.02184600393572 Locked
4818 20110521.024409.000 269350717124 2610245816.48620 No -0.02185096755785 Locked
4819 20110521.024410.000 269368217124 2610398385.58500 No -0.02185593141975 Locked
4820 20110521.024411.000 269385717124 2610550955.73770 No -0.0218608955111 Locked
4821 20110521.024412.000 269403217124 2610703526.99580 No -0.02186585984313 Locked
4822 20110521.024413.000 269420717124 2610856099.30420 No -0.02187082440384 Locked
4823 20110521.024414.000 269438217124 2611008672.69330 No -0.02187578919984 Locked
4824 20110521.024415.000 269455717124 2611161247.15600 No -0.02188075422959 Locked
4825 20110521.024416.000 269473217124 2611313822.69730 No -0.02188571949419 Locked
4826 20110521.024417.000 269490717124 2611466399.29420 No -0.02189068498861 Locked
4827 20110521.024418.000 269508217124 2611618976.97370 No -0.02189565071875 Locked
4828 20110521.024419.000 269525717124 2611771555.73850 No -0.02190061668518 Locked
4829 20110521.024420.000 269543217124 2611924135.57150 No -0.02190558288418 Locked
4830 20110521.024421.000 269560717124 2612076716.46320 No -0.0219105493137 Locked
4831 20110521.024422.000 269578217124 2612229298.45630 No -0.02191551598301 Locked
4832 20110521.024423.000 269595717124 2612381881.53900 No -0.02192048288956 Locked
4833 20110521.024424.000 269613217124 2612534465.64550 No -0.02192545001902 Locked
4834 20110521.024425.000 269630717124 2612687050.86670 No -0.02193041739117 Locked
4835 20110521.024426.000 269648217124 2612839637.14760 No -0.02193538499406 Locked
4836 20110521.024427.000 269665717124 2612992224.52340 No -0.02194035283532 Locked
4837 20110521.024428.000 269683217124 2613144812.97000 No -0.02194532090973 Locked
4838 20110521.024429.000 269700717124 2613297402.48070 No -0.02195028921582 Locked
4839 20110521.024430.000 269718217124 2613449993.07610 No -0.02195525775808 Locked
4840 20110521.024431.000 269735717124 2613602584.74800 No -0.02196022653472 Locked
4841 20110521.024432.000 269753217124 2613755177.49910 No -0.02196519554633 Locked
4842 20110521.024433.000 269770717124 2613907771.31430 No -0.02197016478962 Locked
4843 20110521.024434.000 269788217124 2614060366.20460 No -0.02197513426699 Locked
4844 20110521.024435.000 269805717124 2614212962.18370 No -0.02198010398142 Locked
4845 20110521.024436.000 269823217124 2614365559.20590 No -0.02198507392296 Locked
4846 20110521.024437.000 269840717124 2614518157.32910 No -0.02199004410421 Locked
4847 20110521.024438.000 269858217124 2614670756.52320 No -0.02199501451863 Locked
4848 20110521.024439.000 269875717124 2614823356.81970 No -0.02199998517307 Locked
4849 20110521.024440.000 269893217124 2614975958.18450 No -0.0220049560601 Locked
4850 20110521.024441.000 269910717124 2615128560.61060 No -0.02200992717821 Locked
4851 20110521.024442.000 269928217124 2615281164.12090 No -0.02201489853237 Locked
4852 20110521.024443.000 269945717124 2615433768.70810 No -0.02201987012101 Locked
4853 20110521.024444.000 269963217124 2615586374.36430 No -0.02202484194239 Locked
4854 20110521.024445.000 269980717124 2615738981.10580 No -0.02202981400007 Locked
4855 20110521.024446.000 269998217124 2615891588.95520 No -0.02203478629897 Locked
4856 20110521.024447.000 270015717124 2616044197.83390 No -0.02203975882197 Locked
4857 20110521.024448.000 270033217124 2616196807.81880 No -0.02204473158583 Locked
4858 20110521.024449.000 270050717124 2616349418.88220 No -0.0220497045845 Locked
4859 20110521.024450.000 270068217124 2616502031.02850 No -0.02205467781894 Locked
4860 20110521.024451.000 270085717124 2616654644.28170 No -0.02205965129438 Locked
4861 20110521.024452.000 270103217124 2616807258.56270 No -0.02206462499361 Locked
4862 20110521.024453.000 270120717124 2616959873.96100 No -0.0220695989361 Locked
4863 20110521.024454.000 270138217124 2617112490.43740 No -0.02207457311332 Locked
4864 20110521.024455.000 270155717124 2617265107.97590 No -0.02207954752178 Locked
4865 20110521.024456.000 270173217124 2617417726.61000 No -0.02208452216879 Locked
4866 20110521.024457.000 270190717124 2617570346.31250 No -0.02208949704841 Locked
4867 20110521.024458.000 270208217124 2617722967.10470 No -0.02209447216529 Locked
4868 20110521.024459.000 270225717124 2617875588.95830 No -0.02209944751327 Locked
4869 20110521.024500.000 270243217124 2618028211.90330 No -0.02210442309887 Locked
4870 20110521.024501.000 270260717124 2618180835.92310 No -0.02210939891848 Locked
4871 20110521.024502.000 270278217124 2618333461.02900 No -0.02211437497456 Locked
4872 20110521.024503.000 270295717124 2618486087.22670 No -0.02211935126836 Locked
4873 20110521.024504.000 270313217124 2618638714.48440 No -0.02212432779294 Locked
4874 20110521.024505.000 270330717124 2618791342.85020 No -0.02212930455879 Locked
4875 20110521.024506.000 270348217124 2618943972.29680 No -0.02213428155996 Locked
4876 20110521.024507.000 270365717124 2619096602.81130 No -0.02213925879363 Locked
4877 20110521.024508.000 270383217124 2619249234.43050 No -0.02214423626783 Locked
4878 20110521.024509.000 270400717124 2619401867.09840 No -0.02214921397035 Locked
4879 20110521.024510.000 270418217124 2619554500.87230 No -0.02215419191368 Locked
4880 20110521.024511.000 270435717124 2619707135.73000 No -0.02215917009299 Locked
4881 20110521.024512.000 270453217124 2619859771.66750 No -0.02216414850739 Locked
4882 20110521.024513.000 270470717124 2620012408.65180 No -0.0221691271497 Locked
4883 20110521.024514.000 270488217124 2620165046.76840 No -0.02217410603855 Locked
4884 20110521.024515.000 270505717124 2620317685.92850 No -0.0221790851546 Locked
4885 20110521.024516.000 270523217124 2620470326.23780 No -0.02218406452085 Locked
4886 20110521.024517.000 270540717124 2620622967.58500 No -0.02218904411309 Locked
4887 20110521.024518.000 270558217124 2620775610.01670 No -0.02219402394144 Locked
4888 20110521.024519.000 270575717124 2620928253.51850 No -0.02219900400279 Locked
4889 20110521.024520.000 270593217124 2621080898.12730 No -0.02220398430516 Locked
4890 20110521.024521.000 270610717124 2621233543.82770 No -0.02220896484519 Locked
4891 20110521.024522.000 270628217124 2621386190.56280 No -0.02221394561051 Locked
4892 20110521.024523.000 270645717124 2621538838.39470 No -0.02221892661463 Locked
4893 20110521.024524.000 270663217124 2621691487.32560 No -0.02222390785803 Locked
4894 20110521.024525.000 270680717124 2621844137.34830 No -0.02222888933914 Locked
4895 20110521.024526.000 270698217124 2621996788.44880 No -0.02223387105492 Locked
4896 20110521.024527.000 270715717124 2622149440.64450 No -0.02223885300915 Locked
4897 20110521.024528.000 270733217124 2622302093.92270 No -0.02224383519907 Locked
4898 20110521.024529.000 270750717124 2622454748.29850 No -0.02224881762797 Locked
4899 20110521.024530.000 270768217124 2622607403.74070 No -0.02225380028905 Locked
4900 20110521.024531.000 270785717124 2622760060.27380 No -0.02225878318764 Locked
4901 20110521.024532.000 270803217124 2622912717.88560 No -0.02226376632109 Locked
4902 20110521.024533.000 270820717124 2623065376.57780 No -0.02226874968978 Locked
4903 20110521.024534.000 270838217124 2623218036.36880 No -0.02227373329771 Locked
4904 20110521.024535.000 270855717124 2623370697.22780 No -0.02227871713816 Locked
4905 20110521.024536.000 270873217124 2623523359.20500 No -0.02228370122208 Locked
4906 20110521.024537.000 270890717124 2623676022.25040 No -0.02228868553857 Locked
4907 20110521.024538.000 270908217124 2623828686.37330 No -0.02229367008966 Locked
4908 20110521.024539.000 270925717124 2623981351.59540 No -0.02229865488007 Locked
4909 20110521.024540.000 270943217124 2624134017.89060 No -0.02230363990413 Locked
4910 20110521.024541.000 270960717124 2624286685.30250 No -0.02230862517132 Locked
4911 20110521.024542.000 270978217124 2624439353.77010 No -0.02231361066836 Locked
4912 20110521.024543.000 270995717124 2624592023.33720 No -0.02231859640479 Locked
4913 20110521.024544.000 271013217124 2624744693.98180 No -0.02232358237582 Locked
4914 20110521.024545.000 271030717124 2624897365.75100 No -0.02232856859171 Locked
4915 20110521.024546.000 271048217124 2625050038.57760 No -0.02233355503782 Locked
4916 20110521.024547.000 271065717124 2625202712.49300 No -0.02233854172099 Locked
4917 20110521.024548.000 271083217124 2625355387.49790 No -0.02234352864137 Locked
4918 20110521.024549.000 271100717124 2625508063.59140 No -0.02234851579877 Locked
4919 20110521.024550.000 271118217124 2625660740.76230 No -0.02235350319075 Locked
4920 20110521.024551.000 271135717124 2625813419.03270 No -0.02235849082211 Locked
4921 20110521.024552.000 271153217124 2625966098.40250 No -0.02236347869284 Locked
4922 20110521.024553.000 271170717124 2626118778.86020 No -0.02236846680044 Locked
4923 20110521.024554.000 271188217124 2626271460.38180 No -0.02237345513968 Locked
4924 20110521.024555.000 271205717124 2626424143.00690 No -0.02237844371917 Locked
4925 20110521.024556.000 271223217124 2626576826.70280 No -0.02238343253181 Locked
4926 20110521.024557.000 271240717124 2626729511.49670 No -0.02238842158351 Locked
4927 20110521.024558.000 271258217124 2626882197.42320 No -0.0223934108818 Locked
4928 20110521.024559.000 271275717124 2627034884.41530 No -0.02239840041211 Locked
4929 20110521.024600.000 271293217124 2627187572.47160 No -0.02240339017412 Locked
4930 20110521.024601.000 271310717124 2627340261.63960 No -0.02240838017817 Locked
4931 20110521.024602.000 271328217124 2627492951.88320 No -0.02241337041641 Locked
4932 20110521.024603.000 271345717124 2627645643.25830 No -0.02241836090101 Locked
4933 20110521.024604.000 271363217124 2627798335.69400 No -0.02242335161652 Locked
4934 20110521.024605.000 271380717124 2627951029.20430 No -0.02242834256601 Locked
4935 20110521.024606.000 271398217124 2628103723.81100 No -0.0224333337542 Locked
4936 20110521.024607.000 271415717124 2628256419.52150 No -0.02243832518273 Locked
4937 20110521.024608.000 271433217124 2628409116.30540 No -0.02244331684496 Locked
4938 20110521.024609.000 271450717124 2628561814.18630 No -0.02244830874604 Locked
4939 20110521.024610.000 271468217124 2628714513.18680 No -0.02245330089088 Locked
4940 20110521.024611.000 271485717124 2628867213.26700 No -0.0224582932708 Locked
4941 20110521.024612.000 271503217124 2629019914.42290 No -0.02246328588493 Locked
4942 20110521.024613.000 271520717124 2629172616.66310 No -0.02246827873514 Locked
4943 20110521.024614.000 271538217124 2629325320.00370 No -0.02247327182493 Locked
4944 20110521.024615.000 271555717124 2629478024.44210 No -0.02247826515374 Locked
4945 20110521.024616.000 271573217124 2629630729.97560 No -0.02248325872099 Locked
4946 20110521.024617.000 271590717124 2629783436.57260 No -0.02248825251979 Locked
4947 20110521.024618.000 271608217124 2629936144.28060 No -0.02249324656048 Locked
4948 20110521.024619.000 271625717124 2630088853.07750 No -0.02249824083825 Locked
4949 20110521.024620.000 271643217124 2630241562.98130 No -0.02250323535702 Locked
4950 20110521.024621.000 271660717124 2630394273.98370 No -0.02250823011498 Locked
4951 20110521.024622.000 271678217124 2630546986.05170 No -0.02251322510496 Locked
4952 20110521.024623.000 271695717124 2630699699.24930 No -0.02251822034087 Locked
4953 20110521.024624.000 271713217124 2630852413.54320 No -0.02252321581548 Locked
4954 20110521.024625.000 271730717124 2631005128.90530 No -0.02252821152267 Locked
4955 20110521.024626.000 271748217124 2631157845.34000 No -0.02253320746338 Locked
4956 20110521.024627.000 271765717124 2631310562.87950 No -0.02253820364465 Locked
4957 20110521.024628.000 271783217124 2631463281.51910 No -0.02254320006543 Locked
4958 20110521.024629.000 271800717124 2631616001.25880 No -0.02254819672573 Locked
4959 20110521.024630.000 271818217124 2631768722.09740 No -0.02255319362529 Locked
4960 20110521.024631.000 271835717124 2631921444.03440 No -0.022558190764 Locked
4961 20110521.024632.000 271853217124 2632074167.08070 No -0.02256318814423 Locked
4962 20110521.024633.000 271870717124 2632226891.18520 No -0.02256818575486 Locked
4963 20110521.024634.000 271888217124 2632379616.43700 No -0.02257318361529 Locked
4964 20110521.024635.000 271905717124 2632532342.72170 No -0.0225781817006 Locked
4965 20110521.024636.000 271923217124 2632685070.12380 No -0.0225831800292 Locked
4966 20110521.024637.000 271940717124 2632837798.61400 No -0.02258817859471 Locked
4967 20110521.024638.000 271958217124 2632990528.22440 No -0.02259317740412 Locked
4968 20110521.024639.000 271975717124 2633143258.90720 No -0.02259817644701 Locked
4969 20110521.024640.000 271993217124 2633295990.68050 No -0.02260317572734 Locked
4970 20110521.024641.000 272010717124 2633448723.55910 No -0.02260817524832 Locked
4971 20110521.024642.000 272028217124 2633601457.53810 No -0.02261317500888 Locked
4972 20110521.024643.000 272045717124 2633754192.59370 No -0.02261817500385 Locked
4973 20110521.024644.000 272063217124 2633906928.76580 No -0.02262317524191 Locked
4974 20110521.024645.000 272080717124 2634059666.04130 No -0.0226281757202 Locked
4975 20110521.024646.000 272098217124 2634212404.38930 No -0.02263317643201 Locked
4976 20110521.024647.000 272115717124 2634365143.84580 No -0.02263817738517 Locked
4977 20110521.024648.000 272133217124 2634517884.40770 No -0.022643178579 Locked
4978 20110521.024649.000 272150717124 2634670626.08500 No -0.02264818001568 Locked
4979 20110521.024650.000 272168217124 2634823368.82440 No -0.02265318168361 Locked
4980 20110521.024651.000 272185717124 2634976112.69430 No -0.02265818359767 Locked
4981 20110521.024652.000 272203217124 2635128857.63470 No -0.02266318574482 Locked
4982 20110521.024653.000 272220717124 2635281603.68720 No -0.02266818813409 Locked
4983 20110521.024654.000 272238217124 2635434350.82620 No -0.02267319075993 Locked
4984 20110521.024655.000 272255717124 2635587099.11180 No -0.0226781936354 Locked
4985 20110521.024656.000 272273217124 2635739848.43450 No -0.02268319673669 Locked
4986 20110521.024657.000 272290717124 2635892598.89240 No -0.02268820008513 Locked
4987 20110521.024658.000 272308217124 2636045350.41990 No -0.02269320366645 Locked
4988 20110521.024659.000 272325717124 2636198103.06580 No -0.02269820749128 Locked
4989 20110521.024700.000 272343217124 2636350856.81990 No -0.02270321155739 Locked
4990 20110521.024701.000 272360717124 2636503611.66590 No -0.02270821586124 Locked
4991 20110521.024702.000 272378217124 2636656367.60330 No -0.02271322040271 Locked
4992 20110521.024703.000 272395717124 2636809124.63130 No -0.02271822518164 Locked
4993 20110521.024704.000 272413217124 2636961882.77780 No -0.02272323020409 Locked
4994 20110521.024705.000 272430717124 2637114642.01280 No -0.02272823546354 Locked
4995 20110521.024706.000 272448217124 2637267402.32240 No -0.02273324095695 Locked
4996 20110521.024707.000 272465717124 2637420163.76740 No -0.02273824669757 Locked
4997 20110521.024708.000 272483217124 2637572926.30740 No -0.0227432526766 Locked
4998 20110521.024709.000 272500717124 2637725689.94320 No -0.02274825889421 Locked
4999 20110521.024710.000 272518217124 2637878454.67850 No -0.02275326535121 Locked
5000 20110521.024711.000 272535717124 2638031220.52510 No -0.02275827205017 Locked
5001 20110521.024712.000 272553217124 2638183987.48330 No -0.02276327899116 Locked
5002 20110521.024713.000 272570717124 2638336755.53380 No -0.02276828616996 Locked
5003 20110521.024714.000 272588217124 2638489524.68060 No -0.02277329358747 Locked
5004 20110521.024715.000 272605717124 2638642294.92710 No -0.0227783012444 Locked
5005 20110521.024716.000 272623217124 2638795066.29020 No -0.02278330914444 Locked
5006 20110521.024717.000 272640717124 2638947838.73190 No -0.02278831727933 Locked
5007 20110521.024718.000 272658217124 2639100612.29960 No -0.02279332565937 Locked
5008 20110521.024719.000 272675717124 2639253386.92650 No -0.02279833427003 Locked
5009 20110521.024720.000 272693217124 2639406162.67640 No -0.02280334312519 Locked
5010 20110521.024721.000 272710717124 2639558939.53180 No -0.02280835222105 Locked
5011 20110521.024722.000 272728217124 2639711717.48090 No -0.02281336155504 Locked
5012 20110521.024723.000 272745717124 2639864496.53760 No -0.02281837113018 Locked
5013 20110521.024724.000 272763217124 2640017276.67670 No -0.02282338094099 Locked
5014 20110521.024725.000 272780717124 2640170057.93760 No -0.02282839099604 Locked
5015 20110521.024726.000 272798217124 2640322840.28890 No -0.0228334012885 Locked
5016 20110521.024727.000 272815717124 2640475623.75420 No -0.02283841182351 Locked
5017 20110521.024728.000 272833217124 2640628408.33450 No -0.02284342260128 Locked
5018 20110521.024729.000 272850717124 2640781194.02240 No -0.0228484336202 Locked
5019 20110521.024730.000 272868217124 2640933980.77100 No -0.02285344487006 Locked
5020 20110521.024731.000 272885717124 2641086768.63410 No -0.02285845636258 Locked
5021 20110521.024732.000 272903217124 2641239557.63880 No -0.02286346810366 Locked
5022 20110521.024733.000 272920717124 2641392347.71230 No -0.02286848007744 Locked
5023 20110521.024734.000 272938217124 2641545138.90720 No -0.02287349229538 Locked
5024 20110521.024735.000 272955717124 2641697931.19600 No -0.02287850475149 Locked
5025 20110521.024736.000 272973217124 2641850724.58030 No -0.02288351744612 Locked
5026 20110521.024737.000 272990717124 2642003519.06560 No -0.02288853038046 Locked
5027 20110521.024738.000 273008217124 2642156314.66930 No -0.02289354355831 Locked
5028 20110521.024739.000 273025717124 2642309111.37860 No -0.02289855697688 Locked
5029 20110521.024740.000 273043217124 2642461909.19220 No -0.02290357063588 Locked
5030 20110521.024741.000 273060717124 2642614708.10610 No -0.02290858453444 Locked
5031 20110521.024742.000 273078217124 2642767508.14270 No -0.02291359867745 Locked
5032 20110521.024743.000 273095717124 2642920309.27230 No -0.02291861305843 Locked
5033 20110521.024744.000 273113217124 2643073111.49940 No -0.02292362767836 Locked
5034 20110521.024745.000 273130717124 2643225914.81920 No -0.0229286425362 Locked
5035 20110521.024746.000 273148217124 2643378719.26940 No -0.02293365764016 Locked
5036 20110521.024747.000 273165717124 2643531524.81260 No -0.0229386729821 Locked
5037 20110521.024748.000 273183217124 2643684331.47890 No -0.02294368856856 Locked
5038 20110521.024749.000 273200717124 2643837139.22920 No -0.02294870439104 Locked
5039 20110521.024750.000 273218217124 2643989948.10180 No -0.02295372045787 Locked
5040 20110521.024751.000 273235717124 2644142758.06660 No -0.0229587367625 Locked
5041 20110521.024752.000 273253217124 2644295569.13590 No -0.0229637533076 Locked
5042 20110521.024753.000 273270717124 2644448381.31860 No -0.02296877009513 Locked
5043 20110521.024754.000 273288217124 2644601194.62810 No -0.02297378712799 Locked
5044 20110521.024755.000 273305717124 2644754009.01800 No -0.02297880439608 Locked
5045 20110521.024756.000 273323217124 2644906824.52480 No -0.02298382190734 Locked
5046 20110521.024757.000 273340717124 2645059641.14210 No -0.02298883966039 Locked
5047 20110521.024758.000 273358217124 2645212458.87070 No -0.0229938576554 Locked
5048 20110521.024759.000 273375717124 2645365277.68740 No -0.02299887588732 Locked
5049 20110521.024800.000 273393217124 2645518097.64030 No -0.02300389436661 Locked
5050 20110521.024801.000 273410717124 2645670918.68980 No -0.02300891308467 Locked
5051 20110521.024802.000 273428217124 2645823740.83850 No -0.02301393204205 Locked
5052 20110521.024803.000 273445717124 2645976564.10890 No -0.02301895124365 Locked
5053 20110521.024804.000 273463217124 2646129388.48070 No -0.02302397068506 Locked
5054 20110521.024805.000 273480717124 2646282213.95170 No -0.02302899036579 Locked
5055 20110521.024806.000 273498217124 2646435040.53910 No -0.02303401028959 Locked
5056 20110521.024807.000 273515717124 2646587868.22930 No -0.02303903045349 Locked
5057 20110521.024808.000 273533217124 2646740697.04530 No -0.02304405086251 Locked
5058 20110521.024809.000 273550717124 2646893526.96650 No -0.02304907151217 Locked
5059 20110521.024810.000 273568217124 2647046357.99280 No -0.02305409240243 Locked
5060 20110521.024811.000 273585717124 2647199190.13030 No -0.02305911353463 Locked
5061 20110521.024812.000 273603217124 2647352023.38370 No -0.02306413490979 Locked
5062 20110521.024813.000 273620717124 2647504857.72550 No -0.02306915652192 Locked
5063 20110521.024814.000 273638217124 2647657693.16730 No -0.02307417837355 Locked
5064 20110521.024815.000 273655717124 2647810529.75010 No -0.0230792004736 Locked
5065 20110521.024816.000 273673217124 2647963367.41520 No -0.0230842228093 Locked
5066 20110521.024817.000 273690717124 2648116206.22890 No -0.02308924539508 Locked
5067 20110521.024818.000 273708217124 2648269046.11640 No -0.02309426821465 Locked
5068 20110521.024819.000 273725717124 2648421887.12870 No -0.02309929127912 Locked
5069 20110521.024820.000 273743217124 2648574729.23470 No -0.02310431458172 Locked
5070 20110521.024821.000 273760717124 2648727572.48730 No -0.02310933813396 Locked
5071 20110521.024822.000 273778217124 2648880416.82220 No -0.02311436192185 Locked
5072 20110521.024823.000 273795717124 2649033262.27310 No -0.02311938595272 Locked
5073 20110521.024824.000 273813217124 2649186108.85050 No -0.02312441022886 Locked
5074 20110521.024825.000 273830717124 2649338956.52190 No -0.02312943474319 Locked
5075 20110521.024826.000 273848217124 2649491805.31730 No -0.02313445950224 Locked
5076 20110521.024827.000 273865717124 2649644655.22730 No -0.02313948450397 Locked
5077 20110521.024828.000 273883217124 2649797506.22740 No -0.02314450974304 Locked
5078 20110521.024829.000 273900717124 2649950358.34860 No -0.02314953522621 Locked
5079 20110521.024830.000 273918217124 2650103211.57430 No -0.02315456094985 Locked
5080 20110521.024831.000 273935717124 2650256065.93390 No -0.02315958692037 Locked
5081 20110521.024832.000 273953217124 2650408921.39660 No -0.02316461313107 Locked
5082 20110521.024833.000 273970717124 2650561777.97740 No -0.0231696395852 Locked
5083 20110521.024834.000 273988217124 2650714635.65770 No -0.02317466627873 Locked
5084 20110521.024835.000 274005717124 2650867494.46670 No -0.023179693218 Locked
5085 20110521.024836.000 274023217124 2651020354.36600 No -0.02318472039465 Locked
5086 20110521.024837.000 274040717124 2651173215.39940 No -0.02318974781823 Locked
5087 20110521.024838.000 274058217124 2651326077.53350 No -0.02319477548147 Locked
5088 20110521.024839.000 274075717124 2651478940.82610 No -0.02319980339693 Locked
5089 20110521.024840.000 274093217124 2651631805.20080 No -0.023204831548 Locked
5090 20110521.024841.000 274110717124 2651784670.69100 No -0.02320985994194 Locked
5091 20110521.024842.000 274128217124 2651937537.29210 No -0.02321488857775 Locked
5092 20110521.024843.000 274145717124 2652090404.97320 No -0.02321991744871 Locked
5093 20110521.024844.000 274163217124 2652243273.81750 No -0.02322494657292 Locked
5094 20110521.024845.000 274180717124 2652396143.75350 No -0.02322997593483 Locked
5095 20110521.024846.000 274198217124 2652549014.82640 No -0.02323500554427 Locked
5096 20110521.024847.000 274215717124 2652701886.96450 No -0.02324003538563 Locked
5097 20110521.024848.000 274233217124 2652854760.26380 No -0.02324506547981 Locked
5098 20110521.024849.000 274250717124 2653007634.65760 No -0.0232500958123 Locked
5099 20110521.024850.000 274268217124 2653160510.17590 No -0.02325512638961 Locked
5100 20110521.024851.000 274285717124 2653313386.80260 No -0.02326015720826 Locked
5101 20110521.024852.000 274303217124 2653466264.55190 No -0.02326518827132 Locked
5102 20110521.024853.000 274320717124 2653619143.38370 No -0.02327021957007 Locked
5103 20110521.024854.000 274338217124 2653772023.37130 No -0.02327525112047 Locked
5104 20110521.024855.000 274355717124 2653924904.46880 No -0.02328028291252 Locked
5105 20110521.024856.000 274373217124 2654077786.68130 No -0.02328531494734 Locked
5106 20110521.024857.000 274390717124 2654230669.99830 No -0.02329034722263 Locked
5107 20110521.024858.000 274408217124 2654383554.46140 No -0.02329537974746 Locked
5108 20110521.024859.000 274425717124 2654536440.00180 No -0.02330041250685 Locked
5109 20110521.024900.000 274443217124 2654689326.66890 No -0.02330544551154 Locked
5110 20110521.024901.000 274460717124 2654842214.45170 No -0.02331047875916 Locked
5111 20110521.024902.000 274478217124 2654995103.35570 No -0.02331551225089 Locked
5112 20110521.024903.000 274495717124 2655147993.39000 No -0.02332054598871 Locked
5113 20110521.024904.000 274513217124 2655300884.52220 No -0.02332557996558 Locked
5114 20110521.024905.000 274530717124 2655453776.78130 No -0.0233306141878 Locked
5115 20110521.024906.000 274548217124 2655606670.16170 No -0.02333564865415 Locked
5116 20110521.024907.000 274565717124 2655759564.66010 No -0.02334068336393 Locked
5117 20110521.024908.000 274583217124 2655912460.25650 No -0.02334571831276 Locked
5118 20110521.024909.000 274600717124 2656065356.99080 No -0.02335075350935 Locked
5119 20110521.024910.000 274618217124 2656218254.81850 No -0.023355788944 Locked
5120 20110521.024911.000 274635717124 2656371153.77930 No -0.02336082462535 Locked
5121 20110521.024912.000 274653217124 2656524053.87990 No -0.02336586055487 Locked
5122 20110521.024913.000 274670717124 2656676955.08430 No -0.02337089672471 Locked
5123 20110521.024914.000 274688217124 2656829857.38780 No -0.02337593313385 Locked
5124 20110521.024915.000 274705717124 2656982760.83110 No -0.02338096979116 Locked
5125 20110521.024916.000 274723217124 2657135665.38320 No -0.02338600668989 Locked
5126 20110521.024917.000 274740717124 2657288571.07810 No -0.02339104383743 Locked
5127 20110521.024918.000 274758217124 2657441477.87580 No -0.02339608122507 Locked
5128 20110521.024919.000 274775717124 2657594385.78430 No -0.02340111885457 Locked
5129 20110521.024920.000 274793217124 2657747294.82320 No -0.02340615673019 Locked
5130 20110521.024921.000 274810717124 2657900204.96650 No -0.02341119484626 Locked
5131 20110521.024922.000 274828217124 2658053116.25300 No -0.02341623321123 Locked
5132 20110521.024923.000 274845717124 2658206028.66960 No -0.02342127182226 Locked
5133 20110521.024924.000 274863217124 2658358942.18370 No -0.02342631067224 Locked
5134 20110521.024925.000 274880717124 2658511856.83530 No -0.02343134976989 Locked
5135 20110521.024926.000 274898217124 2658664772.59110 No -0.02343638910794 Locked
5136 20110521.024927.000 274915717124 2658817689.48270 No -0.0234414286933 Locked
5137 20110521.024928.000 274933217124 2658970607.48420 No -0.0234464685203 Locked
5138 20110521.024929.000 274950717124 2659123526.61140 No -0.0234515085924 Locked
5139 20110521.024930.000 274968217124 2659276446.86690 No -0.02345654891016 Locked
5140 20110521.024931.000 274985717124 2659429368.22900 No -0.02346158946885 Locked
5141 20110521.024932.000 275003217124 2659582290.68560 No -0.02346663026584 Locked
5142 20110521.024933.000 275020717124 2659735214.30440 No -0.02347167131588 Locked
5143 20110521.024934.000 275038217124 2659888139.04860 No -0.02347671261094 Locked
5144 20110521.024935.000 275055717124 2660041064.90720 No -0.02348175414864 Locked
5145 20110521.024936.000 275073217124 2660193991.89340 No -0.02348679593184 Locked
5146 20110521.024937.000 275090717124 2660346920.01040 No -0.02349183796125 Locked
5147 20110521.024938.000 275108217124 2660499849.21250 No -0.02349688022692 Locked
5148 20110521.024939.000 275125717124 2660652779.55570 No -0.02350192274103 Locked
5149 20110521.024940.000 275143217124 2660805711.01350 No -0.02350696549781 Locked
5150 20110521.024941.000 275160717124 2660958643.57540 No -0.02351200849499 Locked
5151 20110521.024942.000 275178217124 2661111577.29360 No -0.02351705174393 Locked
5152 20110521.024943.000 275195717124 2661264512.13800 No -0.02352209523806 Locked
5153 20110521.024944.000 275213217124 2661417448.08930 No -0.0235271389732 Locked
5154 20110521.024945.000 275230717124 2661570385.16970 No -0.02353218295417 Locked
5155 20110521.024946.000 275248217124 2661723323.37680 No -0.02353722718046 Locked
5156 20110521.024947.000 275265717124 2661876262.71230 No -0.02354227165242 Locked
5157 20110521.024948.000 275283217124 2662029203.16710 No -0.02354731636809 Locked
5158 20110521.024949.000 275300717124 2662182144.76260 No -0.02355236133212 Locked
5159 20110521.024950.000 275318217124 2662335087.45420 No -0.02355740653479 Locked
5160 20110521.024951.000 275335717124 2662488031.27570 No -0.02356245198348 Locked
5161 20110521.024952.000 275353217124 2662640976.23950 No -0.02356749768087 Locked
5162 20110521.024953.000 275370717124 2662793922.33090 No -0.02357254362377 Locked
5163 20110521.024954.000 275388217124 2662946869.53480 No -0.02357758980889 Locked
5164 20110521.024955.000 275405717124 2663099817.87220 No -0.0235826362408 Locked
5165 20110521.024956.000 275423217124 2663252767.31440 No -0.02358768291325 Locked
5166 20110521.024957.000 275440717124 2663405717.91820 No -0.02359272983862 Locked
5167 20110521.024958.000 275458217124 2663558669.64310 No -0.02359777700807 Locked
5168 20110521.024959.000 275475717124 2663711622.49330 No -0.02360282442254 Locked
5169 20110521.025000.000 275493217124 2663864576.45180 No -0.02360787207831 Locked
5170 20110521.025001.000 275510717124 2664017531.55820 No -0.023612919984 Locked
5171 20110521.025002.000 275528217124 2664170487.75410 No -0.02361796812691 Locked
5172 20110521.025003.000 275545717124 2664323445.11130 No -0.02362301652267 Locked
5173 20110521.025004.000 275563217124 2664476403.56030 No -0.02362806515614 Locked
5174 20110521.025005.000 275580717124 2664629363.14770 No -0.02363311403746 Locked
5175 20110521.025006.000 275598217124 2664782323.87590 No -0.02363816316717 Locked
5176 20110521.025007.000 275615717124 2664935285.71790 No -0.02364321253938 Locked
5177 20110521.025008.000 275633217124 2665088248.67480 No -0.02364826215433 Locked
5178 20110521.025009.000 275650717124 2665241212.77540 No -0.0236533120183 Locked
5179 20110521.025010.000 275668217124 2665394178.03040 No -0.02365836213361 Locked
5180 20110521.025011.000 275685717124 2665547144.38080 No -0.02366341248741 Locked
5181 20110521.025012.000 275703217124 2665700111.87700 No -0.02366846309069 Locked
5182 20110521.025013.000 275720717124 2665853080.49180 No -0.02367351393751 Locked
5183 20110521.025014.000 275738217124 2666006050.23360 No -0.02367856502971 Locked
5184 20110521.025015.000 275755717124 2666159021.09830 No -0.0236836163664 Locked
5185 20110521.025016.000 275773217124 2666311993.07850 No -0.02368866794596 Locked
5186 20110521.025017.000 275790717124 2666464966.20880 No -0.02369371977592 Locked
5187 20110521.025018.000 275808217124 2666617940.46540 No -0.02369877185111 Locked
5188 20110521.025019.000 275825717124 2666770915.83640 No -0.02370382416893 Locked
5189 20110521.025020.000 275843217124 2666923892.34140 No -0.02370887673366 Locked
5190 20110521.025021.000 275860717124 2667076869.97640 No -0.02371392954441 Locked
5191 20110521.025022.000 275878217124 2667229848.73930 No -0.02371898260074 Locked
5192 20110521.025023.000 275895717124 2667382828.64510 No -0.0237240359059 Locked
5193 20110521.025024.000 275913217124 2667535809.65520 No -0.0237290894515 Locked
5194 20110521.025025.000 275930717124 2667688791.79070 No -0.02373414324213 Locked
5195 20110521.025026.000 275948217124 2667841775.08200 No -0.02373919728441 Locked
5196 20110521.025027.000 275965717124 2667994759.49470 No -0.02374425157084 Locked
5197 20110521.025028.000 275983217124 2668147745.04180 No -0.02374930610427 Locked
5198 20110521.025029.000 276000717124 2668300731.73270 No -0.02375436088672 Locked
5199 20110521.025030.000 276018217124 2668453719.52300 No -0.02375941590855 Locked
5200 20110521.025031.000 276035717124 2668606708.44900 No -0.02376447117764 Locked
5201 20110521.025032.000 276053217124 2668759698.49710 No -0.02376952669105 Locked
5202 20110521.025033.000 276070717124 2668912689.70390 No -0.02377458245673 Locked
5203 20110521.025034.000 276088217124 2669065682.02350 No -0.0237796384647 Locked
5204 20110521.025035.000 276105717124 2669218675.48520 No -0.02378469472134 Locked
5205 20110521.025036.000 276123217124 2669371670.07770 No -0.02378975122417 Locked
5206 20110521.025037.000 276140717124 2669524665.79150 No -0.02379480797115 Locked
5207 20110521.025038.000 276158217124 2669677662.64850 No -0.02379986496703 Locked
5208 20110521.025039.000 276175717124 2669830660.63790 No -0.02380492220946 Locked
5209 20110521.025040.000 276193217124 2669983659.75520 No -0.02380997969746 Locked
5210 20110521.025041.000 276210717124 2670136660.01790 No -0.02381503743485 Locked
5211 20110521.025042.000 276228217124 2670289661.40230 No -0.02382009541646 Locked
5212 20110521.025043.000 276245717124 2670442663.93430 No -0.02382515364793 Locked
5213 20110521.025044.000 276263217124 2670595667.56030 No -0.0238302121176 Locked
5214 20110521.025045.000 276280717124 2670748672.36230 No -0.02383527084331 Locked
5215 20110521.025046.000 276298217124 2670901678.27800 No -0.0238403298115 Locked
5216 20110521.025047.000 276315717124 2671054685.32370 No -0.02384538902572 Locked
5217 20110521.025048.000 276333217124 2671207693.49820 No -0.02385044848571 Locked
5218 20110521.025049.000 276350717124 2671360702.81210 No -0.02385550819378 Locked
5219 20110521.025050.000 276368217124 2671513713.24600 No -0.0238605681457 Locked
5220 20110521.025051.000 276385717124 2671666724.83590 No -0.02386562834931 Locked
5221 20110521.025052.000 276403217124 2671819737.57170 No -0.02387068880241 Locked
5222 20110521.025053.000 276420717124 2671972751.41490 No -0.02387574949662 Locked
5223 20110521.025054.000 276438217124 2672125766.40600 No -0.02388081044076 Locked
5224 20110521.025055.000 276455717124 2672278782.52400 No -0.02388587163026 Locked
5225 20110521.025056.000 276473217124 2672431799.79590 No -0.02389093307098 Locked
5226 20110521.025057.000 276490717124 2672584818.18780 No -0.02389599475557 Locked
5227 20110521.025058.000 276508217124 2672737837.72450 No -0.0239010566894 Locked
5228 20110521.025059.000 276525717124 2672890858.39970 No -0.02390611887112 Locked
5229 20110521.025100.000 276543217124 2673043880.18860 No -0.02391118129531 Locked
5230 20110521.025101.000 276560717124 2673196903.12160 No -0.02391624396861 Locked
5231 20110521.025102.000 276578217124 2673349927.19920 No -0.02392130689111 Locked
5232 20110521.025103.000 276595717124 2673502952.41410 No -0.02392637006124 Locked
5233 20110521.025104.000 276613217124 2673655978.73110 No -0.02393143347132 Locked
5234 20110521.025105.000 276630717124 2673809006.22190 No -0.02393649713696 Locked
5235 20110521.025106.000 276648217124 2673962034.84400 No -0.02394156104892 Locked
5236 20110521.025107.000 276665717124 2674115064.58330 No -0.02394662520413 Locked
5237 20110521.025108.000 276683217124 2674268095.46070 No -0.02395168960712 Locked
5238 20110521.025109.000 276700717124 2674421127.46850 No -0.02395675425623 Locked
5239 20110521.025110.000 276718217124 2674574160.63930 No -0.02396181915856 Locked
5240 20110521.025111.000 276735717124 2674727194.95230 No -0.02396688430958 Locked
5241 20110521.025112.000 276753217124 2674880230.38380 No -0.02397194970412 Locked
5242 20110521.025113.000 276770717124 2675033266.95030 No -0.02397701534578 Locked
5243 20110521.025114.000 276788217124 2675186304.65990 No -0.02398208123632 Locked
5244 20110521.025115.000 276805717124 2675339343.49450 No -0.02398714737181 Locked
5245 20110521.025116.000 276823217124 2675492383.47310 No -0.02399221375637 Locked
5246 20110521.025117.000 276840717124 2675645424.58640 No -0.02399728038799 Locked
5247 20110521.025118.000 276858217124 2675798466.85750 No -0.02400234727168 Locked
5248 20110521.025119.000 276875717124 2675951510.25330 No -0.02400741440026 Locked
5249 20110521.025120.000 276893217124 2676104554.76630 No -0.02401248177208 Locked
5250 20110521.025121.000 276910717124 2676257600.42910 No -0.02401754939424 Locked
5251 20110521.025122.000 276928217124 2676410647.24310 No -0.02402261726704 Locked
5252 20110521.025123.000 276945717124 2676563695.15710 No -0.02402768537934 Locked
5253 20110521.025124.000 276963217124 2676716744.23620 No -0.02403275374532 Locked
5254 20110521.025125.000 276980717124 2676869794.42290 No -0.02403782235245 Locked
5255 20110521.025126.000 276998217124 2677022845.77410 No -0.02404289121312 Locked
5256 20110521.025127.000 277015717124 2677175898.28520 No -0.02404796032633 Locked
5257 20110521.025128.000 277033217124 2677328951.91100 No -0.02405302968224 Locked
5258 20110521.025129.000 277050717124 2677482006.70030 No -0.02405809929147 Locked
5259 20110521.025130.000 277068217124 2677635062.61660 No -0.02406316914608 Locked
5260 20110521.025131.000 277085717124 2677788119.65680 No -0.0240682392454 Locked
5261 20110521.025132.000 277103217124 2677941177.84260 No -0.02407330959413 Locked
5262 20110521.025133.000 277120717124 2678094237.16840 No -0.02407838019108 Locked
5263 20110521.025134.000 277138217124 2678247297.63880 No -0.02408345103724 Locked
5264 20110521.025135.000 277155717124 2678400359.25790 No -0.02408852213349 Locked
5265 20110521.025136.000 277173217124 2678553421.97670 No -0.02409359346918 Locked
5266 20110521.025137.000 277190717124 2678706485.88730 No -0.02409866506436 Locked
5267 20110521.025138.000 277208217124 2678859550.91450 No -0.02410373690265 Locked
5268 20110521.025139.000 277225717124 2679012617.08680 No -0.02410880899025 Locked
5269 20110521.025140.000 277243217124 2679165684.41220 No -0.02411388132892 Locked
5270 20110521.025141.000 277260717124 2679318752.86590 No -0.02411895391324 Locked
5271 20110521.025142.000 277278217124 2679471822.45380 No -0.02412402674451 Locked
5272 20110521.025143.000 277295717124 2679624893.19460 No -0.0241290998268 Locked
5273 20110521.025144.000 277313217124 2679777965.07820 No -0.0241341731579 Locked
5274 20110521.025145.000 277330717124 2679931038.12080 No -0.02413924674135 Locked
5275 20110521.025146.000 277348217124 2680084112.27750 No -0.02414432056736 Locked
5276 20110521.025147.000 277365717124 2680237187.56750 No -0.02414939464013 Locked
5277 20110521.025148.000 277383217124 2680390264.02410 No -0.02415446896689 Locked
5278 20110521.025149.000 277400717124 2680543341.62770 No -0.02415954354339 Locked
5279 20110521.025150.000 277418217124 2680696420.36470 No -0.02416461836665 Locked
5280 20110521.025151.000 277435717124 2680849500.24030 No -0.02416969343782 Locked
5281 20110521.025152.000 277453217124 2681002581.26430 No -0.02417476875902 Locked
5282 20110521.025153.000 277470717124 2681155663.43260 No -0.02417984432937 Locked
5283 20110521.025154.000 277488217124 2681308746.73450 No -0.02418492014653 Locked
5284 20110521.025155.000 277505717124 2681461831.20810 No -0.0241899962188 Locked
5285 20110521.025156.000 277523217124 2681614916.76410 No -0.02419507252674 Locked
5286 20110521.025157.000 277540717124 2681768003.52540 No -0.0242001490971 Locked
5287 20110521.025158.000 277558217124 2681921091.41250 No -0.02420522591258 Locked
5288 20110521.025159.000 277575717124 2682074180.43150 No -0.0242103029745 Locked
5289 20110521.025200.000 277593217124 2682227270.61560 No -0.02421538029009 Locked
5290 20110521.025201.000 277610717124 2682380361.92260 No -0.02422045785017 Locked
5291 20110521.025202.000 277628217124 2682533454.40810 No -0.02422553566684 Locked
5292 20110521.025203.000 277645717124 2682686548.01350 No -0.02423061372734 Locked
5293 20110521.025204.000 277663217124 2682839642.74790 No -0.02423569203365 Locked
5294 20110521.025205.000 277680717124 2682992738.63160 No -0.02424077059019 Locked
5295 20110521.025206.000 277698217124 2683145835.66360 No -0.02424584939675 Locked
5296 20110521.025207.000 277715717124 2683298933.84530 No -0.02425092845363 Locked
5297 20110521.025208.000 277733217124 2683452033.19040 No -0.02425600776381 Locked
5298 20110521.025209.000 277750717124 2683605133.65620 No -0.02426108731799 Locked
5299 20110521.025210.000 277768217124 2683758235.26970 No -0.02426616712206 Locked
5300 20110521.025211.000 277785717124 2683911338.02140 No -0.02427124717394 Locked
5301 20110521.025212.000 277803217124 2684064441.94400 No -0.02427632748076 Locked
5302 20110521.025213.000 277820717124 2684217547.01720 No -0.0242814080381 Locked
5303 20110521.025214.000 277838217124 2684370653.20560 No -0.02428648883824 Locked
5304 20110521.025215.000 277855717124 2684523760.56240 No -0.02429156989277 Locked
5305 20110521.025216.000 277873217124 2684676869.05930 No -0.02429665119553 Locked
5306 20110521.025217.000 277890717124 2684829978.73060 No -0.02430173275399 Locked
5307 20110521.025218.000 277908217124 2684983089.50900 No -0.0243068145535 Locked
5308 20110521.025219.000 277925717124 2685136201.48210 No -0.02431189661312 Locked
5309 20110521.025220.000 277943217124 2685289314.58420 No -0.02431697891855 Locked
5310 20110521.025221.000 277960717124 2685442428.83590 No -0.02432206147428 Locked
5311 20110521.025222.000 277978217124 2685595544.22840 No -0.02432714427839 Locked
5312 20110521.025223.000 277995717124 2685748660.78290 No -0.0243322273355 Locked
5313 20110521.025224.000 278013217124 2685901778.46120 No -0.02433731063729 Locked
5314 20110521.025225.000 278030717124 2686054897.31340 No -0.02434239419467 Locked
5315 20110521.025226.000 278048217124 2686208017.30520 No -0.02434747800017 Locked
5316 20110521.025227.000 278065717124 2686361138.44530 No -0.02435256205568 Locked
5317 20110521.025228.000 278083217124 2686514260.73500 No -0.02435764636149 Locked
5318 20110521.025229.000 278100717124 2686667384.15700 No -0.02436273091383 Locked
5319 20110521.025230.000 278118217124 2686820508.72800 No -0.02436781571634 Locked
5320 20110521.025231.000 278135717124 2686973634.47930 No -0.02437290077583 Locked
5321 20110521.025232.000 278153217124 2687126761.35560 No -0.02437798608026 Locked
5322 20110521.025233.000 278170717124 2687279889.40110 No -0.02438307163925 Locked
5323 20110521.025234.000 278188217124 2687433018.57130 No -0.02438815744313 Locked
5324 20110521.025235.000 278205717124 2687586148.87930 No -0.02439324349473 Locked
5325 20110521.025236.000 278223217124 2687739280.35300 No -0.02439832980013 Locked
5326 20110521.025237.000 278240717124 2687892412.97800 No -0.0244034163562 Locked
5327 20110521.025238.000 278258217124 2688045546.73380 No -0.02440850315848 Locked
5328 20110521.025239.000 278275717124 2688198681.68330 No -0.02441359022065 Locked
5329 20110521.025240.000 278293217124 2688351817.72240 No -0.02441867752006 Locked
5330 20110521.025241.000 278310717124 2688504954.93870 No -0.02442376507578 Locked
5331 20110521.025242.000 278328217124 2688658093.30190 No -0.0244288528812 Locked
5332 20110521.025243.000 278345717124 2688811232.82970 No -0.02443394094019 Locked
5333 20110521.025244.000 278363217124 2688964373.50360 No -0.02443902924872 Locked
5334 20110521.025245.000 278380717124 2689117515.32860 No -0.02444411780786 Locked
5335 20110521.025246.000 278398217124 2689270658.31110 No -0.02444920661903 Locked
5336 20110521.025247.000 278415717124 2689423802.45260 No -0.02445429568254 Locked
5337 20110521.025248.000 278433217124 2689576947.72360 No -0.02445938499197 Locked
5338 20110521.025249.000 278450717124 2689730094.16220 No -0.02446447455562 Locked
5339 20110521.025250.000 278468217124 2689883241.73460 No -0.02446956436613 Locked
5340 20110521.025251.000 278485717124 2690036390.47430 No -0.02447465443078 Locked
5341 20110521.025252.000 278503217124 2690189540.36680 No -0.02447974474643 Locked
5342 20110521.025253.000 278520717124 2690342691.40620 No -0.02448483531179 Locked
5343 20110521.025254.000 278538217124 2690495843.61620 No -0.02448992613202 Locked
5344 20110521.025255.000 278555717124 2690648996.93690 No -0.02449501719408 Locked
5345 20110521.025256.000 278573217124 2690802151.42000 No -0.02450010850922 Locked
5346 20110521.025257.000 278590717124 2690955307.09320 No -0.02450520008348 Locked
5347 20110521.025258.000 278608217124 2691108463.86670 No -0.02451029189731 Locked
5348 20110521.025259.000 278625717124 2691261621.83750 No -0.02451538397181 Locked
5349 20110521.025300.000 278643217124 2691414780.91600 No -0.02452047628749 Locked
5350 20110521.025301.000 278660717124 2691567941.19920 No -0.02452556886546 Locked
5351 20110521.025302.000 278678217124 2691721102.62890 No -0.02453066169306 Locked
5352 20110521.025303.000 278695717124 2691874265.20380 No -0.02453575477 Locked
5353 20110521.025304.000 278713217124 2692027428.92670 No -0.02454084809688 Locked
5354 20110521.025305.000 278730717124 2692180593.82600 No -0.0245459416799 Locked
5355 20110521.025306.000 278748217124 2692333759.84650 No -0.02455103550703 Locked
5356 20110521.025307.000 278765717124 2692486927.03090 No -0.02455612958758 Locked
5357 20110521.025308.000 278783217124 2692640095.38250 No -0.02456122392225 Locked
5358 20110521.025309.000 278800717124 2692793264.87170 No -0.02456631850461 Locked
5359 20110521.025310.000 278818217124 2692946435.53920 No -0.02457141334351 Locked
5360 20110521.025311.000 278835717124 2693099607.35910 No -0.02457650843332 Locked
5361 20110521.025312.000 278853217124 2693252780.32600 No -0.02458160377287 Locked
5362 20110521.025313.000 278870717124 2693405954.45710 No -0.02458669936588 Locked
5363 20110521.025314.000 278888217124 2693559129.72430 No -0.02459179520626 Locked
5364 20110521.025315.000 278905717124 2693712306.17720 No -0.0245968913048 Locked
5365 20110521.025316.000 278923217124 2693865483.77350 No -0.02460198765228 Locked
5366 20110521.025317.000 278940717124 2694018662.51310 No -0.02460708424869 Locked
5367 20110521.025318.000 278958217124 2694171842.41550 No -0.02461218109827 Locked
5368 20110521.025319.000 278975717124 2694325023.47630 No -0.02461727820006 Locked
5369 20110521.025320.000 278993217124 2694478205.68610 No -0.02462237555202 Locked
5370 20110521.025321.000 279010717124 2694631389.05900 No -0.02462747315722 Locked
5371 20110521.025322.000 279028217124 2694784573.59080 No -0.02463257101474 Locked
5372 20110521.025323.000 279045717124 2694937759.26180 No -0.02463766912029 Locked
5373 20110521.025324.000 279063217124 2695090946.14470 No -0.0246427674897 Locked
5374 20110521.025325.000 279080717124 2695244134.13600 No -0.02464786610045 Locked
5375 20110521.025326.000 279098217124 2695397323.30740 No -0.02465296496812 Locked
5376 20110521.025327.000 279115717124 2695550513.62240 No -0.0246580640848 Locked
5377 20110521.025328.000 279133217124 2695703705.11750 No -0.0246631634584 Locked
5378 20110521.025329.000 279150717124 2695856897.76530 No -0.02466826308299 Locked
5379 20110521.025330.000 279168217124 2696010091.51320 No -0.02467336294709 Locked
5380 20110521.025331.000 279185717124 2696163286.48730 No -0.02467846307816 Locked
5381 20110521.025332.000 279203217124 2696316482.57930 No -0.02468356345264 Locked
5382 20110521.025333.000 279220717124 2696469679.87080 No -0.02468866408827 Locked
5383 20110521.025334.000 279238217124 2696622878.28540 No -0.02469376496844 Locked
5384 20110521.025335.000 279255717124 2696776077.88470 No -0.02469886610654 Locked
5385 20110521.025336.000 279273217124 2696929278.64110 No -0.02470396749657 Locked
5386 20110521.025337.000 279290717124 2697082480.53740 No -0.02470906913479 Locked
5387 20110521.025338.000 279308217124 2697235683.60650 No -0.02471417102836 Locked
5388 20110521.025339.000 279325717124 2697388887.84690 No -0.02471927317695 Locked
5389 20110521.025340.000 279343217124 2697542093.23220 No -0.02472437557481 Locked
5390 20110521.025341.000 279360717124 2697695299.79000 No -0.02472947822796 Locked
5391 20110521.025342.000 279378217124 2697848507.49130 No -0.02473458113007 Locked
5392 20110521.025343.000 279395717124 2698001716.31330 No -0.0247396842762 Locked
5393 20110521.025344.000 279413217124 2698154926.34550 No -0.02474478768581 Locked
5394 20110521.025345.000 279430717124 2698308137.52110 No -0.02474989134437 Locked
5395 20110521.025346.000 279448217124 2698461349.85980 No -0.02475499525617 Locked
5396 20110521.025347.000 279465717124 2698614563.36620 No -0.02476009942221 Locked
5397 20110521.025348.000 279483217124 2698767778.03670 No -0.0247652038417 Locked
5398 20110521.025349.000 279500717124 2698920993.83360 No -0.02477030850643 Locked
5399 20110521.025350.000 279518217124 2699074210.82970 No -0.02477541343227 Locked
5400 20110521.025351.000 279535717124 2699227428.98810 No -0.02478051861116 Locked
5401 20110521.025352.000 279553217124 2699380648.29350 No -0.02478562403979 Locked
5402 20110521.025353.000 279570717124 2699533868.75120 No -0.02479072971931 Locked
5403 20110521.025354.000 279588217124 2699687090.36840 No -0.02479583565127 Locked
5404 20110521.025355.000 279605717124 2699840313.16470 No -0.02480094183996 Locked
5405 20110521.025356.000 279623217124 2699993537.13420 No -0.02480604828408 Locked
5406 20110521.025357.000 279640717124 2700146762.23960 No -0.02481115497552 Locked
5407 20110521.025358.000 279658217124 2700299988.52140 No -0.02481626192309 Locked
5408 20110521.025359.000 279675717124 2700453215.95870 No -0.02482136912224 Locked
5409 20110521.025400.000 279693217124 2700606444.55600 No -0.02482647657396 Locked
5410 20110521.025401.000 279710717124 2700759674.33120 No -0.02483158428213 Locked
5411 20110521.025402.000 279728217124 2700912905.24510 No -0.02483669223823 Locked
5412 20110521.025403.000 279745717124 2701066137.33370 No -0.02484180045009 Locked
5413 20110521.025404.000 279763217124 2701219370.58980 No -0.02484690891615 Locked
5414 20110521.025405.000 279780717124 2701372605.01600 No -0.02485201763696 Locked
5415 20110521.025406.000 279798217124 2701525840.58660 No -0.02485712660694 Locked
5416 20110521.025407.000 279815717124 2701679077.32700 No -0.02486223583162 Locked
5417 20110521.025408.000 279833217124 2701832315.22830 No -0.02486734530905 Locked
5418 20110521.025409.000 279850717124 2701985554.30480 No -0.02487245504236 Locked
5419 20110521.025410.000 279868217124 2702138794.55510 No -0.02487756503123 Locked
5420 20110521.025411.000 279885717124 2702292035.95060 No -0.02488267526945 Locked
5421 20110521.025412.000 279903217124 2702445278.51790 No -0.02488778576279 Locked
5422 20110521.025413.000 279920717124 2702598522.25270 No -0.02489289651033 Locked
5423 20110521.025414.000 279938217124 2702751767.15650 No -0.02489800751239 Locked
5424 20110521.025415.000 279955717124 2702905013.21100 No -0.02490311876498 Locked
5425 20110521.025416.000 279973217124 2703058260.45670 No -0.02490823027694 Locked
5426 20110521.025417.000 279990717124 2703211508.84010 No -0.02491334203659 Locked
5427 20110521.025418.000 280008217124 2703364758.40160 No -0.02491845405276 Locked
5428 20110521.025419.000 280025717124 2703518009.13930 No -0.024923566325 Locked
5429 20110521.025420.000 280043217124 2703671261.00820 No -0.02492867884355 Locked
5430 20110521.025421.000 280060717124 2703824514.06000 No -0.02493379161964 Locked
5431 20110521.025422.000 280078217124 2703977768.28560 No -0.02493890465129 Locked
5432 20110521.025423.000 280095717124 2704131023.70200 No -0.02494401794221 Locked
5433 20110521.025424.000 280113217124 2704284280.23260 No -0.02494913147573 Locked
5434 20110521.025425.000 280130717124 2704437537.96540 No -0.02495424527099 Locked
5435 20110521.025426.000 280148217124 2704590796.85640 No -0.02495935931843 Locked
5436 20110521.025427.000 280165717124 2704744056.88580 No -0.02496447361372 Locked
5437 20110521.025428.000 280183217124 2704897318.12290 No -0.02496958817196 Locked
5438 20110521.025429.000 280200717124 2705050580.51380 No -0.02497470298141 Locked
5439 20110521.025430.000 280218217124 2705203844.06010 No -0.02497981804242 Locked
5440 20110521.025431.000 280235717124 2705357108.75770 No -0.0249849333541 Locked
5441 20110521.025432.000 280253217124 2705510374.66650 No -0.02499004892949 Locked
5442 20110521.025433.000 280270717124 2705663641.71630 No -0.02499516475331 Locked
5443 20110521.025434.000 280288217124 2705816909.93750 No -0.02500028083217 Locked
5444 20110521.025435.000 280305717124 2705970179.33090 No -0.02500539716624 Locked
5445 20110521.025436.000 280323217124 2706123449.90320 No -0.025010513757 Locked
5446 20110521.025437.000 280340717124 2706276721.60640 No -0.02501563059398 Locked
5447 20110521.025438.000 280358217124 2706429994.50660 No -0.02502074769157 Locked
5448 20110521.025439.000 280375717124 2706583268.59450 No -0.02502586504776 Locked
5449 20110521.025440.000 280393217124 2706736543.82690 No -0.02503098265314 Locked
5450 20110521.025441.000 280410717124 2706889820.23590 No -0.0250361005147 Locked
5451 20110521.025442.000 280428217124 2707043097.79580 No -0.02504121862683 Locked
5452 20110521.025443.000 280445717124 2707196376.53530 No -0.02504633699579 Locked
5453 20110521.025444.000 280463217124 2707349656.45600 No -0.02505145562193 Locked
5454 20110521.025445.000 280480717124 2707502937.53480 No -0.02505657450022 Locked
5455 20110521.025446.000 280498217124 2707656219.78070 No -0.02506169363262 Locked
5456 20110521.025447.000 280515717124 2707809503.19590 No -0.0250668130196 Locked
5457 20110521.025448.000 280533217124 2707962787.77800 No -0.02507193266065 Locked
5458 20110521.025449.000 280550717124 2708116073.52890 No -0.02507705255618 Locked
5459 20110521.025450.000 280568217124 2708269360.44490 No -0.02508217270538 Locked
5460 20110521.025451.000 280585717124 2708422648.54680 No -0.02508729311278 Locked
5461 20110521.025452.000 280603217124 2708575937.81390 No -0.02509241377387 Locked
5462 20110521.025453.000 280620717124 2708729228.25380 No -0.02509753469031 Locked
5463 20110521.025454.000 280638217124 2708882519.86320 No -0.02510265586138 Locked
5464 20110521.025455.000 280655717124 2709035812.66340 No -0.02510777729172 Locked
5465 20110521.025456.000 280673217124 2709189106.60540 No -0.02511289897066 Locked
5466 20110521.025457.000 280690717124 2709342401.73670 No -0.02511802090855 Locked
5467 20110521.025458.000 280708217124 2709495698.04170 No -0.02512314310197 Locked
5468 20110521.025459.000 280725717124 2709648995.49150 No -0.02512826554465 Locked
5469 20110521.025500.000 280743217124 2709802294.13130 No -0.02513338824642 Locked
5470 20110521.025501.000 280760717124 2709955593.95490 No -0.02513851120594 Locked
5471 20110521.025502.000 280778217124 2710108894.93050 No -0.02514363441627 Locked
5472 20110521.025503.000 280795717124 2710262197.07750 No -0.02514875788165 Locked
5473 20110521.025504.000 280813217124 2710415500.39600 No -0.0251538816021 Locked
5474 20110521.025505.000 280830717124 2710568804.92560 No -0.02515900558623 Locked
5475 20110521.025506.000 280848217124 2710722110.57320 No -0.02516412981378 Locked
5476 20110521.025507.000 280865717124 2710875417.45330 No -0.02516925430968 Locked
5477 20110521.025508.000 280883217124 2711028725.47640 No -0.02517437905443 Locked
5478 20110521.025509.000 280900717124 2711182034.67950 No -0.02517950405611 Locked
5479 20110521.025510.000 280918217124 2711335345.03470 No -0.02518462930863 Locked
5480 20110521.025511.000 280935717124 2711488656.55750 No -0.02518975481536 Locked
5481 20110521.025512.000 280953217124 2711641969.28040 No -0.02519488058338 Locked
5482 20110521.025513.000 280970717124 2711795283.17660 No -0.02520000660687 Locked
5483 20110521.025514.000 280988217124 2711948598.25330 No -0.02520513288738 Locked
5484 20110521.025515.000 281005717124 2712101914.49930 No -0.02521025942247 Locked
5485 20110521.025516.000 281023217124 2712255231.90400 No -0.02521538620984 Locked
5486 20110521.025517.000 281040717124 2712408550.48590 No -0.02522051325352 Locked
5487 20110521.025518.000 281058217124 2712561870.25560 No -0.02522564055582 Locked
5488 20110521.025519.000 281075717124 2712715191.20040 No -0.02523076811397 Locked
5489 20110521.025520.000 281093217124 2712868513.30720 No -0.02523589592511 Locked
5490 20110521.025521.000 281110717124 2713021836.60350 No -0.02524102399524 Locked
5491 20110521.025522.000 281128217124 2713175161.07930 No -0.02524615232217 Locked
5492 20110521.025523.000 281145717124 2713328486.71540 No -0.02525128090173 Locked
5493 20110521.025524.000 281163217124 2713481813.55030 No -0.0252564097423 Locked
5494 20110521.025525.000 281180717124 2713635141.53770 No -0.02526153883381 Locked
5495 20110521.025526.000 281198217124 2713788470.67760 No -0.02526666817623 Locked
5496 20110521.025527.000 281215717124 2713941801.02150 No -0.02527179778081 Locked
5497 20110521.025528.000 281233217124 2714095132.55100 No -0.02527692764351 Locked
5498 20110521.025529.000 281250717124 2714248465.24490 No -0.02528205775974 Locked
5499 20110521.025530.000 281268217124 2714401799.13890 No -0.02528718813726 Locked
5500 20110521.025531.000 281285717124 2714555134.16550 No -0.02529231876137 Locked
5501 20110521.025532.000 281303217124 2714708470.40520 No -0.02529744964961 Locked
5502 20110521.025533.000 281320717124 2714861807.80320 No -0.02530258079004 Locked
5503 20110521.025534.000 281338217124 2715015146.39000 No -0.02530771218931 Locked
5504 20110521.025535.000 281355717124 2715168486.17080 No -0.02531284384854 Locked
5505 20110521.025536.000 281373217124 2715321827.09390 No -0.02531797575647 Locked
5506 20110521.025537.000 281390717124 2715475169.22390 No -0.02532310792718 Locked
5507 20110521.025538.000 281408217124 2715628512.50950 No -0.02532824034949 Locked
5508 20110521.025539.000 281425717124 2715781856.98670 No -0.02533337303125 Locked
5509 20110521.025540.000 281443217124 2715935202.66610 No -0.02533850597475 Locked
5510 20110521.025541.000 281460717124 2716088549.50670 No -0.02534363917108 Locked
5511 20110521.025542.000 281478217124 2716241897.51830 No -0.02534877262237 Locked
5512 20110521.025543.000 281495717124 2716395246.72380 No -0.02535390633359 Locked
5513 20110521.025544.000 281513217124 2716548597.10200 No -0.02535904030015 Locked
5514 20110521.025545.000 281530717124 2716701948.66760 No -0.02536417452523 Locked
5515 20110521.025546.000 281548217124 2716855301.39240 No -0.0253693090027 Locked
5516 20110521.025547.000 281565717124 2717008655.30300 No -0.02537444373835 Locked
5517 20110521.025548.000 281583217124 2717162010.37390 No -0.02537957872663 Locked
5518 20110521.025549.000 281600717124 2717315366.66330 No -0.0253847139802 Locked
5519 20110521.025550.000 281618217124 2717468724.09390 No -0.02538984948225 Locked
5520 20110521.025551.000 281635717124 2717622082.73800 No -0.0253949852485 Locked
5521 20110521.025552.000 281653217124 2717775442.55270 No -0.02540012126963 Locked
5522 20110521.025553.000 281670717124 2717928803.54020 No -0.0254052575461 Locked
5523 20110521.025554.000 281688217124 2718082165.70080 No -0.02541039407798 Locked
5524 20110521.025555.000 281705717124 2718235529.02700 No -0.02541553086365 Locked
5525 20110521.025556.000 281723217124 2718388893.57740 No -0.02542066791586 Locked
5526 20110521.025557.000 281740717124 2718542259.28290 No -0.02542580521956 Locked
5527 20110521.025558.000 281758217124 2718695626.18020 No -0.02543094278275 Locked
5528 20110521.025559.000 281775717124 2718848994.25580 No -0.02543608060249 Locked
5529 20110521.025600.000 281793217124 2719002363.51020 No -0.02544121867888 Locked
5530 20110521.025601.000 281810717124 2719155733.94630 No -0.02544635701255 Locked
5531 20110521.025602.000 281828217124 2719309105.55670 No -0.02545149560191 Locked
5532 20110521.025603.000 281845717124 2719462478.36360 No -0.02545663445177 Locked
5533 20110521.025604.000 281863217124 2719615852.36960 No -0.0254617735627 Locked
5534 20110521.025605.000 281880717124 2719769227.54010 No -0.02546691292718 Locked
5535 20110521.025606.000 281898217124 2719922603.91300 No -0.02547205255345 Locked
5536 20110521.025607.000 281915717124 2720075981.43120 No -0.02547719242908 Locked
5537 20110521.025608.000 281933217124 2720229360.16300 No -0.02548233256895 Locked
5538 20110521.025609.000 281950717124 2720382740.06870 No -0.0254874729644 Locked
5539 20110521.025610.000 281968217124 2720536121.14530 No -0.02549261361479 Locked
5540 20110521.025611.000 281985717124 2720689503.41580 No -0.02549775452512 Locked
5541 20110521.025612.000 282003217124 2720842886.85420 No -0.02550289568973 Locked
5542 20110521.025613.000 282020717124 2720996271.47050 No -0.0255080371108 Locked
5543 20110521.025614.000 282038217124 2721149657.29470 No -0.02551317879486 Locked
5544 20110521.025615.000 282055717124 2721303044.28660 No -0.02551832073317 Locked
5545 20110521.025616.000 282073217124 2721456432.46460 No -0.02552346292971 Locked
5546 20110521.025617.000 282090717124 2721609821.80630 No -0.02552860537962 Locked
5547 20110521.025618.000 282108217124 2721763212.35040 No -0.02553374809133 Locked
5548 20110521.025619.000 282125717124 2721916604.08670 No -0.02553889106261 Locked
5549 20110521.025620.000 282143217124 2722069996.98780 No -0.0255440342875 Locked
5550 20110521.025621.000 282160717124 2722223391.07670 No -0.025549177771 Locked
5551 20110521.025622.000 282178217124 2722376786.35980 No -0.0255543215145 Locked
5552 20110521.025623.000 282195717124 2722530182.80300 No -0.0255594655106 Locked
5553 20110521.025624.000 282213217124 2722683580.45160 No -0.02556460976914 Locked
5554 20110521.025625.000 282230717124 2722836979.30030 No -0.02556975428897 Locked
5555 20110521.025626.000 282248217124 2722990379.33490 No -0.025574899067 Locked
5556 20110521.025627.000 282265717124 2723143780.53380 No -0.02558004409853 Locked
5557 20110521.025628.000 282283217124 2723297182.92670 No -0.02558518939003 Locked
5558 20110521.025629.000 282300717124 2723450586.53350 No -0.02559033494582 Locked
5559 20110521.025630.000 282318217124 2723603991.28880 No -0.02559548075167 Locked
5560 20110521.025631.000 282335717124 2723757397.23970 No -0.02560062681783 Locked
5561 20110521.025632.000 282353217124 2723910804.36790 No -0.02560577314033 Locked
5562 20110521.025633.000 282370717124 2724064212.67130 No -0.02561091971869 Locked
5563 20110521.025634.000 282388217124 2724217622.18390 No -0.02561606656033 Locked
5564 20110521.025635.000 282405717124 2724371032.86810 No -0.02562121365705 Locked
5565 20110521.025636.000 282423217124 2724524444.76990 No -0.02562636101888 Locked
5566 20110521.025637.000 282440717124 2724677857.82770 No -0.0256315086324 Locked
5567 20110521.025638.000 282458217124 2724831272.09740 No -0.02563665650978 Locked
5568 20110521.025639.000 282475717124 2724984687.55560 No -0.02564180464593 Locked
5569 20110521.025640.000 282493217124 2725138104.18320 No -0.02564695303669 Locked
5570 20110521.025641.000 282510717124 2725291522.01090 No -0.02565210168873 Locked
5571 20110521.025642.000 282528217124 2725444941.03580 No -0.02565725060145 Locked
5572 20110521.025643.000 282545717124 2725598361.23230 No -0.02566239976924 Locked
5573 20110521.025644.000 282563217124 2725751782.63560 No -0.02566754919979 Locked
5574 20110521.025645.000 282580717124 2725905205.20830 No -0.02567269888495 Locked
5575 20110521.025646.000 282598217124 2726058628.97090 No -0.02567784882918 Locked
5576 20110521.025647.000 282615717124 2726212053.91030 No -0.02568299902963 Locked
5577 20110521.025648.000 282633217124 2726365480.04980 No -0.02568814949137 Locked
5578 20110521.025649.000 282650717124 2726518907.39000 No -0.02569330021454 Locked
5579 20110521.025650.000 282668217124 2726672335.89510 No -0.02569845119133 Locked
5580 20110521.025651.000 282685717124 2726825765.60610 No -0.02570360243068 Locked
5581 20110521.025652.000 282703217124 2726979196.50540 No -0.02570875392876 Locked
5582 20110521.025653.000 282720717124 2727132628.61960 No -0.02571390569135 Locked
5583 20110521.025654.000 282738217124 2727286061.90450 No -0.02571905770882 Locked
5584 20110521.025655.000 282755717124 2727439496.37570 No -0.02572420998459 Locked
5585 20110521.025656.000 282773217124 2727592932.05470 No -0.02572936252333 Locked
5586 20110521.025657.000 282790717124 2727746368.88490 No -0.02573451531271 Locked
5587 20110521.025658.000 282808217124 2727899806.94940 No -0.02573966837084 Locked
5588 20110521.025659.000 282825717124 2728053246.15000 No -0.02574482167632 Locked
5589 20110521.025700.000 282843217124 2728206686.60810 No -0.02574997525559 Locked
5590 20110521.025701.000 282860717124 2728360128.22380 No -0.0257551290869 Locked
5591 20110521.025702.000 282878217124 2728513571.01700 No -0.02576028317458 Locked
5592 20110521.025703.000 282895717124 2728667015.00270 No -0.0257654375219 Locked
5593 20110521.025704.000 282913217124 2728820460.18460 No -0.02577059212966 Locked
5594 20110521.025705.000 282930717124 2728973906.56640 No -0.02577574699867 Locked
5595 20110521.025706.000 282948217124 2729127354.13980 No -0.02578090212713 Locked
5596 20110521.025707.000 282965717124 2729280802.90740 No -0.02578605751559 Locked
5597 20110521.025708.000 282983217124 2729434252.86670 No -0.02579121316352 Locked
5598 20110521.025709.000 283000717124 2729587704.02550 No -0.02579636907261 Locked
5599 20110521.025710.000 283018217124 2729741156.37300 No -0.02580152524051 Locked
5600 20110521.025711.000 283035717124 2729894609.89650 No -0.02580668166445 Locked
5601 20110521.025712.000 283053217124 2730048064.63830 No -0.02581183835365 Locked
5602 20110521.025713.000 283070717124 2730201520.53080 No -0.02581699529339 Locked
5603 20110521.025714.000 283088217124 2730354977.67340 No -0.02582215250531 Locked
5604 20110521.025715.000 283105717124 2730508435.97830 No -0.02582730997029 Locked
5605 20110521.025716.000 283123217124 2730661895.49740 No -0.02583246769963 Locked
5606 20110521.025717.000 283140717124 2730815356.17430 No -0.02583762568105 Locked
5607 20110521.025718.000 283158217124 2730968818.06020 No -0.0258427839257 Locked
5608 20110521.025719.000 283175717124 2731122281.13470 No -0.02584794242915 Locked
5609 20110521.025720.000 283193217124 2731275745.41570 No -0.02585310119528 Locked
5610 20110521.025721.000 283210717124 2731429210.87950 No -0.02585826021893 Locked
5611 20110521.025722.000 283228217124 2731582677.51920 No -0.02586341949861 Locked
5612 20110521.025723.000 283245717124 2731736145.36180 No -0.0258685790402 Locked
5613 20110521.025724.000 283263217124 2731889614.41360 No -0.02587373884505 Locked
5614 20110521.025725.000 283280717124 2732043084.65860 No -0.0258788989097 Locked
5615 20110521.025726.000 283298217124 2732196556.06520 No -0.02588405922726 Locked
5616 20110521.025727.000 283315717124 2732350028.69170 No -0.02588921981042 Locked
5617 20110521.025728.000 283333217124 2732503502.50540 No -0.02589438065206 Locked
5618 20110521.025729.000 283350717124 2732656977.52660 No -0.02589954175661 Locked
5619 20110521.025730.000 283368217124 2732810453.73560 No -0.02590470311977 Locked
5620 20110521.025731.000 283385717124 2732963931.15720 No -0.02590986474695 Locked
5621 20110521.025732.000 283403217124 2733117409.74550 No -0.02591502662814 Locked
5622 20110521.025733.000 283420717124 2733270889.55960 No -0.02592018877623 Locked
5623 20110521.025734.000 283438217124 2733424370.59140 No -0.02592535118944 Locked
5624 20110521.025735.000 283455717124 2733577852.78870 No -0.02593051385641 Locked
5625 20110521.025736.000 283473217124 2733731336.16650 No -0.02593567678041 Locked
5626 20110521.025737.000 283490717124 2733884820.74890 No -0.02594083996668 Locked
5627 20110521.025738.000 283508217124 2734038306.55490 No -0.02594600341935 Locked
5628 20110521.025739.000 283525717124 2734191793.53240 No -0.02595116712709 Locked
5629 20110521.025740.000 283543217124 2734345281.69130 No -0.02595633109206 Locked
5630 20110521.025741.000 283560717124 2734498771.08130 No -0.02596149532507 Locked
5631 20110521.025742.000 283578217124 2734652261.64840 No -0.02596665981436 Locked
5632 20110521.025743.000 283595717124 2734805753.42560 No -0.02597182456712 Locked
5633 20110521.025744.000 283613217124 2734959246.41630 No -0.02597698958409 Locked
5634 20110521.025745.000 283630717124 2735112740.59310 No -0.0259821548593 Locked
5635 20110521.025746.000 283648217124 2735266235.95030 No -0.02598732039153 Locked
5636 20110521.025747.000 283665717124 2735419732.50470 No -0.02599248618441 Locked
5637 20110521.025748.000 283683217124 2735573230.25630 No -0.02599765223795 Locked
5638 20110521.025749.000 283700717124 2735726729.21960 No -0.02600281855531 Locked
5639 20110521.025750.000 283718217124 2735880229.35230 No -0.02600798512728 Locked
5640 20110521.025751.000 283735717124 2736033730.71550 No -0.02601315196716 Locked
5641 20110521.025752.000 283753217124 2736187233.28050 No -0.0260183190687 Locked
5642 20110521.025753.000 283770717124 2736340737.01840 No -0.02602348642562 Locked
5643 20110521.025754.000 283788217124 2736494241.97120 No -0.02602865404704 Locked
5644 20110521.025755.000 283805717124 2736647748.11720 No -0.02603382192826 Locked
5645 20110521.025756.000 283823217124 2736801255.47060 No -0.02603899007236 Locked
5646 20110521.025757.000 283840717124 2736954764.03600 No -0.02604415848035 Locked
5647 20110521.025758.000 283858217124 2737108273.79530 No -0.02604932714828 Locked
5648 20110521.025759.000 283875717124 2737261784.72760 No -0.0260544960716 Locked
5649 20110521.025800.000 283893217124 2737415296.87080 No -0.02605966525856 Locked
5650 20110521.025801.000 283910717124 2737568810.21650 No -0.02606483470734 Locked
5651 20110521.025802.000 283928217124 2737722324.75300 No -0.02607000441539 Locked
5652 20110521.025803.000 283945717124 2737875840.50020 No -0.02607517438704 Locked
5653 20110521.025804.000 283963217124 2738029357.46970 No -0.02608034462481 Locked
5654 20110521.025805.000 283980717124 2738182875.59670 No -0.0260855151146 Locked
5655 20110521.025806.000 283998217124 2738336394.97120 No -0.02609068587601 Locked
5656 20110521.025807.000 284015717124 2738489915.52370 No -0.02609585689389 Locked
5657 20110521.025808.000 284033217124 2738643437.27420 No -0.02610102817261 Locked
5658 20110521.025809.000 284050717124 2738796960.25170 No -0.02610619971848 Locked
5659 20110521.025810.000 284068217124 2738950484.40950 No -0.02611137152134 Locked
5660 20110521.025811.000 284085717124 2739104009.77770 No -0.02611654358772 Locked
5661 20110521.025812.000 284103217124 2739257536.33000 No -0.02612171591192 Locked
5662 20110521.025813.000 284120717124 2739411064.09080 No -0.02612688849924 Locked
5663 20110521.025814.000 284138217124 2739564593.05290 No -0.02613206134811 Locked
5664 20110521.025815.000 284155717124 2739718123.23650 No -0.02613723446294 Locked
5665 20110521.025816.000 284173217124 2739871654.62050 No -0.02614240783912 Locked
5666 20110521.025817.000 284190717124 2740025187.19490 No -0.02614758147448 Locked
5667 20110521.025818.000 284208217124 2740178720.97700 No -0.02615275537279 Locked
5668 20110521.025819.000 284225717124 2740332255.94110 No -0.02615792952845 Locked
5669 20110521.025820.000 284243217124 2740485792.12720 No -0.02616310395018 Locked
5670 20110521.025821.000 284260717124 2740639329.53580 No -0.02616827863807 Locked
5671 20110521.025822.000 284278217124 2740792868.13540 No -0.02617345358527 Locked
5672 20110521.025823.000 284295717124 2740946407.95000 No -0.02617862879702 Locked
5673 20110521.025824.000 284313217124 2741099948.95500 No -0.02618380426794 Locked
5674 20110521.025825.000 284330717124 2741253491.16640 No -0.02618898000152 Locked
5675 20110521.025826.000 284348217124 2741407034.58970 No -0.02619415599897 Locked
5676 20110521.025827.000 284365717124 2741560579.22510 No -0.02619933226032 Locked
5677 20110521.025828.000 284383217124 2741714125.06320 No -0.02620450878354 Locked
5678 20110521.025829.000 284400717124 2741867672.06590 No -0.02620968556031 Locked
5679 20110521.025830.000 284418217124 2742021220.33530 No -0.02621486261288 Locked
5680 20110521.025831.000 284435717124 2742174769.78550 No -0.02622003992254 Locked
5681 20110521.025832.000 284453217124 2742328320.43030 No -0.0262252174923 Locked
5682 20110521.025833.000 284470717124 2742481872.26040 No -0.02623039532012 Locked
5683 20110521.025834.000 284488217124 2742635425.32490 No -0.02623557341671 Locked
5684 20110521.025835.000 284505717124 2742788979.58280 No -0.02624075177313 Locked
5685 20110521.025836.000 284523217124 2742942535.03680 No -0.02624593038997 Locked
5686 20110521.025837.000 284540717124 2743096091.73000 No -0.02625110927662 Locked
5687 20110521.025838.000 284558217124 2743249649.61160 No -0.02625628842201 Locked
5688 20110521.025839.000 284575717124 2743403208.69490 No -0.02626146782904 Locked
5689 20110521.025840.000 284593217124 2743556768.98270 No -0.02626664749833 Locked
5690 20110521.025841.000 284610717124 2743710330.45140 No -0.02627182742472 Locked
5691 20110521.025842.000 284628217124 2743863893.17040 No -0.02627700762334 Locked
5692 20110521.025843.000 284645717124 2744017457.07450 No -0.02628218807999 Locked
5693 20110521.025844.000 284663217124 2744171022.19230 No -0.02628736880089 Locked
5694 20110521.025845.000 284680717124 2744324588.53590 No -0.02629254978868 Locked
5695 20110521.025846.000 284698217124 2744478156.05950 No -0.02629773103338 Locked
5696 20110521.025847.000 284715717124 2744631724.79590 No -0.02630291254215 Locked
5697 20110521.025848.000 284733217124 2744785294.72570 No -0.02630809431074 Locked
5698 20110521.025849.000 284750717124 2744938865.88730 No -0.02631327634753 Locked
5699 20110521.025850.000 284768217124 2745092438.24500 No -0.02631845864475 Locked
5700 20110521.025851.000 284785717124 2745246011.81850 No -0.02632364120667 Locked
5701 20110521.025852.000 284803217124 2745399586.57210 No -0.02632882402553 Locked
5702 20110521.025853.000 284820717124 2745553162.57260 No -0.02633400711588 Locked
5703 20110521.025854.000 284838217124 2745706739.75490 No -0.02633919046353 Locked
5704 20110521.025855.000 284855717124 2745860318.17280 No -0.0263443740802 Locked
5705 20110521.025856.000 284873217124 2746013897.78890 No -0.02634955795776 Locked
5706 20110521.025857.000 284890717124 2746167478.59760 No -0.02635474209497 Locked
5707 20110521.025858.000 284908217124 2746321060.61330 No -0.02635992649498 Locked
5708 20110521.025859.000 284925717124 2746474643.86360 No -0.02636511116379 Locked
5709 20110521.025900.000 284943217124 2746628228.32450 No -0.02637029609618 Locked
5710 20110521.025901.000 284960717124 2746781813.96930 No -0.02637548128634 Locked
5711 20110521.025902.000 284978217124 2746935400.84050 No -0.02638066674351 Locked
5712 20110521.025903.000 284995717124 2747088988.92940 No -0.02638585246581 Locked
5713 20110521.025904.000 285013217124 2747242578.22640 No -0.02639103845115 Locked
5714 20110521.025905.000 285030717124 2747396168.73880 No -0.02639622470111 Locked
5715 20110521.025906.000 285048217124 2747549760.44720 No -0.02640141121147 Locked
5716 20110521.025907.000 285065717124 2747703353.37000 No -0.02640659798623 Locked
5717 20110521.025908.000 285083217124 2747856947.52150 No -0.02641178502852 Locked
5718 20110521.025909.000 285100717124 2748010542.85580 No -0.02641697232833 Locked
5719 20110521.025910.000 285118217124 2748164139.41920 No -0.02642215989574 Locked
5720 20110521.025911.000 285135717124 2748317737.18630 No -0.02642734772524 Locked
5721 20110521.025912.000 285153217124 2748471336.14330 No -0.0264325358138 Locked
5722 20110521.025913.000 285170717124 2748624936.33760 No -0.02643772417176 Locked
5723 20110521.025914.000 285188217124 2748778537.73540 No -0.02644291279175 Locked
5724 20110521.025915.000 285205717124 2748932140.36000 No -0.02644810167885 Locked
5725 20110521.025916.000 285223217124 2749085744.19200 No -0.02645329082883 Locked
5726 20110521.025917.000 285240717124 2749239349.23390 No -0.02645848024223 Locked
5727 20110521.025918.000 285258217124 2749392955.48480 No -0.02646366991887 Locked
5728 20110521.025919.000 285275717124 2749546562.96880 No -0.02646885986398 Locked
5729 20110521.025920.000 285293217124 2749700171.63230 No -0.0264740500659 Locked
5730 20110521.025921.000 285310717124 2749853781.55050 No -0.02647924054101 Locked
5731 20110521.025922.000 285328217124 2750007392.66440 No -0.02648443127644 Locked
5732 20110521.025923.000 285345717124 2750161004.98000 No -0.02648962227352 Locked
5733 20110521.025924.000 285363217124 2750314618.52450 No -0.02649481353816 Locked
5734 20110521.025925.000 285380717124 2750468233.27990 No -0.02650000506645 Locked
5735 20110521.025926.000 285398217124 2750621849.25350 No -0.02650519685996 Locked
5736 20110521.025927.000 285415717124 2750775466.41390 No -0.02651038891188 Locked
5737 20110521.025928.000 285433217124 2750929084.80690 No -0.02651558123216 Locked
5738 20110521.025929.000 285450717124 2751082704.40650 No -0.02652077381516 Locked
5739 20110521.025930.000 285468217124 2751236325.22610 No -0.02652596666377 Locked
5740 20110521.025931.000 285485717124 2751389947.26350 No -0.02653115977754 Locked
5741 20110521.025932.000 285503217124 2751543570.50370 No -0.02653635315318 Locked
5742 20110521.025933.000 285520717124 2751697194.98670 No -0.02654154679941 Locked
5743 20110521.025934.000 285538217124 2751850820.64890 No -0.02654674070239 Locked
5744 20110521.025935.000 285555717124 2752004447.56360 No -0.02655193487807 Locked
5745 20110521.025936.000 285573217124 2752158075.67850 No -0.02655712931506 Locked
5746 20110521.025937.000 285590717124 2752311705.00440 No -0.02656232401572 Locked
5747 20110521.025938.000 285608217124 2752465335.56890 No -0.02656751898605 Locked
5748 20110521.025939.000 285625717124 2752618967.31110 No -0.0265727142128 Locked
5749 20110521.025940.000 285643217124 2752772600.30590 No -0.02657790971227 Locked
5750 20110521.025941.000 285660717124 2752926234.49100 No -0.0265831054709 Locked
5751 20110521.025942.000 285678217124 2753079869.90380 No -0.02658830149684 Locked
5752 20110521.025943.000 285695717124 2753233506.52330 No -0.0265934977855 Locked
5753 20110521.025944.000 285713217124 2753387144.36430 No -0.02659869434012 Locked
5754 20110521.025945.000 285730717124 2753540783.42430 No -0.02660389116014 Locked
5755 20110521.025946.000 285748217124 2753694423.69500 No -0.02660908824376 Locked
5756 20110521.025947.000 285765717124 2753848065.18880 No -0.02661428559368 Locked
5757 20110521.025948.000 285783217124 2754001707.87660 No -0.02661948320357 Locked
5758 20110521.025949.000 285800717124 2754155351.82270 No -0.02662468108742 Locked
5759 20110521.025950.000 285818217124 2754308996.94000 No -0.02662987922628 Locked
5760 20110521.025951.000 285835717124 2754462643.31050 No -0.02663507763798 Locked
5761 20110521.025952.000 285853217124 2754616290.89390 No -0.02664027631377 Locked
5762 20110521.025953.000 285870717124 2754769939.66410 No -0.02664547524795 Locked
5763 20110521.025954.000 285888217124 2754923589.68220 No -0.02665067445384 Locked
5764 20110521.025955.000 285905717124 2755077240.88840 No -0.0266558739184 Locked
5765 20110521.025956.000 285923217124 2755230893.32590 No -0.02666107365105 Locked
5766 20110521.025957.000 285940717124 2755384546.99570 No -0.026666273652 Locked
5767 20110521.025958.000 285958217124 2755538201.87940 No -0.02667147391725 Locked
5768 20110521.025959.000 285975717124 2755691857.95660 No -0.02667667444236 Locked
5769 20110521.030000.000 285993217124 2755845515.25830 No -0.02668187523407 Locked
5770 20110521.030001.000 286010717124 2755999173.78910 No -0.02668707629339 Locked
5771 20110521.030002.000 286028217124 2756152833.53730 No -0.02669227761776 Locked
5772 20110521.030003.000 286045717124 2756306494.53280 No -0.02669747921371 Locked
5773 20110521.030004.000 286063217124 2756460156.72560 No -0.02670268107034 Locked
5774 20110521.030005.000 286080717124 2756613820.14770 No -0.02670788319462 Locked
5775 20110521.030006.000 286098217124 2756767484.76830 No -0.02671308557984 Locked
5776 20110521.030007.000 286115717124 2756921150.61200 No -0.02671828823136 Locked
5777 20110521.030008.000 286133217124 2757074817.71350 No -0.02672349115675 Locked
5778 20110521.030009.000 286150717124 2757228486.00440 No -0.02672869434109 Locked
5779 20110521.030010.000 286168217124 2757382155.52380 No -0.02673389779291 Locked
5780 20110521.030011.000 286185717124 2757535826.25410 No -0.02673910150837 Locked
5781 20110521.030012.000 286203217124 2757689498.20110 No -0.02674430548874 Locked
5782 20110521.030013.000 286220717124 2757843171.39340 No -0.02674950974024 Locked
5783 20110521.030014.000 286238217124 2757996845.80970 No -0.02675471425824 Locked
5784 20110521.030015.000 286255717124 2758150521.41980 No -0.02675991903617 Locked
5785 20110521.030016.000 286273217124 2758304198.26940 No -0.02676512408396 Locked
5786 20110521.030017.000 286290717124 2758457876.32540 No -0.02677032939441 Locked
5787 20110521.030018.000 286308217124 2758611555.62880 No -0.02677553497646 Locked
5788 20110521.030019.000 286325717124 2758765236.15100 No -0.02678074082387 Locked
5789 20110521.030020.000 286343217124 2758918917.87480 No -0.02678594693291 Locked
5790 20110521.030021.000 286360717124 2759072600.83620 No -0.02679115331139 Locked
5791 20110521.030022.000 286378217124 2759226285.02950 No -0.0267963599581 Locked
5792 20110521.030023.000 286395717124 2759379970.42630 No -0.02680156686684 Locked
5793 20110521.030024.000 286413217124 2759533657.03240 No -0.02680677403887 Locked
5794 20110521.030025.000 286430717124 2759687344.87230 No -0.02681198147953 Locked
5795 20110521.030026.000 286448217124 2759841033.93930 No -0.02681718918737 Locked
5796 20110521.030027.000 286465717124 2759994724.24830 No -0.02682239716562 Locked
5797 20110521.030028.000 286483217124 2760148415.76440 No -0.02682760540669 Locked
5798 20110521.030029.000 286500717124 2760302108.50180 No -0.02683281391366 Locked
5799 20110521.030030.000 286518217124 2760455802.48130 No -0.02683802269108 Locked
5800 20110521.030031.000 286535717124 2760609497.67990 No -0.02684323173392 Locked
5801 20110521.030032.000 286553217124 2760763194.08370 No -0.02684844103916 Locked
5802 20110521.030033.000 286570717124 2760916891.74670 No -0.02685365061857 Locked
5803 20110521.030034.000 286588217124 2761070590.62530 No -0.02685886046264 Locked
5804 20110521.030035.000 286605717124 2761224290.72070 No -0.02686407057165 Locked
5805 20110521.030036.000 286623217124 2761377992.06030 No -0.02686928095154 Locked
5806 20110521.030037.000 286640717124 2761531694.61530 No -0.02687449159606 Locked
5807 20110521.030038.000 286658217124 2761685398.38330 No -0.02687970250468 Locked
5808 20110521.030039.000 286675717124 2761839103.39230 No -0.0268849136835 Locked
5809 20110521.030040.000 286693217124 2761992809.61030 No -0.02689012512555 Locked
5810 20110521.030041.000 286710717124 2762146517.07280 No -0.02689533683856 Locked
5811 20110521.030042.000 286728217124 2762300225.75110 No -0.02690054881628 Locked
5812 20110521.030043.000 286745717124 2762453935.62840 No -0.02690576105506 Locked
5813 20110521.030044.000 286763217124 2762607646.77210 No -0.02691097356956 Locked
5814 20110521.030045.000 286780717124 2762761359.14010 No -0.02691618635062 Locked
5815 20110521.030046.000 286798217124 2762915072.72310 No -0.02692139939622 Locked
5816 20110521.030047.000 286815717124 2763068787.54900 No -0.02692661271243 Locked
5817 20110521.030048.000 286833217124 2763222503.57000 No -0.02693182628885 Locked
5818 20110521.030049.000 286850717124 2763376220.83870 No -0.02693704013692 Locked
5819 20110521.030050.000 286868217124 2763529939.33040 No -0.02694225425127 Locked
5820 20110521.030051.000 286885717124 2763683659.05120 No -0.02694746863323 Locked
5821 20110521.030052.000 286903217124 2763837379.99530 No -0.02695268328153 Locked
5822 20110521.030053.000 286920717124 2763991102.15050 No -0.02695789819352 Locked
5823 20110521.030054.000 286938217124 2764144825.54520 No -0.02696311337538 Locked
5824 20110521.030055.000 286955717124 2764298550.18280 No -0.02696832882785 Locked
5825 20110521.030056.000 286973217124 2764452276.00600 No -0.02697354453846 Locked
5826 20110521.030057.000 286990717124 2764606003.09820 No -0.02697876052536 Locked
5827 20110521.030058.000 287008217124 2764759731.39250 No -0.02698397677399 Locked
5828 20110521.030059.000 287025717124 2764913460.94470 No -0.0269891932965 Locked
5829 20110521.030100.000 287043217124 2765067191.71440 No -0.02699441008408 Locked
5830 20110521.030101.000 287060717124 2765220923.70610 No -0.02699962713773 Locked
5831 20110521.030102.000 287078217124 2765374656.94940 No -0.02700484446389 Locked
5832 20110521.030103.000 287095717124 2765528391.39390 No -0.02701006205157 Locked
5833 20110521.030104.000 287113217124 2765682127.06910 No -0.02701527990722 Locked
5834 20110521.030105.000 287130717124 2765835863.98830 No -0.02702049803371 Locked
5835 20110521.030106.000 287148217124 2765989602.11950 No -0.02702571642408 Locked
5836 20110521.030107.000 287165717124 2766143341.49900 No -0.02703093508625 Locked
5837 20110521.030108.000 287183217124 2766297082.12290 No -0.02703615401935 Locked
5838 20110521.030109.000 287200717124 2766450823.97840 No -0.0270413732206 Locked
5839 20110521.030110.000 287218217124 2766604567.05390 No -0.02704659268748 Locked
5840 20110521.030111.000 287235717124 2766758311.33700 No -0.02705181241728 Locked
5841 20110521.030112.000 287253217124 2766912056.87520 No -0.02705703242035 Locked
5842 20110521.030113.000 287270717124 2767065803.64160 No -0.02706225269083 Locked
5843 20110521.030114.000 287288217124 2767219551.66410 No -0.0270674732348 Locked
5844 20110521.030115.000 287305717124 2767373300.90650 No -0.02707269404437 Locked
5845 20110521.030116.000 287323217124 2767527051.35750 No -0.02707791511708 Locked
5846 20110521.030117.000 287340717124 2767680803.05960 No -0.0270831364622 Locked
5847 20110521.030118.000 287358217124 2767834555.97290 No -0.02708835807101 Locked
5848 20110521.030119.000 287375717124 2767988310.15560 No -0.02709357995622 Locked
5849 20110521.030120.000 287393217124 2768142065.52610 No -0.02709880210003 Locked
5850 20110521.030121.000 287410717124 2768295822.13200 No -0.02710402451283 Locked
5851 20110521.030122.000 287428217124 2768449579.96980 No -0.02710924719384 Locked
5852 20110521.030123.000 287445717124 2768603339.05400 No -0.02711447014622 Locked
5853 20110521.030124.000 287463217124 2768757099.37110 No -0.02711969336704 Locked
5854 20110521.030125.000 287480717124 2768910860.92190 No -0.02712491685647 Locked
5855 20110521.030126.000 287498217124 2769064623.67900 No -0.02713014060854 Locked
5856 20110521.030127.000 287515717124 2769218387.66890 No -0.02713536462902 Locked
5857 20110521.030128.000 287533217124 2769372152.91490 No -0.02714058892298 Locked
5858 20110521.030129.000 287550717124 2769525919.39370 No -0.02714581348536 Locked
5859 20110521.030130.000 287568217124 2769679687.09550 No -0.02715103831402 Locked
5860 20110521.030131.000 287585717124 2769833456.04590 No -0.02715626341453 Locked
5861 20110521.030132.000 287603217124 2769987226.22220 No -0.02716148878195 Locked
5862 20110521.030133.000 287620717124 2770140997.63150 No -0.02716671441783 Locked
5863 20110521.030134.000 287638217124 2770294770.27760 No -0.02717194032298 Locked
5864 20110521.030135.000 287655717124 2770448544.17240 No -0.02717716650002 Locked
5865 20110521.030136.000 287673217124 2770602319.25820 No -0.02718239293636 Locked
5866 20110521.030137.000 287690717124 2770756095.61880 No -0.02718761965027 Locked
5867 20110521.030138.000 287708217124 2770909873.19710 No -0.02719284662929 Locked
5868 20110521.030139.000 287725717124 2771063652.02770 No -0.02719807388098 Locked
5869 20110521.030140.000 287743217124 2771217432.07190 No -0.02720330139689 Locked
5870 20110521.030141.000 287760717124 2771371213.38330 No -0.02720852918871 Locked
5871 20110521.030142.000 287778217124 2771524995.90630 No -0.02721375724432 Locked
5872 20110521.030143.000 287795717124 2771678779.66210 No -0.02721898556835 Locked
5873 20110521.030144.000 287813217124 2771832564.66920 No -0.02722421416482 Locked
5874 20110521.030145.000 287830717124 2771986350.89810 No -0.02722944302731 Locked
5875 20110521.030146.000 287848217124 2772140138.38030 No -0.02723467216267 Locked
5876 20110521.030147.000 287865717124 2772293927.08610 No -0.02723990156443 Locked
5877 20110521.030148.000 287883217124 2772447717.02090 No -0.02724513123379 Locked
5878 20110521.030149.000 287900717124 2772601508.18130 No -0.02725036116999 Locked
5879 20110521.030150.000 287918217124 2772755300.60280 No -0.02725559138076 Locked
5880 20110521.030151.000 287935717124 2772909094.22380 No -0.0272608218527 Locked
5881 20110521.030152.000 287953217124 2773062889.13480 No -0.0272660526055 Locked
5882 20110521.030153.000 287970717124 2773216685.24610 No -0.02727128361964 Locked
5883 20110521.030154.000 287988217124 2773370482.62130 No -0.02727651490896 Locked
5884 20110521.030155.000 288005717124 2773524281.20860 No -0.02728174646219 Locked
5885 20110521.030156.000 288023217124 2773678081.05530 No -0.02728697828962 Locked
5886 20110521.030157.000 288040717124 2773831882.17140 No -0.02729221039343 Locked
5887 20110521.030158.000 288058217124 2773985684.47920 No -0.0272974427567 Locked
5888 20110521.030159.000 288075717124 2774139488.04090 No -0.02730267539299 Locked
5889 20110521.030200.000 288093217124 2774293292.84940 No -0.02730790830073 Locked
5890 20110521.030201.000 288110717124 2774447098.88000 No -0.02731314147455 Locked
5891 20110521.030202.000 288128217124 2774600906.15620 No -0.02731837491958 Locked
5892 20110521.030203.000 288145717124 2774754714.69880 No -0.02732360864033 Locked
5893 20110521.030204.000 288163217124 2774908524.44570 No -0.02732884262329 Locked
5894 20110521.030205.000 288180717124 2775062335.43130 No -0.02733407687595 Locked
5895 20110521.030206.000 288198217124 2775216147.65070 No -0.02733931139723 Locked
5896 20110521.030207.000 288215717124 2775369961.13570 No -0.02734454619407 Locked
5897 20110521.030208.000 288233217124 2775523775.83740 No -0.02734978125582 Locked
5898 20110521.030209.000 288250717124 2775677591.77960 No -0.02735501658766 Locked
5899 20110521.030210.000 288268217124 2775831408.95870 No -0.0273602521888 Locked
5900 20110521.030211.000 288285717124 2775985227.41280 No -0.02736548806754 Locked
5901 20110521.030212.000 288303217124 2776139047.08470 No -0.02737072421143 Locked
5902 20110521.030213.000 288320717124 2776292867.96150 No -0.02737596061765 Locked
5903 20110521.030214.000 288338217124 2776446690.11590 No -0.02738119730205 Locked
5904 20110521.030215.000 288355717124 2776600513.50050 No -0.02738643425428 Locked
5905 20110521.030216.000 288373217124 2776754338.13410 No -0.02739167147846 Locked
5906 20110521.030217.000 288390717124 2776908164.00880 No -0.02739690897286 Locked
5907 20110521.030218.000 288408217124 2777061991.14130 No -0.02740214674111 Locked
5908 20110521.030219.000 288425717124 2777215819.48980 No -0.02740738477412 Locked
5909 20110521.030220.000 288443217124 2777369649.09430 No -0.02741262308059 Locked
5910 20110521.030221.000 288460717124 2777523479.97650 No -0.02741786166525 Locked
5911 20110521.030222.000 288478217124 2777677312.03680 No -0.02742310050641 Locked
5912 20110521.030223.000 288495717124 2777831145.38180 No -0.02742833962729 Locked
5913 20110521.030224.000 288513217124 2777984979.94420 No -0.02743357901322 Locked
5914 20110521.030225.000 288530717124 2778138815.78620 No -0.02743881867775 Locked
5915 20110521.030226.000 288548217124 2778292652.84720 No -0.0274440586077 Locked
5916 20110521.030227.000 288565717124 2778446491.14870 No -0.02744929880773 Locked
5917 20110521.030228.000 288583217124 2778600330.67730 No -0.02745453927493 Locked
5918 20110521.030229.000 288600717124 2778754171.47100 No -0.02745978001758 Locked
5919 20110521.030230.000 288618217124 2778908013.49680 No -0.02746502102849 Locked
5920 20110521.030231.000 288635717124 2779061856.78040 No -0.02747026231325 Locked
5921 20110521.030232.000 288653217124 2779215701.31610 No -0.02747550387063 Locked
5922 20110521.030233.000 288670717124 2779369547.07740 No -0.02748074569485 Locked
5923 20110521.030234.000 288688217124 2779523394.07140 No -0.02748598778746 Locked
5924 20110521.030235.000 288705717124 2779677242.31120 No -0.02749123015132 Locked
5925 20110521.030236.000 288723217124 2779831091.79070 No -0.02749647278509 Locked
5926 20110521.030237.000 288740717124 2779984942.53020 No -0.0275017156932 Locked
5927 20110521.030238.000 288758217124 2780138794.50000 No -0.02750695886917 Locked
5928 20110521.030239.000 288775717124 2780292647.69860 No -0.02751220231268 Locked
5929 20110521.030240.000 288793217124 2780446502.16660 No -0.02751744603258 Locked
5930 20110521.030241.000 288810717124 2780600357.86990 No -0.02752269002143 Locked
5931 20110521.030242.000 288828217124 2780754214.83800 No -0.02752793428566 Locked
5932 20110521.030243.000 288845717124 2780908073.04100 No -0.02753317881876 Locked
5933 20110521.030244.000 288863217124 2781061932.49920 No -0.02753842362516 Locked
5934 20110521.030245.000 288880717124 2781215793.19580 No -0.02754366870118 Locked
5935 20110521.030246.000 288898217124 2781369655.15990 No -0.02754891405317 Locked
5936 20110521.030247.000 288915717124 2781523518.34900 No -0.02755415967187 Locked
5937 20110521.030248.000 288933217124 2781677382.77570 No -0.02755940556003 Locked
5938 20110521.030249.000 288950717124 2781831248.46480 No -0.02756465172305 Locked
5939 20110521.030250.000 288968217124 2781985115.37070 No -0.027569898151 Locked
5940 20110521.030251.000 288985717124 2782138983.55070 No -0.02757514485635 Locked
5941 20110521.030252.000 289003217124 2782292852.96950 No -0.02758039183142 Locked
5942 20110521.030253.000 289020717124 2782446723.63170 No -0.02758563907721 Locked
5943 20110521.030254.000 289038217124 2782600595.54070 No -0.02759088659446 Locked
5944 20110521.030255.000 289055717124 2782754468.70460 No -0.02759613438493 Locked
5945 20110521.030256.000 289073217124 2782908343.09800 No -0.0276013824431 Locked
5946 20110521.030257.000 289090717124 2783062218.79400 No -0.02760663078488 Locked
5947 20110521.030258.000 289108217124 2783216095.70750 No -0.02761187939174 Locked
5948 20110521.030259.000 289125717124 2783369973.85230 No -0.02761712826669 Locked
5949 20110521.030300.000 289143217124 2783523853.28020 No -0.02762237742099 Locked
5950 20110521.030301.000 289160717124 2783677733.92470 No -0.02762762684019 Locked
5951 20110521.030302.000 289178217124 2783831615.83220 No -0.02763287653437 Locked
5952 20110521.030303.000 289195717124 2783985498.98480 No -0.02763812649964 Locked
5953 20110521.030304.000 289213217124 2784139383.39150 No -0.02764337673797 Locked
5954 20110521.030305.000 289230717124 2784293269.02370 No -0.02764862724311 Locked
5955 20110521.030306.000 289248217124 2784447155.92070 No -0.02765387802363 Locked
5956 20110521.030307.000 289265717124 2784601044.07630 No -0.02765912907819 Locked
5957 20110521.030308.000 289283217124 2784754933.46170 No -0.0276643804005 Locked
5958 20110521.030309.000 289300717124 2784908824.08480 No -0.02766963199229 Locked
5959 20110521.030310.000 289318217124 2785062715.97870 No -0.02767488386077 Locked
5960 20110521.030311.000 289335717124 2785216609.13700 No -0.02768013600455 Locked
5961 20110521.030312.000 289353217124 2785370503.53510 No -0.02768538841825 Locked
5962 20110521.030313.000 289370717124 2785524399.17980 No -0.02769064110338 Locked
5963 20110521.030314.000 289388217124 2785678296.08410 No -0.02769589406275 Locked
5964 20110521.030315.000 289405717124 2785832194.24860 No -0.0277011472965 Locked
5965 20110521.030316.000 289423217124 2785986093.64490 No -0.02770640079844 Locked
5966 20110521.030317.000 289440717124 2786139994.29330 No -0.027711654573 Locked
5967 20110521.030318.000 289458217124 2786293896.20060 No -0.02771690862166 Locked
5968 20110521.030319.000 289475717124 2786447799.36320 No -0.02772216294362 Locked
5969 20110521.030320.000 289493217124 2786601703.75130 No -0.02772741753241 Locked
5970 20110521.030321.000 289510717124 2786755609.42740 No -0.02773267240163 Locked
5971 20110521.030322.000 289528217124 2786909516.34450 No -0.02773792754104 Locked
5972 20110521.030323.000 289545717124 2787063424.50140 No -0.0277431829504 Locked
5973 20110521.030324.000 289563217124 2787217333.90920 No -0.0277484386321 Locked
5974 20110521.030325.000 289580717124 2787371244.58200 No -0.02775369458923 Locked
5975 20110521.030326.000 289598217124 2787525156.50970 No -0.02775895081958 Locked
5976 20110521.030327.000 289615717124 2787679069.66050 No -0.02776420731624 Locked
5977 20110521.030328.000 289633217124 2787832984.11710 No -0.0277694640972 Locked
5978 20110521.030329.000 289650717124 2787986899.77890 No -0.02777472114056 Locked
5979 20110521.030330.000 289668217124 2788140816.71660 No -0.02777997846172 Locked
5980 20110521.030331.000 289685717124 2788294734.90090 No -0.0277852360543 Locked
5981 20110521.030332.000 289703217124 2788448654.32730 No -0.02779049391731 Locked
5982 20110521.030333.000 289720717124 2788602575.02220 No -0.02779575205651 Locked
5983 20110521.030334.000 289738217124 2788756496.96510 No -0.02780101046743 Locked
5984 20110521.030335.000 289755717124 2788910420.18300 No -0.02780626915595 Locked
5985 20110521.030336.000 289773217124 2789064344.62150 No -0.02781152811022 Locked
5986 20110521.030337.000 289790717124 2789218270.34740 No -0.0278167873448 Locked
5987 20110521.030338.000 289808217124 2789372197.29130 No -0.02782204684457 Locked
5988 20110521.030339.000 289825717124 2789526125.51870 No -0.02782730662379 Locked
5989 20110521.030340.000 289843217124 2789680054.99780 No -0.02783256667553 Locked
5990 20110521.030341.000 289860717124 2789833985.72550 No -0.02783782699913 Locked
5991 20110521.030342.000 289878217124 2789987917.68980 No -0.02784308759197 Locked
5992 20110521.030343.000 289895717124 2790141850.92490 No -0.02784834846149 Locked
5993 20110521.030344.000 289913217124 2790295785.39590 No -0.0278536096001 Locked
5994 20110521.030345.000 289930717124 2790449721.14110 No -0.02785887101614 Locked
5995 20110521.030346.000 289948217124 2790603658.15840 No -0.02786413270914 Locked
5996 20110521.030347.000 289965717124 2790757596.42830 No -0.02786939467487 Locked
5997 20110521.030348.000 289983217124 2790911535.92120 No -0.02787465690688 Locked
5998 20110521.030349.000 290000717124 2791065476.70330 No -0.02787991941958 Locked
5999 20110521.030350.000 290018217124 2791219418.72210 No -0.02788518220154 Locked
6000 20110521.030351.000 290035717124 2791373361.97500 No -0.0278904452522 Locked
6001 20110521.030352.000 290053217124 2791527306.53940 No -0.0278957085884 Locked
6002 20110521.030353.000 290070717124 2791681252.33040 No -0.02790097219167 Locked
6003 20110521.030354.000 290088217124 2791835199.38930 No -0.02790623607099 Locked
6004 20110521.030355.000 290105717124 2791989147.68480 No -0.02791150021955 Locked
6005 20110521.030356.000 290123217124 2792143097.23770 No -0.02791676464188 Locked
6006 20110521.030357.000 290140717124 2792297048.03540 No -0.02792202933523 Locked
6007 20110521.030358.000 290158217124 2792451000.12210 No -0.02792729430923 Locked
6008 20110521.030359.000 290175717124 2792604953.46290 No -0.02793255955628 Locked
6009 20110521.030400.000 290193217124 2792758908.07610 No -0.02793782508037 Locked
6010 20110521.030401.000 290210717124 2792912863.91610 No -0.02794309087156 Locked
6011 20110521.030402.000 290228217124 2793066821.02920 No -0.02794835693994 Locked
6012 20110521.030403.000 290245717124 2793220779.38460 No -0.0279536232788 Locked
6013 20110521.030404.000 290263217124 2793374739.01660 No -0.02795888989561 Locked
6014 20110521.030405.000 290280717124 2793528699.89080 No -0.02796415678288 Locked
6015 20110521.030406.000 290298217124 2793682662.04160 No -0.02796942394809 Locked
6016 20110521.030407.000 290315717124 2793836625.44970 No -0.02797469138706 Locked
6017 20110521.030408.000 290333217124 2793990590.10830 No -0.02797995909829 Locked
6018 20110521.030409.000 290350717124 2794144556.03850 No -0.02798522708637 Locked
6019 20110521.030410.000 290368217124 2794298523.20940 No -0.0279904953446 Locked
6020 20110521.030411.000 290385717124 2794452491.63410 No -0.0279957638758 Locked
6021 20110521.030412.000 290403217124 2794606461.32370 No -0.02800103268241 Locked
6022 20110521.030413.000 290420717124 2794760432.29300 No -0.02800630176764 Locked
6023 20110521.030414.000 290438217124 2794914404.50120 No -0.02801157112261 Locked
6024 20110521.030415.000 290455717124 2795068377.98590 No -0.02801684075551 Locked
6025 20110521.030416.000 290473217124 2795222352.73000 No -0.02802211066261 Locked
6026 20110521.030417.000 290490717124 2795376328.73860 No -0.02802738084503 Locked
6027 20110521.030418.000 290508217124 2795530305.99860 No -0.02803265129991 Locked
6028 20110521.030419.000 290525717124 2795684284.51650 No -0.02803792202866 Locked
6029 20110521.030420.000 290543217124 2795838264.30420 No -0.02804319303389 Locked
6030 20110521.030421.000 290560717124 2795992245.36700 No -0.02804846431673 Locked
6031 20110521.030422.000 290578217124 2796146227.67830 No -0.02805373587141 Locked
6032 20110521.030423.000 290595717124 2796300211.25020 No -0.02805900770055 Locked
6033 20110521.030424.000 290613217124 2796454196.04440 No -0.02806427979582 Locked
6034 20110521.030425.000 290630717124 2796608182.13900 No -0.02806955217422 Locked
6035 20110521.030426.000 290648217124 2796762169.50160 No -0.02807482482869 Locked
6036 20110521.030427.000 290665717124 2796916158.10660 No -0.02808009775367 Locked
6037 20110521.030428.000 290683217124 2797070147.97290 No -0.02808537095327 Locked
6038 20110521.030429.000 290700717124 2797224139.12890 No -0.02809064443366 Locked
6039 20110521.030430.000 290718217124 2797378131.55130 No -0.02809591818979 Locked
6040 20110521.030431.000 290735717124 2797532125.22810 No -0.02810119221903 Locked
6041 20110521.030432.000 290753217124 2797686120.15190 No -0.02810646651977 Locked
6042 20110521.030433.000 290770717124 2797840116.34820 No -0.02811174109757 Locked
6043 20110521.030434.000 290788217124 2797994113.80800 No -0.02811701595046 Locked
6044 20110521.030435.000 290805717124 2798148112.53760 No -0.02812229107983 Locked
6045 20110521.030436.000 290823217124 2798302112.52280 No -0.02812756648257 Locked
6046 20110521.030437.000 290840717124 2798456113.77720 No -0.02813284216165 Locked
6047 20110521.030438.000 290858217124 2798610116.28670 No -0.02813811811399 Locked
6048 20110521.030439.000 290875717124 2798764120.08260 No -0.02814339434642 Locked
6049 20110521.030440.000 290893217124 2798918125.14980 No -0.02814867085564 Locked
6050 20110521.030441.000 290910717124 2799072131.44900 No -0.0281539476331 Locked
6051 20110521.030442.000 290928217124 2799226139.02860 No -0.02815922468934 Locked
6052 20110521.030443.000 290945717124 2799380147.86470 No -0.02816450201915 Locked
6053 20110521.030444.000 290963217124 2799534157.98050 No -0.02816977962758 Locked
6054 20110521.030445.000 290980717124 2799688169.36170 No -0.02817505751152 Locked
6055 20110521.030446.000 290998217124 2799842182.00940 No -0.02818033567122 Locked
6056 20110521.030447.000 291015717124 2799996195.90410 No -0.02818561410241 Locked
6057 20110521.030448.000 291033217124 2800150211.05060 No -0.02819089280616 Locked
6058 20110521.030449.000 291050717124 2800304227.50790 No -0.0281961717953 Locked
6059 20110521.030450.000 291068217124 2800458245.21900 No -0.02820145105743 Locked
6060 20110521.030451.000 291085717124 2800612264.19630 No -0.02820673059523 Locked
6061 20110521.030452.000 291103217124 2800766284.42950 No -0.02821201040649 Locked
6062 20110521.030453.000 291120717124 2800920305.92360 No -0.02821729049227 Locked
6063 20110521.030454.000 291138217124 2801074328.73210 No -0.02822257086423 Locked
6064 20110521.030455.000 291155717124 2801228352.76920 No -0.02822785150369 Locked
6065 20110521.030456.000 291173217124 2801382378.06230 No -0.02823313241661 Locked
6066 20110521.030457.000 291190717124 2801536404.65610 No -0.02823841361273 Locked
6067 20110521.030458.000 291208217124 2801690432.48520 No -0.0282436950778 Locked
6068 20110521.030459.000 291225717124 2801844461.59180 No -0.02824897682102 Locked
6069 20110521.030500.000 291243217124 2801998491.98480 No -0.02825425884433 Locked
6070 20110521.030501.000 291260717124 2802152523.64310 No -0.02825954114312 Locked
6071 20110521.030502.000 291278217124 2802306556.55980 No -0.02826482371589 Locked
6072 20110521.030503.000 291295717124 2802460590.72150 No -0.02827010655974 Locked
6073 20110521.030504.000 291313217124 2802614626.18920 No -0.02827538968793 Locked
6074 20110521.030505.000 291330717124 2802768662.92770 No -0.02828067309281 Locked
6075 20110521.030506.000 291348217124 2802922700.89600 No -0.02828595676545 Locked
6076 20110521.030507.000 291365717124 2803076740.15020 No -0.02829124071807 Locked
6077 20110521.030508.000 291383217124 2803230780.66750 No -0.02829652494569 Locked
6078 20110521.030509.000 291400717124 2803384822.46270 No -0.02830180945154 Locked
6079 20110521.030510.000 291418217124 2803538865.52330 No -0.02830709423291 Locked
6080 20110521.030511.000 291435717124 2803692909.85230 No -0.02831237929044 Locked
6081 20110521.030512.000 291453217124 2803846955.44520 No -0.02831766462315 Locked
6082 20110521.030513.000 291470717124 2804001002.33570 No -0.02832295023838 Locked
6083 20110521.030514.000 291488217124 2804155050.47400 No -0.02832823612529 Locked
6084 20110521.030515.000 291505717124 2804309099.89290 No -0.02833352229102 Locked
6085 20110521.030516.000 291523217124 2804463150.54800 No -0.02833880872591 Locked
6086 20110521.030517.000 291540717124 2804617202.50060 No -0.02834409544329 Locked
6087 20110521.030518.000 291558217124 2804771255.73580 No -0.02834938243993 Locked
6088 20110521.030519.000 291575717124 2804925310.21950 No -0.0283546697084 Locked
6089 20110521.030520.000 291593217124 2805079365.97930 No -0.0283599572547 Locked
6090 20110521.030521.000 291610717124 2805233423.02520 No -0.02836524508103 Locked
6091 20110521.030522.000 291628217124 2805387481.34620 No -0.02837053318498 Locked
6092 20110521.030523.000 291645717124 2805541540.91620 No -0.02837582156086 Locked
6093 20110521.030524.000 291663217124 2805695601.77430 No -0.0283811102172 Locked
6094 20110521.030525.000 291680717124 2805849663.89840 No -0.02838639914918 Locked
6095 20110521.030526.000 291698217124 2806003727.30640 No -0.0283916883607 Locked
6096 20110521.030527.000 291715717124 2806157791.96020 No -0.02839697784346 Locked
6097 20110521.030528.000 291733217124 2806311857.91640 No -0.02840226760979 Locked
6098 20110521.030529.000 291750717124 2806465925.12470 No -0.02840755764873 Locked
6099 20110521.030530.000 291768217124 2806619993.61370 No -0.02841284796651 Locked
6100 20110521.030531.000 291785717124 2806774063.36760 No -0.0284181385597 Locked
6101 20110521.030532.000 291803217124 2806928134.40940 No -0.02842342943329 Locked
6102 20110521.030533.000 291820717124 2807082206.71620 No -0.02842872058231 Locked
6103 20110521.030534.000 291838217124 2807236280.30480 No -0.02843401201041 Locked
6104 20110521.030535.000 291855717124 2807390355.17280 No -0.02843930371706 Locked
6105 20110521.030536.000 291873217124 2807544431.28960 No -0.02844459569561 Locked
6106 20110521.030537.000 291890717124 2807698508.71720 No -0.02844988795956 Locked
6107 20110521.030538.000 291908217124 2807852587.42270 No -0.02845518050174 Locked
6108 20110521.030539.000 291925717124 2808006667.37060 No -0.02846047331442 Locked
6109 20110521.030540.000 291943217124 2808160748.61710 No -0.02846576640984 Locked
6110 20110521.030541.000 291960717124 2808314831.13890 No -0.02847105978292 Locked
6111 20110521.030542.000 291978217124 2808468914.94360 No -0.02847635343533 Locked
6112 20110521.030543.000 291995717124 2808623000.01170 No -0.02848164736281 Locked
6113 20110521.030544.000 292013217124 2808777086.34090 No -0.02848694156486 Locked
6114 20110521.030545.000 292030717124 2808931173.94360 No -0.02849223604419 Locked
6115 20110521.030546.000 292048217124 2809085262.83640 No -0.02849753080441 Locked
6116 20110521.030547.000 292065717124 2809239353.01420 No -0.0285028258444 Locked
6117 20110521.030548.000 292083217124 2809393444.45720 No -0.02850812115986 Locked
6118 20110521.030549.000 292100717124 2809547537.16620 No -0.02851341675096 Locked
6119 20110521.030550.000 292118217124 2809701631.14020 No -0.02851871261749 Locked
6120 20110521.030551.000 292135717124 2809855726.42470 No -0.02852400876934 Locked
6121 20110521.030552.000 292153217124 2810009822.96960 No -0.02852930519562 Locked
6122 20110521.030553.000 292170717124 2810163920.79160 No -0.02853460189995 Locked
6123 20110521.030554.000 292188217124 2810318019.88950 No -0.02853989888208 Locked
6124 20110521.030555.000 292205717124 2810472120.26370 No -0.02854519614209 Locked
6125 20110521.030556.000 292223217124 2810626221.90510 No -0.02855049367801 Locked
6126 20110521.030557.000 292240717124 2810780324.83170 No -0.02855579149374 Locked
6127 20110521.030558.000 292258217124 2810934429.03490 No -0.02856108958743 Locked
6128 20110521.030559.000 292275717124 2811088534.50310 No -0.02856638795653 Locked
6129 20110521.030600.000 292293217124 2811242641.26480 No -0.02857168660727 Locked
6130 20110521.030601.000 292310717124 2811396749.28880 No -0.02857698553284 Locked
6131 20110521.030602.000 292328217124 2811550858.59070 No -0.02858228473665 Locked
6132 20110521.030603.000 292345717124 2811704969.22620 No -0.02858758423081 Locked
6133 20110521.030604.000 292363217124 2811859081.07740 No -0.02859288398966 Locked
6134 20110521.030605.000 292380717124 2812013194.24380 No -0.02859818403486 Locked
6135 20110521.030606.000 292398217124 2812167308.67550 No -0.02860348435556 Locked
6136 20110521.030607.000 292415717124 2812321424.39000 No -0.02860878495555 Locked
6137 20110521.030608.000 292433217124 2812475541.36930 No -0.02861408583092 Locked
6138 20110521.030609.000 292450717124 2812629659.63500 No -0.02861938698637 Locked
6139 20110521.030610.000 292468217124 2812783779.18400 No -0.02862468842123 Locked
6140 20110521.030611.000 292485717124 2812937899.99490 No -0.02862999013084 Locked
6141 20110521.030612.000 292503217124 2813092022.08550 No -0.02863529211907 Locked
6142 20110521.030613.000 292520717124 2813246145.45450 No -0.02864059438565 Locked
6143 20110521.030614.000 292538217124 2813400270.11850 No -0.02864589693418 Locked
6144 20110521.030615.000 292555717124 2813554396.04930 No -0.02865119975852 Locked
6145 20110521.030616.000 292573217124 2813708523.26440 No -0.02865650286249 Locked
6146 20110521.030617.000 292590717124 2813862651.77510 No -0.02866180624854 Locked
6147 20110521.030618.000 292608217124 2814016781.55760 No -0.0286671099115 Locked
6148 20110521.030619.000 292625717124 2814170912.59560 No -0.02867241384781 Locked
6149 20110521.030620.000 292643217124 2814325044.96380 No -0.02867771807374 Locked
6150 20110521.030621.000 292660717124 2814479178.58000 No -0.02868302257139 Locked
6151 20110521.030622.000 292678217124 2814633313.46820 No -0.02868832734599 Locked
6152 20110521.030623.000 292695717124 2814787449.69930 No -0.02869363241298 Locked
6153 20110521.030624.000 292713217124 2814941587.17850 No -0.02869893775171 Locked
6154 20110521.030625.000 292730717124 2815095725.95670 No -0.02870424337326 Locked
6155 20110521.030626.000 292748217124 2815249865.98380 No -0.02870954926673 Locked
6156 20110521.030627.000 292765717124 2815404007.30110 No -0.02871485544111 Locked
6157 20110521.030628.000 292783217124 2815558149.91830 No -0.02872016189851 Locked
6158 20110521.030629.000 292800717124 2815712293.79260 No -0.02872546862962 Locked
6159 20110521.030630.000 292818217124 2815866438.94670 No -0.02873077563937 Locked
6160 20110521.030631.000 292835717124 2816020585.43340 No -0.02873608293926 Locked
6161 20110521.030632.000 292853217124 2816174733.18160 No -0.02874139051382 Locked
6162 20110521.030633.000 292870717124 2816328882.21690 No -0.0287466983686 Locked
6163 20110521.030634.000 292888217124 2816483032.51240 No -0.02875200649777 Locked
6164 20110521.030635.000 292905717124 2816637184.13730 No -0.02875731491638 Locked
6165 20110521.030636.000 292923217124 2816791336.99520 No -0.02876262360345 Locked
6166 20110521.030637.000 292940717124 2816945491.15100 No -0.0287679325731 Locked
6167 20110521.030638.000 292958217124 2817099646.60260 No -0.02877324182488 Locked
6168 20110521.030639.000 292975717124 2817253803.32190 No -0.02877855135268 Locked
6169 20110521.030640.000 292993217124 2817407961.36160 No -0.02878386116796 Locked
6170 20110521.030641.000 293010717124 2817562120.65570 No -0.02878917125635 Locked
6171 20110521.030642.000 293028217124 2817716281.22780 No -0.028794481623 Locked
6172 20110521.030643.000 293045717124 2817870443.12950 No -0.02879979227913 Locked
6173 20110521.030644.000 293063217124 2818024606.25090 No -0.02880510320083 Locked
6174 20110521.030645.000 293080717124 2818178770.68120 No -0.0288104144075 Locked
6175 20110521.030646.000 293098217124 2818332936.41420 No -0.02881572589781 Locked
6176 20110521.030647.000 293115717124 2818487103.42310 No -0.02882103766592 Locked
6177 20110521.030648.000 293133217124 2818641271.67730 No -0.02882634970515 Locked
6178 20110521.030649.000 293150717124 2818795441.26720 No -0.02883166203521 Locked
6179 20110521.030650.000 293168217124 2818949612.14440 No -0.02883697464554 Locked
6180 20110521.030651.000 293185717124 2819103784.31170 No -0.02884228753676 Locked
6181 20110521.030652.000 293203217124 2819257957.76290 No -0.02884760070752 Locked
6182 20110521.030653.000 293220717124 2819412132.46690 No -0.02885291415105 Locked
6183 20110521.030654.000 293238217124 2819566308.50570 No -0.02885822788519 Locked
6184 20110521.030655.000 293255717124 2819720485.80210 No -0.02886354189315 Locked
6185 20110521.030656.000 293273217124 2819874664.40130 No -0.02886885618476 Locked
6186 20110521.030657.000 293290717124 2820028844.28590 No -0.02887417075624 Locked
6187 20110521.030658.000 293308217124 2820183025.43420 No -0.02887948560285 Locked
6188 20110521.030659.000 293325717124 2820337207.87720 No -0.02888480073136 Locked
6189 20110521.030700.000 293343217124 2820491391.61870 No -0.02889011614258 Locked
6190 20110521.030701.000 293360717124 2820645576.64260 No -0.02889543183302 Locked
6191 20110521.030702.000 293378217124 2820799762.94100 No -0.02890074780094 Locked
6192 20110521.030703.000 293395717124 2820953950.54620 No -0.02890606405339 Locked
6193 20110521.030704.000 293413217124 2821108139.41530 No -0.02891138058102 Locked
6194 20110521.030705.000 293430717124 2821262329.60080 No -0.02891669739527 Locked
6195 20110521.030706.000 293448217124 2821416521.06740 No -0.02892201448845 Locked
6196 20110521.030707.000 293465717124 2821570713.85090 No -0.02892733186835 Locked
6197 20110521.030708.000 293483217124 2821724907.89070 No -0.02893264952177 Locked
6198 20110521.030709.000 293500717124 2821879103.20910 No -0.02893796745359 Locked
6199 20110521.030710.000 293518217124 2822033299.83110 No -0.02894328566923 Locked
6200 20110521.030711.000 293535717124 2822187497.72890 No -0.02894860416264 Locked
6201 20110521.030712.000 293553217124 2822341696.94150 No -0.02895392294232 Locked
6202 20110521.030713.000 293570717124 2822495897.41520 No -0.02895924199657 Locked
6203 20110521.030714.000 293588217124 2822650099.19380 No -0.02896456133494 Locked
6204 20110521.030715.000 293605717124 2822804302.25830 No -0.02896988095327 Locked
6205 20110521.030716.000 293623217124 2822958506.61240 No -0.02897520085239 Locked
6206 20110521.030717.000 293640717124 2823112712.27810 No -0.02898052103708 Locked
6207 20110521.030718.000 293658217124 2823266919.22280 No -0.02898584150023 Locked
6208 20110521.030719.000 293675717124 2823421127.45140 No -0.02899116224293 Locked
6209 20110521.030720.000 293693217124 2823575336.97960 No -0.02899648326858 Locked
6210 20110521.030721.000 293710717124 2823729547.77420 No -0.02900180456996 Locked
6211 20110521.030722.000 293728217124 2823883759.91720 No -0.02900712616492 Locked
6212 20110521.030723.000 293745717124 2824037973.31190 No -0.02901244803241 Locked
6213 20110521.030724.000 293763217124 2824192188.01220 No -0.02901777018416 Locked
6214 20110521.030725.000 293780717124 2824346404.00580 No -0.0290230926175 Locked
6215 20110521.030726.000 293798217124 2824500621.29390 No -0.02902841533268 Locked
6216 20110521.030727.000 293815717124 2824654839.87820 No -0.02903373833008 Locked
6217 20110521.030728.000 293833217124 2824809059.74030 No -0.02903906160568 Locked
6218 20110521.030729.000 293850717124 2824963280.90320 No -0.02904438516451 Locked
6219 20110521.030730.000 293868217124 2825117503.35590 No -0.02904970900416 Locked
6220 20110521.030731.000 293885717124 2825271727.10020 No -0.02905503312502 Locked
6221 20110521.030732.000 293903217124 2825425952.15720 No -0.02906035753169 Locked
6222 20110521.030733.000 293920717124 2825580178.47090 No -0.02906568221198 Locked
6223 20110521.030734.000 293938217124 2825734406.08600 No -0.02907100717562 Locked
6224 20110521.030735.000 293955717124 2825888635.00510 No -0.02907633242317 Locked
6225 20110521.030736.000 293973217124 2826042865.24010 No -0.02908165795722 Locked
6226 20110521.030737.000 293990717124 2826197096.72480 No -0.02908698376337 Locked
6227 20110521.030738.000 294008217124 2826351329.52090 No -0.02909230985504 Locked
6228 20110521.030739.000 294025717124 2826505563.63590 No -0.02909763623387 Locked
6229 20110521.030740.000 294043217124 2826659799.02260 No -0.02910296288959 Locked
6230 20110521.030741.000 294060717124 2826814035.70630 No -0.02910828982769 Locked
6231 20110521.030742.000 294078217124 2826968273.68040 No -0.02911361704675 Locked
6232 20110521.030743.000 294095717124 2827122512.93800 No -0.02911894454526 Locked
6233 20110521.030744.000 294113217124 2827276753.49500 No -0.02912427232668 Locked
6234 20110521.030745.000 294130717124 2827430995.38310 No -0.02912960039791 Locked
6235 20110521.030746.000 294148217124 2827585238.53990 No -0.02913492874538 Locked
6236 20110521.030747.000 294165717124 2827739482.97830 No -0.02914025737188 Locked
6237 20110521.030748.000 294183217124 2827893728.76910 No -0.02914558629284 Locked
6238 20110521.030749.000 294200717124 2828047975.81300 No -0.02915091548662 Locked
6239 20110521.030750.000 294218217124 2828202224.17050 No -0.02915624496641 Locked
6240 20110521.030751.000 294235717124 2828356473.80730 No -0.02916157472474 Locked
6241 20110521.030752.000 294253217124 2828510724.74660 No -0.02916690476666 Locked
6242 20110521.030753.000 294270717124 2828664976.97770 No -0.02917223508983 Locked
6243 20110521.030754.000 294288217124 2828819230.47300 No -0.02917756568825 Locked
6244 20110521.030755.000 294305717124 2828973485.31870 No -0.02918289658069 Locked
6245 20110521.030756.000 294323217124 2829127741.45900 No -0.029188227755 Locked
6246 20110521.030757.000 294340717124 2829281998.88750 No -0.02919355920978 Locked
6247 20110521.030758.000 294358217124 2829436257.61450 No -0.02919889094728 Locked
6248 20110521.030759.000 294375717124 2829590517.62800 No -0.02920422296488 Locked
6249 20110521.030800.000 294393217124 2829744778.95490 No -0.02920955526844 Locked
6250 20110521.030801.000 294410717124 2829899041.56270 No -0.02921488785089 Locked
6251 20110521.030802.000 294428217124 2830053305.47040 No -0.02922022071636 Locked
6252 20110521.030803.000 294445717124 2830207570.70010 No -0.02922555386967 Locked
6253 20110521.030804.000 294463217124 2830361837.19900 No -0.02923088729931 Locked
6254 20110521.030805.000 294480717124 2830516105.01450 No -0.02923622101561 Locked
6255 20110521.030806.000 294498217124 2830670374.12240 No -0.02924155501329 Locked
6256 20110521.030807.000 294515717124 2830824644.53140 No -0.02924688929426 Locked
6257 20110521.030808.000 294533217124 2830978916.24430 No -0.02925222385913 Locked
6258 20110521.030809.000 294550717124 2831133189.25700 No -0.02925755870699 Locked
6259 20110521.030810.000 294568217124 2831287463.56470 No -0.02926289383681 Locked
6260 20110521.030811.000 294585717124 2831441739.18160 No -0.02926822925167 Locked
6261 20110521.030812.000 294603217124 2831596016.10570 No -0.02927356495115 Locked
6262 20110521.030813.000 294620717124 2831750294.30940 No -0.02927890092923 Locked
6263 20110521.030814.000 294638217124 2831904573.81260 No -0.02928423719024 Locked
6264 20110521.030815.000 294655717124 2832058854.63080 No -0.02928957373756 Locked
6265 20110521.030816.000 294673217124 2832213136.76120 No -0.02929491057058 Locked
6266 20110521.030817.000 294690717124 2832367420.16120 No -0.02930024768003 Locked
6267 20110521.030818.000 294708217124 2832521704.87300 No -0.02930558507509 Locked
6268 20110521.030819.000 294725717124 2832675990.89120 No -0.02931092275458 Locked
6269 20110521.030820.000 294743217124 2832830278.21800 No -0.029316260719 Locked
6270 20110521.030821.000 294760717124 2832984566.85180 No -0.02932159896798 Locked
6271 20110521.030822.000 294778217124 2833138856.78340 No -0.02932693749952 Locked
6272 20110521.030823.000 294795717124 2833293148.01080 No -0.02933227631319 Locked
6273 20110521.030824.000 294813217124 2833447440.52730 No -0.02933761540754 Locked
6274 20110521.030825.000 294830717124 2833601734.34310 No -0.02934295478477 Locked
6275 20110521.030826.000 294848217124 2833756029.49320 No -0.02934829445252 Locked
6276 20110521.030827.000 294865717124 2833910325.91830 No -0.02935363439786 Locked
6277 20110521.030828.000 294883217124 2834064623.65240 No -0.02935897462821 Locked
6278 20110521.030829.000 294900717124 2834218922.69800 No -0.02936431514411 Locked
6279 20110521.030830.000 294918217124 2834373223.01790 No -0.02936965593745 Locked
6280 20110521.030831.000 294935717124 2834527524.66270 No -0.02937499701926 Locked
6281 20110521.030832.000 294953217124 2834681827.60380 No -0.02938033838331 Locked
6282 20110521.030833.000 294970717124 2834836131.85290 No -0.02938568003214 Locked
6283 20110521.030834.000 294988217124 2834990437.42460 No -0.02939102196894 Locked
6284 20110521.030835.000 295005717124 2835144744.25350 No -0.02939636417946 Locked
6285 20110521.030836.000 295023217124 2835299052.43470 No -0.02940170668441 Locked
6286 20110521.030837.000 295040717124 2835453361.89480 No -0.02940704946782 Locked
6287 20110521.030838.000 295058217124 2835607672.65550 No -0.02941239253439 Locked
6288 20110521.030839.000 295075717124 2835761984.71450 No -0.02941773588364 Locked
6289 20110521.030840.000 295093217124 2835916298.07350 No -0.02942307951593 Locked
6290 20110521.030841.000 295110717124 2836070612.75780 No -0.02942842343678 Locked
6291 20110521.030842.000 295128217124 2836224928.75690 No -0.02943376764389 Locked
6292 20110521.030843.000 295145717124 2836379246.04320 No -0.02943911213126 Locked
6293 20110521.030844.000 295163217124 2836533564.63190 No -0.02944445690219 Locked
6294 20110521.030845.000 295180717124 2836687884.54420 No -0.0294498019613 Locked
6295 20110521.030846.000 295198217124 2836842205.77280 No -0.02945514730701 Locked
6296 20110521.030847.000 295215717124 2836996528.29690 No -0.02946049293478 Locked
6297 20110521.030848.000 295233217124 2837150852.12320 No -0.02946583884608 Locked
6298 20110521.030849.000 295250717124 2837305177.26390 No -0.02947118504355 Locked
6299 20110521.030850.000 295268217124 2837459503.70000 No -0.02947653152306 Locked
6300 20110521.030851.000 295285717124 2837613831.42870 No -0.02948187828401 Locked
6301 20110521.030852.000 295303217124 2837768160.50000 No -0.02948722533727 Locked
6302 20110521.030853.000 295320717124 2837922490.82550 No -0.02949257266361 Locked
6303 20110521.030854.000 295338217124 2838076822.50020 No -0.02949792028371 Locked
6304 20110521.030855.000 295355717124 2838231155.46710 No -0.02950326818514 Locked
6305 20110521.030856.000 295373217124 2838385489.74460 No -0.02950861637193 Locked
6306 20110521.030857.000 295390717124 2838539825.30890 No -0.02951396483889 Locked
6307 20110521.030858.000 295408217124 2838694162.19930 No -0.02951931359458 Locked
6308 20110521.030859.000 295425717124 2838848500.42500 No -0.02952466264099 Locked
6309 20110521.030900.000 295443217124 2839002839.95460 No -0.0295300119713 Locked
6310 20110521.030901.000 295460717124 2839157180.75350 No -0.02953536157796 Locked
6311 20110521.030902.000 295478217124 2839311522.89280 No -0.02954071147647 Locked
6312 20110521.030903.000 295495717124 2839465866.33300 No -0.02954606165821 Locked
6313 20110521.030904.000 295513217124 2839620211.06450 No -0.02955141212111 Locked
6314 20110521.030905.000 295530717124 2839774557.13330 No -0.02955676287517 Locked
6315 20110521.030906.000 295548217124 2839928904.49200 No -0.02956211391007 Locked
6316 20110521.030907.000 295565717124 2840083253.17180 No -0.02956746523261 Locked
6317 20110521.030908.000 295583217124 2840237603.13260 No -0.02957281683406 Locked
6318 20110521.030909.000 295600717124 2840391954.41860 No -0.02957816872404 Locked
6319 20110521.030910.000 295618217124 2840546307.03020 No -0.02958352090263 Locked
6320 20110521.030911.000 295635717124 2840700660.94730 No -0.02958887336547 Locked
6321 20110521.030912.000 295653217124 2840855016.17670 No -0.02959422611403 Locked
6322 20110521.030913.000 295670717124 2841009372.69450 No -0.0295995791431 Locked
6323 20110521.030914.000 295688217124 2841163730.57240 No -0.02960493246831 Locked
6324 20110521.030915.000 295705717124 2841318089.72150 No -0.02961028607028 Locked
6325 20110521.030916.000 295723217124 2841472450.19190 No -0.02961563995994 Locked
6326 20110521.030917.000 295740717124 2841626812.00190 No -0.02962099414127 Locked
6327 20110521.030918.000 295758217124 2841781175.10080 No -0.02962634860322 Locked
6328 20110521.030919.000 295775717124 2841935539.49030 No -0.02963170334617 Locked
6329 20110521.030920.000 295793217124 2842089905.21740 No -0.02963705838034 Locked
6330 20110521.030921.000 295810717124 2842244272.23190 No -0.02964241369482 Locked
6331 20110521.030922.000 295828217124 2842398640.57300 No -0.02964776929814 Locked
6332 20110521.030923.000 295845717124 2842553010.19710 No -0.02965312518079 Locked
6333 20110521.030924.000 295863217124 2842707381.17520 No -0.02965848135825 Locked
6334 20110521.030925.000 295880717124 2842861753.45340 No -0.02966383781877 Locked
6335 20110521.030926.000 295898217124 2843016127.05160 No -0.02966919456669 Locked
6336 20110521.030927.000 295915717124 2843170501.94810 No -0.02967455159728 Locked
6337 20110521.030928.000 295933217124 2843324878.16210 No -0.02967990891472 Locked
6338 20110521.030929.000 295950717124 2843479255.68310 No -0.02968526651674 Locked
6339 20110521.030930.000 295968217124 2843633634.52630 No -0.02969062440663 Locked
6340 20110521.030931.000 295985717124 2843788014.66790 No -0.02969598257922 Locked
6341 20110521.030932.000 296003217124 2843942396.14560 No -0.0297013410427 Locked
6342 20110521.030933.000 296020717124 2844096778.91230 No -0.02970669978684 Locked
6343 20110521.030934.000 296038217124 2844251162.97450 No -0.02971205881304 Locked
6344 20110521.030935.000 296055717124 2844405548.37780 No -0.02971741813124 Locked
6345 20110521.030936.000 296073217124 2844559935.08780 No -0.02972277773393 Locked
6346 20110521.030937.000 296090717124 2844714323.11340 No -0.02972813762307 Locked
6347 20110521.030938.000 296108217124 2844868712.46090 No -0.02973349780002 Locked
6348 20110521.030939.000 296125717124 2845023103.12640 No -0.02973885826393 Locked
6349 20110521.030940.000 296143217124 2845177495.10090 No -0.02974421901284 Locked
6350 20110521.030941.000 296160717124 2845331888.41530 No -0.02974958005348 Locked
6351 20110521.030942.000 296178217124 2845486283.01610 No -0.02975494137421 Locked
6352 20110521.030943.000 296195717124 2845640678.94780 No -0.02976030298471 Locked
6353 20110521.030944.000 296213217124 2845795076.17870 No -0.02976566487807 Locked
6354 20110521.030945.000 296230717124 2845949474.71500 No -0.02977102705566 Locked
6355 20110521.030946.000 296248217124 2846103874.59370 No -0.02977638952552 Locked
6356 20110521.030947.000 296265717124 2846258275.77480 No -0.02978175227895 Locked
6357 20110521.030948.000 296283217124 2846412678.31590 No -0.02978711532848 Locked
6358 20110521.030949.000 296300717124 2846567082.12160 No -0.02979247865335 Locked
6359 20110521.030950.000 296318217124 2846721487.27600 No -0.02979784227187 Locked
6360 20110521.030951.000 296335717124 2846875893.70480 No -0.02980320616786 Locked
6361 20110521.030952.000 296353217124 2847030301.49030 No -0.02980857035923 Locked
6362 20110521.030953.000 296370717124 2847184710.57160 No -0.02981393483274 Locked
6363 20110521.030954.000 296388217124 2847339121.01800 No -0.02981929960346 Locked
6364 20110521.030955.000 296405717124 2847493532.73100 No -0.02982466464995 Locked
6365 20110521.030956.000 296423217124 2847647945.79120 No -0.02983002998976 Locked
6366 20110521.030957.000 296440717124 2847802360.14880 No -0.02983539561206 Locked
6367 20110521.030958.000 296458217124 2847956775.85390 No -0.02984076152773 Locked
6368 20110521.030959.000 296475717124 2848111192.85500 No -0.02984612772558 Locked
6369 20110521.031000.000 296493217124 2848265611.17390 No -0.02985149421035 Locked
6370 20110521.031001.000 296510717124 2848420030.81210 No -0.02985686098236 Locked
6371 20110521.031002.000 296528217124 2848574451.74770 No -0.02986222803685 Locked
6372 20110521.031003.000 296545717124 2848728874.02960 No -0.02986759538447 Locked
6373 20110521.031004.000 296563217124 2848883297.62460 No -0.02987296301798 Locked
6374 20110521.031005.000 296580717124 2849037722.54650 No -0.02987833094039 Locked
6375 20110521.031006.000 296598217124 2849192148.78110 No -0.02988369914861 Locked
6376 20110521.031007.000 296615717124 2849346576.34900 No -0.02988906764712 Locked
6377 20110521.031008.000 296633217124 2849501005.22130 No -0.02989443642964 Locked
6378 20110521.031009.000 296650717124 2849655435.42480 No -0.02989980550199 Locked
6379 20110521.031010.000 296668217124 2849809866.94020 No -0.02990517485998 Locked
6380 20110521.031011.000 296685717124 2849964299.78840 No -0.02991054450815 Locked
6381 20110521.031012.000 296703217124 2850118733.94650 No -0.02991591444152 Locked
6382 20110521.031013.000 296720717124 2850273169.42120 No -0.02992128466154 Locked
6383 20110521.031014.000 296738217124 2850427606.22990 No -0.02992665517202 Locked
6384 20110521.031015.000 296755717124 2850582044.35800 No -0.02993202596976 Locked
6385 20110521.031016.000 296773217124 2850736483.80060 No -0.0299373970537 Locked
6386 20110521.031017.000 296790717124 2850890924.55630 No -0.02994276842354 Locked
6387 20110521.031018.000 296808217124 2851045366.67930 No -0.02994814009107 Locked
6388 20110521.031019.000 296825717124 2851199810.07070 No -0.02995351203477 Locked
6389 20110521.031020.000 296843217124 2851354254.79670 No -0.02995888426904 Locked
6390 20110521.031021.000 296860717124 2851508700.86230 No -0.02996425679498 Locked
6391 20110521.031022.000 296878217124 2851663148.24490 No -0.02996962960767 Locked
6392 20110521.031023.000 296895717124 2851817596.93760 No -0.0299750027056 Locked
6393 20110521.031024.000 296913217124 2851972046.95090 No -0.02998037609105 Locked
6394 20110521.031025.000 296930717124 2852126498.26820 No -0.02998574976042 Locked
6395 20110521.031026.000 296948217124 2852280950.91880 No -0.02999112372009 Locked
6396 20110521.031027.000 296965717124 2852435404.91160 No -0.02999649797198 Locked
6397 20110521.031028.000 296983217124 2852589860.23620 No -0.03000187251384 Locked
6398 20110521.031029.000 297000717124 2852744316.86000 No -0.03000724733857 Locked
6399 20110521.031030.000 297018217124 2852898774.80130 No -0.03001262245016 Locked
6400 20110521.031031.000 297035717124 2853053234.09240 No -0.03001799785563 Locked
6401 20110521.031032.000 297053217124 2853207694.70380 No -0.03002337354857 Locked
6402 20110521.031033.000 297070717124 2853362156.61800 No -0.03002874952516 Locked
6403 20110521.031034.000 297088217124 2853516619.87950 No -0.03003412579509 Locked
6404 20110521.031035.000 297105717124 2853671084.45080 No -0.03003950235019 Locked
6405 20110521.031036.000 297123217124 2853825550.34430 No -0.03004487919318 Locked
6406 20110521.031037.000 297140717124 2853980017.56840 No -0.03005025632587 Locked
6407 20110521.031038.000 297158217124 2854134486.08760 No -0.03005563374054 Locked
6408 20110521.031039.000 297175717124 2854288955.99110 No -0.0300610114566 Locked
6409 20110521.031040.000 297193217124 2854443427.15560 No -0.03006638944722 Locked
6410 20110521.031041.000 297210717124 2854597899.67250 No -0.03007176773229 Locked
6411 20110521.031042.000 297228217124 2854752373.55080 No -0.03007714631377 Locked
6412 20110521.031043.000 297245717124 2854906848.69710 No -0.03008252517133 Locked
6413 20110521.031044.000 297263217124 2855061325.19620 No -0.03008790432342 Locked
6414 20110521.031045.000 297280717124 2855215803.00450 No -0.03009328376057 Locked
6415 20110521.031046.000 297298217124 2855370282.17740 No -0.03009866349482 Locked
6416 20110521.031047.000 297315717124 2855524762.65140 No -0.03010404351235 Locked
6417 20110521.031048.000 297333217124 2855679244.45980 No -0.03010942382042 Locked
6418 20110521.031049.000 297350717124 2855833727.57340 No -0.03011480441267 Locked
6419 20110521.031050.000 297368217124 2855988212.04940 No -0.03012018530154 Locked
6420 20110521.031051.000 297385717124 2856142697.86110 No -0.03012556648123 Locked
6421 20110521.031052.000 297403217124 2856297184.97820 No -0.03013094794514 Locked
6422 20110521.031053.000 297420717124 2856451673.40650 No -0.03013632969453 Locked
6423 20110521.031054.000 297438217124 2856606163.19980 No -0.03014171174112 Locked
6424 20110521.031055.000 297455717124 2856760654.28270 No -0.03014709406848 Locked
6425 20110521.031056.000 297473217124 2856915146.71250 No -0.0301524766891 Locked
6426 20110521.031057.000 297490717124 2857069640.45350 No -0.03015785959521 Locked
6427 20110521.031058.000 297508217124 2857224135.54190 No -0.03016324279467 Locked
6428 20110521.031059.000 297525717124 2857378631.93610 No -0.03016862627845 Locked
6429 20110521.031100.000 297543217124 2857533129.67760 No -0.03017401005556 Locked
6430 20110521.031101.000 297560717124 2857687628.76200 No -0.03017939412506 Locked
6431 20110521.031102.000 297578217124 2857842129.15280 No -0.03018477847899 Locked
6432 20110521.031103.000 297595717124 2857996630.88800 No -0.03019016312564 Locked
6433 20110521.031104.000 297613217124 2858151133.94410 No -0.03019554805988 Locked
6434 20110521.031105.000 297630717124 2858305638.32770 No -0.03020093328315 Locked
6435 20110521.031106.000 297648217124 2858460144.02450 No -0.03020631879234 Locked
6436 20110521.031107.000 297665717124 2858614651.08030 No -0.03021170459742 Locked
6437 20110521.031108.000 297683217124 2858769159.43630 No -0.03021709068558 Locked
6438 20110521.031109.000 297700717124 2858923669.12630 No -0.0302224770642 Locked
6439 20110521.031110.000 297718217124 2859078180.18210 No -0.03022786374018 Locked
6440 20110521.031111.000 297735717124 2859232692.54410 No -0.03023325070055 Locked
6441 20110521.031112.000 297753217124 2859387206.22010 No -0.03023863794702 Locked
6442 20110521.031113.000 297770717124 2859541721.26920 No -0.03024402549244 Locked
6443 20110521.031114.000 297788217124 2859696237.61780 No -0.0302494133208 Locked
6444 20110521.031115.000 297805717124 2859850755.32240 No -0.0302548014444 Locked
6445 20110521.031116.000 297823217124 2860005274.34820 No -0.03026018985565 Locked
6446 20110521.031117.000 297840717124 2860159794.71290 No -0.03026557855842 Locked
6447 20110521.031118.000 297858217124 2860314316.39330 No -0.03027096754765 Locked
6448 20110521.031119.000 297875717124 2860468839.41790 No -0.03027635682955 Locked
6449 20110521.031120.000 297893217124 2860623363.76590 No -0.03028174639958 Locked
6450 20110521.031121.000 297910717124 2860777889.44930 No -0.03028713626037 Locked
6451 20110521.031122.000 297928217124 2860932416.47490 No -0.03029252641339 Locked
6452 20110521.031123.000 297945717124 2861086944.83230 No -0.03029791685637 Locked
6453 20110521.031124.000 297963217124 2861241474.55730 No -0.03030330759712 Locked
6454 20110521.031125.000 297980717124 2861396005.53500 No -0.03030869861061 Locked
6455 20110521.031126.000 297998217124 2861550537.88660 No -0.03031408992324 Locked
6456 20110521.031127.000 298015717124 2861705071.57670 No -0.03031948152729 Locked
6457 20110521.031128.000 298033217124 2861859606.58500 No -0.03032487341835 Locked
6458 20110521.031129.000 298050717124 2862014142.93290 No -0.03033026560107 Locked
6459 20110521.031130.000 298068217124 2862168680.63900 No -0.03033565807951 Locked
6460 20110521.031131.000 298085717124 2862323219.65890 No -0.030341050844 Locked
6461 20110521.031132.000 298103217124 2862477760.03920 No -0.03034644390468 Locked
6462 20110521.031133.000 298120717124 2862632301.71620 No -0.03035183724768 Locked
6463 20110521.031134.000 298138217124 2862786844.73200 No -0.03035723088218 Locked
6464 20110521.031135.000 298155717124 2862941389.09440 No -0.03036262480986 Locked
6465 20110521.031136.000 298173217124 2863095934.77900 No -0.03036801902543 Locked
6466 20110521.031137.000 298190717124 2863250481.80750 No -0.03037341353359 Locked
6467 20110521.031138.000 298208217124 2863405030.17810 No -0.03037880833397 Locked
6468 20110521.031139.000 298225717124 2863559579.86020 No -0.03038420341989 Locked
6469 20110521.031140.000 298243217124 2863714130.89700 No -0.03038959880077 Locked
6470 20110521.031141.000 298260717124 2863868683.27030 No -0.03039499447263 Locked
6471 20110521.031142.000 298278217124 2864023236.97190 No -0.0304003904337 Locked
6472 20110521.031143.000 298295717124 2864177792.00590 No -0.03040578668487 Locked
6473 20110521.031144.000 298313217124 2864332348.39980 No -0.03041118323212 Locked
6474 20110521.031145.000 298330717124 2864486906.09430 No -0.03041658006255 Locked
6475 20110521.031146.000 298348217124 2864641465.16070 No -0.03042197719168 Locked
6476 20110521.031147.000 298365717124 2864796025.52800 No -0.03042737460404 Locked
6477 20110521.031148.000 298383217124 2864950587.26040 No -0.03043277231363 Locked
6478 20110521.031149.000 298400717124 2865105150.31260 No -0.03043817031056 Locked
6479 20110521.031150.000 298418217124 2865259714.68520 No -0.03044356859499 Locked
6480 20110521.031151.000 298435717124 2865414280.40640 No -0.03044896717303 Locked
6481 20110521.031152.000 298453217124 2865568847.47400 No -0.03045436604423 Locked
6482 20110521.031153.000 298470717124 2865723415.89230 No -0.0304597652095 Locked
6483 20110521.031154.000 298488217124 2865877985.63080 No -0.03046516466222 Locked
6484 20110521.031155.000 298505717124 2866032556.73180 No -0.03047056441159 Locked
6485 20110521.031156.000 298523217124 2866187129.15840 No -0.03047596444957 Locked
6486 20110521.031157.000 298540717124 2866341702.93720 No -0.03048136478197 Locked
6487 20110521.031158.000 298558217124 2866496278.03390 No -0.0304867654013 Locked
6488 20110521.031159.000 298575717124 2866650854.49420 No -0.03049216631753 Locked
6489 20110521.031200.000 298593217124 2866805432.28220 No -0.03049756752283 Locked
6490 20110521.031201.000 298610717124 2866960011.41060 No -0.03050296901997 Locked
6491 20110521.031202.000 298628217124 2867114591.87450 No -0.03050837080789 Locked
6492 20110521.031203.000 298645717124 2867269173.66730 No -0.03051377288514 Locked
6493 20110521.031204.000 298663217124 2867423756.80960 No -0.03051917525621 Locked
6494 20110521.031205.000 298680717124 2867578341.29540 No -0.03052457791979 Locked
6495 20110521.031206.000 298698217124 2867732927.13140 No -0.03052998087735 Locked
6496 20110521.031207.000 298715717124 2867887514.28260 No -0.03053538412126 Locked
6497 20110521.031208.000 298733217124 2868042102.78590 No -0.03054078765956 Locked
6498 20110521.031209.000 298750717124 2868196692.63950 No -0.03054619149185 Locked
6499 20110521.031210.000 298768217124 2868351283.83370 No -0.03055159561602 Locked
6500 20110521.031211.000 298785717124 2868505876.33330 No -0.03055700002442 Locked
6501 20110521.031212.000 298803217124 2868660470.21850 No -0.0305624047345 Locked
6502 20110521.031213.000 298820717124 2868815065.41530 No -0.03056780973014 Locked
6503 20110521.031214.000 298838217124 2868969661.96510 No -0.03057321502037 Locked
6504 20110521.031215.000 298855717124 2869124259.86880 No -0.03057862060538 Locked
6505 20110521.031216.000 298873217124 2869278859.09260 No -0.0305840264778 Locked
6506 20110521.031217.000 298890717124 2869433459.68350 No -0.03058943264788 Locked
6507 20110521.031218.000 298908217124 2869588061.59790 No -0.03059483910612 Locked
6508 20110521.031219.000 298925717124 2869742664.85170 No -0.03060024585598 Locked
6509 20110521.031220.000 298943217124 2869897269.46900 No -0.03060565290272 Locked
6510 20110521.031221.000 298960717124 2870051875.43990 No -0.03061106024416 Locked
6511 20110521.031222.000 298978217124 2870206482.72720 No -0.03061646787222 Locked
6512 20110521.031223.000 298995717124 2870361091.35070 No -0.0306218757912 Locked
6513 20110521.031224.000 299013217124 2870515701.31790 No -0.03062728400274 Locked
6514 20110521.031225.000 299030717124 2870670312.61460 No -0.03063269250375 Locked
6515 20110521.031226.000 299048217124 2870824925.27880 No -0.0306381013025 Locked
6516 20110521.031227.000 299065717124 2870979539.28390 No -0.0306435103932 Locked
6517 20110521.031228.000 299083217124 2871134154.60750 No -0.03064891977097 Locked
6518 20110521.031229.000 299100717124 2871288771.28510 No -0.03065432944354 Locked
6519 20110521.031230.000 299118217124 2871443389.33840 No -0.03065973941563 Locked
6520 20110521.031231.000 299135717124 2871598008.72770 No -0.03066514967861 Locked
6521 20110521.031232.000 299153217124 2871752629.46090 No -0.03067056023418 Locked
6522 20110521.031233.000 299170717124 2871907251.53910 No -0.0306759710826 Locked
6523 20110521.031234.000 299188217124 2872061874.93760 No -0.03068138221848 Locked
6524 20110521.031235.000 299205717124 2872216499.70620 No -0.03068679365267 Locked
6525 20110521.031236.000 299223217124 2872371125.81320 No -0.03069220537826 Locked
6526 20110521.031237.000 299240717124 2872525753.27940 No -0.03069761739979 Locked
6527 20110521.031238.000 299258217124 2872680382.06940 No -0.03070302970954 Locked
6528 20110521.031239.000 299275717124 2872835012.20430 No -0.03070844231211 Locked
6529 20110521.031240.000 299293217124 2872989643.71350 No -0.0307138552139 Locked
6530 20110521.031241.000 299310717124 2873144276.54130 No -0.03071926840279 Locked
6531 20110521.031242.000 299328217124 2873298910.73240 No -0.0307246818885 Locked
6532 20110521.031243.000 299345717124 2873453546.26960 No -0.03073009566728 Locked
6533 20110521.031244.000 299363217124 2873608183.11310 No -0.03073550973049 Locked
6534 20110521.031245.000 299380717124 2873762821.34150 No -0.03074092409522 Locked
6535 20110521.031246.000 299398217124 2873917460.89230 No -0.03074633874788 Locked
6536 20110521.031247.000 299415717124 2874072101.81940 No -0.03075175370019 Locked
6537 20110521.031248.000 299433217124 2874226744.07590 No -0.03075716894194 Locked
6538 20110521.031249.000 299450717124 2874381387.69380 No -0.03076258448011 Locked
6539 20110521.031250.000 299468217124 2874536032.65860 No -0.03076800031153 Locked
6540 20110521.031251.000 299485717124 2874690678.96080 No -0.03077341643414 Locked
6541 20110521.031252.000 299503217124 2874845326.61920 No -0.03077883285203 Locked
6542 20110521.031253.000 299520717124 2874999975.63010 No -0.03078424956439 Locked
6543 20110521.031254.000 299538217124 2875154625.99440 No -0.03078966657142 Locked
6544 20110521.031255.000 299555717124 2875309277.66640 No -0.03079508386317 Locked
6545 20110521.031256.000 299573217124 2875463930.70140 No -0.03080050145168 Locked
6546 20110521.031257.000 299590717124 2875618585.10840 No -0.03080591933891 Locked
6547 20110521.031258.000 299608217124 2875773240.86570 No -0.03081133752014 Locked
6548 20110521.031259.000 299625717124 2875927897.97100 No -0.03081675599486 Locked
6549 20110521.031300.000 299643217124 2876082556.38740 No -0.03082217475504 Locked
6550 20110521.031301.000 299660717124 2876237216.21570 No -0.03082759382263 Locked
6551 20110521.031302.000 299678217124 2876391877.36210 No -0.03083301317721 Locked
6552 20110521.031303.000 299695717124 2876546539.88840 No -0.03083843283222 Locked
6553 20110521.031304.000 299713217124 2876701203.70670 No -0.03084385276853 Locked
6554 20110521.031305.000 299730717124 2876855868.92540 No -0.03084927300975 Locked
6555 20110521.031306.000 299748217124 2877010535.46910 No -0.03085469353945 Locked
6556 20110521.031307.000 299765717124 2877165203.39970 No -0.03086011437112 Locked
6557 20110521.031308.000 299783217124 2877319872.65440 No -0.03086553549108 Locked
6558 20110521.031309.000 299800717124 2877474543.27420 No -0.03087095690826 Locked
6559 20110521.031310.000 299818217124 2877629215.26020 No -0.03087637862289 Locked
6560 20110521.031311.000 299835717124 2877783888.57700 No -0.03088180062727 Locked
6561 20110521.031312.000 299853217124 2877938563.23740 No -0.03088722292419 Locked
6562 20110521.031313.000 299870717124 2878093239.25190 No -0.03089264551593 Locked
6563 20110521.031314.000 299888217124 2878247916.61690 No -0.03089806840171 Locked
6564 20110521.031315.000 299905717124 2878402595.31860 No -0.03090349157853 Locked
6565 20110521.031316.000 299923217124 2878557275.37920 No -0.03090891505121 Locked
6566 20110521.031317.000 299940717124 2878711956.78670 No -0.03091433881714 Locked
6567 20110521.031318.000 299958217124 2878866639.55270 No -0.03091976287886 Locked
6568 20110521.031319.000 299975717124 2879021323.67990 No -0.03092518723695 Locked
6569 20110521.031320.000 299993217124 2879176009.14080 No -0.03093061188541 Locked
6570 20110521.031321.000 300010717124 2879330695.99960 No -0.03093603683824 Locked
6571 20110521.031322.000 300028217124 2879485384.17590 No -0.03094146207792 Locked
6572 20110521.031323.000 300045717124 2879640073.73170 No -0.03094688761795 Locked
6573 20110521.031324.000 300063217124 2879794764.63740 No -0.03095231345189 Locked
6574 20110521.031325.000 300080717124 2879949456.88600 No -0.03095773957821 Locked
6575 20110521.031326.000 300098217124 2880104150.49650 No -0.03096316600105 Locked
6576 20110521.031327.000 300115717124 2880258845.46800 No -0.03096859272022 Locked
6577 20110521.031328.000 300133217124 2880413541.76020 No -0.03097401972694 Locked
6578 20110521.031329.000 300150717124 2880568239.42800 No -0.03097944703316 Locked
6579 20110521.031330.000 300168217124 2880722938.44020 No -0.0309848746321 Locked
6580 20110521.031331.000 300185717124 2880877638.84470 No -0.03099030253417 Locked
6581 20110521.031332.000 300203217124 2881032340.57630 No -0.03099573072519 Locked
6582 20110521.031333.000 300220717124 2881187043.66820 No -0.03100115921238 Locked
6583 20110521.031334.000 300238217124 2881341748.13960 No -0.03100658799992 Locked
6584 20110521.031335.000 300255717124 2881496453.92690 No -0.03101201707397 Locked
6585 20110521.031336.000 300273217124 2881651161.08770 No -0.03101744644706 Locked
6586 20110521.031337.000 300290717124 2881805869.58310 No -0.03102287611073 Locked
6587 20110521.031338.000 300308217124 2881960579.46520 No -0.03102830607632 Locked
6588 20110521.031339.000 300325717124 2882115290.70350 No -0.03103373633719 Locked
6589 20110521.031340.000 300343217124 2882270003.29720 No -0.03103916689317 Locked
6590 20110521.031341.000 300360717124 2882424717.24920 No -0.03104459774488 Locked
6591 20110521.031342.000 300378217124 2882579432.52670 No -0.03105002888519 Locked
6592 20110521.031343.000 300395717124 2882734149.20080 No -0.03105546032957 Locked
6593 20110521.031344.000 300413217124 2882888867.20460 No -0.03106089206347 Locked
6594 20110521.031345.000 300430717124 2883043586.59210 No -0.03106632409863 Locked
6595 20110521.031346.000 300448217124 2883198307.31260 No -0.03107175642402 Locked
6596 20110521.031347.000 300465717124 2883353029.40950 No -0.03107718904908 Locked
6597 20110521.031348.000 300483217124 2883507752.85850 No -0.03108262196854 Locked
6598 20110521.031349.000 300500717124 2883662477.66380 No -0.0310880551833 Locked
6599 20110521.031350.000 300518217124 2883817203.81410 No -0.03109348869089 Locked
6600 20110521.031351.000 300535717124 2883971931.33360 No -0.0310989224966 Locked
6601 20110521.031352.000 300553217124 2884126660.24270 No -0.03110435660486 Locked
6602 20110521.031353.000 300570717124 2884281390.47780 No -0.03110979100182 Locked
6603 20110521.031354.000 300588217124 2884436122.07760 No -0.03111522569591 Locked
6604 20110521.031355.000 300605717124 2884590855.04040 No -0.03112066068677 Locked
6605 20110521.031356.000 300623217124 2884745589.36040 No -0.03112609597312 Locked
6606 20110521.031357.000 300640717124 2884900325.02870 No -0.03113153155303 Locked
6607 20110521.031358.000 300658217124 2885055062.09330 No -0.03113696743695 Locked
6608 20110521.031359.000 300675717124 2885209800.50340 No -0.03114240361382 Locked
6609 20110521.031400.000 300693217124 2885364540.26550 No -0.03114784008506 Locked
6610 20110521.031401.000 300710717124 2885519281.39420 No -0.03115327685384 Locked
6611 20110521.031402.000 300728217124 2885674023.83660 No -0.03115871390865 Locked
6612 20110521.031403.000 300745717124 2885828767.67430 No -0.03116415126725 Locked
6613 20110521.031404.000 300763217124 2885983512.87110 No -0.03116958892176 Locked
6614 20110521.031405.000 300780717124 2886138259.44870 No -0.03117502687691 Locked
6615 20110521.031406.000 300798217124 2886293007.36520 No -0.03118046512357 Locked
6616 20110521.031407.000 300815717124 2886447756.65830 No -0.03118590366995 Locked
6617 20110521.031408.000 300833217124 2886602507.33230 No -0.03119134251699 Locked
6618 20110521.031409.000 300850717124 2886757259.32170 No -0.03119678165042 Locked
6619 20110521.031410.000 300868217124 2886912012.71930 No -0.03120222109046 Locked
6620 20110521.031411.000 300885717124 2887066767.44010 No -0.03120766081859 Locked
6621 20110521.031412.000 300903217124 2887221523.53210 No -0.03121310084527 Locked
6622 20110521.031413.000 300920717124 2887376281.00330 No -0.03121854117223 Locked
6623 20110521.031414.000 300938217124 2887531039.83390 No -0.03122398179517 Locked
6624 20110521.031415.000 300955717124 2887685800.02630 No -0.03122942271461 Locked
6625 20110521.031416.000 300973217124 2887840561.56080 No -0.03123486392626 Locked
6626 20110521.031417.000 300990717124 2887995324.47510 No -0.03124030543833 Locked
6627 20110521.031418.000 301008217124 2888150088.73280 No -0.03124574724289 Locked
6628 20110521.031419.000 301025717124 2888304854.39750 No -0.03125118935379 Locked
6629 20110521.031420.000 301043217124 2888459621.39860 No -0.03125663175566 Locked
6630 20110521.031421.000 301060717124 2888614389.78800 No -0.03126207445979 Locked
6631 20110521.031422.000 301078217124 2888769159.53070 No -0.03126751745858 Locked
6632 20110521.031423.000 301095717124 2888923930.62650 No -0.03127296075197 Locked
6633 20110521.031424.000 301113217124 2889078703.09500 No -0.03127840434423 Locked
6634 20110521.031425.000 301130717124 2889233476.93670 No -0.03128384823548 Locked
6635 20110521.031426.000 301148217124 2889388252.12090 No -0.03128929241902 Locked
6636 20110521.031427.000 301165717124 2889543028.67750 No -0.03129473690137 Locked
6637 20110521.031428.000 301183217124 2889697806.60150 No -0.03130018168143 Locked
6638 20110521.031429.000 301200717124 2889852585.89880 No -0.0313056267605 Locked
6639 20110521.031430.000 301218217124 2890007366.55360 No -0.03131107213513 Locked
6640 20110521.031431.000 301235717124 2890162148.58150 No -0.03131651780872 Locked
6641 20110521.031432.000 301253217124 2890316931.93030 No -0.03132196376991 Locked
6642 20110521.031433.000 301270717124 2890471716.70580 No -0.03132741004172 Locked
6643 20110521.031434.000 301288217124 2890626502.85550 No -0.03133285661273 Locked
6644 20110521.031435.000 301305717124 2890781290.33340 No -0.03133830347293 Locked
6645 20110521.031436.000 301323217124 2890936079.18780 No -0.03134375063283 Locked
6646 20110521.031437.000 301340717124 2891090869.39960 No -0.03134919808826 Locked
6647 20110521.031438.000 301358217124 2891245660.95980 No -0.03135464583728 Locked
6648 20110521.031439.000 301375717124 2891400453.92270 No -0.0313600938917 Locked
6649 20110521.031440.000 301393217124 2891555248.22610 No -0.03136554223799 Locked
6650 20110521.031441.000 301410717124 2891710043.92010 No -0.03137099088704 Locked
6651 20110521.031442.000 301428217124 2891864840.99720 No -0.03137643983723 Locked
6652 20110521.031443.000 301445717124 2892019639.38980 No -0.03138188907384 Locked
6653 20110521.031444.000 301463217124 2892174439.19060 No -0.03138733861704 Locked
6654 20110521.031445.000 301480717124 2892329240.35050 No -0.03139278845616 Locked
6655 20110521.031446.000 301498217124 2892484042.88660 No -0.03139823859492 Locked
6656 20110521.031447.000 301515717124 2892638846.77260 No -0.03140368902758 Locked
6657 20110521.031448.000 301533217124 2892793652.02910 No -0.03140913975864 Locked
6658 20110521.031449.000 301550717124 2892948458.68010 No -0.03141459079331 Locked
6659 20110521.031450.000 301568217124 2893103266.67450 No -0.03142004212048 Locked
6660 20110521.031451.000 301585717124 2893258076.01720 No -0.0314254937412 Locked
6661 20110521.031452.000 301603217124 2893412886.74920 No -0.03143094566442 Locked
6662 20110521.031453.000 301620717124 2893567698.87640 No -0.0314363978914 Locked
6663 20110521.031454.000 301638217124 2893722512.36600 No -0.03144185041502 Locked
6664 20110521.031455.000 301655717124 2893877327.23110 No -0.03144730323811 Locked
6665 20110521.031456.000 301673217124 2894032143.43970 No -0.03145275635372 Locked
6666 20110521.031457.000 301690717124 2894186961.05420 No -0.03145820977543 Locked
6667 20110521.031458.000 301708217124 2894341780.02630 No -0.03146366349273 Locked
6668 20110521.031459.000 301725717124 2894496600.35720 No -0.03146911750587 Locked
6669 20110521.031500.000 301743217124 2894651422.06680 No -0.03147457181919 Locked
6670 20110521.031501.000 301760717124 2894806245.15140 No -0.03148002643188 Locked
6671 20110521.031502.000 301778217124 2894961069.61710 No -0.03148548134527 Locked
6672 20110521.031503.000 301795717124 2895115895.45140 No -0.03149093655665 Locked
6673 20110521.031504.000 301813217124 2895270722.64100 No -0.0314963920631 Locked
6674 20110521.031505.000 301830717124 2895425551.19590 No -0.03150184786682 Locked
6675 20110521.031506.000 301848217124 2895580381.13040 No -0.03150730397091 Locked
6676 20110521.031507.000 301865717124 2895735212.45320 No -0.03151276037727 Locked
6677 20110521.031508.000 301883217124 2895890045.12760 No -0.03151821707791 Locked
6678 20110521.031509.000 301900717124 2896044879.17900 No -0.03152367407836 Locked
6679 20110521.031510.000 301918217124 2896199714.62250 No -0.0315291313819 Locked
6680 20110521.031511.000 301935717124 2896354551.43370 No -0.03153458898323 Locked
6681 20110521.031512.000 301953217124 2896509389.60350 No -0.03154004688036 Locked
6682 20110521.031513.000 301970717124 2896664229.13850 No -0.03154550507473 Locked
6683 20110521.031514.000 301988217124 2896819070.06540 No -0.03155096357215 Locked
6684 20110521.031515.000 302005717124 2896973912.35050 No -0.03155642236528 Locked
6685 20110521.031516.000 302023217124 2897128756.01780 No -0.03156188145936 Locked
6686 20110521.031517.000 302040717124 2897283601.06650 No -0.0315673408542 Locked
6687 20110521.031518.000 302058217124 2897438447.47830 No -0.03157280054583 Locked
6688 20110521.031519.000 302075717124 2897593295.29140 No -0.03157826054255 Locked
6689 20110521.031520.000 302093217124 2897748144.46020 No -0.03158372083445 Locked
6690 20110521.031521.000 302110717124 2897902995.01970 No -0.03158918142913 Locked
6691 20110521.031522.000 302128217124 2898057846.93210 No -0.03159464231838 Locked
6692 20110521.031523.000 302145717124 2898212700.24490 No -0.03160010351253 Locked
6693 20110521.031524.000 302163217124 2898367554.91240 No -0.03160556500164 Locked
6694 20110521.031525.000 302180717124 2898522410.96990 No -0.03161102679338 Locked
6695 20110521.031526.000 302198217124 2898677268.40290 No -0.0316164888846 Locked
6696 20110521.031527.000 302215717124 2898832127.17670 No -0.03162195126775 Locked
6697 20110521.031528.000 302233217124 2898986987.35710 No -0.03162741395716 Locked
6698 20110521.031529.000 302250717124 2899141848.90430 No -0.03163287694415 Locked
6699 20110521.031530.000 302268217124 2899296711.83090 No -0.03163834023147 Locked
6700 20110521.031531.000 302285717124 2899451576.12750 No -0.03164380381708 Locked
6701 20110521.031532.000 302303217124 2899606441.79110 No -0.03164926770032 Locked
6702 20110521.031533.000 302320717124 2899761308.83530 No -0.03165473188415 Locked
6703 20110521.031534.000 302338217124 2899916177.25830 No -0.03166019636818 Locked
6704 20110521.031535.000 302355717124 2900071047.06790 No -0.03166566115411 Locked
6705 20110521.031536.000 302373217124 2900225918.27600 No -0.03167112624452 Locked
6706 20110521.031537.000 302390717124 2900380790.82260 No -0.03167659162637 Locked
6707 20110521.031538.000 302408217124 2900535664.75140 No -0.03168205730915 Locked
6708 20110521.031539.000 302425717124 2900690540.07190 No -0.03168752329495 Locked
6709 20110521.031540.000 302443217124 2900845416.77630 No -0.03169298958205 Locked
6710 20110521.031541.000 302460717124 2901000294.83320 No -0.03169845616363 Locked
6711 20110521.031542.000 302478217124 2901155174.28270 No -0.03170392304842 Locked
6712 20110521.031543.000 302495717124 2901310055.10590 No -0.03170939023229 Locked
6713 20110521.031544.000 302513217124 2901464937.32010 No -0.03171485771902 Locked
6714 20110521.031545.000 302530717124 2901619820.90580 No -0.03172032550436 Locked
6715 20110521.031546.000 302548217124 2901774705.86160 No -0.03172579358801 Locked
6716 20110521.031547.000 302565717124 2901929592.21410 No -0.03173126197575 Locked
6717 20110521.031548.000 302583217124 2902084479.95280 No -0.03173673066531 Locked
6718 20110521.031549.000 302600717124 2902239369.03020 No -0.03174219964633 Locked
6719 20110521.031550.000 302618217124 2902394259.49520 No -0.03174766892948 Locked
6720 20110521.031551.000 302635717124 2902549151.35060 No -0.03175313851534 Locked
6721 20110521.031552.000 302653217124 2902704044.59240 No -0.03175860840307 Locked
6722 20110521.031553.000 302670717124 2902858939.21210 No -0.03176407859079 Locked
6723 20110521.031554.000 302688217124 2903013835.24160 No -0.03176954908547 Locked
6724 20110521.031555.000 302705717124 2903168732.63390 No -0.03177501987686 Locked
6725 20110521.031556.000 302723217124 2903323631.38410 No -0.03178049096391 Locked
6726 20110521.031557.000 302740717124 2903478531.54240 No -0.03178596235753 Locked
6727 20110521.031558.000 302758217124 2903633433.06700 No -0.03179143404863 Locked
6728 20110521.031559.000 302775717124 2903788335.97400 No -0.03179690604072 Locked
6729 20110521.031600.000 302793217124 2903943240.26560 No -0.03180237833427 Locked
6730 20110521.031601.000 302810717124 2904098145.92370 No -0.03180785092534 Locked
6731 20110521.031602.000 302828217124 2904253052.98920 No -0.03181332382284 Locked
6732 20110521.031603.000 302845717124 2904407961.43520 No -0.03181879702091 Locked
6733 20110521.031604.000 302863217124 2904562871.24520 No -0.03182427051596 Locked
6734 20110521.031605.000 302880717124 2904717782.43650 No -0.03182974431175 Locked
6735 20110521.031606.000 302898217124 2904872695.00000 No -0.0318352184063 Locked
6736 20110521.031607.000 302915717124 2905027608.97290 No -0.03184069280772 Locked
6737 20110521.031608.000 302933217124 2905182524.33850 No -0.03184616751236 Locked
6738 20110521.031609.000 302950717124 2905337441.05790 No -0.03185164251176 Locked
6739 20110521.031610.000 302968217124 2905492359.17340 No -0.03185711781513 Locked
6740 20110521.031611.000 302985717124 2905647278.69170 No -0.03186259342393 Locked
6741 20110521.031612.000 303003217124 2905802199.57250 No -0.03186806932937 Locked
6742 20110521.031613.000 303020717124 2905957121.83290 No -0.03187354553519 Locked
6743 20110521.031614.000 303038217124 2906112045.48070 No -0.03187902204309 Locked
6744 20110521.031615.000 303055717124 2906266970.51160 No -0.03188449885212 Locked
6745 20110521.031616.000 303073217124 2906421896.93010 No -0.03188997596326 Locked
6746 20110521.031617.000 303090717124 2906576824.75960 No -0.03189545338162 Locked
6747 20110521.031618.000 303108217124 2906731753.92910 No -0.03190093109173 Locked
6748 20110521.031619.000 303125717124 2906886684.50450 No -0.03190640910794 Locked
6749 20110521.031620.000 303143217124 2907041616.48150 No -0.03191188742931 Locked
6750 20110521.031621.000 303160717124 2907196549.84940 No -0.03191736605352 Locked
6751 20110521.031622.000 303178217124 2907351484.59500 No -0.03192284497769 Locked
6752 20110521.031623.000 303195717124 2907506420.71530 No -0.03192832420117 Locked
6753 20110521.031624.000 303213217124 2907661358.22850 No -0.03193380372791 Locked
6754 20110521.031625.000 303230717124 2907816297.12310 No -0.03193928355543 Locked
6755 20110521.031626.000 303248217124 2907971237.41560 No -0.0319447636873 Locked
6756 20110521.031627.000 303265717124 2908126179.07590 No -0.03195024411698 Locked
6757 20110521.031628.000 303283217124 2908281122.12860 No -0.03195572484982 Locked
6758 20110521.031629.000 303300717124 2908436066.58100 No -0.03196120588741 Locked
6759 20110521.031630.000 303318217124 2908591012.42230 No -0.0319666872274 Locked
6760 20110521.031631.000 303335717124 2908745959.62060 No -0.03197216886284 Locked
6761 20110521.031632.000 303353217124 2908900908.21100 No -0.03197765080138 Locked
6762 20110521.031633.000 303370717124 2909055858.20320 No -0.03198313304513 Locked
6763 20110521.031634.000 303388217124 2909210809.56350 No -0.03198861558675 Locked
6764 20110521.031635.000 303405717124 2909365762.35030 No -0.03199409843895 Locked
6765 20110521.031636.000 303423217124 2909520716.50620 No -0.03199958158924 Locked
6766 20110521.031637.000 303440717124 2909675672.06590 No -0.03200506504518 Locked
6767 20110521.031638.000 303458217124 2909830628.98640 No -0.0320105487974 Locked
6768 20110521.031639.000 303475717124 2909985587.30270 No -0.03201603285352 Locked
6769 20110521.031640.000 303493217124 2910140547.01410 No -0.03202151721338 Locked
6770 20110521.031641.000 303510717124 2910295508.12690 No -0.03202700187837 Locked
6771 20110521.031642.000 303528217124 2910450470.61760 No -0.03203248684336 Locked
6772 20110521.031643.000 303545717124 2910605434.49970 No -0.0320379721113 Locked
6773 20110521.031644.000 303563217124 2910760399.77310 No -0.03204345768216 Locked
6774 20110521.031645.000 303580717124 2910915366.45590 No -0.03204894355988 Locked
6775 20110521.031646.000 303598217124 2911070334.50010 No -0.03205442973401 Locked
6776 20110521.031647.000 303615717124 2911225303.94700 No -0.03205991621355 Locked
6777 20110521.031648.000 303633217124 2911380274.77990 No -0.03206540299486 Locked
6778 20110521.031649.000 303650717124 2911535246.99800 No -0.03207089007776 Locked
6779 20110521.031650.000 303668217124 2911690220.59760 No -0.03207637746144 Locked
6780 20110521.031651.000 303685717124 2911845195.58540 No -0.03208186514738 Locked
6781 20110521.031652.000 303703217124 2912000171.99190 No -0.0320873531422 Locked
6782 20110521.031653.000 303720717124 2912155149.77810 No -0.03209284143741 Locked
6783 20110521.031654.000 303738217124 2912310128.94860 No -0.03209833003403 Locked
6784 20110521.031655.000 303755717124 2912465109.50080 No -0.03210381893148 Locked
6785 20110521.031656.000 303773217124 2912620091.46300 No -0.03210930813592 Locked
6786 20110521.031657.000 303790717124 2912775074.82010 No -0.03211479764406 Locked
6787 20110521.031658.000 303808217124 2912930059.53070 No -0.0321202874469 Locked
6788 20110521.031659.000 303825717124 2913085045.65540 No -0.03212577755763 Locked
6789 20110521.031700.000 303843217124 2913240033.20990 No -0.03213126797965 Locked
6790 20110521.031701.000 303860717124 2913395022.12190 No -0.03213675869724 Locked
6791 20110521.031702.000 303878217124 2913550012.42990 No -0.03214224971878 Locked
6792 20110521.031703.000 303895717124 2913705004.13780 No -0.03214774104511 Locked
6793 20110521.031704.000 303913217124 2913859997.22860 No -0.03215323267253 Locked
6794 20110521.031705.000 303930717124 2914014991.71440 No -0.03215872460369 Locked
6795 20110521.031706.000 303948217124 2914169987.59870 No -0.03216421683933 Locked
6796 20110521.031707.000 303965717124 2914324984.88180 No -0.03216970937952 Locked
6797 20110521.031708.000 303983217124 2914479983.56440 No -0.03217520222442 Locked
6798 20110521.031709.000 304000717124 2914634983.62700 No -0.03218069536979 Locked
6799 20110521.031710.000 304018217124 2914789985.08690 No -0.03218618881938 Locked
6800 20110521.031711.000 304035717124 2914944987.95690 No -0.03219168257599 Locked
6801 20110521.031712.000 304053217124 2915099992.20330 No -0.03219717663227 Locked
6802 20110521.031713.000 304070717124 2915254997.86860 No -0.03220267099749 Locked
6803 20110521.031714.000 304088217124 2915410004.90740 No -0.03220816566175 Locked
6804 20110521.031715.000 304105717124 2915565013.36770 No -0.03221366063551 Locked
6805 20110521.031716.000 304123217124 2915720023.20470 No -0.03221915590901 Locked
6806 20110521.031717.000 304140717124 2915875034.44320 No -0.03222465148766 Locked
6807 20110521.031718.000 304158217124 2916030047.07670 No -0.03223014737003 Locked
6808 20110521.031719.000 304175717124 2916185061.12370 No -0.03223564356016 Locked
6809 20110521.031720.000 304193217124 2916340076.54870 No -0.03224114005031 Locked
6810 20110521.031721.000 304210717124 2916495093.38200 No -0.03224663684709 Locked
6811 20110521.031722.000 304228217124 2916650111.59580 No -0.03225213394444 Locked
6812 20110521.031723.000 304245717124 2916805131.21850 No -0.03225763134854 Locked
6813 20110521.031724.000 304263217124 2916960152.23030 No -0.03226312905509 Locked
6814 20110521.031725.000 304280717124 2917115174.62890 No -0.03226862706357 Locked
6815 20110521.031726.000 304298217124 2917270198.44780 No -0.0322741253813 Locked
6816 20110521.031727.000 304315717124 2917425223.67270 No -0.03227962400514 Locked
6817 20110521.031728.000 304333217124 2917580250.26670 No -0.03228512292708 Locked
6818 20110521.031729.000 304350717124 2917735278.27220 No -0.03229062215633 Locked
6819 20110521.031730.000 304368217124 2917890307.66920 No -0.03229612168855 Locked
6820 20110521.031731.000 304385717124 2918045338.47010 No -0.03230162152643 Locked
6821 20110521.031732.000 304403217124 2918200370.68300 No -0.03230712167175 Locked
6822 20110521.031733.000 304420717124 2918355404.26010 No -0.03231262211408 Locked
6823 20110521.031734.000 304438217124 2918510439.26660 No -0.03231812286763 Locked
6824 20110521.031735.000 304455717124 2918665475.65120 No -0.03232362392123 Locked
6825 20110521.031736.000 304473217124 2918820513.46630 No -0.03232912528629 Locked
6826 20110521.031737.000 304490717124 2918975552.66040 No -0.03233462695159 Locked
6827 20110521.031738.000 304508217124 2919130593.26320 No -0.0323401289236 Locked
6828 20110521.031739.000 304525717124 2919285635.24400 No -0.03234563119563 Locked
6829 20110521.031740.000 304543217124 2919440678.65160 No -0.03235113377832 Locked
6830 20110521.031741.000 304560717124 2919595723.42930 No -0.03235663665931 Locked
6831 20110521.031742.000 304578217124 2919750769.63390 No -0.03236213985098 Locked
6832 20110521.031743.000 304595717124 2919905817.21350 No -0.03236764334202 Locked
6833 20110521.031744.000 304613217124 2920060866.22370 No -0.03237314714454 Locked
6834 20110521.031745.000 304630717124 2920215916.64480 No -0.03237865125425 Locked
6835 20110521.031746.000 304648217124 2920370968.43920 No -0.03238415566296 Locked
6836 20110521.031747.000 304665717124 2920526021.62840 No -0.03238966037535 Locked
6837 20110521.031748.000 304683217124 2920681076.22210 No -0.03239516539354 Locked
6838 20110521.031749.000 304700717124 2920836132.23480 No -0.03240067072068 Locked
6839 20110521.031750.000 304718217124 2920991189.62470 No -0.03240617634768 Locked
6840 20110521.031751.000 304735717124 2921146248.44540 No -0.03241168228619 Locked
6841 20110521.031752.000 304753217124 2921301308.64170 No -0.03241718852421 Locked
6842 20110521.031753.000 304770717124 2921456370.27010 No -0.03242269507404 Locked
6843 20110521.031754.000 304788217124 2921611433.28650 No -0.03242820192607 Locked
6844 20110521.031755.000 304805717124 2921766497.69310 No -0.03243370908078 Locked
6845 20110521.031756.000 304823217124 2921921563.52160 No -0.03243921654507 Locked
6846 20110521.031757.000 304840717124 2922076630.75170 No -0.03244472431454 Locked
6847 20110521.031758.000 304858217124 2922231699.36950 No -0.03245023238613 Locked
6848 20110521.031759.000 304875717124 2922386769.39670 No -0.03245574076459 Locked
6849 20110521.031800.000 304893217124 2922541840.84110 No -0.03246124945161 Locked
6850 20110521.031801.000 304910717124 2922696913.68290 No -0.03246675844289 Locked
6851 20110521.031802.000 304928217124 2922851987.92110 No -0.03247226773819 Locked
6852 20110521.031803.000 304945717124 2923007063.58760 No -0.03247777734447 Locked
6853 20110521.031804.000 304963217124 2923162140.64860 No -0.03248328725437 Locked
6854 20110521.031805.000 304980717124 2923317219.12040 No -0.03248879747144 Locked
6855 20110521.031806.000 304998217124 2923472298.96190 No -0.03249430798673 Locked
6856 20110521.031807.000 305015717124 2923627380.22980 No -0.03249981881258 Locked
6857 20110521.031808.000 305033217124 2923782462.91800 No -0.03250532994766 Locked
6858 20110521.031809.000 305050717124 2923937547.01400 No -0.03251084138926 Locked
6859 20110521.031810.000 305068217124 2924092632.49000 No -0.03251635313133 Locked
6860 20110521.031811.000 305085717124 2924247719.39790 No -0.03252186518515 Locked
6861 20110521.031812.000 305103217124 2924402807.68760 No -0.03252737753983 Locked
6862 20110521.031813.000 305120717124 2924557897.40850 No -0.03253289020611 Locked
6863 20110521.031814.000 305138217124 2924712988.50340 No -0.03253840317156 Locked
6864 20110521.031815.000 305155717124 2924868081.03220 No -0.03254391644919 Locked
6865 20110521.031816.000 305173217124 2925023174.95600 No -0.03254943003056 Locked
6866 20110521.031817.000 305190717124 2925178270.28970 No -0.0325549439189 Locked
6867 20110521.031818.000 305208217124 2925333367.03680 No -0.03256045811497 Locked
6868 20110521.031819.000 305225717124 2925488465.18200 No -0.03256597261544 Locked
6869 20110521.031820.000 305243217124 2925643564.71360 No -0.03257148741777 Locked
6870 20110521.031821.000 305260717124 2925798665.69620 No -0.03257700253602 Locked
6871 20110521.031822.000 305278217124 2925953768.04160 No -0.03258251795099 Locked
6872 20110521.031823.000 305295717124 2926108871.81180 No -0.03258803367617 Locked
6873 20110521.031824.000 305313217124 2926263976.99570 No -0.03259354970915 Locked
6874 20110521.031825.000 305330717124 2926419083.57050 No -0.03259906604496 Locked
6875 20110521.031826.000 305348217124 2926574191.56370 No -0.0326045826896 Locked
6876 20110521.031827.000 305365717124 2926729300.96410 No -0.03261009964062 Locked
6877 20110521.031828.000 305383217124 2926884411.79950 No -0.03261561690408 Locked
6878 20110521.031829.000 305400717124 2927039524.01660 No -0.03262113446837 Locked
6879 20110521.031830.000 305418217124 2927194637.65820 No -0.03262665234281 Locked
6880 20110521.031831.000 305435717124 2927349752.72070 No -0.03263217052661 Locked
6881 20110521.031832.000 305453217124 2927504869.15940 No -0.03263768901005 Locked
6882 20110521.031833.000 305470717124 2927659987.04870 No -0.03264320780933 Locked
6883 20110521.031834.000 305488217124 2927815106.31220 No -0.0326487269078 Locked
6884 20110521.031835.000 305505717124 2927970226.99100 No -0.03265424631442 Locked
6885 20110521.031836.000 305523217124 2928125349.07410 No -0.03265976602679 Locked
6886 20110521.031837.000 305540717124 2928280472.58850 No -0.03266528605079 Locked
6887 20110521.031838.000 305558217124 2928435597.50870 No -0.03267080638087 Locked
6888 20110521.031839.000 305575717124 2928590723.83610 No -0.03267632701734 Locked
6889 20110521.031840.000 305593217124 2928745851.57830 No -0.03268184796184 Locked
6890 20110521.031841.000 305610717124 2928900980.73150 No -0.03268736921356 Locked
6891 20110521.031842.000 305628217124 2929056111.27720 No -0.03269289076845 Locked
6892 20110521.031843.000 305645717124 2929211243.25480 No -0.03269841263511 Locked
6893 20110521.031844.000 305663217124 2929366376.61840 No -0.03270393480354 Locked
6894 20110521.031845.000 305680717124 2929521511.43260 No -0.0327094572878 Locked
6895 20110521.031846.000 305698217124 2929676647.62990 No -0.0327149800732 Locked
6896 20110521.031847.000 305715717124 2929831785.23210 No -0.03272050316448 Locked
6897 20110521.031848.000 305733217124 2929986924.26390 No -0.03272602656702 Locked
6898 20110521.031849.000 305750717124 2930142064.71810 No -0.03273155027925 Locked
6899 20110521.031850.000 305768217124 2930297206.57780 No -0.0327370742975 Locked
6900 20110521.031851.000 305785717124 2930452349.84600 No -0.03274259862241 Locked
6901 20110521.031852.000 305803217124 2930607494.53700 No -0.03274812325711 Locked
6902 20110521.031853.000 305820717124 2930762640.62390 No -0.03275364819572 Locked
6903 20110521.031854.000 305838217124 2930917788.09870 No -0.03275917343652 Locked
6904 20110521.031855.000 305855717124 2931072937.01690 No -0.03276469899159 Locked
6905 20110521.031856.000 305873217124 2931228087.35310 No -0.03277022485539 Locked
6906 20110521.031857.000 305890717124 2931383239.08000 No -0.03277575102198 Locked
6907 20110521.031858.000 305908217124 2931538392.24550 No -0.03278127750179 Locked
6908 20110521.031859.000 305925717124 2931693546.84200 No -0.03278680429317 Locked
6909 20110521.031900.000 305943217124 2931848702.82440 No -0.03279233138629 Locked
6910 20110521.031901.000 305960717124 2932003860.26050 No -0.03279785879592 Locked
6911 20110521.031902.000 305978217124 2932159019.08200 No -0.03280338650719 Locked
6912 20110521.031903.000 305995717124 2932314179.32820 No -0.03280891452865 Locked
6913 20110521.031904.000 306013217124 2932469340.97360 No -0.03281444285475 Locked
6914 20110521.031905.000 306030717124 2932624504.05580 No -0.03281997149368 Locked
6915 20110521.031906.000 306048217124 2932779668.54700 No -0.03282550043939 Locked
6916 20110521.031907.000 306065717124 2932934834.42940 No -0.032831029688 Locked
6917 20110521.031908.000 306083217124 2933090001.75780 No -0.03283655925144 Locked
6918 20110521.031909.000 306100717124 2933245170.49170 No -0.03284208912089 Locked
6919 20110521.031910.000 306118217124 2933400340.64830 No -0.0328476193001 Locked
6920 20110521.031911.000 306135717124 2933555512.21030 No -0.03285314978531 Locked
6921 20110521.031912.000 306153217124 2933710685.20620 No -0.03285868058271 Locked
6922 20110521.031913.000 306170717124 2933865859.59390 No -0.03286421168314 Locked
6923 20110521.031914.000 306188217124 2934021035.41360 No -0.03286974309535 Locked
6924 20110521.031915.000 306205717124 2934176212.65410 No -0.03287527481691 Locked
6925 20110521.031916.000 306223217124 2934331391.33100 No -0.03288080685121 Locked
6926 20110521.031917.000 306240717124 2934486571.39210 No -0.03288633918689 Locked
6927 20110521.031918.000 306258217124 2934641752.90850 No -0.03289187183942 Locked
6928 20110521.031919.000 306275717124 2934796935.80810 No -0.03289740479311 Locked
6929 20110521.031920.000 306293217124 2934952120.13460 No -0.03290293805748 Locked
6930 20110521.031921.000 306310717124 2935107305.88040 No -0.03290847163086 Locked
6931 20110521.031922.000 306328217124 2935262493.04280 No -0.03291400551267 Locked
6932 20110521.031923.000 306345717124 2935417681.64220 No -0.03291953970735 Locked
6933 20110521.031924.000 306363217124 2935572871.62450 No -0.03292507420313 Locked
6934 20110521.031925.000 306380717124 2935728063.08740 No -0.03293060902127 Locked
6935 20110521.031926.000 306398217124 2935883255.93920 No -0.03293614414181 Locked
6936 20110521.031927.000 306415717124 2936038450.19590 No -0.03294167956824 Locked
6937 20110521.031928.000 306433217124 2936193645.90400 No -0.03294721531067 Locked
6938 20110521.031929.000 306450717124 2936348843.00970 No -0.0329527513574 Locked
6939 20110521.031930.000 306468217124 2936504041.54240 No -0.03295828771482 Locked
6940 20110521.031931.000 306485717124 2936659241.50910 No -0.03296382438445 Locked
6941 20110521.031932.000 306503217124 2936814442.86010 No -0.03296936135549 Locked
6942 20110521.031933.000 306520717124 2936969645.66100 No -0.03297489864221 Locked
6943 20110521.031934.000 306538217124 2937124849.88570 No -0.03298043623892 Locked
6944 20110521.031935.000 306555717124 2937280055.50250 No -0.03298597413873 Locked
6945 20110521.031936.000 306573217124 2937435262.55510 No -0.03299151235115 Locked
6946 20110521.031937.000 306590717124 2937590471.01040 No -0.03299705086898 Locked
6947 20110521.031938.000 306608217124 2937745680.90800 No -0.03300258970083 Locked
6948 20110521.031939.000 306625717124 2937900892.22430 No -0.03300812884157 Locked
6949 20110521.031940.000 306643217124 2938056104.98010 No -0.03301366829573 Locked
6950 20110521.031941.000 306660717124 2938211319.15600 No -0.03301920805907 Locked
6951 20110521.031942.000 306678217124 2938366534.75760 No -0.03302474813283 Locked
6952 20110521.031943.000 306695717124 2938521751.77170 No -0.03303028851413 Locked
6953 20110521.031944.000 306713217124 2938676970.20910 No -0.03303582920531 Locked
6954 20110521.031945.000 306730717124 2938832190.05380 No -0.03304137020291 Locked
6955 20110521.031946.000 306748217124 2938987411.31740 No -0.03304691150943 Locked
6956 20110521.031947.000 306765717124 2939142634.02510 No -0.03305245313037 Locked
6957 20110521.031948.000 306783217124 2939297858.17370 No -0.03305799506503 Locked
6958 20110521.031949.000 306800717124 2939453083.70190 No -0.03306353730007 Locked
6959 20110521.031950.000 306818217124 2939608310.66800 No -0.03306907984817 Locked
6960 20110521.031951.000 306835717124 2939763539.06420 No -0.03307462270764 Locked
6961 20110521.031952.000 306853217124 2939918768.90940 No -0.0330801658826 Locked
6962 20110521.031953.000 306870717124 2940074000.14640 No -0.03308570936059 Locked
6963 20110521.031954.000 306888217124 2940229232.80170 No -0.03309125314738 Locked
6964 20110521.031955.000 306905717124 2940384466.90430 No -0.03309679724928 Locked
6965 20110521.031956.000 306923217124 2940539702.41620 No -0.03310234165803 Locked
6966 20110521.031957.000 306940717124 2940694939.36620 No -0.03310788637988 Locked
6967 20110521.031958.000 306958217124 2940850177.73130 No -0.03311343140984 Locked
6968 20110521.031959.000 306975717124 2941005417.53380 No -0.03311897675276 Locked
6969 20110521.032000.000 306993217124 2941160658.72580 No -0.03312452239821 Locked
6970 20110521.032001.000 307010717124 2941315901.38660 No -0.03313006836345 Locked
6971 20110521.032002.000 307028217124 2941471145.46680 No -0.03313561463774 Locked
6972 20110521.032003.000 307045717124 2941626390.95280 No -0.0331411612181 Locked
6973 20110521.032004.000 307063217124 2941781637.87740 No -0.03314670811168 Locked
6974 20110521.032005.000 307080717124 2941936886.22360 No -0.03315225531479 Locked
6975 20110521.032006.000 307098217124 2942092136.01080 No -0.03315780283163 Locked
6976 20110521.032007.000 307115717124 2942247387.22080 No -0.03316335065826 Locked
6977 20110521.032008.000 307133217124 2942402639.84860 No -0.03316889879358 Locked
6978 20110521.032009.000 307150717124 2942557893.92950 No -0.03317444724527 Locked
6979 20110521.032010.000 307168217124 2942713149.39790 No -0.03317999599906 Locked
6980 20110521.032011.000 307185717124 2942868406.32780 No -0.03318554507105 Locked
6981 20110521.032012.000 307203217124 2943023664.66640 No -0.03319109444976 Locked
6982 20110521.032013.000 307220717124 2943178924.44920 No -0.0331966441429 Locked
6983 20110521.032014.000 307238217124 2943334185.68240 No -0.03320219415184 Locked
6984 20110521.032015.000 307255717124 2943489448.32880 No -0.03320774446846 Locked
6985 20110521.032016.000 307273217124 2943644712.37910 No -0.03321329509075 Locked
6986 20110521.032017.000 307290717124 2943799977.87160 No -0.03321884602705 Locked
6987 20110521.032018.000 307308217124 2943955244.81340 No -0.03322439727889 Locked
6988 20110521.032019.000 307325717124 2944110513.16710 No -0.03322994883814 Locked
6989 20110521.032020.000 307343217124 2944265782.93990 No -0.03323550070637 Locked
6990 20110521.032021.000 307360717124 2944421054.17090 No -0.03324105289208 Locked
6991 20110521.032022.000 307378217124 2944576326.80130 No -0.03324660538248 Locked
6992 20110521.032023.000 307395717124 2944731600.85790 No -0.0332521581834 Locked
6993 20110521.032024.000 307413217124 2944886876.36600 No -0.03325771130035 Locked
6994 20110521.032025.000 307430717124 2945042153.31200 No -0.03326326473036 Locked
6995 20110521.032026.000 307448217124 2945197431.65170 No -0.03326881846382 Locked
6996 20110521.032027.000 307465717124 2945352711.48690 No -0.03327437252289 Locked
6997 20110521.032028.000 307483217124 2945507992.69660 No -0.03327992688122 Locked
6998 20110521.032029.000 307500717124 2945663275.35830 No -0.0332854815557 Locked
6999 20110521.032030.000 307518217124 2945818559.45520 No -0.03329103654265 Locked
7000 20110521.032031.000 307535717124 2945973844.96070 No -0.03329659183629 Locked
7001 20110521.032032.000 307553217124 2946129131.92030 No -0.03330214744652 Locked
7002 20110521.032033.000 307570717124 2946284420.29510 No -0.03330770336488 Locked
7003 20110521.032034.000 307588217124 2946439710.11640 No -0.03331325959818 Locked
7004 20110521.032035.000 307605717124 2946595001.37980 No -0.03331881614547 Locked
7005 20110521.032036.000 307623217124 2946750294.06380 No -0.03332437300205 Locked
7006 20110521.032037.000 307640717124 2946905588.18300 No -0.03332993017111 Locked
7007 20110521.032038.000 307658217124 2947060883.73750 No -0.03333548765268 Locked
7008 20110521.032039.000 307675717124 2947216180.72170 No -0.03334104544553 Locked
7009 20110521.032040.000 307693217124 2947371479.13080 No -0.03334660354862 Locked
7010 20110521.032041.000 307710717124 2947526778.96690 No -0.0333521619624 Locked
7011 20110521.032042.000 307728217124 2947682080.21420 No -0.03335772068343 Locked
7012 20110521.032043.000 307745717124 2947837382.95810 No -0.03336327973031 Locked
7013 20110521.032044.000 307763217124 2947992687.10010 No -0.0333688390816 Locked
7014 20110521.032045.000 307780717124 2948147992.71690 No -0.03337439875399 Locked
7015 20110521.032046.000 307798217124 2948303299.72660 No -0.03337995872965 Locked
7016 20110521.032047.000 307815717124 2948458608.18100 No -0.03338551901985 Locked
7017 20110521.032048.000 307833217124 2948613918.07780 No -0.03339107962411 Locked
7018 20110521.032049.000 307850717124 2948769229.40630 No -0.03339664054008 Locked
7019 20110521.032050.000 307868217124 2948924542.16330 No -0.03340220176707 Locked
7020 20110521.032051.000 307885717124 2949079856.35070 No -0.0334077633055 Locked
7021 20110521.032052.000 307903217124 2949235171.98870 No -0.03341332515976 Locked
7022 20110521.032053.000 307920717124 2949390489.02260 No -0.03341888731795 Locked
7023 20110521.032054.000 307938217124 2949545807.52580 No -0.03342444979604 Locked
7024 20110521.032055.000 307955717124 2949701127.46570 No -0.03343001258693 Locked
7025 20110521.032056.000 307973217124 2949856448.83300 No -0.03343557568861 Locked
7026 20110521.032057.000 307990717124 2950011771.61830 No -0.03344113909902 Locked
7027 20110521.032058.000 308008217124 2950167095.86370 No -0.03344670282734 Locked
7028 20110521.032059.000 308025717124 2950322421.52930 No -0.03345226686487 Locked
7029 20110521.032100.000 308043217124 2950477748.63820 No -0.03345783121664 Locked
7030 20110521.032101.000 308060717124 2950633077.18090 No -0.03346339588059 Locked
7031 20110521.032102.000 308078217124 2950788407.18060 No -0.03346896086176 Locked
7032 20110521.032103.000 308095717124 2950943738.60490 No -0.03347452615311 Locked
7033 20110521.032104.000 308113217124 2951099071.46930 No -0.033480091758 Locked
7034 20110521.032105.000 308130717124 2951254405.77960 No -0.0334856576777 Locked
7035 20110521.032106.000 308148217124 2951409741.52980 No -0.03349122391091 Locked
7036 20110521.032107.000 308165717124 2951565078.71330 No -0.03349679045618 Locked
7037 20110521.032108.000 308183217124 2951720417.32470 No -0.03350235731234 Locked
7038 20110521.032109.000 308200717124 2951875757.38340 No -0.03350792448362 Locked
7039 20110521.032110.000 308218217124 2952031098.89510 No -0.03351349197125 Locked
7040 20110521.032111.000 308235717124 2952186441.83860 No -0.03351905977063 Locked
7041 20110521.032112.000 308253217124 2952341786.21680 No -0.03352462788237 Locked
7042 20110521.032113.000 308270717124 2952497132.06530 No -0.03353019631423 Locked
7043 20110521.032114.000 308288217124 2952652479.33970 No -0.03353576505656 Locked
7044 20110521.032115.000 308305717124 2952807828.04880 No -0.03354133411125 Locked
7045 20110521.032116.000 308323217124 2952963178.18300 No -0.03354690347622 Locked
7046 20110521.032117.000 308340717124 2953118529.77520 No -0.03355247315864 Locked
7047 20110521.032118.000 308358217124 2953273882.79350 No -0.03355804315156 Locked
7048 20110521.032119.000 308375717124 2953429237.25120 No -0.03356361345787 Locked
7049 20110521.032120.000 308393217124 2953584593.17000 No -0.0335691840823 Locked
7050 20110521.032121.000 308410717124 2953739950.52710 No -0.03357475501988 Locked
7051 20110521.032122.000 308428217124 2953895309.34820 No -0.03358032627622 Locked
7052 20110521.032123.000 308445717124 2954050669.58220 No -0.03358589784018 Locked
7053 20110521.032124.000 308463217124 2954206031.27270 No -0.03359146972125 Locked
7054 20110521.032125.000 308480717124 2954361394.38760 No -0.03359704191246 Locked
7055 20110521.032126.000 308498217124 2954516758.95110 No -0.03360261441906 Locked
7056 20110521.032127.000 308515717124 2954672124.95780 No -0.03360818723989 Locked
7057 20110521.032128.000 308533217124 2954827492.39670 No -0.03361376037254 Locked
7058 20110521.032129.000 308550717124 2954982861.30310 No -0.03361933382471 Locked
7059 20110521.032130.000 308568217124 2955138231.64220 No -0.03362490758881 Locked
7060 20110521.032131.000 308585717124 2955293603.41680 No -0.03363048166545 Locked
7061 20110521.032132.000 308603217124 2955448976.64190 No -0.03363605605791 Locked
7062 20110521.032133.000 308620717124 2955604351.31050 No -0.03364163076466 Locked
7063 20110521.032134.000 308638217124 2955759727.43380 No -0.03364720578813 Locked
7064 20110521.032135.000 308655717124 2955915104.97300 No -0.03365278111987 Locked
7065 20110521.032136.000 308673217124 2956070483.98400 No -0.03365835677207 Locked
7066 20110521.032137.000 308690717124 2956225864.42740 No -0.03366393273614 Locked
7067 20110521.032138.000 308708217124 2956381246.32940 No -0.03366950901778 Locked
7068 20110521.032139.000 308725717124 2956536629.63170 No -0.0336750856043 Locked
7069 20110521.032140.000 308743217124 2956692014.40680 No -0.03368066251149 Locked
7070 20110521.032141.000 308760717124 2956847400.62370 No -0.0336862397326 Locked
7071 20110521.032142.000 308778217124 2957002788.28690 No -0.0336918172686 Locked
7072 20110521.032143.000 308795717124 2957158177.37920 No -0.03369739511576 Locked
7073 20110521.032144.000 308813217124 2957313567.96030 No -0.03370297328707 Locked
7074 20110521.032145.000 308830717124 2957468959.93460 No -0.03370855176171 Locked
7075 20110521.032146.000 308848217124 2957624353.37240 No -0.03371413055499 Locked
7076 20110521.032147.000 308865717124 2957779748.28590 No -0.03371970966957 Locked
7077 20110521.032148.000 308883217124 2957935144.62010 No -0.03372528909347 Locked
7078 20110521.032149.000 308900717124 2958090542.38950 No -0.03373086882986 Locked
7079 20110521.032150.000 308918217124 2958245941.64840 No -0.03373644889055 Locked
7080 20110521.032151.000 308935717124 2958401342.31870 No -0.03374202925853 Locked
7081 20110521.032152.000 308953217124 2958556744.44270 No -0.03374760994302 Locked
7082 20110521.032153.000 308970717124 2958712148.02070 No -0.03375319094409 Locked
7083 20110521.032154.000 308988217124 2958867553.04020 No -0.03375877225901 Locked
7084 20110521.032155.000 309005717124 2959022959.52540 No -0.03376435389305 Locked
7085 20110521.032156.000 309023217124 2959178367.44700 No -0.03376993583983 Locked
7086 20110521.032157.000 309040717124 2959333776.81230 No -0.03377551810094 Locked
7087 20110521.032158.000 309058217124 2959489187.65410 No -0.03378110068352 Locked
7088 20110521.032159.000 309075717124 2959644599.92230 No -0.03378668357666 Locked
7089 20110521.032200.000 309093217124 2959800013.64940 No -0.03379226678745 Locked
7090 20110521.032201.000 309110717124 2959955428.81470 No -0.03379785031137 Locked
7091 20110521.032202.000 309128217124 2960110845.42020 No -0.03380343414886 Locked
7092 20110521.032203.000 309145717124 2960266263.49050 No -0.03380901830527 Locked
7093 20110521.032204.000 309163217124 2960421682.99480 No -0.0338146027739 Locked
7094 20110521.032205.000 309180717124 2960577103.95970 No -0.03382018756055 Locked
7095 20110521.032206.000 309198217124 2960732526.39150 No -0.03382577266657 Locked
7096 20110521.032207.000 309215717124 2960887950.22350 No -0.03383135807745 Locked
7097 20110521.032208.000 309233217124 2961043375.54090 No -0.03383694381175 Locked
7098 20110521.032209.000 309250717124 2961198802.30320 No -0.03384252986063 Locked
7099 20110521.032210.000 309268217124 2961354230.51500 No -0.03384811622511 Locked
7100 20110521.032211.000 309285717124 2961509660.20060 No -0.03385370291048 Locked
7101 20110521.032212.000 309303217124 2961665091.31520 No -0.03385928990697 Locked
7102 20110521.032213.000 309320717124 2961820523.85170 No -0.03386487721305 Locked
7103 20110521.032214.000 309338217124 2961975957.88950 No -0.03387046484599 Locked
7104 20110521.032215.000 309355717124 2962131393.37280 No -0.03387605279367 Locked
7105 20110521.032216.000 309373217124 2962286830.27870 No -0.03388164105108 Locked
7106 20110521.032217.000 309390717124 2962442268.69410 No -0.03388722963714 Locked
7107 20110521.032218.000 309408217124 2962597708.51810 No -0.0338928185299 Locked
7108 20110521.032219.000 309425717124 2962753149.76790 No -0.03389840773308 Locked
7109 20110521.032220.000 309443217124 2962908592.50760 No -0.03390399726066 Locked
7110 20110521.032221.000 309460717124 2963064036.69160 No -0.0339095871027 Locked
7111 20110521.032222.000 309478217124 2963219482.33260 No -0.03391517726196 Locked
7112 20110521.032223.000 309495717124 2963374929.44160 No -0.03392076774085 Locked
7113 20110521.032224.000 309513217124 2963530377.98570 No -0.0339263585322 Locked
7114 20110521.032225.000 309530717124 2963685827.98050 No -0.03393194963939 Locked
7115 20110521.032226.000 309548217124 2963841279.42380 No -0.03393754106197 Locked
7116 20110521.032227.000 309565717124 2963996732.31590 No -0.03394313279999 Locked
7117 20110521.032228.000 309583217124 2964152186.67090 No -0.03394872485651 Locked
7118 20110521.032229.000 309600717124 2964307642.51020 No -0.03395431723621 Locked
7119 20110521.032230.000 309618217124 2964463099.77800 No -0.03395990992693 Locked
7120 20110521.032231.000 309635717124 2964618558.49920 No -0.03396550293409 Locked
7121 20110521.032232.000 309653217124 2964774018.67520 No -0.033971096258 Locked
7122 20110521.032233.000 309670717124 2964929480.29540 No -0.03397668989635 Locked
7123 20110521.032234.000 309688217124 2965084943.39280 No -0.03398228385632 Locked
7124 20110521.032235.000 309705717124 2965240407.92410 No -0.03398787812849 Locked
7125 20110521.032236.000 309723217124 2965395873.92410 No -0.03399347272044 Locked
7126 20110521.032237.000 309740717124 2965551341.37770 No -0.03399906762887 Locked
7127 20110521.032238.000 309758217124 2965706810.29200 No -0.03400466285533 Locked
7128 20110521.032239.000 309775717124 2965862280.64130 No -0.03401025839423 Locked
7129 20110521.032240.000 309793217124 2966017752.50650 No -0.03401585426318 Locked
7130 20110521.032241.000 309810717124 2966173225.77620 No -0.03402145043792 Locked
7131 20110521.032242.000 309828217124 2966328700.50170 No -0.03402704692963 Locked
7132 20110521.032243.000 309845717124 2966484176.67700 No -0.034032643737 Locked
7133 20110521.032244.000 309863217124 2966639654.31160 No -0.0340382408621 Locked
7134 20110521.032245.000 309880717124 2966795133.44000 No -0.03404383831243 Locked
7135 20110521.032246.000 309898217124 2966950613.97950 No -0.03404943607 Locked
7136 20110521.032247.000 309915717124 2967106096.00270 No -0.03405503415061 Locked
7137 20110521.032248.000 309933217124 2967261579.46440 No -0.03406063254442 Locked
7138 20110521.032249.000 309950717124 2967417064.39860 No -0.03406623125882 Locked
7139 20110521.032250.000 309968217124 2967572550.77660 No -0.03407183028758 Locked
7140 20110521.032251.000 309985717124 2967728038.67740 No -0.0340774296479 Locked
7141 20110521.032252.000 310003217124 2967883527.99250 No -0.03408302931614 Locked
7142 20110521.032253.000 310020717124 2968039018.74070 No -0.0340886292964 Locked
7143 20110521.032254.000 310038217124 2968194510.96600 No -0.03409422959827 Locked
7144 20110521.032255.000 310055717124 2968350004.65600 No -0.03409983021904 Locked
7145 20110521.032256.000 310073217124 2968505499.81190 No -0.03410543115898 Locked
7146 20110521.032257.000 310090717124 2968660996.40780 No -0.03411103241244 Locked
7147 20110521.032258.000 310108217124 2968816494.48590 No -0.03411663398861 Locked
7148 20110521.032259.000 310125717124 2968971994.00210 No -0.03412223587789 Locked
7149 20110521.032300.000 310143217124 2969127494.99470 No -0.03412783808863 Locked
7150 20110521.032301.000 310160717124 2969282997.42330 No -0.03413344061202 Locked
7151 20110521.032302.000 310178217124 2969438501.32760 No -0.0341390434567 Locked
7152 20110521.032303.000 310195717124 2969594006.71460 No -0.03414464662421 Locked
7153 20110521.032304.000 310213217124 2969749513.54770 No -0.03415025010658 Locked
7154 20110521.032305.000 310230717124 2969905021.82270 No -0.03415585390288 Locked
7155 20110521.032306.000 310248217124 2970060531.59580 No -0.03416145802535 Locked
7156 20110521.032307.000 310265717124 2970216042.81570 No -0.03416706246283 Locked
7157 20110521.032308.000 310283217124 2970371555.50170 No -0.03417266721952 Locked
7158 20110521.032309.000 310300717124 2970527069.65070 No -0.03417827229475 Locked
7159 20110521.032310.000 310318217124 2970682585.26620 No -0.03418387768926 Locked
7160 20110521.032311.000 310335717124 2970838102.32820 No -0.03418948339872 Locked
7161 20110521.032312.000 310353217124 2970993620.84570 No -0.03419508942508 Locked
7162 20110521.032313.000 310370717124 2971149140.84680 No -0.03420069577445 Locked
7163 20110521.032314.000 310388217124 2971304662.30320 No -0.03420630244068 Locked
7164 20110521.032315.000 310405717124 2971460185.23420 No -0.03421190942797 Locked
7165 20110521.032316.000 310423217124 2971615709.61810 No -0.0342175167316 Locked
7166 20110521.032317.000 310440717124 2971771235.47360 No -0.03422312435563 Locked
7167 20110521.032318.000 310458217124 2971926762.78080 No -0.03422873229573 Locked
7168 20110521.032319.000 310475717124 2972082291.58700 No -0.0342343405622 Locked
7169 20110521.032320.000 310493217124 2972237821.83610 No -0.03423994914283 Locked
7170 20110521.032321.000 310510717124 2972393353.52590 No -0.03424555803714 Locked
7171 20110521.032322.000 310528217124 2972548886.69670 No -0.0342511672539 Locked
7172 20110521.032323.000 310545717124 2972704421.32750 No -0.03425677678853 Locked
7173 20110521.032324.000 310563217124 2972859957.42370 No -0.03426238664223 Locked
7174 20110521.032325.000 310580717124 2973015494.98140 No -0.03426799681412 Locked
7175 20110521.032326.000 310598217124 2973171033.97270 No -0.03427360729816 Locked
7176 20110521.032327.000 310615717124 2973326574.45040 No -0.03427921810582 Locked
7177 20110521.032328.000 310633217124 2973482116.38850 No -0.03428482923144 Locked
7178 20110521.032329.000 310650717124 2973637659.82060 No -0.03429044068235 Locked
7179 20110521.032330.000 310668217124 2973793204.69900 No -0.03429605244815 Locked
7180 20110521.032331.000 310685717124 2973948751.05090 No -0.03430166453478 Locked
7181 20110521.032332.000 310703217124 2974104298.88380 No -0.03430727694385 Locked
7182 20110521.032333.000 310720717124 2974259848.18950 No -0.03431288967359 Locked
7183 20110521.032334.000 310738217124 2974415398.95770 No -0.03431850272176 Locked
7184 20110521.032335.000 310755717124 2974570951.15210 No -0.03432411608045 Locked
7185 20110521.032336.000 310773217124 2974726504.84020 No -0.03432972976435 Locked
7186 20110521.032337.000 310790717124 2974882060.01570 No -0.0343353437721 Locked
7187 20110521.032338.000 310808217124 2975037616.62920 No -0.03434095809294 Locked
7188 20110521.032339.000 310825717124 2975193174.71610 No -0.03434657273457 Locked
7189 20110521.032340.000 310843217124 2975348734.26290 No -0.03435218769406 Locked
7190 20110521.032341.000 310860717124 2975504295.29280 No -0.03435780297647 Locked
7191 20110521.032342.000 310878217124 2975659857.78230 No -0.03436341857666 Locked
7192 20110521.032343.000 310895717124 2975815421.74210 No -0.03436903449698 Locked
7193 20110521.032344.000 310913217124 2975970987.16890 No -0.0343746507367 Locked
7194 20110521.032345.000 310930717124 2976126554.07220 No -0.03438026729789 Locked
7195 20110521.032346.000 310948217124 2976282122.43840 No -0.0343858841776 Locked
7196 20110521.032347.000 310965717124 2976437692.27640 No -0.03439150137775 Locked
7197 20110521.032348.000 310983217124 2976593263.60220 No -0.03439711890183 Locked
7198 20110521.032349.000 311000717124 2976748836.38730 No -0.03440273674365 Locked
7199 20110521.032350.000 311018217124 2976904410.63210 No -0.03440835490327 Locked
7200 20110521.032351.000 311035717124 2977059986.34710 No -0.034413973383 Locked