NN11
MEX1
OP
D1
20110519.002246.000
20110519.012246.000
20110519.022245.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067796416.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 609 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936887000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420427901 ; // Hz
FreqDnlkConv = 8350452000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN11" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20110519.012246.000 220059055124 674642177.08120 No -0.01641373755836 Locked
3602 20110519.012247.000 220076555124 674646668.04240 No -0.01641855895841 Locked
3603 20110519.012248.000 220094055124 674651162.18700 No -0.01642338054748 Locked
3604 20110519.012249.000 220111555124 674655659.54700 No -0.01642820232748 Locked
3605 20110519.012250.000 220129055124 674660160.15290 No -0.01643302430023 Locked
3606 20110519.012251.000 220146555124 674664663.94860 No -0.01643784646238 Locked
3607 20110519.012252.000 220164055124 674669170.98320 No -0.01644266881686 Locked
3608 20110519.012253.000 220181555124 674673681.21640 No -0.01644749136127 Locked
3609 20110519.012254.000 220199055124 674678194.67860 No -0.01645231409742 Locked
3610 20110519.012255.000 220216555124 674682711.34240 No -0.01645713702368 Locked
3611 20110519.012256.000 220234055124 674687231.23560 No -0.0164619601417 Locked
3612 20110519.012257.000 220251555124 674691754.31670 No -0.01646678344902 Locked
3613 20110519.012258.000 220269055124 674696280.64440 No -0.01647160694912 Locked
3614 20110519.012259.000 220286555124 674700810.17810 No -0.01647643063959 Locked
3615 20110519.012300.000 220304055124 674705342.92950 No -0.01648125452113 Locked
3616 20110519.012301.000 220321555124 674709878.91110 No -0.01648607859447 Locked
3617 20110519.012302.000 220339055124 674714418.10110 No -0.01649090285833 Locked
3618 20110519.012303.000 220356555124 674718960.51490 No -0.01649572731362 Locked
3619 20110519.012304.000 220374055124 674723506.15290 No -0.01650055196036 Locked
3620 20110519.012305.000 220391555124 674728055.00730 No -0.01650537679809 Locked
3621 20110519.012306.000 220409055124 674732607.07760 No -0.01651020182678 Locked
3622 20110519.012307.000 220426555124 674737162.37430 No -0.01651502704705 Locked
3623 20110519.012308.000 220444055124 674741720.90170 No -0.01651985245916 Locked
3624 20110519.012309.000 220461555124 674746282.65070 No -0.01652467806257 Locked
3625 20110519.012310.000 220479055124 674750847.61940 No -0.01652950385716 Locked
3626 20110519.012311.000 220496555124 674755415.82260 No -0.01653432984382 Locked
3627 20110519.012312.000 220514055124 674759987.22550 No -0.01653915602047 Locked
3628 20110519.012313.000 220531555124 674764561.86740 No -0.01654398238946 Locked
3629 20110519.012314.000 220549055124 674769139.75350 No -0.01654880895109 Locked
3630 20110519.012315.000 220566555124 674773720.83780 No -0.01655363570262 Locked
3631 20110519.012316.000 220584055124 674778305.17140 No -0.01655846264709 Locked
3632 20110519.012317.000 220601555124 674782892.74930 No -0.01656328978422 Locked
3633 20110519.012318.000 220619055124 674787483.53310 No -0.01656811711171 Locked
3634 20110519.012319.000 220636555124 674792077.53680 No -0.01657294463039 Locked
3635 20110519.012320.000 220654055124 674796674.78130 No -0.01657777234151 Locked
3636 20110519.012321.000 220671555124 674801275.24020 No -0.01658260024351 Locked
3637 20110519.012322.000 220689055124 674805878.96270 No -0.01658742833929 Locked
3638 20110519.012323.000 220706555124 674810485.89080 No -0.01659225662542 Locked
3639 20110519.012324.000 220724055124 674815096.06930 No -0.01659708510457 Locked
3640 20110519.012325.000 220741555124 674819709.46600 No -0.0166019137748 Locked
3641 20110519.012326.000 220759055124 674824326.10590 No -0.01660674263762 Locked
3642 20110519.012327.000 220776555124 674828945.97610 No -0.01661157169225 Locked
3643 20110519.012328.000 220794055124 674833569.07000 No -0.01661640093831 Locked
3644 20110519.012329.000 220811555124 674838195.40780 No -0.01662123037698 Locked
3645 20110519.012330.000 220829055124 674842824.98550 No -0.01662606000805 Locked
3646 20110519.012331.000 220846555124 674847457.77900 No -0.01663088983006 Locked
3647 20110519.012332.000 220864055124 674852093.82350 No -0.01663571984512 Locked
3648 20110519.012333.000 220881555124 674856733.09440 No -0.01664055005176 Locked
3649 20110519.012334.000 220899055124 674861375.59200 No -0.01664538045 Locked
3650 20110519.012335.000 220916555124 674866021.34680 No -0.01665021104165 Locked
3651 20110519.012336.000 220934055124 674870670.31780 No -0.01665504182429 Locked
3652 20110519.012337.000 220951555124 674875322.55470 No -0.01665987280085 Locked
3653 20110519.012338.000 220969055124 674879978.00140 No -0.016664703968 Locked
3654 20110519.012339.000 220986555124 674884636.69670 No -0.01666953532806 Locked
3655 20110519.012340.000 221004055124 674889298.62610 No -0.01667436688016 Locked
3656 20110519.012341.000 221021555124 674893963.78900 No -0.01667919862426 Locked
3657 20110519.012342.000 221039055124 674898632.21280 No -0.01668403056199 Locked
3658 20110519.012343.000 221056555124 674903303.87880 No -0.01668886269225 Locked
3659 20110519.012344.000 221074055124 674907978.76950 No -0.01669369501398 Locked
3660 20110519.012345.000 221091555124 674912656.90550 No -0.01669852752843 Locked
3661 20110519.012346.000 221109055124 674917338.28410 No -0.01670336023541 Locked
3662 20110519.012347.000 221126555124 674922022.90970 No -0.01670819313521 Locked
3663 20110519.012348.000 221144055124 674926710.77570 No -0.01671302622741 Locked
3664 20110519.012349.000 221161555124 674931401.89360 No -0.01671785951272 Locked
3665 20110519.012350.000 221179055124 674936096.27990 No -0.0167226929921 Locked
3666 20110519.012351.000 221196555124 674940793.88160 No -0.01672752666241 Locked
3667 20110519.012352.000 221214055124 674945494.73580 No -0.01673236052586 Locked
3668 20110519.012353.000 221231555124 674950198.83250 No -0.01673719458184 Locked
3669 20110519.012354.000 221249055124 674954906.17390 No -0.01674202883049 Locked
3670 20110519.012355.000 221266555124 674959616.75460 No -0.01674686327149 Locked
3671 20110519.012356.000 221284055124 674964330.58930 No -0.01675169790571 Locked
3672 20110519.012357.000 221301555124 674969047.66210 No -0.01675653273221 Locked
3673 20110519.012358.000 221319055124 674973768.00360 No -0.01676136775281 Locked
3674 20110519.012359.000 221336555124 674978491.59180 No -0.01676620296619 Locked
3675 20110519.012400.000 221354055124 674983218.44170 No -0.01677103837326 Locked
3676 20110519.012401.000 221371555124 674987948.52380 No -0.01677587397225 Locked
3677 20110519.012402.000 221389055124 674992681.86890 No -0.01678070976499 Locked
3678 20110519.012403.000 221406555124 674997418.45030 No -0.01678554574991 Locked
3679 20110519.012404.000 221424055124 675002158.29360 No -0.01679038192852 Locked
3680 20110519.012405.000 221441555124 675006901.37190 No -0.01679521829922 Locked
3681 20110519.012406.000 221459055124 675011647.72610 No -0.01680005486444 Locked
3682 20110519.012407.000 221476555124 675016397.34100 No -0.01680489162328 Locked
3683 20110519.012408.000 221494055124 675021150.19370 No -0.01680972857439 Locked
3684 20110519.012409.000 221511555124 675025906.29870 No -0.01681456571861 Locked
3685 20110519.012410.000 221529055124 675030665.66820 No -0.01681940305668 Locked
3686 20110519.012411.000 221546555124 675035428.29230 No -0.01682424058801 Locked
3687 20110519.012412.000 221564055124 675040194.16670 No -0.01682907831234 Locked
3688 20110519.012413.000 221581555124 675044963.32350 No -0.01683391623157 Locked
3689 20110519.012414.000 221599055124 675049735.71870 No -0.01683875434311 Locked
3690 20110519.012415.000 221616555124 675054511.37540 No -0.0168435926483 Locked
3691 20110519.012416.000 221634055124 675059290.28900 No -0.0168484311469 Locked
3692 20110519.012417.000 221651555124 675064072.46150 No -0.016853269839 Locked
3693 20110519.012418.000 221669055124 675068857.88590 No -0.01685810872421 Locked
3694 20110519.012419.000 221686555124 675073646.58950 No -0.01686294780413 Locked
3695 20110519.012420.000 221704055124 675078438.52370 No -0.01686778707588 Locked
3696 20110519.012421.000 221721555124 675083233.73990 No -0.01687262654252 Locked
3697 20110519.012422.000 221739055124 675088032.21900 No -0.01687746620291 Locked
3698 20110519.012423.000 221756555124 675092833.93730 No -0.01688230605564 Locked
3699 20110519.012424.000 221774055124 675097638.95590 No -0.01688714610434 Locked
3700 20110519.012425.000 221791555124 675102447.21800 No -0.01689198634564 Locked
3701 20110519.012426.000 221809055124 675107258.74320 No -0.01689682678071 Locked
3702 20110519.012427.000 221826555124 675112073.52670 No -0.01690166740925 Locked
3703 20110519.012428.000 221844055124 675116891.58110 No -0.01690650823201 Locked
3704 20110519.012429.000 221861555124 675121712.89020 No -0.01691134924804 Locked
3705 20110519.012430.000 221879055124 675126537.49440 No -0.01691619045973 Locked
3706 20110519.012431.000 221896555124 675131365.33820 No -0.01692103186379 Locked
3707 20110519.012432.000 221914055124 675136196.44940 No -0.01692587346186 Locked
3708 20110519.012433.000 221931555124 675141030.83790 No -0.01693071525455 Locked
3709 20110519.012434.000 221949055124 675145868.48460 No -0.0169355572407 Locked
3710 20110519.012435.000 221966555124 675150709.40050 No -0.01694039942097 Locked
3711 20110519.012436.000 221984055124 675155553.59030 No -0.01694524179565 Locked
3712 20110519.012437.000 222001555124 675160401.05450 No -0.01695008436477 Locked
3713 20110519.012438.000 222019055124 675165251.77650 No -0.01695492712733 Locked
3714 20110519.012439.000 222036555124 675170105.77100 No -0.01695977008421 Locked
3715 20110519.012440.000 222054055124 675174963.03880 No -0.01696461323545 Locked
3716 20110519.012441.000 222071555124 675179823.58970 No -0.01696945658165 Locked
3717 20110519.012442.000 222089055124 675184687.39510 No -0.0169743001211 Locked
3718 20110519.012443.000 222106555124 675189554.48760 No -0.01697914385574 Locked
3719 20110519.012444.000 222124055124 675194424.84800 No -0.01698398778442 Locked
3720 20110519.012445.000 222141555124 675199298.48460 No -0.01698883190765 Locked
3721 20110519.012446.000 222159055124 675204175.38620 No -0.01699367622475 Locked
3722 20110519.012447.000 222176555124 675209055.54740 No -0.0169985207354 Locked
3723 20110519.012448.000 222194055124 675213938.98880 No -0.01700336544083 Locked
3724 20110519.012449.000 222211555124 675218825.72590 No -0.01700821034196 Locked
3725 20110519.012450.000 222229055124 675223715.73050 No -0.01701305543711 Locked
3726 20110519.012451.000 222246555124 675228608.99780 No -0.017017900726 Locked
3727 20110519.012452.000 222264055124 675233505.56430 No -0.0170227462108 Locked
3728 20110519.012453.000 222281555124 675238405.39520 No -0.01702759188943 Locked
3729 20110519.012454.000 222299055124 675243308.51500 No -0.01703243776336 Locked
3730 20110519.012455.000 222316555124 675248214.90280 No -0.01703728383135 Locked
3731 20110519.012456.000 222334055124 675253124.54020 No -0.01704213009229 Locked
3732 20110519.012457.000 222351555124 675258037.48720 No -0.01704697654976 Locked
3733 20110519.012458.000 222369055124 675262953.71590 No -0.01705182320209 Locked
3734 20110519.012459.000 222386555124 675267873.22290 No -0.01705667004909 Locked
3735 20110519.012500.000 222404055124 675272796.01100 No -0.01706151709092 Locked
3736 20110519.012501.000 222421555124 675277722.06320 No -0.01706636432657 Locked
3737 20110519.012502.000 222439055124 675282651.42210 No -0.01707121175857 Locked
3738 20110519.012503.000 222456555124 675287584.06130 No -0.01707605938535 Locked
3739 20110519.012504.000 222474055124 675292519.98860 No -0.01708090720739 Locked
3740 20110519.012505.000 222491555124 675297459.18420 No -0.01708575522349 Locked
3741 20110519.012506.000 222509055124 675302401.68070 No -0.0170906034356 Locked
3742 20110519.012507.000 222526555124 675307347.43650 No -0.01709545184124 Locked
3743 20110519.012508.000 222544055124 675312296.51590 No -0.01710030044425 Locked
3744 20110519.012509.000 222561555124 675317248.82890 No -0.01710514923926 Locked
3745 20110519.012510.000 222579055124 675322204.45550 No -0.01710999823103 Locked
3746 20110519.012511.000 222596555124 675327163.37840 No -0.01711484741853 Locked
3747 20110519.012512.000 222614055124 675332125.59020 No -0.01711969680133 Locked
3748 20110519.012513.000 222631555124 675337091.06960 No -0.01712454637816 Locked
3749 20110519.012514.000 222649055124 675342059.85960 No -0.01712939615157 Locked
3750 20110519.012515.000 222666555124 675347031.92850 No -0.01713424611969 Locked
3751 20110519.012516.000 222684055124 675352007.29390 No -0.01713909628354 Locked
3752 20110519.012517.000 222701555124 675356985.94950 No -0.01714394664277 Locked
3753 20110519.012518.000 222719055124 675361967.87160 No -0.01714879719596 Locked
3754 20110519.012519.000 222736555124 675366953.09120 No -0.01715364794496 Locked
3755 20110519.012520.000 222754055124 675371941.61740 No -0.0171584988903 Locked
3756 20110519.012521.000 222771555124 675376933.44450 No -0.01716335003165 Locked
3757 20110519.012522.000 222789055124 675381928.54150 No -0.01716820136717 Locked
3758 20110519.012523.000 222806555124 675386926.93430 No -0.01717305289839 Locked
3759 20110519.012524.000 222824055124 675391928.62840 No -0.01717790462564 Locked
3760 20110519.012525.000 222841555124 675396933.61220 No -0.01718275654823 Locked
3761 20110519.012526.000 222859055124 675401941.90260 No -0.01718760866717 Locked
3762 20110519.012527.000 222876555124 675406953.46150 No -0.01719246098018 Locked
3763 20110519.012528.000 222894055124 675411968.34420 No -0.01719731349057 Locked
3764 20110519.012529.000 222911555124 675416986.51550 No -0.01720216619623 Locked
3765 20110519.012530.000 222929055124 675422007.97170 No -0.01720701909695 Locked
3766 20110519.012531.000 222946555124 675427032.74380 No -0.01721187219457 Locked
3767 20110519.012532.000 222964055124 675432060.79530 No -0.01721672548691 Locked
3768 20110519.012533.000 222981555124 675437092.15620 No -0.01722157897577 Locked
3769 20110519.012534.000 222999055124 675442126.80180 No -0.01722643265967 Locked
3770 20110519.012535.000 223016555124 675447164.75930 No -0.01723128654024 Locked
3771 20110519.012536.000 223034055124 675452206.02210 No -0.01723614061707 Locked
3772 20110519.012537.000 223051555124 675457250.58430 No -0.01724099488981 Locked
3773 20110519.012538.000 223069055124 675462298.42850 No -0.01724584935745 Locked
3774 20110519.012539.000 223086555124 675467349.59430 No -0.01725070402231 Locked
3775 20110519.012540.000 223104055124 675472404.06270 No -0.01725555888329 Locked
3776 20110519.012541.000 223121555124 675477461.80620 No -0.01726041393874 Locked
3777 20110519.012542.000 223139055124 675482522.87390 No -0.01726526919158 Locked
3778 20110519.012543.000 223156555124 675487587.24390 No -0.01727012464051 Locked
3779 20110519.012544.000 223174055124 675492654.91930 No -0.01727498028572 Locked
3780 20110519.012545.000 223191555124 675497725.89990 No -0.01727983612718 Locked
3781 20110519.012546.000 223209055124 675502800.18890 No -0.0172846921651 Locked
3782 20110519.012547.000 223226555124 675507877.77950 No -0.01728954839907 Locked
3783 20110519.012548.000 223244055124 675512958.67390 No -0.01729440482921 Locked
3784 20110519.012549.000 223261555124 675518042.87660 No -0.01729926145581 Locked
3785 20110519.012550.000 223279055124 675523130.39050 No -0.01730411827902 Locked
3786 20110519.012551.000 223296555124 675528221.20390 No -0.01730897529815 Locked
3787 20110519.012552.000 223314055124 675533315.33540 No -0.01731383251431 Locked
3788 20110519.012553.000 223331555124 675538412.77020 No -0.01731868992662 Locked
3789 20110519.012554.000 223349055124 675543513.53130 No -0.01732354753645 Locked
3790 20110519.012555.000 223366555124 675548617.58760 No -0.01732840534194 Locked
3791 20110519.012556.000 223384055124 675553724.94460 No -0.01733326334343 Locked
3792 20110519.012557.000 223401555124 675558835.62570 No -0.01733812154231 Locked
3793 20110519.012558.000 223419055124 675563949.61200 No -0.01734297993744 Locked
3794 20110519.012559.000 223436555124 675569066.89930 No -0.01734783852859 Locked
3795 20110519.012600.000 223454055124 675574187.51600 No -0.01735269731743 Locked
3796 20110519.012601.000 223471555124 675579311.42990 No -0.01735755630207 Locked
3797 20110519.012602.000 223489055124 675584438.65190 No -0.01736241548314 Locked
3798 20110519.012603.000 223506555124 675589569.21180 No -0.01736727486241 Locked
3799 20110519.012604.000 223524055124 675594703.06470 No -0.01737213443722 Locked
3800 20110519.012605.000 223541555124 675599840.23090 No -0.01737699420877 Locked
3801 20110519.012606.000 223559055124 675604980.72270 No -0.0173818541778 Locked
3802 20110519.012607.000 223576555124 675610124.51520 No -0.01738671434282 Locked
3803 20110519.012608.000 223594055124 675615271.63670 No -0.01739157470552 Locked
3804 20110519.012609.000 223611555124 675620422.07140 No -0.01739643526495 Locked
3805 20110519.012610.000 223629055124 675625575.84740 No -0.01740129602279 Locked
3806 20110519.012611.000 223646555124 675630732.93570 No -0.01740615697731 Locked
3807 20110519.012612.000 223664055124 675635893.31340 No -0.01741101812715 Locked
3808 20110519.012613.000 223681555124 675641057.01920 No -0.01741587947462 Locked
3809 20110519.012614.000 223699055124 675646224.05350 No -0.01742074101974 Locked
3810 20110519.012615.000 223716555124 675651394.41010 No -0.01742560276213 Locked
3811 20110519.012616.000 223734055124 675656568.07240 No -0.01743046470081 Locked
3812 20110519.012617.000 223751555124 675661745.06670 No -0.01743532683735 Locked
3813 20110519.012618.000 223769055124 675666925.38060 No -0.017440189171 Locked
3814 20110519.012619.000 223786555124 675672109.02330 No -0.01744505170232 Locked
3815 20110519.012620.000 223804055124 675677295.97860 No -0.01744991443034 Locked
3816 20110519.012621.000 223821555124 675682486.26690 No -0.01745477735627 Locked
3817 20110519.012622.000 223839055124 675687679.88630 No -0.01745964048 Locked
3818 20110519.012623.000 223856555124 675692876.79500 No -0.01746450379905 Locked
3819 20110519.012624.000 223874055124 675698077.02530 No -0.01746936731533 Locked
3820 20110519.012625.000 223891555124 675703280.61510 No -0.0174742310311 Locked
3821 20110519.012626.000 223909055124 675708487.50220 No -0.01747909494267 Locked
3822 20110519.012627.000 223926555124 675713697.73160 No -0.0174839590527 Locked
3823 20110519.012628.000 223944055124 675718911.29890 No -0.01748882336093 Locked
3824 20110519.012629.000 223961555124 675724128.17760 No -0.01749368786579 Locked
3825 20110519.012630.000 223979055124 675729348.39630 No -0.01749855256898 Locked
3826 20110519.012631.000 223996555124 675734571.94800 No -0.01750341747009 Locked
3827 20110519.012632.000 224014055124 675739798.79790 No -0.01750828256704 Locked
3828 20110519.012633.000 224031555124 675745028.97780 No -0.01751314786172 Locked
3829 20110519.012634.000 224049055124 675750262.48840 No -0.01751801335418 Locked
3830 20110519.012635.000 224066555124 675755499.35470 No -0.01752287904591 Locked
3831 20110519.012636.000 224084055124 675760739.53120 No -0.01752774493419 Locked
3832 20110519.012637.000 224101555124 675765983.03830 No -0.01753261102024 Locked
3833 20110519.012638.000 224119055124 675771229.89470 No -0.01753747730517 Locked
3834 20110519.012639.000 224136555124 675776480.07110 No -0.01754234378725 Locked
3835 20110519.012640.000 224154055124 675781733.58570 No -0.01754721046754 Locked
3836 20110519.012641.000 224171555124 675786990.42290 No -0.01755207734513 Locked
3837 20110519.012642.000 224189055124 675792250.59810 No -0.01755694442093 Locked
3838 20110519.012643.000 224206555124 675797514.10030 No -0.01756181169429 Locked
3839 20110519.012644.000 224224055124 675802780.93860 No -0.01756667916574 Locked
3840 20110519.012645.000 224241555124 675808051.11290 No -0.01757154683528 Locked
3841 20110519.012646.000 224259055124 675813324.63940 No -0.01757641470388 Locked
3842 20110519.012647.000 224276555124 675818601.48100 No -0.01758128276932 Locked
3843 20110519.012648.000 224294055124 675823881.67770 No -0.017586151034 Locked
3844 20110519.012649.000 224311555124 675829165.19140 No -0.01759101949563 Locked
3845 20110519.012650.000 224329055124 675834452.06250 No -0.01759588815663 Locked
3846 20110519.012651.000 224346555124 675839742.25370 No -0.01760075701477 Locked
3847 20110519.012652.000 224364055124 675845035.78880 No -0.01760562607147 Locked
3848 20110519.012653.000 224381555124 675850332.66100 No -0.01761049532633 Locked
3849 20110519.012654.000 224399055124 675855632.89180 No -0.01761536478063 Locked
3850 20110519.012655.000 224416555124 675860936.44790 No -0.01762023443237 Locked
3851 20110519.012656.000 224434055124 675866243.36140 No -0.01762510428348 Locked
3852 20110519.012657.000 224451555124 675871553.60410 No -0.01762997433228 Locked
3853 20110519.012658.000 224469055124 675876867.18140 No -0.01763484457908 Locked
3854 20110519.012659.000 224486555124 675882184.11260 No -0.01763971502504 Locked
3855 20110519.012700.000 224504055124 675887504.39630 No -0.01764458567007 Locked
3856 20110519.012701.000 224521555124 675892827.98700 No -0.01764945651147 Locked
3857 20110519.012702.000 224539055124 675898154.92700 No -0.01765432755175 Locked
3858 20110519.012703.000 224556555124 675903485.23190 No -0.01765919879183 Locked
3859 20110519.012704.000 224574055124 675908818.88570 No -0.01766407023077 Locked
3860 20110519.012705.000 224591555124 675914155.86750 No -0.01766894186733 Locked
3861 20110519.012706.000 224609055124 675919496.21130 No -0.01767381370352 Locked
3862 20110519.012707.000 224626555124 675924839.88230 No -0.01767868573729 Locked
3863 20110519.012708.000 224644055124 675930186.92200 No -0.01768355797108 Locked
3864 20110519.012709.000 224661555124 675935537.28730 No -0.01768843040235 Locked
3865 20110519.012710.000 224679055124 675940891.00890 No -0.01769330303291 Locked
3866 20110519.012711.000 224696555124 675946248.08600 No -0.01769817586272 Locked
3867 20110519.012712.000 224714055124 675951608.51050 No -0.0177030488913 Locked
3868 20110519.012713.000 224731555124 675956972.28860 No -0.01770792211902 Locked
3869 20110519.012714.000 224749055124 675962339.41550 No -0.01771279554559 Locked
3870 20110519.012715.000 224766555124 675967709.87340 No -0.01771766916995 Locked
3871 20110519.012716.000 224784055124 675973083.69700 No -0.01772254299417 Locked
3872 20110519.012717.000 224801555124 675978460.88400 No -0.0177274170181 Locked
3873 20110519.012718.000 224819055124 675983841.42020 No -0.01773229124091 Locked
3874 20110519.012719.000 224836555124 675989225.29630 No -0.01773716566204 Locked
3875 20110519.012720.000 224854055124 675994612.53830 No -0.01774204028304 Locked
3876 20110519.012721.000 224871555124 676000003.11580 No -0.0177469151021 Locked
3877 20110519.012722.000 224889055124 676005397.03980 No -0.01775179011987 Locked
3878 20110519.012723.000 224906555124 676010794.34670 No -0.01775666533852 Locked
3879 20110519.012724.000 224924055124 676016194.98150 No -0.01776154075478 Locked
3880 20110519.012725.000 224941555124 676021598.98990 No -0.01776641637136 Locked
3881 20110519.012726.000 224959055124 676027006.34040 No -0.0177712921864 Locked
3882 20110519.012727.000 224976555124 676032417.07060 No -0.01777616820212 Locked
3883 20110519.012728.000 224994055124 676037831.14920 No -0.01778104441667 Locked
3884 20110519.012729.000 225011555124 676043248.58070 No -0.01778592083031 Locked
3885 20110519.012730.000 225029055124 676048669.36840 No -0.01779079744324 Locked
3886 20110519.012731.000 225046555124 676054093.53260 No -0.01779567425667 Locked
3887 20110519.012732.000 225064055124 676059521.03730 No -0.01780055126846 Locked
3888 20110519.012733.000 225081555124 676064951.90820 No -0.01780542848013 Locked
3889 20110519.012734.000 225099055124 676070386.12150 No -0.01781030589028 Locked
3890 20110519.012735.000 225116555124 676075823.71420 No -0.01781518350109 Locked
3891 20110519.012736.000 225134055124 676081264.67030 No -0.01782006131162 Locked
3892 20110519.012737.000 225151555124 676086708.98900 No -0.01782493932182 Locked
3893 20110519.012738.000 225169055124 676092156.64660 No -0.01782981753028 Locked
3894 20110519.012739.000 225186555124 676097607.69500 No -0.01783469594009 Locked
3895 20110519.012740.000 225204055124 676103062.09950 No -0.01783957454918 Locked
3896 20110519.012741.000 225221555124 676108519.84740 No -0.0178444533568 Locked
3897 20110519.012742.000 225239055124 676113980.98600 No -0.01784933236576 Locked
3898 20110519.012743.000 225256555124 676119445.47460 No -0.01785421157364 Locked
3899 20110519.012744.000 225274055124 676124913.34700 No -0.01785909098246 Locked
3900 20110519.012745.000 225291555124 676130384.56630 No -0.01786397059001 Locked
3901 20110519.012746.000 225309055124 676135859.16780 No -0.01786885039839 Locked
3902 20110519.012747.000 225326555124 676141337.14370 No -0.01787373040715 Locked
3903 20110519.012748.000 225344055124 676146818.47140 No -0.01787861061493 Locked
3904 20110519.012749.000 225361555124 676152303.16760 No -0.01788349102274 Locked
3905 20110519.012750.000 225379055124 676157791.23860 No -0.01788837163094 Locked
3906 20110519.012751.000 225396555124 676163282.67810 No -0.01789325243916 Locked
3907 20110519.012752.000 225414055124 676168777.48200 No -0.01789813344716 Locked
3908 20110519.012753.000 225431555124 676174275.64330 No -0.01790301465452 Locked
3909 20110519.012754.000 225449055124 676179777.18780 No -0.01790789606278 Locked
3910 20110519.012755.000 225466555124 676185282.10300 No -0.01791277767119 Locked
3911 20110519.012756.000 225484055124 676190790.39030 No -0.01791765947983 Locked
3912 20110519.012757.000 225501555124 676196302.05470 No -0.017922541489 Locked
3913 20110519.012758.000 225519055124 676201817.08110 No -0.0179274236978 Locked
3914 20110519.012759.000 225536555124 676207335.49790 No -0.01793230610793 Locked
3915 20110519.012800.000 225554055124 676212857.26960 No -0.01793718871727 Locked
3916 20110519.012801.000 225571555124 676218382.42650 No -0.01794207152763 Locked
3917 20110519.012802.000 225589055124 676223910.96960 No -0.01794695453905 Locked
3918 20110519.012803.000 225606555124 676229442.85010 No -0.01795183774865 Locked
3919 20110519.012804.000 225624055124 676234978.13140 No -0.01795672116019 Locked
3920 20110519.012805.000 225641555124 676240516.79300 No -0.01796160477245 Locked
3921 20110519.012806.000 225659055124 676246058.82920 No -0.01796648858509 Locked
3922 20110519.012807.000 225676555124 676251604.23900 No -0.01797137259806 Locked
3923 20110519.012808.000 225694055124 676257153.02940 No -0.01797625681176 Locked
3924 20110519.012809.000 225711555124 676262705.19260 No -0.01798114122575 Locked
3925 20110519.012810.000 225729055124 676268260.74460 No -0.01798602584095 Locked
3926 20110519.012811.000 225746555124 676273819.67550 No -0.0179909106568 Locked
3927 20110519.012812.000 225764055124 676279381.98700 No -0.01799579567338 Locked
3928 20110519.012813.000 225781555124 676284947.67520 No -0.01800068089048 Locked
3929 20110519.012814.000 225799055124 676290516.75030 No -0.01800556630868 Locked
3930 20110519.012815.000 225816555124 676296089.19590 No -0.01801045192703 Locked
3931 20110519.012816.000 225834055124 676301665.03310 No -0.01801533774677 Locked
3932 20110519.012817.000 225851555124 676307244.23500 No -0.0180202237663 Locked
3933 20110519.012818.000 225869055124 676312826.81970 No -0.0180251099867 Locked
3934 20110519.012819.000 225886555124 676318412.78860 No -0.01802999640806 Locked
3935 20110519.012820.000 225904055124 676324002.13720 No -0.0180348830301 Locked
3936 20110519.012821.000 225921555124 676329594.88590 No -0.01803976985404 Locked
3937 20110519.012822.000 225939055124 676335191.00920 No -0.01804465687837 Locked
3938 20110519.012823.000 225956555124 676340790.51820 No -0.01804954410373 Locked
3939 20110519.012824.000 225974055124 676346393.41020 No -0.01805443152998 Locked
3940 20110519.012825.000 225991555124 676351999.68430 No -0.01805931915705 Locked
3941 20110519.012826.000 226009055124 676357609.36380 No -0.01806420698634 Locked
3942 20110519.012827.000 226026555124 676363222.42540 No -0.01806909501645 Locked
3943 20110519.012828.000 226044055124 676368838.87740 No -0.01807398324789 Locked
3944 20110519.012829.000 226061555124 676374458.72400 No -0.0180788716809 Locked
3945 20110519.012830.000 226079055124 676380081.93440 No -0.01808376031364 Locked
3946 20110519.012831.000 226096555124 676385708.55150 No -0.01808864914868 Locked
3947 20110519.012832.000 226114055124 676391338.54880 No -0.01809353818444 Locked
3948 20110519.012833.000 226131555124 676396971.94470 No -0.018098427422 Locked
3949 20110519.012834.000 226149055124 676402608.72960 No -0.01810331686079 Locked
3950 20110519.012835.000 226166555124 676408248.91620 No -0.01810820650159 Locked
3951 20110519.012836.000 226184055124 676413892.48090 No -0.01811309634297 Locked
3952 20110519.012837.000 226201555124 676419539.44690 No -0.01811798638632 Locked
3953 20110519.012838.000 226219055124 676425189.81100 No -0.01812287663145 Locked
3954 20110519.012839.000 226236555124 676430843.55020 No -0.01812776707699 Locked
3955 20110519.012840.000 226254055124 676436500.69240 No -0.0181326577246 Locked
3956 20110519.012841.000 226271555124 676442161.21630 No -0.01813754857302 Locked
3957 20110519.012842.000 226289055124 676447825.17000 No -0.01814243962509 Locked
3958 20110519.012843.000 226306555124 676453492.48960 No -0.01814733087704 Locked
3959 20110519.012844.000 226324055124 676459163.21500 No -0.01815222233121 Locked
3960 20110519.012845.000 226341555124 676464837.32230 No -0.01815711398621 Locked
3961 20110519.012846.000 226359055124 676470514.83270 No -0.01816200584328 Locked
3962 20110519.012847.000 226376555124 676476195.75730 No -0.01816689790309 Locked
3963 20110519.012848.000 226394055124 676481880.06490 No -0.01817179016377 Locked
3964 20110519.012849.000 226411555124 676487567.77820 No -0.01817668262669 Locked
3965 20110519.012850.000 226429055124 676493258.87110 No -0.01818157529028 Locked
3966 20110519.012851.000 226446555124 676498953.37350 No -0.01818646815634 Locked
3967 20110519.012852.000 226464055124 676504651.28490 No -0.01819136122481 Locked
3968 20110519.012853.000 226481555124 676510352.60260 No -0.01819625449555 Locked
3969 20110519.012854.000 226499055124 676516057.28370 No -0.01820114796602 Locked
3970 20110519.012855.000 226516555124 676521765.37070 No -0.01820604163872 Locked
3971 20110519.012856.000 226534055124 676527476.85740 No -0.01821093551329 Locked
3972 20110519.012857.000 226551555124 676533191.77360 No -0.01821582959151 Locked
3973 20110519.012858.000 226569055124 676538910.10750 No -0.01822072387267 Locked
3974 20110519.012859.000 226586555124 676544631.82850 No -0.01822561835496 Locked
3975 20110519.012900.000 226604055124 676550356.96840 No -0.01823051304026 Locked
3976 20110519.012901.000 226621555124 676556085.49190 No -0.01823540792647 Locked
3977 20110519.012902.000 226639055124 676561817.44680 No -0.01824030301645 Locked
3978 20110519.012903.000 226656555124 676567552.78730 No -0.01824519830745 Locked
3979 20110519.012904.000 226674055124 676573291.53020 No -0.0182500938005 Locked
3980 20110519.012905.000 226691555124 676579033.68410 No -0.01825498949608 Locked
3981 20110519.012906.000 226709055124 676584779.25560 No -0.01825988539461 Locked
3982 20110519.012907.000 226726555124 676590528.22710 No -0.01826478149502 Locked
3983 20110519.012908.000 226744055124 676596280.59910 No -0.01826967779736 Locked
3984 20110519.012909.000 226761555124 676602036.39010 No -0.01827457430271 Locked
3985 20110519.012910.000 226779055124 676607795.57410 No -0.01827947100954 Locked
3986 20110519.012911.000 226796555124 676613558.18670 No -0.01828436791996 Locked
3987 20110519.012912.000 226814055124 676619324.20390 No -0.01828926503255 Locked
3988 20110519.012913.000 226831555124 676625093.61960 No -0.01829416234693 Locked
3989 20110519.012914.000 226849055124 676630866.45830 No -0.01829905986458 Locked
3990 20110519.012915.000 226866555124 676636642.70770 No -0.01830395758475 Locked
3991 20110519.012916.000 226884055124 676642422.35220 No -0.01830885550651 Locked
3992 20110519.012917.000 226901555124 676648205.43840 No -0.01831375363265 Locked
3993 20110519.012918.000 226919055124 676653991.91590 No -0.01831865196017 Locked
3994 20110519.012919.000 226936555124 676659781.81520 No -0.01832355049086 Locked
3995 20110519.012920.000 226954055124 676665575.12030 No -0.0183284492238 Locked
3996 20110519.012921.000 226971555124 676671371.86400 No -0.01833334816091 Locked
3997 20110519.012922.000 226989055124 676677171.99890 No -0.0183382472994 Locked
3998 20110519.012923.000 227006555124 676682975.54970 No -0.01834314664072 Locked
3999 20110519.012924.000 227024055124 676688782.54770 No -0.01834804618673 Locked
4000 20110519.012925.000 227041555124 676694592.94240 No -0.01835294593444 Locked
4001 20110519.012926.000 227059055124 676700406.75520 No -0.01835784588512 Locked
4002 20110519.012927.000 227076555124 676706223.98700 No -0.01836274603882 Locked
4003 20110519.012928.000 227094055124 676712044.62320 No -0.01836764639466 Locked
4004 20110519.012929.000 227111555124 676717868.68060 No -0.01837254695366 Locked
4005 20110519.012930.000 227129055124 676723696.14820 No -0.01837744771516 Locked
4006 20110519.012931.000 227146555124 676729527.06080 No -0.01838234868122 Locked
4007 20110519.012932.000 227164055124 676735361.37490 No -0.01838724984926 Locked
4008 20110519.012933.000 227181555124 676741199.12080 No -0.01839215122108 Locked
4009 20110519.012934.000 227199055124 676747040.27130 No -0.01839705279506 Locked
4010 20110519.012935.000 227216555124 676752884.86490 No -0.01840195457349 Locked
4011 20110519.012936.000 227234055124 676758732.85560 No -0.01840685655364 Locked
4012 20110519.012937.000 227251555124 676764584.29030 No -0.0184117587383 Locked
4013 20110519.012938.000 227269055124 676770439.13440 No -0.0184166611254 Locked
4014 20110519.012939.000 227286555124 676776297.42560 No -0.0184215637172 Locked
4015 20110519.012940.000 227304055124 676782159.11940 No -0.01842646651104 Locked
4016 20110519.012941.000 227321555124 676788024.23290 No -0.01843136950794 Locked
4017 20110519.012942.000 227339055124 676793892.79680 No -0.01843627270972 Locked
4018 20110519.012943.000 227356555124 676799764.77240 No -0.01844117611409 Locked
4019 20110519.012944.000 227374055124 676805640.17280 No -0.01844607972183 Locked
4020 20110519.012945.000 227391555124 676811519.00170 No -0.01845098353315 Locked
4021 20110519.012946.000 227409055124 676817401.24500 No -0.01845588754721 Locked
4022 20110519.012947.000 227426555124 676823286.92840 No -0.01846079176554 Locked
4023 20110519.012948.000 227444055124 676829176.04460 No -0.01846569618772 Locked
4024 20110519.012949.000 227461555124 676835068.58820 No -0.01847060081341 Locked
4025 20110519.012950.000 227479055124 676840964.54600 No -0.01847550564184 Locked
4026 20110519.012951.000 227496555124 676846863.94470 No -0.01848041067459 Locked
4027 20110519.012952.000 227514055124 676852766.78910 No -0.01848531591194 Locked
4028 20110519.012953.000 227531555124 676858673.05220 No -0.0184902213523 Locked
4029 20110519.012954.000 227549055124 676864582.78320 No -0.01849512699858 Locked
4030 20110519.012955.000 227566555124 676870495.92660 No -0.01850003284748 Locked
4031 20110519.012956.000 227584055124 676876412.48200 No -0.01850493889899 Locked
4032 20110519.012957.000 227601555124 676882332.47040 No -0.01850984515435 Locked
4033 20110519.012958.000 227619055124 676888255.90500 No -0.01851475161434 Locked
4034 20110519.012959.000 227636555124 676894182.76950 No -0.018519658278 Locked
4035 20110519.013000.000 227654055124 676900113.06080 No -0.01852456514515 Locked
4036 20110519.013001.000 227671555124 676906046.79500 No -0.01852947221673 Locked
4037 20110519.013002.000 227689055124 676911983.95960 No -0.01853437949201 Locked
4038 20110519.013003.000 227706555124 676917924.55130 No -0.01853928697079 Locked
4039 20110519.013004.000 227724055124 676923868.58570 No -0.01854419465399 Locked
4040 20110519.013005.000 227741555124 676929816.05680 No -0.01854910254127 Locked
4041 20110519.013006.000 227759055124 676935766.96350 No -0.01855401063255 Locked
4042 20110519.013007.000 227776555124 676941721.32230 No -0.01855891892882 Locked
4043 20110519.013008.000 227794055124 676947679.12590 No -0.01856382742963 Locked
4044 20110519.013009.000 227811555124 676953640.35150 No -0.01856873613365 Locked
4045 20110519.013010.000 227829055124 676959605.03060 No -0.01857364504273 Locked
4046 20110519.013011.000 227846555124 676965573.14940 No -0.01857855415606 Locked
4047 20110519.013012.000 227864055124 676971544.69920 No -0.01858346347313 Locked
4048 20110519.013013.000 227881555124 676977519.69390 No -0.01858837299475 Locked
4049 20110519.013014.000 227899055124 676983498.13280 No -0.01859328272089 Locked
4050 20110519.013015.000 227916555124 676989480.01080 No -0.01859819265124 Locked
4051 20110519.013016.000 227934055124 676995465.33300 No -0.0186031027861 Locked
4052 20110519.013017.000 227951555124 677001454.10940 No -0.01860801312608 Locked
4053 20110519.013018.000 227969055124 677007446.31070 No -0.01861292366943 Locked
4054 20110519.013019.000 227986555124 677013441.96430 No -0.01861783441777 Locked
4055 20110519.013020.000 228004055124 677019441.04960 No -0.01862274536988 Locked
4056 20110519.013021.000 228021555124 677025443.58270 No -0.01862765652673 Locked
4057 20110519.013022.000 228039055124 677031449.56140 No -0.01863256788817 Locked
4058 20110519.013023.000 228056555124 677037458.97500 No -0.01863747945358 Locked
4059 20110519.013024.000 228074055124 677043471.86560 No -0.01864239122545 Locked
4060 20110519.013025.000 228091555124 677049488.19460 No -0.0186473032015 Locked
4061 20110519.013026.000 228109055124 677055507.95740 No -0.01865221538144 Locked
4062 20110519.013027.000 228126555124 677061531.18640 No -0.0186571277672 Locked
4063 20110519.013028.000 228144055124 677067557.84500 No -0.01866204035661 Locked
4064 20110519.013029.000 228161555124 677073587.95850 No -0.01866695315117 Locked
4065 20110519.013030.000 228179055124 677079621.52750 No -0.01867186615093 Locked
4066 20110519.013031.000 228196555124 677085658.55350 No -0.01867677935595 Locked
4067 20110519.013032.000 228214055124 677091699.01730 No -0.01868169276511 Locked
4068 20110519.013033.000 228231555124 677097742.93500 No -0.01868660637937 Locked
4069 20110519.013034.000 228249055124 677103790.30710 No -0.01869152019874 Locked
4070 20110519.013035.000 228266555124 677109841.12520 No -0.01869643422274 Locked
4071 20110519.013036.000 228284055124 677115895.39560 No -0.01870134845173 Locked
4072 20110519.013037.000 228301555124 677121953.12400 No -0.01870626288607 Locked
4073 20110519.013038.000 228319055124 677128014.32950 No -0.01871117752686 Locked
4074 20110519.013039.000 228336555124 677134078.96270 No -0.0187160923712 Locked
4075 20110519.013040.000 228354055124 677140147.06050 No -0.01872100742126 Locked
4076 20110519.013041.000 228371555124 677146218.59630 No -0.01872592267547 Locked
4077 20110519.013042.000 228389055124 677152293.61160 No -0.01873083813629 Locked
4078 20110519.013043.000 228406555124 677158372.07880 No -0.01873575380209 Locked
4079 20110519.013044.000 228424055124 677164453.99470 No -0.01874066967267 Locked
4080 20110519.013045.000 228441555124 677170539.36750 No -0.01874558574852 Locked
4081 20110519.013046.000 228459055124 677176628.21810 No -0.01875050203088 Locked
4082 20110519.013047.000 228476555124 677182720.51920 No -0.01875541851813 Locked
4083 20110519.013048.000 228494055124 677188816.25840 No -0.01876033520953 Locked
4084 20110519.013049.000 228511555124 677194915.47080 No -0.01876525210717 Locked
4085 20110519.013050.000 228529055124 677201018.14590 No -0.01877016921042 Locked
4086 20110519.013051.000 228546555124 677207124.27990 No -0.01877508651907 Locked
4087 20110519.013052.000 228564055124 677213233.89360 No -0.01878000403433 Locked
4088 20110519.013053.000 228581555124 677219346.94440 No -0.0187849217537 Locked
4089 20110519.013054.000 228599055124 677225463.46200 No -0.01878983967892 Locked
4090 20110519.013055.000 228616555124 677231583.44230 No -0.01879475780975 Locked
4091 20110519.013056.000 228634055124 677237706.89390 No -0.01879967614671 Locked
4092 20110519.013057.000 228651555124 677243833.78030 No -0.01880459468762 Locked
4093 20110519.013058.000 228669055124 677249964.13990 No -0.01880951343478 Locked
4094 20110519.013059.000 228686555124 677256097.97620 No -0.01881443238838 Locked
4095 20110519.013100.000 228704055124 677262235.27710 No -0.01881935154771 Locked
4096 20110519.013101.000 228721555124 677268376.01650 No -0.01882427091121 Locked
4097 20110519.013102.000 228739055124 677274520.24070 No -0.01882919048164 Locked
4098 20110519.013103.000 228756555124 677280667.93860 No -0.01883411025834 Locked
4099 20110519.013104.000 228774055124 677286819.09510 No -0.01883903024041 Locked
4100 20110519.013105.000 228791555124 677292973.72540 No -0.01884395042875 Locked
4101 20110519.013106.000 228809055124 677299131.82600 No -0.01884887082316 Locked
4102 20110519.013107.000 228826555124 677305293.38930 No -0.01885379142319 Locked
4103 20110519.013108.000 228844055124 677311458.43360 No -0.01885871222991 Locked
4104 20110519.013109.000 228861555124 677317626.94210 No -0.01886363324234 Locked
4105 20110519.013110.000 228879055124 677323798.90950 No -0.01886855446015 Locked
4106 20110519.013111.000 228896555124 677329974.34370 No -0.01887347588383 Locked
4107 20110519.013112.000 228914055124 677336153.25650 No -0.01887839751406 Locked
4108 20110519.013113.000 228931555124 677342335.64920 No -0.01888331935093 Locked
4109 20110519.013114.000 228949055124 677348521.49850 No -0.01888824139305 Locked
4110 20110519.013115.000 228966555124 677354710.82470 No -0.01889316364163 Locked
4111 20110519.013116.000 228984055124 677360903.61790 No -0.01889808609607 Locked
4112 20110519.013117.000 229001555124 677367099.87410 No -0.01890300875615 Locked
4113 20110519.013118.000 229019055124 677373299.61980 No -0.01890793162344 Locked
4114 20110519.013119.000 229036555124 677379502.84160 No -0.01891285469713 Locked
4115 20110519.013120.000 229054055124 677385709.52410 No -0.01891777797633 Locked
4116 20110519.013121.000 229071555124 677391919.70180 No -0.01892270146306 Locked
4117 20110519.013122.000 229089055124 677398133.35770 No -0.01892762515633 Locked
4118 20110519.013123.000 229106555124 677404350.47020 No -0.01893254905485 Locked
4119 20110519.013124.000 229124055124 677410571.07890 No -0.01893747316098 Locked
4120 20110519.013125.000 229141555124 677416795.16410 No -0.01894239747354 Locked
4121 20110519.013126.000 229159055124 677423022.72910 No -0.01894732199273 Locked
4122 20110519.013127.000 229176555124 677429253.77160 No -0.01895224671841 Locked
4123 20110519.013128.000 229194055124 677435488.28430 No -0.01895717165015 Locked
4124 20110519.013129.000 229211555124 677441726.28040 No -0.01896209678874 Locked
4125 20110519.013130.000 229229055124 677447967.74960 No -0.01896702213356 Locked
4126 20110519.013131.000 229246555124 677454212.69490 No -0.01897194768478 Locked
4127 20110519.013132.000 229264055124 677460461.12440 No -0.0189768734429 Locked
4128 20110519.013133.000 229281555124 677466713.04790 No -0.01898179940849 Locked
4129 20110519.013134.000 229299055124 677472968.43200 No -0.01898672557957 Locked
4130 20110519.013135.000 229316555124 677479227.30470 No -0.01899165195781 Locked
4131 20110519.013136.000 229334055124 677485489.66910 No -0.01899657854338 Locked
4132 20110519.013137.000 229351555124 677491755.50420 No -0.01900150533504 Locked
4133 20110519.013138.000 229369055124 677498024.82330 No -0.01900643233358 Locked
4134 20110519.013139.000 229386555124 677504297.62890 No -0.01901135953914 Locked
4135 20110519.013140.000 229404055124 677510573.94130 No -0.01901628695294 Locked
4136 20110519.013141.000 229421555124 677516853.72780 No -0.01902121457303 Locked
4137 20110519.013142.000 229439055124 677523137.00980 No -0.01902614240068 Locked
4138 20110519.013143.000 229456555124 677529423.76080 No -0.01903107043432 Locked
4139 20110519.013144.000 229474055124 677535714.01140 No -0.01903599867577 Locked
4140 20110519.013145.000 229491555124 677542007.75340 No -0.01904092712453 Locked
4141 20110519.013146.000 229509055124 677548304.98840 No -0.01904585578071 Locked
4142 20110519.013147.000 229526555124 677554605.72160 No -0.01905078464461 Locked
4143 20110519.013148.000 229544055124 677560909.92340 No -0.01905571371448 Locked
4144 20110519.013149.000 229561555124 677567217.63070 No -0.0190606429925 Locked
4145 20110519.013150.000 229579055124 677573528.80200 No -0.01906557247621 Locked
4146 20110519.013151.000 229596555124 677579843.47600 No -0.01907050216792 Locked
4147 20110519.013152.000 229614055124 677586161.64880 No -0.01907543206738 Locked
4148 20110519.013153.000 229631555124 677592483.30230 No -0.01908036217352 Locked
4149 20110519.013154.000 229649055124 677598808.45520 No -0.01908529248746 Locked
4150 20110519.013155.000 229666555124 677605137.08710 No -0.01909022300797 Locked
4151 20110519.013156.000 229684055124 677611469.21640 No -0.01909515373617 Locked
4152 20110519.013157.000 229701555124 677617804.83520 No -0.01910008467157 Locked
4153 20110519.013158.000 229719055124 677624143.96880 No -0.01910501581568 Locked
4154 20110519.013159.000 229736555124 677630486.57460 No -0.01910994716596 Locked
4155 20110519.013200.000 229754055124 677636832.69690 No -0.01911487872506 Locked
4156 20110519.013201.000 229771555124 677643182.29110 No -0.01911981049031 Locked
4157 20110519.013202.000 229789055124 677649535.38890 No -0.01912474246361 Locked
4158 20110519.013203.000 229806555124 677655891.97730 No -0.01912967464418 Locked
4159 20110519.013204.000 229824055124 677662252.07620 No -0.0191346070332 Locked
4160 20110519.013205.000 229841555124 677668615.66670 No -0.01913953962956 Locked
4161 20110519.013206.000 229859055124 677674982.75790 No -0.01914447243378 Locked
4162 20110519.013207.000 229876555124 677681353.33910 No -0.01914940544524 Locked
4163 20110519.013208.000 229894055124 677687727.41520 No -0.01915433866423 Locked
4164 20110519.013209.000 229911555124 677694105.00030 No -0.01915927209158 Locked
4165 20110519.013210.000 229929055124 677700486.09420 No -0.01916420572728 Locked
4166 20110519.013211.000 229946555124 677706870.68330 No -0.01916913957052 Locked
4167 20110519.013212.000 229964055124 677713258.76490 No -0.01917407362115 Locked
4168 20110519.013213.000 229981555124 677719650.35300 No -0.01917900787999 Locked
4169 20110519.013214.000 229999055124 677726045.43680 No -0.01918394234641 Locked
4170 20110519.013215.000 230016555124 677732444.03240 No -0.01918887702136 Locked
4171 20110519.013216.000 230034055124 677738846.14000 No -0.01919381190485 Locked
4172 20110519.013217.000 230051555124 677745251.72710 No -0.01919874699495 Locked
4173 20110519.013218.000 230069055124 677751660.84280 No -0.01920368229458 Locked
4174 20110519.013219.000 230086555124 677758073.46010 No -0.01920861780214 Locked
4175 20110519.013220.000 230104055124 677764489.58860 No -0.01921355351818 Locked
4176 20110519.013221.000 230121555124 677770909.21540 No -0.01921848944196 Locked
4177 20110519.013222.000 230139055124 677777332.36230 No -0.01922342557476 Locked
4178 20110519.013223.000 230156555124 677783758.98720 No -0.01922836191408 Locked
4179 20110519.013224.000 230174055124 677790189.14000 No -0.01923329846289 Locked
4180 20110519.013225.000 230191555124 677796622.79130 No -0.01923823521944 Locked
4181 20110519.013226.000 230209055124 677803059.95920 No -0.0192431721848 Locked
4182 20110519.013227.000 230226555124 677809500.62750 No -0.01924810935801 Locked
4183 20110519.013228.000 230244055124 677815944.79190 No -0.01925304673883 Locked
4184 20110519.013229.000 230261555124 677822392.48250 No -0.01925798432902 Locked
4185 20110519.013230.000 230279055124 677828843.67720 No -0.01926292212729 Locked
4186 20110519.013231.000 230296555124 677835298.39550 No -0.0192678601348 Locked
4187 20110519.013232.000 230314055124 677841756.62060 No -0.01927279835053 Locked
4188 20110519.013233.000 230331555124 677848218.34070 No -0.0192777367738 Locked
4189 20110519.013234.000 230349055124 677854683.60100 No -0.01928267540728 Locked
4190 20110519.013235.000 230366555124 677861152.34990 No -0.01928761424791 Locked
4191 20110519.013236.000 230384055124 677867624.63190 No -0.01929255329834 Locked
4192 20110519.013237.000 230401555124 677874100.42390 No -0.0192974925572 Locked
4193 20110519.013238.000 230419055124 677880579.70320 No -0.01930243202313 Locked
4194 20110519.013239.000 230436555124 677887062.53190 No -0.01930737169982 Locked
4195 20110519.013240.000 230454055124 677893548.87100 No -0.01931231158495 Locked
4196 20110519.013241.000 230471555124 677900038.70390 No -0.01931725167755 Locked
4197 20110519.013242.000 230489055124 677906532.06950 No -0.01932219197992 Locked
4198 20110519.013243.000 230506555124 677913028.95300 No -0.01932713249118 Locked
4199 20110519.013244.000 230524055124 677919529.33450 No -0.01933207321016 Locked
4200 20110519.013245.000 230541555124 677926033.24820 No -0.01933701413887 Locked
4201 20110519.013246.000 230559055124 677932540.67860 No -0.0193419552764 Locked
4202 20110519.013247.000 230576555124 677939051.62230 No -0.01934689662256 Locked
4203 20110519.013248.000 230594055124 677945566.07390 No -0.01935183817701 Locked
4204 20110519.013249.000 230611555124 677952084.06670 No -0.01935677994173 Locked
4205 20110519.013250.000 230629055124 677958605.58570 No -0.01936172191585 Locked
4206 20110519.013251.000 230646555124 677965130.59560 No -0.01936666409725 Locked
4207 20110519.013252.000 230664055124 677971659.14920 No -0.01937160648907 Locked
4208 20110519.013253.000 230681555124 677978191.20970 No -0.01937654908914 Locked
4209 20110519.013254.000 230699055124 677984726.80450 No -0.01938149189907 Locked
4210 20110519.013255.000 230716555124 677991265.92040 No -0.01938643491808 Locked
4211 20110519.013256.000 230734055124 677997808.56770 No -0.01939137814678 Locked
4212 20110519.013257.000 230751555124 678004354.72890 No -0.01939632158414 Locked
4213 20110519.013258.000 230769055124 678010904.44640 No -0.01940126523268 Locked
4214 20110519.013259.000 230786555124 678017457.65200 No -0.01940620908833 Locked
4215 20110519.013300.000 230804055124 678024014.39720 No -0.01941115315417 Locked
4216 20110519.013301.000 230821555124 678030574.64490 No -0.01941609742798 Locked
4217 20110519.013302.000 230839055124 678037138.43630 No -0.01942104191222 Locked
4218 20110519.013303.000 230856555124 678043705.75940 No -0.01942598660617 Locked
4219 20110519.013304.000 230874055124 678050276.60910 No -0.01943093150953 Locked
4220 20110519.013305.000 230891555124 678056850.98960 No -0.01943587662254 Locked
4221 20110519.013306.000 230909055124 678063428.87690 No -0.01944082194379 Locked
4222 20110519.013307.000 230926555124 678070010.32160 No -0.01944576747628 Locked
4223 20110519.013308.000 230944055124 678076595.27260 No -0.01945071321697 Locked
4224 20110519.013309.000 230961555124 678083183.76060 No -0.01945565916768 Locked
4225 20110519.013310.000 230979055124 678089775.79040 No -0.01946060532871 Locked
4226 20110519.013311.000 230996555124 678096371.33710 No -0.01946555169857 Locked
4227 20110519.013312.000 231014055124 678102970.42750 No -0.01947049827886 Locked
4228 20110519.013313.000 231031555124 678109573.02440 No -0.01947544506736 Locked
4229 20110519.013314.000 231049055124 678116179.17230 No -0.01948039206671 Locked
4230 20110519.013315.000 231066555124 678122788.87270 No -0.01948533927702 Locked
4231 20110519.013316.000 231084055124 678129402.10250 No -0.01949028669689 Locked
4232 20110519.013317.000 231101555124 678136018.85930 No -0.01949523432621 Locked
4233 20110519.013318.000 231119055124 678142639.15600 No -0.01950018216572 Locked
4234 20110519.013319.000 231136555124 678149262.96310 No -0.01950513021367 Locked
4235 20110519.013320.000 231154055124 678155890.31090 No -0.01951007847188 Locked
4236 20110519.013321.000 231171555124 678162521.21190 No -0.01951502694107 Locked
4237 20110519.013322.000 231189055124 678169155.65290 No -0.01951997562046 Locked
4238 20110519.013323.000 231206555124 678175793.60430 No -0.0195249245083 Locked
4239 20110519.013324.000 231224055124 678182435.10250 No -0.01952987360675 Locked
4240 20110519.013325.000 231241555124 678189080.13850 No -0.01953482291528 Locked
4241 20110519.013326.000 231259055124 678195728.70860 No -0.01953977243365 Locked
4242 20110519.013327.000 231276555124 678202380.81680 No -0.01954472216212 Locked
4243 20110519.013328.000 231294055124 678209036.45600 No -0.01954967210026 Locked
4244 20110519.013329.000 231311555124 678215695.65030 No -0.0195546222495 Locked
4245 20110519.013330.000 231329055124 678222358.37640 No -0.01955957260846 Locked
4246 20110519.013331.000 231346555124 678229024.65380 No -0.0195645231783 Locked
4247 20110519.013332.000 231364055124 678235694.45100 No -0.01956947395713 Locked
4248 20110519.013333.000 231381555124 678242367.80810 No -0.01957442494736 Locked
4249 20110519.013334.000 231399055124 678249044.69200 No -0.019579376147 Locked
4250 20110519.013335.000 231416555124 678255725.11930 No -0.01958432755705 Locked
4251 20110519.013336.000 231434055124 678262409.10530 No -0.01958927917842 Locked
4252 20110519.013337.000 231451555124 678269096.63820 No -0.0195942310104 Locked
4253 20110519.013338.000 231469055124 678275787.72530 No -0.01959918305343 Locked
4254 20110519.013339.000 231486555124 678282482.34630 No -0.0196041353063 Locked
4255 20110519.013340.000 231504055124 678289180.50690 No -0.01960908776935 Locked
4256 20110519.013341.000 231521555124 678295882.20650 No -0.01961404044254 Locked
4257 20110519.013342.000 231539055124 678302587.48240 No -0.0196189933281 Locked
4258 20110519.013343.000 231556555124 678309296.28400 No -0.01962394642301 Locked
4259 20110519.013344.000 231574055124 678316008.63070 No -0.01962889972843 Locked
4260 20110519.013345.000 231591555124 678322724.52390 No -0.01963385324444 Locked
4261 20110519.013346.000 231609055124 678329443.96500 No -0.01963880697112 Locked
4262 20110519.013347.000 231626555124 678336166.93480 No -0.01964376090733 Locked
4263 20110519.013348.000 231644055124 678342893.46160 No -0.01964871505476 Locked
4264 20110519.013349.000 231661555124 678349623.55820 No -0.01965366941417 Locked
4265 20110519.013350.000 231679055124 678356357.18660 No -0.01965862398329 Locked
4266 20110519.013351.000 231696555124 678363094.37770 No -0.01966357876396 Locked
4267 20110519.013352.000 231714055124 678369835.10520 No -0.01966853375462 Locked
4268 20110519.013353.000 231731555124 678376579.40580 No -0.01967348895746 Locked
4269 20110519.013354.000 231749055124 678383327.23190 No -0.01967844436963 Locked
4270 20110519.013355.000 231766555124 678390078.62750 No -0.01968339999377 Locked
4271 20110519.013356.000 231784055124 678396833.58340 No -0.01968835582931 Locked
4272 20110519.013357.000 231801555124 678403592.08750 No -0.01969331187554 Locked
4273 20110519.013358.000 231819055124 678410354.14210 No -0.01969826813261 Locked
4274 20110519.013359.000 231836555124 678417119.75720 No -0.01970322460109 Locked
4275 20110519.013400.000 231854055124 678423888.92100 No -0.0197081812803 Locked
4276 20110519.013401.000 231871555124 678430661.64230 No -0.01971313817074 Locked
4277 20110519.013402.000 231889055124 678437437.90830 No -0.01971809527168 Locked
4278 20110519.013403.000 231906555124 678444217.73950 No -0.01972305258431 Locked
4279 20110519.013404.000 231924055124 678451001.13110 No -0.01972801010836 Locked
4280 20110519.013405.000 231941555124 678457788.08780 No -0.0197329678441 Locked
4281 20110519.013406.000 231959055124 678464578.59520 No -0.01973792579068 Locked
4282 20110519.013407.000 231976555124 678471372.64950 No -0.01974288394788 Locked
4283 20110519.013408.000 231994055124 678478170.27220 No -0.01974784231697 Locked
4284 20110519.013409.000 232011555124 678484971.47300 No -0.01975280089852 Locked
4285 20110519.013410.000 232029055124 678491776.21100 No -0.01975775969011 Locked
4286 20110519.013411.000 232046555124 678498584.52140 No -0.01976271869384 Locked
4287 20110519.013412.000 232064055124 678505396.39330 No -0.01976767790904 Locked
4288 20110519.013413.000 232081555124 678512211.82730 No -0.01977263733576 Locked
4289 20110519.013414.000 232099055124 678519030.83130 No -0.01977759697446 Locked
4290 20110519.013415.000 232116555124 678525853.39030 No -0.01978255682426 Locked
4291 20110519.013416.000 232134055124 678532679.51220 No -0.01978751688563 Locked
4292 20110519.013417.000 232151555124 678539509.17400 No -0.01979247715719 Locked
4293 20110519.013418.000 232169055124 678546342.42220 No -0.01979743764171 Locked
4294 20110519.013419.000 232186555124 678553179.23270 No -0.01980239833776 Locked
4295 20110519.013420.000 232204055124 678560019.59450 No -0.01980735924469 Locked
4296 20110519.013421.000 232221555124 678566863.52520 No -0.01981232036353 Locked
4297 20110519.013422.000 232239055124 678573711.04900 No -0.01981728169574 Locked
4298 20110519.013423.000 232256555124 678580562.12140 No -0.01982224323866 Locked
4299 20110519.013424.000 232274055124 678587416.76570 No -0.01982720499368 Locked
4300 20110519.013425.000 232291555124 678594274.97720 No -0.01983216696051 Locked
4301 20110519.013426.000 232309055124 678601136.75410 No -0.01983712913906 Locked
4302 20110519.013427.000 232326555124 678608002.09270 No -0.0198420915291 Locked
4303 20110519.013428.000 232344055124 678614870.99980 No -0.01984705413104 Locked
4304 20110519.013429.000 232361555124 678621743.48330 No -0.01985201694535 Locked
4305 20110519.013430.000 232379055124 678628619.54050 No -0.01985697997186 Locked
4306 20110519.013431.000 232396555124 678635499.16650 No -0.01986194321029 Locked
4307 20110519.013432.000 232414055124 678642382.36430 No -0.0198669066608 Locked
4308 20110519.013433.000 232431555124 678649269.13620 No -0.01987187032355 Locked
4309 20110519.013434.000 232449055124 678656159.47300 No -0.01987683419798 Locked
4310 20110519.013435.000 232466555124 678663053.40300 No -0.01988179828578 Locked
4311 20110519.013436.000 232484055124 678669950.88690 No -0.0198867625846 Locked
4312 20110519.013437.000 232501555124 678676851.96160 No -0.01989172709664 Locked
4313 20110519.013438.000 232519055124 678683756.58300 No -0.01989669181929 Locked
4314 20110519.013439.000 232536555124 678690664.81540 No -0.01990165675636 Locked
4315 20110519.013440.000 232554055124 678697576.60470 No -0.01990662190463 Locked
4316 20110519.013441.000 232571555124 678704491.96700 No -0.01991158726507 Locked
4317 20110519.013442.000 232589055124 678711410.90840 No -0.01991655283804 Locked
4318 20110519.013443.000 232606555124 678718333.44570 No -0.01992151862453 Locked
4319 20110519.013444.000 232624055124 678725259.52800 No -0.01992648462152 Locked
4320 20110519.013445.000 232641555124 678732189.21720 No -0.01993145083268 Locked
4321 20110519.013446.000 232659055124 678739122.46500 No -0.01993641725516 Locked
4322 20110519.013447.000 232676555124 678746059.29690 No -0.01994138389046 Locked
4323 20110519.013448.000 232694055124 678752999.70880 No -0.01994635073834 Locked
4324 20110519.013449.000 232711555124 678759943.69220 No -0.01995131779829 Locked
4325 20110519.013450.000 232729055124 678766891.26010 No -0.01995628507109 Locked
4326 20110519.013451.000 232746555124 678773842.41380 No -0.01996125255681 Locked
4327 20110519.013452.000 232764055124 678780797.14770 No -0.01996622025513 Locked
4328 20110519.013453.000 232781555124 678787755.45920 No -0.01997118816588 Locked
4329 20110519.013454.000 232799055124 678794717.35270 No -0.01997615628933 Locked
4330 20110519.013455.000 232816555124 678801682.83990 No -0.01998112462618 Locked
4331 20110519.013456.000 232834055124 678808651.90460 No -0.01998609317546 Locked
4332 20110519.013457.000 232851555124 678815624.53510 No -0.01999106193647 Locked
4333 20110519.013458.000 232869055124 678822600.78290 No -0.01999603091227 Locked
4334 20110519.013459.000 232886555124 678829580.60570 No -0.02000100010036 Locked
4335 20110519.013500.000 232904055124 678836564.01270 No -0.02000596950128 Locked
4336 20110519.013501.000 232921555124 678843550.99790 No -0.02001093911467 Locked
4337 20110519.013502.000 232939055124 678850541.57480 No -0.02001590894134 Locked
4338 20110519.013503.000 232956555124 678857535.73240 No -0.02002087898062 Locked
4339 20110519.013504.000 232974055124 678864533.49280 No -0.02002584923384 Locked
4340 20110519.013505.000 232991555124 678871534.82930 No -0.02003081969941 Locked
4341 20110519.013506.000 233009055124 678878539.75940 No -0.02003579037836 Locked
4342 20110519.013507.000 233026555124 678885548.27490 No -0.02004076127022 Locked
4343 20110519.013508.000 233044055124 678892560.37100 No -0.02004573237469 Locked
4344 20110519.013509.000 233061555124 678899576.05480 No -0.0200507036922 Locked
4345 20110519.013510.000 233079055124 678906595.34660 No -0.02005567522395 Locked
4346 20110519.013511.000 233096555124 678913618.21650 No -0.02006064696816 Locked
4347 20110519.013512.000 233114055124 678920644.68030 No -0.02006561892578 Locked
4348 20110519.013513.000 233131555124 678927674.74280 No -0.0200705910971 Locked
4349 20110519.013514.000 233149055124 678934708.39430 No -0.02007556348152 Locked
4350 20110519.013515.000 233166555124 678941745.63480 No -0.02008053607906 Locked
4351 20110519.013516.000 233184055124 678948786.46690 No -0.02008550888987 Locked
4352 20110519.013517.000 233201555124 678955830.90350 No -0.02009048191471 Locked
4353 20110519.013518.000 233219055124 678962878.91780 No -0.02009545515199 Locked
4354 20110519.013519.000 233236555124 678969930.53140 No -0.02010042860301 Locked
4355 20110519.013520.000 233254055124 678976985.73870 No -0.02010540226741 Locked
4356 20110519.013521.000 233271555124 678984044.55040 No -0.02011037614584 Locked
4357 20110519.013522.000 233289055124 678991106.95660 No -0.02011535023771 Locked
4358 20110519.013523.000 233306555124 678998172.96380 No -0.02012032454341 Locked
4359 20110519.013524.000 233324055124 679005242.56700 No -0.02012529906264 Locked
4360 20110519.013525.000 233341555124 679012315.75720 No -0.02013027379487 Locked
4361 20110519.013526.000 233359055124 679019392.57280 No -0.02013524874237 Locked
4362 20110519.013527.000 233376555124 679026472.97550 No -0.02014022390287 Locked
4363 20110519.013528.000 233394055124 679033556.98840 No -0.02014519927774 Locked
4364 20110519.013529.000 233411555124 679040644.57070 No -0.02015017486456 Locked
4365 20110519.013530.000 233429055124 679047735.77910 No -0.02015515066671 Locked
4366 20110519.013531.000 233446555124 679054830.59970 No -0.02016012668334 Locked
4367 20110519.013532.000 233464055124 679061929.00210 No -0.02016510291266 Locked
4368 20110519.013533.000 233481555124 679069031.01930 No -0.02017007935662 Locked
4369 20110519.013534.000 233499055124 679076136.63660 No -0.02017505601436 Locked
4370 20110519.013535.000 233516555124 679083245.83390 No -0.02018003288468 Locked
4371 20110519.013536.000 233534055124 679090358.66220 No -0.0201850099706 Locked
4372 20110519.013537.000 233551555124 679097475.07710 No -0.0201899872695 Locked
4373 20110519.013538.000 233569055124 679104595.09340 No -0.02019496478225 Locked
4374 20110519.013539.000 233586555124 679111718.70860 No -0.0201999425087 Locked
4375 20110519.013540.000 233604055124 679118845.94630 No -0.02020492045025 Locked
4376 20110519.013541.000 233621555124 679125976.77770 No -0.0202098986052 Locked
4377 20110519.013542.000 233639055124 679133111.21170 No -0.02021487697407 Locked
4378 20110519.013543.000 233656555124 679140249.28360 No -0.02021985555895 Locked
4379 20110519.013544.000 233674055124 679147390.94240 No -0.02022483435683 Locked
4380 20110519.013545.000 233691555124 679154536.19450 No -0.02022981336807 Locked
4381 20110519.013546.000 233709055124 679161685.07580 No -0.02023479259481 Locked
4382 20110519.013547.000 233726555124 679168837.54970 No -0.02023977203489 Locked
4383 20110519.013548.000 233744055124 679175993.64970 No -0.02024475169028 Locked
4384 20110519.013549.000 233761555124 679183153.34300 No -0.02024973155904 Locked
4385 20110519.013550.000 233779055124 679190316.65380 No -0.0202547116426 Locked
4386 20110519.013551.000 233796555124 679197483.57760 No -0.0202596919407 Locked
4387 20110519.013552.000 233814055124 679204654.12100 No -0.02026467245374 Locked
4388 20110519.013553.000 233831555124 679211828.26660 No -0.02026965318067 Locked
4389 20110519.013554.000 233849055124 679219006.02300 No -0.02027463412202 Locked
4390 20110519.013555.000 233866555124 679226187.42140 No -0.02027961527962 Locked
4391 20110519.013556.000 233884055124 679233372.39890 No -0.02028459664975 Locked
4392 20110519.013557.000 233901555124 679240561.00280 No -0.02028957823521 Locked
4393 20110519.013558.000 233919055124 679247753.19520 No -0.02029456003376 Locked
4394 20110519.013559.000 233936555124 679254949.03510 No -0.0202995420489 Locked
4395 20110519.013600.000 233954055124 679262148.47160 No -0.0203045242776 Locked
4396 20110519.013601.000 233971555124 679269351.53630 No -0.02030950672174 Locked
4397 20110519.013602.000 233989055124 679276558.23010 No -0.02031448938138 Locked
4398 20110519.013603.000 234006555124 679283768.54170 No -0.02031947225584 Locked
4399 20110519.013604.000 234024055124 679290982.47900 No -0.0203244553456 Locked
4400 20110519.013605.000 234041555124 679298199.99660 No -0.02032943864795 Locked
4401 20110519.013606.000 234059055124 679305421.15160 No -0.02033442216629 Locked
4402 20110519.013607.000 234076555124 679312645.91020 No -0.02033940589861 Locked
4403 20110519.013608.000 234094055124 679319874.28220 No -0.0203443898455 Locked
4404 20110519.013609.000 234111555124 679327106.29380 No -0.0203493740085 Locked
4405 20110519.013610.000 234129055124 679334341.91900 No -0.02035435838608 Locked
4406 20110519.013611.000 234146555124 679341581.17620 No -0.02035934297933 Locked
4407 20110519.013612.000 234164055124 679348824.05160 No -0.02036432778742 Locked
4408 20110519.013613.000 234181555124 679356070.54240 No -0.02036931281019 Locked
4409 20110519.013614.000 234199055124 679363320.64630 No -0.02037429804752 Locked
4410 20110519.013615.000 234216555124 679370574.38850 No -0.02037928350088 Locked
4411 20110519.013616.000 234234055124 679377831.73490 No -0.02038426916826 Locked
4412 20110519.013617.000 234251555124 679385092.74150 No -0.02038925505298 Locked
4413 20110519.013618.000 234269055124 679392357.35240 No -0.02039424115172 Locked
4414 20110519.013619.000 234286555124 679399625.58730 No -0.02039922746565 Locked
4415 20110519.013620.000 234304055124 679406897.44470 No -0.02040421399469 Locked
4416 20110519.013621.000 234321555124 679414172.93120 No -0.02040920073922 Locked
4417 20110519.013622.000 234339055124 679421452.02950 No -0.02041418769823 Locked
4418 20110519.013623.000 234356555124 679428734.75530 No -0.02041917487263 Locked
4419 20110519.013624.000 234374055124 679436021.11120 No -0.02042416226258 Locked
4420 20110519.013625.000 234391555124 679443311.09900 No -0.0204291498682 Locked
4421 20110519.013626.000 234409055124 679450604.70310 No -0.02043413768855 Locked
4422 20110519.013627.000 234426555124 679457901.95300 No -0.02043912572539 Locked
4423 20110519.013628.000 234444055124 679465202.83290 No -0.02044411397778 Locked
4424 20110519.013629.000 234461555124 679472507.32670 No -0.02044910244476 Locked
4425 20110519.013630.000 234479055124 679479815.45860 No -0.02045409112777 Locked
4426 20110519.013631.000 234496555124 679487127.23850 No -0.0204590800274 Locked
4427 20110519.013632.000 234514055124 679494442.63080 No -0.02046406914153 Locked
4428 20110519.013633.000 234531555124 679501761.64810 No -0.02046905847091 Locked
4429 20110519.013634.000 234549055124 679509084.32700 No -0.02047404801772 Locked
4430 20110519.013635.000 234566555124 679516410.61590 No -0.02047903777889 Locked
4431 20110519.013636.000 234584055124 679523740.54740 No -0.02048402775635 Locked
4432 20110519.013637.000 234601555124 679531074.13100 No -0.02048901795068 Locked
4433 20110519.013638.000 234619055124 679538411.32840 No -0.02049400835959 Locked
4434 20110519.013639.000 234636555124 679545752.16420 No -0.02049899898455 Locked
4435 20110519.013640.000 234654055124 679553096.62420 No -0.02050398982472 Locked
4436 20110519.013641.000 234671555124 679560444.72600 No -0.02050898088113 Locked
4437 20110519.013642.000 234689055124 679567796.45290 No -0.0205139721528 Locked
4438 20110519.013643.000 234706555124 679575151.83910 No -0.02051896364176 Locked
4439 20110519.013644.000 234724055124 679582510.84980 No -0.02052395534594 Locked
4440 20110519.013645.000 234741555124 679589873.49140 No -0.02052894726572 Locked
4441 20110519.013646.000 234759055124 679597239.77990 No -0.02053393940206 Locked
4442 20110519.013647.000 234776555124 679604609.72000 No -0.02053893175523 Locked
4443 20110519.013648.000 234794055124 679611983.28810 No -0.02054392432382 Locked
4444 20110519.013649.000 234811555124 679619360.49550 No -0.02054891710852 Locked
4445 20110519.013650.000 234829055124 679626741.35040 No -0.02055391010981 Locked
4446 20110519.013651.000 234846555124 679634125.81730 No -0.02055890332557 Locked
4447 20110519.013652.000 234864055124 679641513.96000 No -0.02056389675961 Locked
4448 20110519.013653.000 234881555124 679648905.73670 No -0.02056889040943 Locked
4449 20110519.013654.000 234899055124 679656301.15920 No -0.02057388427573 Locked
4450 20110519.013655.000 234916555124 679663700.22680 No -0.02057887835848 Locked
4451 20110519.013656.000 234934055124 679671102.91580 No -0.02058387265627 Locked
4452 20110519.013657.000 234951555124 679678509.26260 No -0.02058886717126 Locked
4453 20110519.013658.000 234969055124 679685919.23950 No -0.0205938619018 Locked
4454 20110519.013659.000 234986555124 679693332.88160 No -0.02059885684999 Locked
4455 20110519.013700.000 235004055124 679700750.14420 No -0.02060385201315 Locked
4456 20110519.013701.000 235021555124 679708171.06540 No -0.02060884739357 Locked
4457 20110519.013702.000 235039055124 679715595.63390 No -0.02061384299055 Locked
4458 20110519.013703.000 235056555124 679723023.84490 No -0.02061883880383 Locked
4459 20110519.013704.000 235074055124 679730455.71220 No -0.02062383483422 Locked
4460 20110519.013705.000 235091555124 679737891.22010 No -0.02062883108079 Locked
4461 20110519.013706.000 235109055124 679745330.37400 No -0.02063382754386 Locked
4462 20110519.013707.000 235126555124 679752773.18540 No -0.02063882422411 Locked
4463 20110519.013708.000 235144055124 679760219.64890 No -0.02064382112122 Locked
4464 20110519.013709.000 235161555124 679767669.75460 No -0.0206488182346 Locked
4465 20110519.013710.000 235179055124 679775123.49330 No -0.02065381556371 Locked
4466 20110519.013711.000 235196555124 679782580.90980 No -0.02065881311121 Locked
4467 20110519.013712.000 235214055124 679790041.96190 No -0.02066381087458 Locked
4468 20110519.013713.000 235231555124 679797506.67970 No -0.02066880885563 Locked
4469 20110519.013714.000 235249055124 679804975.04070 No -0.02067380705301 Locked
4470 20110519.013715.000 235266555124 679812447.04470 No -0.0206788054667 Locked
4471 20110519.013716.000 235284055124 679819922.72120 No -0.02068380409847 Locked
4472 20110519.013717.000 235301555124 679827402.03680 No -0.02068880294633 Locked
4473 20110519.013718.000 235319055124 679834885.02040 No -0.020693802012 Locked
4474 20110519.013719.000 235336555124 679842371.65600 No -0.02069880129452 Locked
4475 20110519.013720.000 235354055124 679849861.94960 No -0.02070380079425 Locked
4476 20110519.013721.000 235371555124 679857355.89930 No -0.02070880051108 Locked
4477 20110519.013722.000 235389055124 679864853.49260 No -0.02071380044427 Locked
4478 20110519.013723.000 235406555124 679872354.75580 No -0.02071880059537 Locked
4479 20110519.013724.000 235424055124 679879859.67300 No -0.02072380096345 Locked
4480 20110519.013725.000 235441555124 679887368.24900 No -0.02072880154878 Locked
4481 20110519.013726.000 235459055124 679894880.48120 No -0.02073380235122 Locked
4482 20110519.013727.000 235476555124 679902396.37650 No -0.02073880337118 Locked
4483 20110519.013728.000 235494055124 679909915.91740 No -0.0207438046076 Locked
4484 20110519.013729.000 235511555124 679917439.14680 No -0.02074880606306 Locked
4485 20110519.013730.000 235529055124 679924966.02420 No -0.02075380773512 Locked
4486 20110519.013731.000 235546555124 679932496.55690 No -0.02075880962424 Locked
4487 20110519.013732.000 235564055124 679940030.74820 No -0.02076381173061 Locked
4488 20110519.013733.000 235581555124 679947568.60400 No -0.02076881405457 Locked
4489 20110519.013734.000 235599055124 679955110.12120 No -0.02077381659595 Locked
4490 20110519.013735.000 235616555124 679962655.29350 No -0.02077881935437 Locked
4491 20110519.013736.000 235634055124 679970204.13490 No -0.02078382233065 Locked
4492 20110519.013737.000 235651555124 679977756.64180 No -0.02078882552459 Locked
4493 20110519.013738.000 235669055124 679985312.80580 No -0.0207938289357 Locked
4494 20110519.013739.000 235686555124 679992872.63790 No -0.02079883256461 Locked
4495 20110519.013740.000 235704055124 680000436.15050 No -0.02080383641207 Locked
4496 20110519.013741.000 235721555124 680008003.32420 No -0.02080884047692 Locked
4497 20110519.013742.000 235739055124 680015574.16890 No -0.02081384475976 Locked
4498 20110519.013743.000 235756555124 680023148.66630 No -0.02081884925949 Locked
4499 20110519.013744.000 235774055124 680030726.83820 No -0.02082385397741 Locked
4500 20110519.013745.000 235791555124 680038308.67560 No -0.020828858913 Locked
4501 20110519.013746.000 235809055124 680045894.17060 No -0.02083386406577 Locked
4502 20110519.013747.000 235826555124 680053483.36100 No -0.02083886943797 Locked
4503 20110519.013748.000 235844055124 680061076.20200 No -0.02084387502694 Locked
4504 20110519.013749.000 235861555124 680068672.71900 No -0.02084888083419 Locked
4505 20110519.013750.000 235879055124 680076272.89490 No -0.02085388685871 Locked
4506 20110519.013751.000 235896555124 680083876.74940 No -0.02085889310166 Locked
4507 20110519.013752.000 235914055124 680091484.26900 No -0.02086389956224 Locked
4508 20110519.013753.000 235931555124 680099095.47260 No -0.02086890624158 Locked
4509 20110519.013754.000 235949055124 680106710.34530 No -0.02087391313879 Locked
4510 20110519.013755.000 235966555124 680114328.87660 No -0.02087892025325 Locked
4511 20110519.013756.000 235984055124 680121951.11310 No -0.02088392758772 Locked
4512 20110519.013757.000 236001555124 680129577.00670 No -0.02088893513935 Locked
4513 20110519.013758.000 236019055124 680137206.56250 No -0.02089394290844 Locked
4514 20110519.013759.000 236036555124 680144839.80300 No -0.02089895089632 Locked
4515 20110519.013800.000 236054055124 680152476.70020 No -0.02090395910135 Locked
4516 20110519.013801.000 236071555124 680160117.30470 No -0.0209089675265 Locked
4517 20110519.013802.000 236089055124 680167761.57660 No -0.02091397616943 Locked
4518 20110519.013803.000 236106555124 680175409.49830 No -0.02091898502908 Locked
4519 20110519.013804.000 236124055124 680183061.11870 No -0.02092399410836 Locked
4520 20110519.013805.000 236141555124 680190716.43490 No -0.0209290034071 Locked
4521 20110519.013806.000 236159055124 680198375.41400 No -0.02093401292334 Locked
4522 20110519.013807.000 236176555124 680206038.07400 No -0.02093902265815 Locked
4523 20110519.013808.000 236194055124 680213704.40300 No -0.02094403261082 Locked
4524 20110519.013809.000 236211555124 680221374.42090 No -0.02094904278254 Locked
4525 20110519.013810.000 236229055124 680229048.11130 No -0.02095405317233 Locked
4526 20110519.013811.000 236246555124 680236725.49510 No -0.02095906378144 Locked
4527 20110519.013812.000 236264055124 680244406.54620 No -0.0209640746083 Locked
4528 20110519.013813.000 236281555124 680252091.27450 No -0.02096908565352 Locked
4529 20110519.013814.000 236299055124 680259779.69640 No -0.02097409691807 Locked
4530 20110519.013815.000 236316555124 680267471.78870 No -0.02097910840056 Locked
4531 20110519.013816.000 236334055124 680275167.57600 No -0.02098412010246 Locked
4532 20110519.013817.000 236351555124 680282867.04580 No -0.02098913202303 Locked
4533 20110519.013818.000 236369055124 680290570.19860 No -0.02099414416229 Locked
4534 20110519.013819.000 236386555124 680298277.04760 No -0.02099915652103 Locked
4535 20110519.013820.000 236404055124 680305987.54840 No -0.02100416909662 Locked
4536 20110519.013821.000 236421555124 680313701.76850 No -0.02100918189306 Locked
4537 20110519.013822.000 236439055124 680321419.66720 No -0.02101419490793 Locked
4538 20110519.013823.000 236456555124 680329141.26960 No -0.02101920814272 Locked
4539 20110519.013824.000 236474055124 680336866.53530 No -0.02102422159504 Locked
4540 20110519.013825.000 236491555124 680344595.50490 No -0.0210292352673 Locked
4541 20110519.013826.000 236509055124 680352328.14950 No -0.02103424915778 Locked
4542 20110519.013827.000 236526555124 680360064.48700 No -0.02103926326754 Locked
4543 20110519.013828.000 236544055124 680367804.52310 No -0.02104427759693 Locked
4544 20110519.013829.000 236561555124 680375548.21900 No -0.02104929214363 Locked
4545 20110519.013830.000 236579055124 680383295.64020 No -0.02105430691154 Locked
4546 20110519.013831.000 236596555124 680391046.73590 No -0.02105932189764 Locked
4547 20110519.013832.000 236614055124 680398801.52500 No -0.02106433710306 Locked
4548 20110519.013833.000 236631555124 680406560.01510 No -0.02106935252824 Locked
4549 20110519.013834.000 236649055124 680414322.18380 No -0.02107436817185 Locked
4550 20110519.013835.000 236666555124 680422088.04100 No -0.02107938403449 Locked
4551 20110519.013836.000 236684055124 680429857.59720 No -0.02108440011677 Locked
4552 20110519.013837.000 236701555124 680437630.83740 No -0.0210894164178 Locked
4553 20110519.013838.000 236719055124 680445407.77640 No -0.02109443293847 Locked
4554 20110519.013839.000 236736555124 680453188.40680 No -0.02109944967834 Locked
4555 20110519.013840.000 236754055124 680460972.75810 No -0.02110446663915 Locked
4556 20110519.013841.000 236771555124 680468760.78500 No -0.02110948381822 Locked
4557 20110519.013842.000 236789055124 680476552.49960 No -0.02111450121626 Locked
4558 20110519.013843.000 236806555124 680484347.90950 No -0.02111951883373 Locked
4559 20110519.013844.000 236824055124 680492147.01920 No -0.02112453667089 Locked
4560 20110519.013845.000 236841555124 680499949.81870 No -0.02112955472715 Locked
4561 20110519.013846.000 236859055124 680507756.32810 No -0.0211345730037 Locked
4562 20110519.013847.000 236876555124 680515566.54110 No -0.02113959150018 Locked
4563 20110519.013848.000 236894055124 680523380.44810 No -0.021144610216 Locked
4564 20110519.013849.000 236911555124 680531198.04660 No -0.02114962915102 Locked
4565 20110519.013850.000 236929055124 680539019.34680 No -0.02115464830585 Locked
4566 20110519.013851.000 236946555124 680546844.35640 No -0.02115966768094 Locked
4567 20110519.013852.000 236964055124 680554673.05760 No -0.02116468727524 Locked
4568 20110519.013853.000 236981555124 680562505.46970 No -0.02116970708989 Locked
4569 20110519.013854.000 236999055124 680570341.58490 No -0.02117472712443 Locked
4570 20110519.013855.000 237016555124 680578181.39630 No -0.02117974737845 Locked
4571 20110519.013856.000 237034055124 680586024.93440 No -0.02118476785376 Locked
4572 20110519.013857.000 237051555124 680593872.14000 No -0.02118978854685 Locked
4573 20110519.013858.000 237069055124 680601723.07680 No -0.02119480946149 Locked
4574 20110519.013859.000 237086555124 680609577.70460 No -0.02119983059531 Locked
4575 20110519.013900.000 237104055124 680617436.04660 No -0.02120485194967 Locked
4576 20110519.013901.000 237121555124 680625298.07250 No -0.02120987352278 Locked
4577 20110519.013902.000 237139055124 680633163.83810 No -0.02121489531795 Locked
4578 20110519.013903.000 237156555124 680641033.29180 No -0.02121991733213 Locked
4579 20110519.013904.000 237174055124 680648906.46240 No -0.02122493956701 Locked
4580 20110519.013905.000 237191555124 680656783.32700 No -0.02122996202124 Locked
4581 20110519.013906.000 237209055124 680664663.91440 No -0.02123498469653 Locked
4582 20110519.013907.000 237226555124 680672548.19800 No -0.0212400075913 Locked
4583 20110519.013908.000 237244055124 680680436.19300 No -0.02124503070645 Locked
4584 20110519.013909.000 237261555124 680688327.90910 No -0.02125005404256 Locked
4585 20110519.013910.000 237279055124 680696223.33540 No -0.02125507759898 Locked
4586 20110519.013911.000 237296555124 680704122.47010 No -0.0212601013756 Locked
4587 20110519.013912.000 237314055124 680712025.32300 No -0.02126512537301 Locked
4588 20110519.013913.000 237331555124 680719931.85550 No -0.02127014958891 Locked
4589 20110519.013914.000 237349055124 680727842.13570 No -0.02127517402736 Locked
4590 20110519.013915.000 237366555124 680735756.12340 No -0.02128019868595 Locked
4591 20110519.013916.000 237384055124 680743673.80890 No -0.02128522356411 Locked
4592 20110519.013917.000 237401555124 680751595.21150 No -0.021290248663 Locked
4593 20110519.013918.000 237419055124 680759520.34160 No -0.02129527398323 Locked
4594 20110519.013919.000 237436555124 680767449.17630 No -0.02130029952343 Locked
4595 20110519.013920.000 237454055124 680775381.71790 No -0.02130532528375 Locked
4596 20110519.013921.000 237471555124 680783317.98770 No -0.02131035126544 Locked
4597 20110519.013922.000 237489055124 680791257.96940 No -0.02131537746755 Locked
4598 20110519.013923.000 237506555124 680799201.67190 No -0.0213204038906 Locked
4599 20110519.013924.000 237524055124 680807149.08180 No -0.0213254305338 Locked
4600 20110519.013925.000 237541555124 680815100.21150 No -0.02133045739787 Locked
4601 20110519.013926.000 237559055124 680823055.05610 No -0.02133548448254 Locked
4602 20110519.013927.000 237576555124 680831013.62520 No -0.02134051178836 Locked
4603 20110519.013928.000 237594055124 680838975.91560 No -0.02134553931516 Locked
4604 20110519.013929.000 237611555124 680846941.93690 No -0.02135056706349 Locked
4605 20110519.013930.000 237629055124 680854911.65700 No -0.02135559503146 Locked
4606 20110519.013931.000 237646555124 680862885.12170 No -0.02136062322178 Locked
4607 20110519.013932.000 237664055124 680870862.28430 No -0.02136565163169 Locked
4608 20110519.013933.000 237681555124 680878843.18520 No -0.02137068026357 Locked
4609 20110519.013934.000 237699055124 680886827.79290 No -0.02137570911556 Locked
4610 20110519.013935.000 237716555124 680894816.12990 No -0.021380738189 Locked
4611 20110519.013936.000 237734055124 680902808.17120 No -0.0213857674824 Locked
4612 20110519.013937.000 237751555124 680910803.96780 No -0.02139079699878 Locked
4613 20110519.013938.000 237769055124 680918803.46130 No -0.02139582673469 Locked
4614 20110519.013939.000 237786555124 680926806.68390 No -0.02140085669203 Locked
4615 20110519.013940.000 237804055124 680934813.63990 No -0.02140588687106 Locked
4616 20110519.013941.000 237821555124 680942824.31000 No -0.02141091727063 Locked
4617 20110519.013942.000 237839055124 680950838.72200 No -0.02141594789239 Locked
4618 20110519.013943.000 237856555124 680958856.86040 No -0.02142097873543 Locked
4619 20110519.013944.000 237874055124 680966878.72010 No -0.02142600979944 Locked
4620 20110519.013945.000 237891555124 680974904.30800 No -0.02143104108482 Locked
4621 20110519.013946.000 237909055124 680982933.62430 No -0.0214360725916 Locked
4622 20110519.013947.000 237926555124 680990966.68140 No -0.02144110432051 Locked
4623 20110519.013948.000 237944055124 680999003.46050 No -0.02144613627042 Locked
4624 20110519.013949.000 237961555124 681007043.97780 No -0.02145116844232 Locked
4625 20110519.013950.000 237979055124 681015088.20120 No -0.02145620083427 Locked
4626 20110519.013951.000 237996555124 681023136.18010 No -0.02146123344923 Locked
4627 20110519.013952.000 238014055124 681031187.87180 No -0.02146626628466 Locked
4628 20110519.013953.000 238031555124 681039243.30190 No -0.02147129934207 Locked
4629 20110519.013954.000 238049055124 681047302.46310 No -0.02147633262103 Locked
4630 20110519.013955.000 238066555124 681055365.34020 No -0.02148136612064 Locked
4631 20110519.013956.000 238084055124 681063431.96120 No -0.02148639984256 Locked
4632 20110519.013957.000 238101555124 681071502.32540 No -0.02149143378675 Locked
4633 20110519.013958.000 238119055124 681079576.43180 No -0.02149646795316 Locked
4634 20110519.013959.000 238136555124 681087654.25970 No -0.02150150234055 Locked
4635 20110519.014000.000 238154055124 681095735.82710 No -0.02150653694998 Locked
4636 20110519.014001.000 238171555124 681103821.11850 No -0.02151157178055 Locked
4637 20110519.014002.000 238189055124 681111910.15970 No -0.02151660683378 Locked
4638 20110519.014003.000 238206555124 681120002.92730 No -0.02152164210828 Locked
4639 20110519.014004.000 238224055124 681128099.44350 No -0.02152667760537 Locked
4640 20110519.014005.000 238241555124 681136199.67530 No -0.0215317133231 Locked
4641 20110519.014006.000 238259055124 681144303.65430 No -0.02153674926333 Locked
4642 20110519.014007.000 238276555124 681152411.37420 No -0.0215417854257 Locked
4643 20110519.014008.000 238294055124 681160522.84090 No -0.02154682181055 Locked
4644 20110519.014009.000 238311555124 681168638.03880 No -0.02155185841696 Locked
4645 20110519.014010.000 238329055124 681176757.00060 No -0.02155689524686 Locked
4646 20110519.014011.000 238346555124 681184879.69150 No -0.02156193229821 Locked
4647 20110519.014012.000 238364055124 681193006.09850 No -0.02156696957021 Locked
4648 20110519.014013.000 238381555124 681201136.27660 No -0.02157200706614 Locked
4649 20110519.014014.000 238399055124 681209270.17890 No -0.02157704478321 Locked
4650 20110519.014015.000 238416555124 681217407.83220 No -0.02158208272301 Locked
4651 20110519.014016.000 238434055124 681225549.21710 No -0.0215871208844 Locked
4652 20110519.014017.000 238451555124 681233694.37160 No -0.02159215926962 Locked
4653 20110519.014018.000 238469055124 681241843.25290 No -0.02159719787614 Locked
4654 20110519.014019.000 238486555124 681249995.87360 No -0.02160223670471 Locked
4655 20110519.014020.000 238504055124 681258152.24510 No -0.021607275756 Locked
4656 20110519.014021.000 238521555124 681266312.37370 No -0.02161231503038 Locked
4657 20110519.014022.000 238539055124 681274476.23470 No -0.02161735452639 Locked
4658 20110519.014023.000 238556555124 681282643.83510 No -0.02162239424445 Locked
4659 20110519.014024.000 238574055124 681290815.19160 No -0.02162743418554 Locked
4660 20110519.014025.000 238591555124 681298990.31420 No -0.02163247435027 Locked
4661 20110519.014026.000 238609055124 681307169.18330 No -0.02163751473746 Locked
4662 20110519.014027.000 238626555124 681315351.78870 No -0.02164255534651 Locked
4663 20110519.014028.000 238644055124 681323538.14520 No -0.0216475961783 Locked
4664 20110519.014029.000 238661555124 681331728.25070 No -0.0216526372327 Locked
4665 20110519.014030.000 238679055124 681339922.09810 No -0.0216576785093 Locked
4666 20110519.014031.000 238696555124 681348119.70560 No -0.02166272000917 Locked
4667 20110519.014032.000 238714055124 681356321.06010 No -0.02166776173154 Locked
4668 20110519.014033.000 238731555124 681364526.17150 No -0.02167280367699 Locked
4669 20110519.014034.000 238749055124 681372735.01720 No -0.02167784584419 Locked
4670 20110519.014035.000 238766555124 681380947.63430 No -0.02168288823532 Locked
4671 20110519.014036.000 238784055124 681389163.98800 No -0.02168793084834 Locked
4672 20110519.014037.000 238801555124 681397384.10650 No -0.02169297368491 Locked
4673 20110519.014038.000 238819055124 681405607.97020 No -0.02169801674387 Locked
4674 20110519.014039.000 238836555124 681413835.61380 No -0.02170306002728 Locked
4675 20110519.014040.000 238854055124 681422066.98250 No -0.02170810353189 Locked
4676 20110519.014041.000 238871555124 681430302.12140 No -0.02171314726036 Locked
4677 20110519.014042.000 238889055124 681438541.00450 No -0.02171819121117 Locked
4678 20110519.014043.000 238906555124 681446783.65120 No -0.02172323538546 Locked
4679 20110519.014044.000 238924055124 681455030.06300 No -0.02172827978332 Locked
4680 20110519.014045.000 238941555124 681463280.22550 No -0.0217333244039 Locked
4681 20110519.014046.000 238959055124 681471534.14460 No -0.02173836924754 Locked
4682 20110519.014047.000 238976555124 681479791.82080 No -0.02174341431428 Locked
4683 20110519.014048.000 238994055124 681488053.26400 No -0.0217484596047 Locked
4684 20110519.014049.000 239011555124 681496318.44760 No -0.02175350511722 Locked
4685 20110519.014050.000 239029055124 681504587.40690 No -0.02175855085395 Locked
4686 20110519.014051.000 239046555124 681512860.13430 No -0.02176359681442 Locked
4687 20110519.014052.000 239064055124 681521136.60310 No -0.02176864299706 Locked
4688 20110519.014053.000 239081555124 681529416.85300 No -0.02177368940422 Locked
4689 20110519.014054.000 239099055124 681537700.86230 No -0.02177873603461 Locked
4690 20110519.014055.000 239116555124 681545988.60800 No -0.02178378288687 Locked
4691 20110519.014056.000 239134055124 681554280.13850 No -0.02178882996387 Locked
4692 20110519.014057.000 239151555124 681562575.41490 No -0.0217938772633 Locked
4693 20110519.014058.000 239169055124 681570874.46650 No -0.0217989247869 Locked
4694 20110519.014059.000 239186555124 681579177.30270 No -0.02180397253523 Locked
4695 20110519.014100.000 239204055124 681587483.88310 No -0.02180902050588 Locked
4696 20110519.014101.000 239221555124 681595794.24410 No -0.02181406870103 Locked
4697 20110519.014102.000 239239055124 681604108.34460 No -0.02181911711824 Locked
4698 20110519.014103.000 239256555124 681612426.21100 No -0.02182416575905 Locked
4699 20110519.014104.000 239274055124 681620747.87030 No -0.02182921462509 Locked
4700 20110519.014105.000 239291555124 681629073.27710 No -0.02183426371366 Locked
4701 20110519.014106.000 239309055124 681637402.46620 No -0.02183931302682 Locked
4702 20110519.014107.000 239326555124 681645735.42880 No -0.02184436256404 Locked
4703 20110519.014108.000 239344055124 681654072.16140 No -0.02184941232513 Locked
4704 20110519.014109.000 239361555124 681662412.64470 No -0.02185446230894 Locked
4705 20110519.014110.000 239379055124 681670756.92080 No -0.02185951251796 Locked
4706 20110519.014111.000 239396555124 681679104.95920 No -0.02186456295038 Locked
4707 20110519.014112.000 239414055124 681687456.76970 No -0.0218696136068 Locked
4708 20110519.014113.000 239431555124 681695812.35480 No -0.02187466448734 Locked
4709 20110519.014114.000 239449055124 681704171.70070 No -0.0218797155912 Locked
4710 20110519.014115.000 239466555124 681712534.80940 No -0.0218847669185 Locked
4711 20110519.014116.000 239484055124 681720901.70390 No -0.0218898184706 Locked
4712 20110519.014117.000 239501555124 681729272.36470 No -0.02189487024633 Locked
4713 20110519.014118.000 239519055124 681737646.78960 No -0.02189992224558 Locked
4714 20110519.014119.000 239536555124 681746025.00220 No -0.02190497446975 Locked
4715 20110519.014120.000 239554055124 681754406.98460 No -0.02191002691776 Locked
4716 20110519.014121.000 239571555124 681762792.75520 No -0.02191507959071 Locked
4717 20110519.014122.000 239589055124 681771182.30050 No -0.02192013248781 Locked
4718 20110519.014123.000 239606555124 681779575.62590 No -0.02192518560937 Locked
4719 20110519.014124.000 239624055124 681787972.72840 No -0.02193023895521 Locked
4720 20110519.014125.000 239641555124 681796373.60100 No -0.02193529252491 Locked
4721 20110519.014126.000 239659055124 681804778.23200 No -0.0219403463178 Locked
4722 20110519.014127.000 239676555124 681813186.65830 No -0.02194540033604 Locked
4723 20110519.014128.000 239694055124 681821598.86940 No -0.02195045457903 Locked
4724 20110519.014129.000 239711555124 681830014.85520 No -0.02195550904615 Locked
4725 20110519.014130.000 239729055124 681838434.62370 No -0.02196056373789 Locked
4726 20110519.014131.000 239746555124 681846858.17290 No -0.02196561865413 Locked
4727 20110519.014132.000 239764055124 681855285.50780 No -0.02197067379517 Locked
4728 20110519.014133.000 239781555124 681863716.61320 No -0.02197572916009 Locked
4729 20110519.014134.000 239799055124 681872151.50920 No -0.0219807847501 Locked
4730 20110519.014135.000 239816555124 681880590.19270 No -0.02198584056501 Locked
4731 20110519.014136.000 239834055124 681889032.64270 No -0.02199089660358 Locked
4732 20110519.014137.000 239851555124 681897478.89650 No -0.02199595286801 Locked
4733 20110519.014138.000 239869055124 681905928.92700 No -0.0220010093567 Locked
4734 20110519.014139.000 239886555124 681914382.73510 No -0.02200606606971 Locked
4735 20110519.014140.000 239904055124 681922840.33270 No -0.02201112300774 Locked
4736 20110519.014141.000 239921555124 681931301.71180 No -0.02201618017031 Locked
4737 20110519.014142.000 239939055124 681939766.86270 No -0.02202123755685 Locked
4738 20110519.014143.000 239956555124 681948235.83330 No -0.0220262951702 Locked
4739 20110519.014144.000 239974055124 681956708.57410 No -0.02203135300742 Locked
4740 20110519.014145.000 239991555124 681965185.09630 No -0.02203641106919 Locked
4741 20110519.014146.000 240009055124 681973665.40680 No -0.0220414693559 Locked
4742 20110519.014147.000 240026555124 681982149.52800 No -0.02204652786889 Locked
4743 20110519.014148.000 240044055124 681990637.43050 No -0.02205158660642 Locked
4744 20110519.014149.000 240061555124 681999129.09940 No -0.02205664556759 Locked
4745 20110519.014150.000 240079055124 682007624.58360 No -0.02206170475531 Locked
4746 20110519.014151.000 240096555124 682016123.84270 No -0.02206676416719 Locked
4747 20110519.014152.000 240114055124 682024626.89370 No -0.02207182380423 Locked
4748 20110519.014153.000 240131555124 682033133.74770 No -0.02207688366709 Locked
4749 20110519.014154.000 240149055124 682041644.38580 No -0.02208194375464 Locked
4750 20110519.014155.000 240166555124 682050158.82170 No -0.02208700406772 Locked
4751 20110519.014156.000 240184055124 682058677.02390 No -0.02209206460443 Locked
4752 20110519.014157.000 240201555124 682067199.03780 No -0.02209712536748 Locked
4753 20110519.014158.000 240219055124 682075724.87090 No -0.02210218635732 Locked
4754 20110519.014159.000 240236555124 682084254.48220 No -0.0221072475715 Locked
4755 20110519.014200.000 240254055124 682092787.88450 No -0.02211230901079 Locked
4756 20110519.014201.000 240271555124 682101325.08480 No -0.02211737067561 Locked
4757 20110519.014202.000 240289055124 682109866.06900 No -0.02212243256511 Locked
4758 20110519.014203.000 240306555124 682118410.86670 No -0.02212749468106 Locked
4759 20110519.014204.000 240324055124 682126959.44880 No -0.02213255702172 Locked
4760 20110519.014205.000 240341555124 682135511.82810 No -0.02213761958787 Locked
4761 20110519.014206.000 240359055124 682144068.02160 No -0.0221426823805 Locked
4762 20110519.014207.000 240376555124 682152627.99310 No -0.02214774539746 Locked
4763 20110519.014208.000 240394055124 682161191.76960 No -0.02215280864037 Locked
4764 20110519.014209.000 240411555124 682169759.35590 No -0.02215787210949 Locked
4765 20110519.014210.000 240429055124 682178330.74010 No -0.02216293580414 Locked
4766 20110519.014211.000 240446555124 682186905.92020 No -0.02216799972419 Locked
4767 20110519.014212.000 240464055124 682195484.91530 No -0.02217306387077 Locked
4768 20110519.014213.000 240481555124 682204067.69870 No -0.02217812824231 Locked
4769 20110519.014214.000 240499055124 682212654.28640 No -0.02218319283973 Locked
4770 20110519.014215.000 240516555124 682221244.69860 No -0.02218825766426 Locked
4771 20110519.014216.000 240534055124 682229838.88950 No -0.02219332271317 Locked
4772 20110519.014217.000 240551555124 682238436.87580 No -0.02219838798744 Locked
4773 20110519.014218.000 240569055124 682247038.66730 No -0.02220345348767 Locked
4774 20110519.014219.000 240586555124 682255644.26640 No -0.02220851921399 Locked
4775 20110519.014220.000 240604055124 682264253.67190 No -0.02221358516634 Locked
4776 20110519.014221.000 240621555124 682272866.88530 No -0.02221865134479 Locked
4777 20110519.014222.000 240639055124 682281483.89060 No -0.02222371774841 Locked
4778 20110519.014223.000 240656555124 682290104.70960 No -0.02222878437849 Locked
4779 20110519.014224.000 240674055124 682298729.34440 No -0.02223385123515 Locked
4780 20110519.014225.000 240691555124 682307357.77850 No -0.02223891831741 Locked
4781 20110519.014226.000 240709055124 682315990.03680 No -0.02224398562674 Locked
4782 20110519.014227.000 240726555124 682324626.09030 No -0.02224905316144 Locked
4783 20110519.014228.000 240744055124 682333265.97390 No -0.02225412092357 Locked
4784 20110519.014229.000 240761555124 682341909.63150 No -0.0222591889098 Locked
4785 20110519.014230.000 240779055124 682350557.10430 No -0.02226425712257 Locked
4786 20110519.014231.000 240796555124 682359208.39610 No -0.02226932556211 Locked
4787 20110519.014232.000 240814055124 682367863.49560 No -0.02227439422776 Locked
4788 20110519.014233.000 240831555124 682376522.40610 No -0.0222794631197 Locked
4789 20110519.014234.000 240849055124 682385185.13250 No -0.02228453223823 Locked
4790 20110519.014235.000 240866555124 682393851.67290 No -0.02228960158323 Locked
4791 20110519.014236.000 240884055124 682402522.01970 No -0.02229467115425 Locked
4792 20110519.014237.000 240901555124 682411196.19570 No -0.02229974095266 Locked
4793 20110519.014238.000 240919055124 682419874.17890 No -0.02230481097713 Locked
4794 20110519.014239.000 240936555124 682428555.96460 No -0.0223098812274 Locked
4795 20110519.014240.000 240954055124 682437241.58640 No -0.02231495170545 Locked
4796 20110519.014241.000 240971555124 682445931.03420 No -0.02232002241069 Locked
4797 20110519.014242.000 240989055124 682454624.28260 No -0.0223250933416 Locked
4798 20110519.014243.000 241006555124 682463321.34510 No -0.022330164499 Locked
4799 20110519.014244.000 241024055124 682472022.24350 No -0.02233523588417 Locked
4800 20110519.014245.000 241041555124 682480726.93660 No -0.02234030749468 Locked
4801 20110519.014246.000 241059055124 682489435.45210 No -0.02234537933215 Locked
4802 20110519.014247.000 241076555124 682498147.80320 No -0.02235045139738 Locked
4803 20110519.014248.000 241094055124 682506863.95920 No -0.02235552368855 Locked
4804 20110519.014249.000 241111555124 682515583.92140 No -0.02236059620572 Locked
4805 20110519.014250.000 241129055124 682524307.74190 No -0.02236566895201 Locked
4806 20110519.014251.000 241146555124 682533035.34700 No -0.02237074192302 Locked
4807 20110519.014252.000 241164055124 682541766.77370 No -0.02237581512095 Locked
4808 20110519.014253.000 241181555124 682550502.03940 No -0.02238088854685 Locked
4809 20110519.014254.000 241199055124 682559241.11810 No -0.02238596219916 Locked
4810 20110519.014255.000 241216555124 682567984.01090 No -0.02239103607795 Locked
4811 20110519.014256.000 241234055124 682576730.72400 No -0.02239611018359 Locked
4812 20110519.014257.000 241251555124 682585481.27120 No -0.0224011845169 Locked
4813 20110519.014258.000 241269055124 682594235.64720 No -0.02240625907756 Locked
4814 20110519.014259.000 241286555124 682602993.84280 No -0.02241133386503 Locked
4815 20110519.014300.000 241304055124 682611755.87350 No -0.02241640888022 Locked
4816 20110519.014301.000 241321555124 682620521.71370 No -0.02242148412162 Locked
4817 20110519.014302.000 241339055124 682629291.39250 No -0.02242655959096 Locked
4818 20110519.014303.000 241356555124 682638064.86910 No -0.02243163528581 Locked
4819 20110519.014304.000 241374055124 682646842.20480 No -0.02243671120982 Locked
4820 20110519.014305.000 241391555124 682655623.34940 No -0.02244178735999 Locked
4821 20110519.014306.000 241409055124 682664408.33280 No -0.02244686373811 Locked
4822 20110519.014307.000 241426555124 682673197.12830 No -0.02245194034259 Locked
4823 20110519.014308.000 241444055124 682681989.75940 No -0.02245701717483 Locked
4824 20110519.014309.000 241461555124 682690786.21830 No -0.02246209423437 Locked
4825 20110519.014310.000 241479055124 682699586.50600 No -0.02246717152125 Locked
4826 20110519.014311.000 241496555124 682708390.62440 No -0.02247224903561 Locked
4827 20110519.014312.000 241514055124 682717198.57670 No -0.02247732677762 Locked
4828 20110519.014313.000 241531555124 682726010.37240 No -0.02248240474785 Locked
4829 20110519.014314.000 241549055124 682734825.97260 No -0.02248748294399 Locked
4830 20110519.014315.000 241566555124 682743645.43340 No -0.02249256136937 Locked
4831 20110519.014316.000 241584055124 682752468.72660 No -0.02249764002232 Locked
4832 20110519.014317.000 241601555124 682761295.84050 No -0.02250271890214 Locked
4833 20110519.014318.000 241619055124 682770126.81360 No -0.02250779801112 Locked
4834 20110519.014319.000 241636555124 682778961.58570 No -0.02251287734568 Locked
4835 20110519.014320.000 241654055124 682787800.19580 No -0.02251795690814 Locked
4836 20110519.014321.000 241671555124 682796642.67290 No -0.02252303670023 Locked
4837 20110519.014322.000 241689055124 682805488.96480 No -0.02252811671883 Locked
4838 20110519.014323.000 241706555124 682814339.10820 No -0.02253319696614 Locked
4839 20110519.014324.000 241724055124 682823193.07080 No -0.02253827744023 Locked
4840 20110519.014325.000 241741555124 682832050.87770 No -0.0225433581426 Locked
4841 20110519.014326.000 241759055124 682840912.53180 No -0.02254843907341 Locked
4842 20110519.014327.000 241776555124 682849778.00770 No -0.02255352023116 Locked
4843 20110519.014328.000 241794055124 682858647.34990 No -0.02255860161848 Locked
4844 20110519.014329.000 241811555124 682867520.50240 No -0.02256368323207 Locked
4845 20110519.014330.000 241829055124 682876397.51500 No -0.02256876507486 Locked
4846 20110519.014331.000 241846555124 682885278.35030 No -0.02257384714465 Locked
4847 20110519.014332.000 241864055124 682894163.01740 No -0.02257892944197 Locked
4848 20110519.014333.000 241881555124 682903051.55380 No -0.02258401196904 Locked
4849 20110519.014334.000 241899055124 682911943.92010 No -0.02258909472353 Locked
4850 20110519.014335.000 241916555124 682920840.13850 No -0.02259417770677 Locked
4851 20110519.014336.000 241934055124 682929740.18800 No -0.02259926091749 Locked
4852 20110519.014337.000 241951555124 682938644.10620 No -0.02260434435793 Locked
4853 20110519.014338.000 241969055124 682947551.84610 No -0.0226094280253 Locked
4854 20110519.014339.000 241986555124 682956463.42640 No -0.02261451192072 Locked
4855 20110519.014340.000 242004055124 682965378.86110 No -0.02261959604501 Locked
4856 20110519.014341.000 242021555124 682974298.11730 No -0.02262468039622 Locked
4857 20110519.014342.000 242039055124 682983221.22690 No -0.02262976497625 Locked
4858 20110519.014343.000 242056555124 682992148.19120 No -0.02263484978516 Locked
4859 20110519.014344.000 242074055124 683001079.00160 No -0.02263993482246 Locked
4860 20110519.014345.000 242091555124 683010013.68230 No -0.02264502008957 Locked
4861 20110519.014346.000 242109055124 683018952.19850 No -0.02265010558443 Locked
4862 20110519.014347.000 242126555124 683027894.56590 No -0.02265519130798 Locked
4863 20110519.014348.000 242144055124 683036840.76710 No -0.02266027725918 Locked
4864 20110519.014349.000 242161555124 683045790.82010 No -0.0226653634391 Locked
4865 20110519.014350.000 242179055124 683054744.73120 No -0.02267044984811 Locked
4866 20110519.014351.000 242196555124 683063702.48140 No -0.02267553648508 Locked
4867 20110519.014352.000 242214055124 683072664.08580 No -0.02268062335092 Locked
4868 20110519.014353.000 242231555124 683081629.54140 No -0.02268571044544 Locked
4869 20110519.014354.000 242249055124 683090598.84170 No -0.02269079776826 Locked
4870 20110519.014355.000 242266555124 683099572.01770 No -0.02269588532121 Locked
4871 20110519.014356.000 242284055124 683108549.03030 No -0.02270097310199 Locked
4872 20110519.014357.000 242301555124 683117529.89940 No -0.02270606111176 Locked
4873 20110519.014358.000 242319055124 683126514.63500 No -0.02271114935112 Locked
4874 20110519.014359.000 242336555124 683135503.20450 No -0.02271623781814 Locked
4875 20110519.014400.000 242354055124 683144495.66600 No -0.02272132651626 Locked
4876 20110519.014401.000 242371555124 683153491.95340 No -0.02272641544157 Locked
4877 20110519.014402.000 242389055124 683162492.09940 No -0.022731504596 Locked
4878 20110519.014403.000 242406555124 683171496.09550 No -0.02273659397904 Locked
4879 20110519.014404.000 242424055124 683180503.97090 No -0.02274168359244 Locked
4880 20110519.014405.000 242441555124 683189515.69220 No -0.02274677343421 Locked
4881 20110519.014406.000 242459055124 683198531.27120 No -0.02275186350504 Locked
4882 20110519.014407.000 242476555124 683207550.70480 No -0.02275695380477 Locked
4883 20110519.014408.000 242494055124 683216573.99310 No -0.02276204433338 Locked
4884 20110519.014409.000 242511555124 683225601.14890 No -0.02276713509164 Locked
4885 20110519.014410.000 242529055124 683234632.18710 No -0.02277222608044 Locked
4886 20110519.014411.000 242546555124 683243667.05860 No -0.02277731729686 Locked
4887 20110519.014412.000 242564055124 683252705.79550 No -0.02278240874281 Locked
4888 20110519.014413.000 242581555124 683261748.39420 No -0.02278750041807 Locked
4889 20110519.014414.000 242599055124 683270794.86690 No -0.02279259232337 Locked
4890 20110519.014415.000 242616555124 683279845.19390 No -0.02279768445753 Locked
4891 20110519.014416.000 242634055124 683288899.38350 No -0.02280277682106 Locked
4892 20110519.014417.000 242651555124 683297957.44060 No -0.02280786941424 Locked
4893 20110519.014418.000 242669055124 683307019.35710 No -0.02281296223658 Locked
4894 20110519.014419.000 242686555124 683316085.15160 No -0.0228180552892 Locked
4895 20110519.014420.000 242704055124 683325154.79060 No -0.02282314857011 Locked
4896 20110519.014421.000 242721555124 683334228.30500 No -0.02282824208114 Locked
4897 20110519.014422.000 242739055124 683343305.69490 No -0.02283333582229 Locked
4898 20110519.014423.000 242756555124 683352386.94140 No -0.02283842979245 Locked
4899 20110519.014424.000 242774055124 683361472.04640 No -0.02284352399173 Locked
4900 20110519.014425.000 242791555124 683370561.01800 No -0.0228486184206 Locked
4901 20110519.014426.000 242809055124 683379653.85970 No -0.02285371307928 Locked
4902 20110519.014427.000 242826555124 683388750.58470 No -0.02285880796854 Locked
4903 20110519.014428.000 242844055124 683397851.16350 No -0.02286390308665 Locked
4904 20110519.014429.000 242861555124 683406955.62420 No -0.02286899843526 Locked
4905 20110519.014430.000 242879055124 683416063.94920 No -0.02287409401334 Locked
4906 20110519.014431.000 242896555124 683425176.15090 No -0.02287918982161 Locked
4907 20110519.014432.000 242914055124 683434292.21480 No -0.02288428585921 Locked
4908 20110519.014433.000 242931555124 683443412.14990 No -0.02288938212669 Locked
4909 20110519.014434.000 242949055124 683452535.96110 No -0.02289447862433 Locked
4910 20110519.014435.000 242966555124 683461663.65120 No -0.0228995753523 Locked
4911 20110519.014436.000 242984055124 683470795.21550 No -0.02290467231032 Locked
4912 20110519.014437.000 243001555124 683479930.64380 No -0.02290976949778 Locked
4913 20110519.014438.000 243019055124 683489069.95330 No -0.0229148669157 Locked
4914 20110519.014439.000 243036555124 683498213.11570 No -0.02291996456242 Locked
4915 20110519.014440.000 243054055124 683507360.18140 No -0.0229250624409 Locked
4916 20110519.014441.000 243071555124 683516511.11210 No -0.02293016054889 Locked
4917 20110519.014442.000 243089055124 683525665.91370 No -0.02293525888674 Locked
4918 20110519.014443.000 243106555124 683534824.59370 No -0.02294035745488 Locked
4919 20110519.014444.000 243124055124 683543987.16740 No -0.02294545625423 Locked
4920 20110519.014445.000 243141555124 683553153.59040 No -0.02295055528214 Locked
4921 20110519.014446.000 243159055124 683562323.90540 No -0.02295565454117 Locked
4922 20110519.014447.000 243176555124 683571498.07490 No -0.02296075402908 Locked
4923 20110519.014448.000 243194055124 683580676.15490 No -0.02296585374919 Locked
4924 20110519.014449.000 243211555124 683589858.09210 No -0.02297095369833 Locked
4925 20110519.014450.000 243229055124 683599043.92540 No -0.02297605387883 Locked
4926 20110519.014451.000 243246555124 683608233.62610 No -0.02298115428898 Locked
4927 20110519.014452.000 243264055124 683617427.20540 No -0.02298625492943 Locked
4928 20110519.014453.000 243281555124 683626624.66510 No -0.0229913558003 Locked
4929 20110519.014454.000 243299055124 683635826.02620 No -0.02299645690284 Locked
4930 20110519.014455.000 243316555124 683645031.25440 No -0.023001558235 Locked
4931 20110519.014456.000 243334055124 683654240.37480 No -0.02300665979828 Locked
4932 20110519.014457.000 243351555124 683663453.36870 No -0.02301176159157 Locked
4933 20110519.014458.000 243369055124 683672670.25560 No -0.02301686361603 Locked
4934 20110519.014459.000 243386555124 683681891.03620 No -0.02302196587169 Locked
4935 20110519.014500.000 243404055124 683691115.68800 No -0.02302706835722 Locked
4936 20110519.014501.000 243421555124 683700344.25130 No -0.02303217107502 Locked
4937 20110519.014502.000 243439055124 683709576.66770 No -0.02303727402161 Locked
4938 20110519.014503.000 243456555124 683718812.99150 No -0.02304237720022 Locked
4939 20110519.014504.000 243474055124 683728053.18520 No -0.02304748060863 Locked
4940 20110519.014505.000 243491555124 683737297.29120 No -0.02305258424935 Locked
4941 20110519.014506.000 243509055124 683746545.28370 No -0.02305768812085 Locked
4942 20110519.014507.000 243526555124 683755797.14410 No -0.02306279222202 Locked
4943 20110519.014508.000 243544055124 683765052.89760 No -0.02306789655436 Locked
4944 20110519.014509.000 243561555124 683774312.55150 No -0.02307300111831 Locked
4945 20110519.014510.000 243579055124 683783576.07630 No -0.02307810591212 Locked
4946 20110519.014511.000 243596555124 683792843.51020 No -0.02308321093804 Locked
4947 20110519.014512.000 243614055124 683802114.82510 No -0.02308831619442 Locked
4948 20110519.014513.000 243631555124 683811390.03800 No -0.02309342168226 Locked
4949 20110519.014514.000 243649055124 683820669.15210 No -0.02309852740175 Locked
4950 20110519.014515.000 243666555124 683829952.15320 No -0.02310363335205 Locked
4951 20110519.014516.000 243684055124 683839239.03840 No -0.02310873953299 Locked
4952 20110519.014517.000 243701555124 683848529.81470 No -0.02311384594498 Locked
4953 20110519.014518.000 243719055124 683857824.49300 No -0.02311895258867 Locked
4954 20110519.014519.000 243736555124 683867123.06770 No -0.02312405946373 Locked
4955 20110519.014520.000 243754055124 683876425.52660 No -0.02312916656943 Locked
4956 20110519.014521.000 243771555124 683885731.89240 No -0.02313427390712 Locked
4957 20110519.014522.000 243789055124 683895042.15830 No -0.0231393814764 Locked
4958 20110519.014523.000 243806555124 683904356.32150 No -0.0231444892771 Locked
4959 20110519.014524.000 243824055124 683913674.38330 No -0.0231495973093 Locked
4960 20110519.014525.000 243841555124 683922996.33940 No -0.02315470557273 Locked
4961 20110519.014526.000 243859055124 683932322.18440 No -0.0231598140671 Locked
4962 20110519.014527.000 243876555124 683941651.93220 No -0.02316492279321 Locked
4963 20110519.014528.000 243894055124 683950985.57620 No -0.02317003175067 Locked
4964 20110519.014529.000 243911555124 683960323.12990 No -0.02317514094029 Locked
4965 20110519.014530.000 243929055124 683969664.57350 No -0.0231802503609 Locked
4966 20110519.014531.000 243946555124 683979009.91800 No -0.02318536001313 Locked
4967 20110519.014532.000 243964055124 683988359.17190 No -0.02319046989751 Locked
4968 20110519.014533.000 243981555124 683997712.31920 No -0.02319558001308 Locked
4969 20110519.014534.000 243999055124 684007069.37980 No -0.02320069036102 Locked
4970 20110519.014535.000 244016555124 684016430.34580 No -0.02320580094086 Locked
4971 20110519.014536.000 244034055124 684025795.20970 No -0.02321091175215 Locked
4972 20110519.014537.000 244051555124 684035163.98020 No -0.02321602279542 Locked
4973 20110519.014538.000 244069055124 684044536.64420 No -0.02322113406988 Locked
4974 20110519.014539.000 244086555124 684053913.21840 No -0.02322624557653 Locked
4975 20110519.014540.000 244104055124 684063293.70950 No -0.02323135731577 Locked
4976 20110519.014541.000 244121555124 684072678.10080 No -0.0232364692866 Locked
4977 20110519.014542.000 244139055124 684082066.40140 No -0.02324158148956 Locked
4978 20110519.014543.000 244156555124 684091458.59620 No -0.02324669392376 Locked
4979 20110519.014544.000 244174055124 684100854.71500 No -0.02325180659096 Locked
4980 20110519.014545.000 244191555124 684110254.72740 No -0.02325691948937 Locked
4981 20110519.014546.000 244209055124 684119658.64120 No -0.02326203261944 Locked
4982 20110519.014547.000 244226555124 684129066.47600 No -0.02326714598234 Locked
4983 20110519.014548.000 244244055124 684138478.21360 No -0.02327225957698 Locked
4984 20110519.014549.000 244261555124 684147893.86690 No -0.02327737340414 Locked
4985 20110519.014550.000 244279055124 684157313.42810 No -0.02328248746335 Locked
4986 20110519.014551.000 244296555124 684166736.89340 No -0.02328760175438 Locked
4987 20110519.014552.000 244314055124 684176164.24680 No -0.02329271627629 Locked
4988 20110519.014553.000 244331555124 684185595.53540 No -0.02329783103187 Locked
4989 20110519.014554.000 244349055124 684195030.74570 No -0.02330294602032 Locked
4990 20110519.014555.000 244366555124 684204469.86220 No -0.02330806124072 Locked
4991 20110519.014556.000 244384055124 684213912.89330 No -0.02331317669356 Locked
4992 20110519.014557.000 244401555124 684223359.83570 No -0.02331829237866 Locked
4993 20110519.014558.000 244419055124 684232810.69410 No -0.02332340829629 Locked
4994 20110519.014559.000 244436555124 684242265.44820 No -0.02332852444525 Locked
4995 20110519.014600.000 244454055124 684251724.13640 No -0.02333364082781 Locked
4996 20110519.014601.000 244471555124 684261186.75440 No -0.02333875744372 Locked
4997 20110519.014602.000 244489055124 684270653.25690 No -0.0233438742903 Locked
4998 20110519.014603.000 244506555124 684280123.70260 No -0.02334899137101 Locked
4999 20110519.014604.000 244524055124 684289598.05510 No -0.02335410868372 Locked
5000 20110519.014605.000 244541555124 684299076.34560 No -0.02335922623026 Locked
5001 20110519.014606.000 244559055124 684308558.54900 No -0.02336434400915 Locked
5002 20110519.014607.000 244576555124 684318044.65560 No -0.02336946201981 Locked
5003 20110519.014608.000 244594055124 684327534.69060 No -0.02337458026374 Locked
5004 20110519.014609.000 244611555124 684337028.63960 No -0.02337969874008 Locked
5005 20110519.014610.000 244629055124 684346526.50760 No -0.02338481744913 Locked
5006 20110519.014611.000 244646555124 684356028.30290 No -0.02338993639138 Locked
5007 20110519.014612.000 244664055124 684365533.99990 No -0.02339505556531 Locked
5008 20110519.014613.000 244681555124 684375043.64610 No -0.02340017497375 Locked
5009 20110519.014614.000 244699055124 684384557.21250 No -0.02340529461496 Locked
5010 20110519.014615.000 244716555124 684394074.70140 No -0.0234104144891 Locked
5011 20110519.014616.000 244734055124 684403596.10290 No -0.02341553459556 Locked
5012 20110519.014617.000 244751555124 684413121.43360 No -0.02342065493534 Locked
5013 20110519.014618.000 244769055124 684422650.67710 No -0.02342577550746 Locked
5014 20110519.014619.000 244786555124 684432183.86600 No -0.02343089631386 Locked
5015 20110519.014620.000 244804055124 684441720.98370 No -0.02343601735354 Locked
5016 20110519.014621.000 244821555124 684451262.01550 No -0.02344113862565 Locked
5017 20110519.014622.000 244839055124 684460806.97030 No -0.0234462601307 Locked
5018 20110519.014623.000 244856555124 684470355.86290 No -0.02345138186958 Locked
5019 20110519.014624.000 244874055124 684479908.66390 No -0.02345650384054 Locked
5020 20110519.014625.000 244891555124 684489465.39680 No -0.02346162604497 Locked
5021 20110519.014626.000 244909055124 684499026.05880 No -0.02346674848272 Locked
5022 20110519.014627.000 244926555124 684508590.64560 No -0.02347187115351 Locked
5023 20110519.014628.000 244944055124 684518159.18100 No -0.02347699405878 Locked
5024 20110519.014629.000 244961555124 684527731.63030 No -0.02348211719645 Locked
5025 20110519.014630.000 244979055124 684537308.01440 No -0.02348724056777 Locked
5026 20110519.014631.000 244996555124 684546888.32470 No -0.02349236417222 Locked
5027 20110519.014632.000 245014055124 684556472.58130 No -0.023497488011 Locked
5028 20110519.014633.000 245031555124 684566060.76310 No -0.02350261208287 Locked
5029 20110519.014634.000 245049055124 684575652.88750 No -0.02350773638884 Locked
5030 20110519.014635.000 245066555124 684585248.92300 No -0.02351286092705 Locked
5031 20110519.014636.000 245084055124 684594848.89960 No -0.02351798569929 Locked
5032 20110519.014637.000 245101555124 684604452.80960 No -0.02352311070509 Locked
5033 20110519.014638.000 245119055124 684614060.64940 No -0.02352823594424 Locked
5034 20110519.014639.000 245136555124 684623672.43720 No -0.02353336141782 Locked
5035 20110519.014640.000 245154055124 684633288.17250 No -0.0235384871258 Locked
5036 20110519.014641.000 245171555124 684642907.82890 No -0.02354361306662 Locked
5037 20110519.014642.000 245189055124 684652531.42260 No -0.02354873924123 Locked
5038 20110519.014643.000 245206555124 684662158.94940 No -0.02355386564939 Locked
5039 20110519.014644.000 245224055124 684671790.42140 No -0.02355899229182 Locked
5040 20110519.014645.000 245241555124 684681425.82480 No -0.02356411916769 Locked
5041 20110519.014646.000 245259055124 684691065.17080 No -0.02356924627767 Locked
5042 20110519.014647.000 245276555124 684700708.44100 No -0.02357437362067 Locked
5043 20110519.014648.000 245294055124 684710355.65940 No -0.02357950119811 Locked
5044 20110519.014649.000 245311555124 684720006.82280 No -0.02358462900981 Locked
5045 20110519.014650.000 245329055124 684729661.93880 No -0.02358975705621 Locked
5046 20110519.014651.000 245346555124 684739320.99220 No -0.02359488533641 Locked
5047 20110519.014652.000 245364055124 684748983.96730 No -0.02360001384948 Locked
5048 20110519.014653.000 245381555124 684758650.91710 No -0.02360514259857 Locked
5049 20110519.014654.000 245399055124 684768321.78040 No -0.02361027158004 Locked
5050 20110519.014655.000 245416555124 684777996.59560 No -0.02361540079618 Locked
5051 20110519.014656.000 245434055124 684787675.36380 No -0.02362053024704 Locked
5052 20110519.014657.000 245451555124 684797358.06660 No -0.02362565993154 Locked
5053 20110519.014658.000 245469055124 684807044.71910 No -0.02363078985057 Locked
5054 20110519.014659.000 245486555124 684816735.31440 No -0.02363592000372 Locked
5055 20110519.014700.000 245504055124 684826429.86420 No -0.02364105039169 Locked
5056 20110519.014701.000 245521555124 684836128.33890 No -0.02364618101272 Locked
5057 20110519.014702.000 245539055124 684845830.78850 No -0.02365131186978 Locked
5058 20110519.014703.000 245556555124 684855537.16490 No -0.02365644296001 Locked
5059 20110519.014704.000 245574055124 684865247.47610 No -0.02366157428389 Locked
5060 20110519.014705.000 245591555124 684874961.74880 No -0.023666705843 Locked
5061 20110519.014706.000 245609055124 684884679.96910 No -0.02367183763652 Locked
5062 20110519.014707.000 245626555124 684894402.14790 No -0.0236769696651 Locked
5063 20110519.014708.000 245644055124 684904128.25550 No -0.02368210192696 Locked
5064 20110519.014709.000 245661555124 684913858.30670 No -0.023687234423 Locked
5065 20110519.014710.000 245679055124 684923592.32680 No -0.02369236715471 Locked
5066 20110519.014711.000 245696555124 684933330.28930 No -0.02369750012052 Locked
5067 20110519.014712.000 245714055124 684943072.21050 No -0.02370263332139 Locked
5068 20110519.014713.000 245731555124 684952818.08030 No -0.02370776675673 Locked
5069 20110519.014714.000 245749055124 684962567.90450 No -0.02371290042688 Locked
5070 20110519.014715.000 245766555124 684972321.67070 No -0.02371803433111 Locked
5071 20110519.014716.000 245784055124 684982079.38200 No -0.0237231684696 Locked
5072 20110519.014717.000 245801555124 684991841.06210 No -0.02372830284375 Locked
5073 20110519.014718.000 245819055124 685001606.70430 No -0.02373343745317 Locked
5074 20110519.014719.000 245836555124 685011376.30030 No -0.02373857229737 Locked
5075 20110519.014720.000 245854055124 685021149.84420 No -0.02374370737599 Locked
5076 20110519.014721.000 245871555124 685030927.34170 No -0.02374884268938 Locked
5077 20110519.014722.000 245889055124 685040708.80220 No -0.02375397823808 Locked
5078 20110519.014723.000 245906555124 685050494.20960 No -0.02375911402116 Locked
5079 20110519.014724.000 245924055124 685060283.58480 No -0.02376425003984 Locked
5080 20110519.014725.000 245941555124 685070076.92930 No -0.02376938629422 Locked
5081 20110519.014726.000 245959055124 685079874.22700 No -0.02377452278334 Locked
5082 20110519.014727.000 245976555124 685089675.47580 No -0.02377965950707 Locked
5083 20110519.014728.000 245994055124 685099480.67590 No -0.02378479646543 Locked
5084 20110519.014729.000 246011555124 685109289.85560 No -0.0237899336601 Locked
5085 20110519.014730.000 246029055124 685119102.98310 No -0.02379507108919 Locked
5086 20110519.014731.000 246046555124 685128920.08650 No -0.02380020875436 Locked
5087 20110519.014732.000 246064055124 685138741.11460 No -0.02380534665259 Locked
5088 20110519.014733.000 246081555124 685148566.14130 No -0.02381048478825 Locked
5089 20110519.014734.000 246099055124 685158395.12630 No -0.02381562315895 Locked
5090 20110519.014735.000 246116555124 685168228.05810 No -0.02382076176401 Locked
5091 20110519.014736.000 246134055124 685178064.97380 No -0.02382590060564 Locked
5092 20110519.014737.000 246151555124 685187905.85870 No -0.02383103968295 Locked
5093 20110519.014738.000 246169055124 685197750.70470 No -0.02383617899548 Locked
5094 20110519.014739.000 246186555124 685207599.49920 No -0.02384131854246 Locked
5095 20110519.014740.000 246204055124 685217452.28840 No -0.02384645832665 Locked
5096 20110519.014741.000 246221555124 685227309.01420 No -0.0238515983446 Locked
5097 20110519.014742.000 246239055124 685237169.73150 No -0.02385673859956 Locked
5098 20110519.014743.000 246256555124 685247034.40070 No -0.02386187908918 Locked
5099 20110519.014744.000 246274055124 685256903.03200 No -0.02386701981407 Locked
5100 20110519.014745.000 246291555124 685266775.62440 No -0.02387216077417 Locked
5101 20110519.014746.000 246309055124 685276652.20460 No -0.02387730197107 Locked
5102 20110519.014747.000 246326555124 685286532.76520 No -0.02388244340432 Locked
5103 20110519.014748.000 246344055124 685296417.27370 No -0.02388758507199 Locked
5104 20110519.014749.000 246361555124 685306305.75700 No -0.02389272697569 Locked
5105 20110519.014750.000 246379055124 685316198.22290 No -0.02389786911588 Locked
5106 20110519.014751.000 246396555124 685326094.66260 No -0.02390301149202 Locked
5107 20110519.014752.000 246414055124 685335995.06300 No -0.02390815410336 Locked
5108 20110519.014753.000 246431555124 685345899.44430 No -0.02391329695108 Locked
5109 20110519.014754.000 246449055124 685355807.80850 No -0.0239184400353 Locked
5110 20110519.014755.000 246466555124 685365720.13030 No -0.02392358335452 Locked
5111 20110519.014756.000 246484055124 685375636.42470 No -0.02392872690964 Locked
5112 20110519.014757.000 246501555124 685385556.69050 No -0.02393387070057 Locked
5113 20110519.014758.000 246519055124 685395480.93370 No -0.02393901472769 Locked
5114 20110519.014759.000 246536555124 685405409.13110 No -0.0239441589896 Locked
5115 20110519.014800.000 246554055124 685415341.32230 No -0.02394930348866 Locked
5116 20110519.014801.000 246571555124 685425277.50410 No -0.02395444822469 Locked
5117 20110519.014802.000 246589055124 685435217.65550 No -0.02395959319642 Locked
5118 20110519.014803.000 246606555124 685445161.77160 No -0.02396473840359 Locked
5119 20110519.014804.000 246624055124 685455109.88230 No -0.02396988384795 Locked
5120 20110519.014805.000 246641555124 685465061.95920 No -0.02397502952782 Locked
5121 20110519.014806.000 246659055124 685475018.00530 No -0.02398017544338 Locked
5122 20110519.014807.000 246676555124 685484978.05260 No -0.02398532159653 Locked
5123 20110519.014808.000 246694055124 685494942.08510 No -0.02399046798633 Locked
5124 20110519.014809.000 246711555124 685504910.08580 No -0.02399561461175 Locked
5125 20110519.014810.000 246729055124 685514882.07680 No -0.02400076147412 Locked
5126 20110519.014811.000 246746555124 685524858.04370 No -0.02400590857257 Locked
5127 20110519.014812.000 246764055124 685534837.98050 No -0.02401105590676 Locked
5128 20110519.014813.000 246781555124 685544821.90800 No -0.02401620347791 Locked
5129 20110519.014814.000 246799055124 685554809.80150 No -0.02402135128457 Locked
5130 20110519.014815.000 246816555124 685564801.70730 No -0.02402649932947 Locked
5131 20110519.014816.000 246834055124 685574797.58560 No -0.02403164761026 Locked
5132 20110519.014817.000 246851555124 685584797.44050 No -0.02403679612718 Locked
5133 20110519.014818.000 246869055124 685594801.28970 No -0.02404194488128 Locked
5134 20110519.014819.000 246886555124 685604809.10480 No -0.02404709387087 Locked
5135 20110519.014820.000 246904055124 685614820.92010 No -0.024052243098 Locked
5136 20110519.014821.000 246921555124 685624836.72360 No -0.02405739256194 Locked
5137 20110519.014822.000 246939055124 685634856.49920 No -0.02406254226174 Locked
5138 20110519.014823.000 246956555124 685644880.26800 No -0.02406769219867 Locked
5139 20110519.014824.000 246974055124 685654908.03690 No -0.02407284237311 Locked
5140 20110519.014825.000 246991555124 685664939.79130 No -0.02407799278422 Locked
5141 20110519.014826.000 247009055124 685674975.53480 No -0.02408314343219 Locked
5142 20110519.014827.000 247026555124 685685015.26320 No -0.02408829431679 Locked
5143 20110519.014828.000 247044055124 685695058.98430 No -0.02409344543848 Locked
5144 20110519.014829.000 247061555124 685705106.70580 No -0.0240985967977 Locked
5145 20110519.014830.000 247079055124 685715158.40780 No -0.02410374839329 Locked
5146 20110519.014831.000 247096555124 685725214.10980 No -0.0241089002264 Locked
5147 20110519.014832.000 247114055124 685735273.79030 No -0.02411405229575 Locked
5148 20110519.014833.000 247131555124 685745337.49170 No -0.02411920460386 Locked
5149 20110519.014834.000 247149055124 685755405.17170 No -0.02412435714822 Locked
5150 20110519.014835.000 247166555124 685765476.82750 No -0.02412950992866 Locked
5151 20110519.014836.000 247184055124 685775552.49520 No -0.02413466294732 Locked
5152 20110519.014837.000 247201555124 685785632.14160 No -0.02413981620224 Locked
5153 20110519.014838.000 247219055124 685795715.79640 No -0.02414496969518 Locked
5154 20110519.014839.000 247236555124 685805803.45180 No -0.02415012342568 Locked
5155 20110519.014840.000 247254055124 685815895.07890 No -0.02415527739201 Locked
5156 20110519.014841.000 247271555124 685825990.72730 No -0.02416043159712 Locked
5157 20110519.014842.000 247289055124 685836090.34770 No -0.02416558603809 Locked
5158 20110519.014843.000 247306555124 685846193.97530 No -0.02417074071701 Locked
5159 20110519.014844.000 247324055124 685856301.61250 No -0.02417589563402 Locked
5160 20110519.014845.000 247341555124 685866413.23970 No -0.02418105078795 Locked
5161 20110519.014846.000 247359055124 685876528.86090 No -0.02418620617905 Locked
5162 20110519.014847.000 247376555124 685886648.48910 No -0.02419136180808 Locked
5163 20110519.014848.000 247394055124 685896772.12680 No -0.0241965176752 Locked
5164 20110519.014849.000 247411555124 685906899.75500 No -0.02420167377926 Locked
5165 20110519.014850.000 247429055124 685917031.36850 No -0.02420683011998 Locked
5166 20110519.014851.000 247446555124 685927166.98780 No -0.02421198669856 Locked
5167 20110519.014852.000 247464055124 685937306.62240 No -0.02421714351556 Locked
5168 20110519.014853.000 247481555124 685947450.25010 No -0.02422230056968 Locked
5169 20110519.014854.000 247499055124 685957597.89820 No -0.02422745786253 Locked
5170 20110519.014855.000 247516555124 685967749.52880 No -0.02423261539185 Locked
5171 20110519.014856.000 247534055124 685977905.17500 No -0.02423777315962 Locked
5172 20110519.014857.000 247551555124 685988064.82660 No -0.02424293116524 Locked
5173 20110519.014858.000 247569055124 685998228.47520 No -0.02424808940819 Locked
5174 20110519.014859.000 247586555124 686008396.15180 No -0.02425324789032 Locked
5175 20110519.014900.000 247604055124 686018567.80870 No -0.0242584066088 Locked
5176 20110519.014901.000 247621555124 686028743.47330 No -0.02426356556526 Locked
5177 20110519.014902.000 247639055124 686038923.16250 No -0.0242687247607 Locked
5178 20110519.014903.000 247656555124 686049106.85740 No -0.024273884194 Locked
5179 20110519.014904.000 247674055124 686059294.54340 No -0.02427904386429 Locked
5180 20110519.014905.000 247691555124 686069486.23120 No -0.0242842037722 Locked
5181 20110519.014906.000 247709055124 686079681.94070 No -0.02428936391892 Locked
5182 20110519.014907.000 247726555124 686089881.65950 No -0.02429452430372 Locked
5183 20110519.014908.000 247744055124 686100085.38610 No -0.02429968492649 Locked
5184 20110519.014909.000 247761555124 686110293.13220 No -0.02430484578794 Locked
5185 20110519.014910.000 247779055124 686120504.87450 No -0.02431000688669 Locked
5186 20110519.014911.000 247796555124 686130720.62780 No -0.02431516822361 Locked
5187 20110519.014912.000 247814055124 686140940.40690 No -0.02432032979958 Locked
5188 20110519.014913.000 247831555124 686151164.20680 No -0.0243254916143 Locked
5189 20110519.014914.000 247849055124 686161391.99930 No -0.0243306536661 Locked
5190 20110519.014915.000 247866555124 686171623.82870 No -0.02433581595761 Locked
5191 20110519.014916.000 247884055124 686181859.63980 No -0.02434097848556 Locked
5192 20110519.014917.000 247901555124 686192099.49010 No -0.02434614125335 Locked
5193 20110519.014918.000 247919055124 686202343.34920 No -0.02435130425919 Locked
5194 20110519.014919.000 247936555124 686212591.22100 No -0.02435646750329 Locked
5195 20110519.014920.000 247954055124 686222843.11380 No -0.02436163098617 Locked
5196 20110519.014921.000 247971555124 686233099.02480 No -0.02436679470764 Locked
5197 20110519.014922.000 247989055124 686243358.95110 No -0.02437195866754 Locked
5198 20110519.014923.000 248006555124 686253622.90490 No -0.02437712286659 Locked
5199 20110519.014924.000 248024055124 686263890.88390 No -0.02438228730466 Locked
5200 20110519.014925.000 248041555124 686274162.84650 No -0.02438745197927 Locked
5201 20110519.014926.000 248059055124 686284438.87230 No -0.02439261689516 Locked
5202 20110519.014927.000 248076555124 686294718.89950 No -0.02439778204865 Locked
5203 20110519.014928.000 248094055124 686305002.92900 No -0.02440294743979 Locked
5204 20110519.014929.000 248111555124 686315290.97870 No -0.02440811306965 Locked
5205 20110519.014930.000 248129055124 686325583.07320 No -0.02441327893969 Locked
5206 20110519.014931.000 248146555124 686335879.16400 No -0.02441844504703 Locked
5207 20110519.014932.000 248164055124 686346179.29870 No -0.0244236113945 Locked
5208 20110519.014933.000 248181555124 686356483.45310 No -0.02442877798066 Locked
5209 20110519.014934.000 248199055124 686366791.64260 No -0.02443394480641 Locked
5210 20110519.014935.000 248216555124 686377103.84060 No -0.0244391118702 Locked
5211 20110519.014936.000 248234055124 686387420.06010 No -0.02444427917277 Locked
5212 20110519.014937.000 248251555124 686397740.30300 No -0.02444944671426 Locked
5213 20110519.014938.000 248269055124 686408064.57330 No -0.02445461449489 Locked
5214 20110519.014939.000 248286555124 686418392.86460 No -0.02445978251429 Locked
5215 20110519.014940.000 248304055124 686428725.19050 No -0.02446495077326 Locked
5216 20110519.014941.000 248321555124 686439061.54630 No -0.02447011927153 Locked
5217 20110519.014942.000 248339055124 686449401.91580 No -0.02447528800813 Locked
5218 20110519.014943.000 248356555124 686459746.33560 No -0.02448045698524 Locked
5219 20110519.014944.000 248374055124 686470094.78210 No -0.02448562620145 Locked
5220 20110519.014945.000 248391555124 686480447.23620 No -0.02449079565563 Locked
5221 20110519.014946.000 248409055124 686490803.73670 No -0.02449596535008 Locked
5222 20110519.014947.000 248426555124 686501164.25990 No -0.02450113528341 Locked
5223 20110519.014948.000 248444055124 686511528.81230 No -0.02450630545598 Locked
5224 20110519.014949.000 248461555124 686521897.40710 No -0.02451147586859 Locked
5225 20110519.014950.000 248479055124 686532270.01640 No -0.02451664651958 Locked
5226 20110519.014951.000 248496555124 686542646.66560 No -0.02452181741046 Locked
5227 20110519.014952.000 248514055124 686553027.35720 No -0.02452698854138 Locked
5228 20110519.014953.000 248531555124 686563412.07170 No -0.02453215991118 Locked
5229 20110519.014954.000 248549055124 686573800.83450 No -0.02453733152136 Locked
5230 20110519.014955.000 248566555124 686584193.61710 No -0.02454250337024 Locked
5231 20110519.014956.000 248584055124 686594590.44530 No -0.02454767545934 Locked
5232 20110519.014957.000 248601555124 686604991.31380 No -0.02455284778836 Locked
5233 20110519.014958.000 248619055124 686615396.21530 No -0.02455802035686 Locked
5234 20110519.014959.000 248636555124 686625805.13600 No -0.02456319316401 Locked
5235 20110519.015000.000 248654055124 686636218.09490 No -0.02456836621095 Locked
5236 20110519.015001.000 248671555124 686646635.09730 No -0.024573539498 Locked
5237 20110519.015002.000 248689055124 686657056.13240 No -0.0245787130245 Locked
5238 20110519.015003.000 248706555124 686667481.20620 No -0.02458388679082 Locked
5239 20110519.015004.000 248724055124 686677910.30640 No -0.02458906079623 Locked
5240 20110519.015005.000 248741555124 686688343.46920 No -0.02459423504288 Locked
5241 20110519.015006.000 248759055124 686698780.65220 No -0.02459940952824 Locked
5242 20110519.015007.000 248776555124 686709221.89070 No -0.02460458425442 Locked
5243 20110519.015008.000 248794055124 686719667.17210 No -0.02460975922066 Locked
5244 20110519.015009.000 248811555124 686730116.47470 No -0.02461493442569 Locked
5245 20110519.015010.000 248829055124 686740569.83220 No -0.02462010987149 Locked
5246 20110519.015011.000 248846555124 686751027.24130 No -0.02462528555787 Locked
5247 20110519.015012.000 248864055124 686761488.65360 No -0.02463046148197 Locked
5248 20110519.015013.000 248881555124 686771954.13120 No -0.02463563764746 Locked
5249 20110519.015014.000 248899055124 686782423.65500 No -0.02464081405321 Locked
5250 20110519.015015.000 248916555124 686792897.21320 No -0.02464599069853 Locked
5251 20110519.015016.000 248934055124 686803374.83710 No -0.02465116758526 Locked
5252 20110519.015017.000 248951555124 686813856.49220 No -0.02465634471137 Locked
5253 20110519.015018.000 248969055124 686824342.17120 No -0.02466152207642 Locked
5254 20110519.015019.000 248986555124 686834831.92280 No -0.02466669968329 Locked
5255 20110519.015020.000 249004055124 686845325.73030 No -0.024671877531 Locked
5256 20110519.015021.000 249021555124 686855823.58210 No -0.02467705561887 Locked
5257 20110519.015022.000 249039055124 686866325.48430 No -0.02468223394724 Locked
5258 20110519.015023.000 249056555124 686876831.41540 No -0.02468741251485 Locked
5259 20110519.015024.000 249074055124 686887341.42180 No -0.02469259132446 Locked
5260 20110519.015025.000 249091555124 686897855.46200 No -0.02469777037358 Locked
5261 20110519.015026.000 249109055124 686908373.56510 No -0.02470294966396 Locked
5262 20110519.015027.000 249126555124 686918895.70610 No -0.02470812919411 Locked
5263 20110519.015028.000 249144055124 686929421.88660 No -0.02471330896413 Locked
5264 20110519.015029.000 249161555124 686939952.12220 No -0.02471848897494 Locked
5265 20110519.015030.000 249179055124 686950486.42910 No -0.02472366922749 Locked
5266 20110519.015031.000 249196555124 686961024.77550 No -0.02472884971992 Locked
5267 20110519.015032.000 249214055124 686971567.18020 No -0.02473403045332 Locked
5268 20110519.015033.000 249231555124 686982113.63160 No -0.02473921142702 Locked
5269 20110519.015034.000 249249055124 686992664.14680 No -0.02474439264202 Locked
5270 20110519.015035.000 249266555124 687003218.70660 No -0.0247495740972 Locked
5271 20110519.015036.000 249284055124 687013777.32310 No -0.02475475579325 Locked
5272 20110519.015037.000 249301555124 687024339.99280 No -0.02475993772999 Locked
5273 20110519.015038.000 249319055124 687034906.72090 No -0.02476511990771 Locked
5274 20110519.015039.000 249336555124 687045477.48790 No -0.02477030232526 Locked
5275 20110519.015040.000 249354055124 687056052.32180 No -0.02477548498431 Locked
5276 20110519.015041.000 249371555124 687066631.21780 No -0.02478066788456 Locked
5277 20110519.015042.000 249389055124 687077214.17880 No -0.02478585102619 Locked
5278 20110519.015043.000 249406555124 687087801.19420 No -0.02479103440857 Locked
5279 20110519.015044.000 249424055124 687098392.26850 No -0.02479621803196 Locked
5280 20110519.015045.000 249441555124 687108987.40810 No -0.02480140189675 Locked
5281 20110519.015046.000 249459055124 687119586.59630 No -0.02480658600195 Locked
5282 20110519.015047.000 249476555124 687130189.84320 No -0.02481177034815 Locked
5283 20110519.015048.000 249494055124 687140797.15320 No -0.02481695493562 Locked
5284 20110519.015049.000 249511555124 687151408.52350 No -0.02482213976418 Locked
5285 20110519.015050.000 249529055124 687162023.96330 No -0.02482732483439 Locked
5286 20110519.015051.000 249546555124 687172643.45820 No -0.0248325101454 Locked
5287 20110519.015052.000 249564055124 687183267.02790 No -0.02483769569836 Locked
5288 20110519.015053.000 249581555124 687193894.65170 No -0.02484288149206 Locked
5289 20110519.015054.000 249599055124 687204526.35700 No -0.02484806752811 Locked
5290 20110519.015055.000 249616555124 687215162.11750 No -0.02485325380496 Locked
5291 20110519.015056.000 249634055124 687225801.93210 No -0.02485844032255 Locked
5292 20110519.015057.000 249651555124 687236445.82110 No -0.02486362708207 Locked
5293 20110519.015058.000 249669055124 687247093.77620 No -0.02486881408303 Locked
5294 20110519.015059.000 249686555124 687257745.79140 No -0.02487400132508 Locked
5295 20110519.015100.000 249704055124 687268401.89680 No -0.02487918881001 Locked
5296 20110519.015101.000 249721555124 687279062.03920 No -0.02488437653465 Locked
5297 20110519.015102.000 249739055124 687289726.26790 No -0.02488956450194 Locked
5298 20110519.015103.000 249756555124 687300394.56980 No -0.02489475271109 Locked
5299 20110519.015104.000 249774055124 687311066.92900 No -0.02489994116116 Locked
5300 20110519.015105.000 249791555124 687321743.36270 No -0.02490512985318 Locked
5301 20110519.015106.000 249809055124 687332423.86490 No -0.02491031878678 Locked
5302 20110519.015107.000 249826555124 687343108.44150 No -0.02491550796232 Locked
5303 20110519.015108.000 249844055124 687353797.08700 No -0.02492069737947 Locked
5304 20110519.015109.000 249861555124 687364489.80660 No -0.02492588703855 Locked
5305 20110519.015110.000 249879055124 687375186.60690 No -0.02493107693993 Locked
5306 20110519.015111.000 249896555124 687385887.45460 No -0.02493626708164 Locked
5307 20110519.015112.000 249914055124 687396592.38880 No -0.02494145746601 Locked
5308 20110519.015113.000 249931555124 687407301.39810 No -0.02494664809236 Locked
5309 20110519.015114.000 249949055124 687418014.46040 No -0.02495183895937 Locked
5310 20110519.015115.000 249966555124 687428731.62850 No -0.02495703007019 Locked
5311 20110519.015116.000 249984055124 687439452.86210 No -0.02496222142241 Locked
5312 20110519.015117.000 250001555124 687450178.16650 No -0.02496741301636 Locked
5313 20110519.015118.000 250019055124 687460907.55800 No -0.024972604853 Locked
5314 20110519.015119.000 250036555124 687471641.02590 No -0.0249777969317 Locked
5315 20110519.015120.000 250054055124 687482378.56860 No -0.02498298925235 Locked
5316 20110519.015121.000 250071555124 687493120.18820 No -0.02498818181509 Locked
5317 20110519.015122.000 250089055124 687503865.88650 No -0.02499337462003 Locked
5318 20110519.015123.000 250106555124 687514615.66770 No -0.0249985676674 Locked
5319 20110519.015124.000 250124055124 687525369.52110 No -0.02500376095658 Locked
5320 20110519.015125.000 250141555124 687536127.46590 No -0.02500895448871 Locked
5321 20110519.015126.000 250159055124 687546889.49630 No -0.02501414826344 Locked
5322 20110519.015127.000 250176555124 687557655.60030 No -0.02501934228006 Locked
5323 20110519.015128.000 250194055124 687568425.77550 No -0.02502453653842 Locked
5324 20110519.015129.000 250211555124 687579200.03390 No -0.02502973103925 Locked
5325 20110519.015130.000 250229055124 687589978.38010 No -0.02503492578281 Locked
5326 20110519.015131.000 250246555124 687600760.80610 No -0.02504012076862 Locked
5327 20110519.015132.000 250264055124 687611547.31960 No -0.02504531599715 Locked
5328 20110519.015133.000 250281555124 687622337.91320 No -0.02505051146796 Locked
5329 20110519.015134.000 250299055124 687633132.58540 No -0.02505570718095 Locked
5330 20110519.015135.000 250316555124 687643931.33850 No -0.02506090313627 Locked
5331 20110519.015136.000 250334055124 687654734.19110 No -0.02506609933501 Locked
5332 20110519.015137.000 250351555124 687665541.13090 No -0.02507129577645 Locked
5333 20110519.015138.000 250369055124 687676352.15100 No -0.02507649246018 Locked
5334 20110519.015139.000 250386555124 687687167.25970 No -0.02508168938669 Locked
5335 20110519.015140.000 250404055124 687697986.44190 No -0.02508688655508 Locked
5336 20110519.015141.000 250421555124 687708809.72390 No -0.02509208396691 Locked
5337 20110519.015142.000 250439055124 687719637.09300 No -0.02509728162144 Locked
5338 20110519.015143.000 250456555124 687730468.55080 No -0.02510247951875 Locked
5339 20110519.015144.000 250474055124 687741304.09890 No -0.02510767765895 Locked
5340 20110519.015145.000 250491555124 687752143.72950 No -0.02511287604156 Locked
5341 20110519.015146.000 250509055124 687762987.49520 No -0.02511807466971 Locked
5342 20110519.015147.000 250526555124 687773835.30580 No -0.02512327353805 Locked
5343 20110519.015148.000 250544055124 687784687.22310 No -0.02512847265024 Locked
5344 20110519.015149.000 250561555124 687795543.23960 No -0.02513367200585 Locked
5345 20110519.015150.000 250579055124 687806403.34610 No -0.02513887160431 Locked
5346 20110519.015151.000 250596555124 687817267.53250 No -0.02514407144504 Locked
5347 20110519.015152.000 250614055124 687828135.82990 No -0.02514927152988 Locked
5348 20110519.015153.000 250631555124 687839008.19700 No -0.02515447185638 Locked
5349 20110519.015154.000 250649055124 687849884.68050 No -0.02515967242731 Locked
5350 20110519.015155.000 250666555124 687860765.25900 No -0.0251648732414 Locked
5351 20110519.015156.000 250684055124 687871649.92320 No -0.0251700742981 Locked
5352 20110519.015157.000 250701555124 687882538.68550 No -0.02517527559814 Locked
5353 20110519.015158.000 250719055124 687893431.55130 No -0.02518047714185 Locked
5354 20110519.015159.000 250736555124 687904328.51150 No -0.02518567892868 Locked
5355 20110519.015200.000 250754055124 687915229.56400 No -0.02519088095851 Locked
5356 20110519.015201.000 250771555124 687926134.70960 No -0.02519608323138 Locked
5357 20110519.015202.000 250789055124 687937043.95000 No -0.02520128574741 Locked
5358 20110519.015203.000 250806555124 687947957.30170 No -0.02520648850757 Locked
5359 20110519.015204.000 250824055124 687958874.74740 No -0.02521169151082 Locked
5360 20110519.015205.000 250841555124 687969796.31320 No -0.02521689475873 Locked
5361 20110519.015206.000 250859055124 687980721.96410 No -0.02522209824921 Locked
5362 20110519.015207.000 250876555124 687991651.71660 No -0.02522730198324 Locked
5363 20110519.015208.000 250894055124 688002585.56070 No -0.02523250596022 Locked
5364 20110519.015209.000 250911555124 688013523.52690 No -0.02523771018198 Locked
5365 20110519.015210.000 250929055124 688024465.59760 No -0.02524291464746 Locked
5366 20110519.015211.000 250946555124 688035411.76060 No -0.02524811935595 Locked
5367 20110519.015212.000 250964055124 688046362.03060 No -0.0252533243083 Locked
5368 20110519.015213.000 250981555124 688057316.40440 No -0.02525852950434 Locked
5369 20110519.015214.000 250999055124 688068274.87860 No -0.02526373494386 Locked
5370 20110519.015215.000 251016555124 688079237.47610 No -0.02526894062822 Locked
5371 20110519.015216.000 251034055124 688090204.17890 No -0.02527414655635 Locked
5372 20110519.015217.000 251051555124 688101174.98090 No -0.02527935272789 Locked
5373 20110519.015218.000 251069055124 688112149.90040 No -0.02528455914393 Locked
5374 20110519.015219.000 251086555124 688123128.90930 No -0.02528976580279 Locked
5375 20110519.015220.000 251104055124 688134112.05310 No -0.02529497270718 Locked
5376 20110519.015221.000 251121555124 688145099.27710 No -0.02530017985386 Locked
5377 20110519.015222.000 251139055124 688156090.62490 No -0.02530538724541 Locked
5378 20110519.015223.000 251156555124 688167086.07510 No -0.02531059488055 Locked
5379 20110519.015224.000 251174055124 688178085.63610 No -0.02531580275979 Locked
5380 20110519.015225.000 251191555124 688189089.31470 No -0.02532101088354 Locked
5381 20110519.015226.000 251209055124 688200097.08830 No -0.02532621925044 Locked
5382 20110519.015227.000 251226555124 688211108.99610 No -0.02533142786284 Locked
5383 20110519.015228.000 251244055124 688222125.01740 No -0.02533663671949 Locked
5384 20110519.015229.000 251261555124 688233145.12770 No -0.02534184581895 Locked
5385 20110519.015230.000 251279055124 688244169.37310 No -0.02534705516395 Locked
5386 20110519.015231.000 251296555124 688255197.72730 No -0.02535226475292 Locked
5387 20110519.015232.000 251314055124 688266230.19520 No -0.02535747458617 Locked
5388 20110519.015233.000 251331555124 688277266.77410 No -0.02536268466353 Locked
5389 20110519.015234.000 251349055124 688288307.47050 No -0.02536789498538 Locked
5390 20110519.015235.000 251366555124 688299352.27600 No -0.02537310555123 Locked
5391 20110519.015236.000 251384055124 688310401.21120 No -0.02537831636231 Locked
5392 20110519.015237.000 251401555124 688321454.26290 No -0.02538352741782 Locked
5393 20110519.015238.000 251419055124 688332511.42610 No -0.02538873871747 Locked
5394 20110519.015239.000 251436555124 688343572.71990 No -0.02539395026239 Locked
5395 20110519.015240.000 251454055124 688354638.11820 No -0.02539916205104 Locked
5396 20110519.015241.000 251471555124 688365707.64610 No -0.0254043740849 Locked
5397 20110519.015242.000 251489055124 688376781.29120 No -0.02540958636324 Locked
5398 20110519.015243.000 251506555124 688387859.02390 No -0.0254147988843 Locked
5399 20110519.015244.000 251524055124 688398940.90450 No -0.02542001165166 Locked
5400 20110519.015245.000 251541555124 688410026.89900 No -0.02542522466331 Locked
5401 20110519.015246.000 251559055124 688421117.00660 No -0.02543043791919 Locked
5402 20110519.015247.000 251576555124 688432211.27830 No -0.02543565142233 Locked
5403 20110519.015248.000 251594055124 688443309.64400 No -0.02544086516858 Locked
5404 20110519.015249.000 251611555124 688454412.12770 No -0.02544607915935 Locked
5405 20110519.015250.000 251629055124 688465518.73850 No -0.02545129339518 Locked
5406 20110519.015251.000 251646555124 688476629.48170 No -0.0254565078764 Locked
5407 20110519.015252.000 251664055124 688487744.34530 No -0.02546172260229 Locked
5408 20110519.015253.000 251681555124 688498863.32890 No -0.02546693757282 Locked
5409 20110519.015254.000 251699055124 688509986.43520 No -0.02547215278816 Locked
5410 20110519.015255.000 251716555124 688521113.66930 No -0.0254773682486 Locked
5411 20110519.015256.000 251734055124 688532245.04290 No -0.02548258395484 Locked
5412 20110519.015257.000 251751555124 688543380.53360 No -0.02548779990556 Locked
5413 20110519.015258.000 251769055124 688554520.16970 No -0.02549301610243 Locked
5414 20110519.015259.000 251786555124 688565663.91150 No -0.0254982325431 Locked
5415 20110519.015300.000 251804055124 688576811.78420 No -0.02550344922906 Locked
5416 20110519.015301.000 251821555124 688587963.78700 No -0.02550866616026 Locked
5417 20110519.015302.000 251839055124 688599119.93240 No -0.02551388333745 Locked
5418 20110519.015303.000 251856555124 688610280.18830 No -0.02551910075872 Locked
5419 20110519.015304.000 251874055124 688621444.59400 No -0.02552431842641 Locked
5420 20110519.015305.000 251891555124 688632613.13290 No -0.02552953633952 Locked
5421 20110519.015306.000 251909055124 688643785.78920 No -0.02553475449713 Locked
5422 20110519.015307.000 251926555124 688654962.58800 No -0.02553997290071 Locked
5423 20110519.015308.000 251944055124 688666143.50800 No -0.02554519154901 Locked
5424 20110519.015309.000 251961555124 688677328.58480 No -0.02555041044414 Locked
5425 20110519.015310.000 251979055124 688688517.76550 No -0.02555562958296 Locked
5426 20110519.015311.000 251996555124 688699711.10130 No -0.02556084896851 Locked
5427 20110519.015312.000 252014055124 688710908.56420 No -0.02556606859912 Locked
5428 20110519.015313.000 252031555124 688722110.15930 No -0.02557128847511 Locked
5429 20110519.015314.000 252049055124 688733315.89820 No -0.02557650859715 Locked
5430 20110519.015315.000 252066555124 688744525.77350 No -0.02558172896481 Locked
5431 20110519.015316.000 252084055124 688755739.78930 No -0.02558694957833 Locked
5432 20110519.015317.000 252101555124 688766957.93700 No -0.0255921704372 Locked
5433 20110519.015318.000 252119055124 688778180.21130 No -0.02559739154111 Locked
5434 20110519.015319.000 252136555124 688789406.63430 No -0.02560261289137 Locked
5435 20110519.015320.000 252154055124 688800637.20880 No -0.02560783448814 Locked
5436 20110519.015321.000 252171555124 688811871.91450 No -0.02561305633022 Locked
5437 20110519.015322.000 252189055124 688823110.74700 No -0.02561827841736 Locked
5438 20110519.015323.000 252206555124 688834353.73410 No -0.02562350075119 Locked
5439 20110519.015324.000 252224055124 688845600.84000 No -0.02562872332959 Locked
5440 20110519.015325.000 252241555124 688856852.10180 No -0.02563394615477 Locked
5441 20110519.015326.000 252259055124 688868107.50550 No -0.0256391692259 Locked
5442 20110519.015327.000 252276555124 688879367.04790 No -0.02564439254278 Locked
5443 20110519.015328.000 252294055124 688890630.74280 No -0.02564961610623 Locked
5444 20110519.015329.000 252311555124 688901898.57720 No -0.02565483991549 Locked
5445 20110519.015330.000 252329055124 688913170.56770 No -0.02566006397154 Locked
5446 20110519.015331.000 252346555124 688924446.69740 No -0.02566528827337 Locked
5447 20110519.015332.000 252364055124 688935726.96560 No -0.02567051282094 Locked
5448 20110519.015333.000 252381555124 688947011.38870 No -0.02567573761523 Locked
5449 20110519.015334.000 252399055124 688958299.94540 No -0.02568096265498 Locked
5450 20110519.015335.000 252416555124 688969592.64040 No -0.02568618794045 Locked
5451 20110519.015336.000 252434055124 688980889.50370 No -0.02569141347344 Locked
5452 20110519.015337.000 252451555124 688992190.49950 No -0.02569663925181 Locked
5453 20110519.015338.000 252469055124 689003495.66130 No -0.02570186527756 Locked
5454 20110519.015339.000 252486555124 689014804.96750 No -0.02570709154941 Locked
5455 20110519.015340.000 252504055124 689026118.40020 No -0.02571231806628 Locked
5456 20110519.015341.000 252521555124 689037435.99820 No -0.02571754483049 Locked
5457 20110519.015342.000 252539055124 689048757.73710 No -0.02572277184059 Locked
5458 20110519.015343.000 252556555124 689060083.63130 No -0.02572799909742 Locked
5459 20110519.015344.000 252574055124 689071413.69940 No -0.0257332266021 Locked
5460 20110519.015345.000 252591555124 689082747.91230 No -0.0257384543529 Locked
5461 20110519.015346.000 252609055124 689094086.27010 No -0.02574368234982 Locked
5462 20110519.015347.000 252626555124 689105428.77540 No -0.02574891059302 Locked
5463 20110519.015348.000 252644055124 689116775.43630 No -0.02575413908298 Locked
5464 20110519.015349.000 252661555124 689128126.23690 No -0.02575936781875 Locked
5465 20110519.015350.000 252679055124 689139481.21060 No -0.02576459680232 Locked
5466 20110519.015351.000 252696555124 689150840.35510 No -0.02576982603356 Locked
5467 20110519.015352.000 252714055124 689162203.64770 No -0.0257750555111 Locked
5468 20110519.015353.000 252731555124 689173571.08840 No -0.02578028523496 Locked
5469 20110519.015354.000 252749055124 689184942.67890 No -0.02578551520523 Locked
5470 20110519.015355.000 252766555124 689196318.43080 No -0.0257907454226 Locked
5471 20110519.015356.000 252784055124 689207698.37100 No -0.02579597588868 Locked
5472 20110519.015357.000 252801555124 689219082.43510 No -0.02580120659963 Locked
5473 20110519.015358.000 252819055124 689230470.66060 No -0.02580643755769 Locked
5474 20110519.015359.000 252836555124 689241863.05130 No -0.02581166876307 Locked
5475 20110519.015400.000 252854055124 689253259.60280 No -0.02581690021552 Locked
5476 20110519.015401.000 252871555124 689264660.30450 No -0.02582213191441 Locked
5477 20110519.015402.000 252889055124 689276065.18020 No -0.02582736386115 Locked
5478 20110519.015403.000 252906555124 689287474.20730 No -0.0258325960544 Locked
5479 20110519.015404.000 252924055124 689298887.40310 No -0.02583782849518 Locked
5480 20110519.015405.000 252941555124 689310304.76790 No -0.02584306118352 Locked
5481 20110519.015406.000 252959055124 689321726.28440 No -0.02584829411839 Locked
5482 20110519.015407.000 252976555124 689333151.96600 No -0.02585352730058 Locked
5483 20110519.015408.000 252994055124 689344581.80520 No -0.02585876072964 Locked
5484 20110519.015409.000 253011555124 689356015.81470 No -0.02586399440634 Locked
5485 20110519.015410.000 253029055124 689367453.98360 No -0.02586922833002 Locked
5486 20110519.015411.000 253046555124 689378896.31740 No -0.02587446250102 Locked
5487 20110519.015412.000 253064055124 689390342.83070 No -0.02587969692019 Locked
5488 20110519.015413.000 253081555124 689401793.50570 No -0.02588493158648 Locked
5489 20110519.015414.000 253099055124 689413248.33020 No -0.02589016649917 Locked
5490 20110519.015415.000 253116555124 689424707.33830 No -0.02589540166028 Locked
5491 20110519.015416.000 253134055124 689436170.52490 No -0.0259006370695 Locked
5492 20110519.015417.000 253151555124 689447637.86000 No -0.02590587272507 Locked
5493 20110519.015418.000 253169055124 689459109.37550 No -0.02591110862887 Locked
5494 20110519.015419.000 253186555124 689470585.05170 No -0.02591634477972 Locked
5495 20110519.015420.000 253204055124 689482064.91320 No -0.0259215811791 Locked
5496 20110519.015421.000 253221555124 689493548.94230 No -0.02592681782595 Locked
5497 20110519.015422.000 253239055124 689505037.13000 No -0.02593205471974 Locked
5498 20110519.015423.000 253256555124 689516529.48950 No -0.02593729186125 Locked
5499 20110519.015424.000 253274055124 689528026.02850 No -0.02594252925094 Locked
5500 20110519.015425.000 253291555124 689539526.74000 No -0.02594776688838 Locked
5501 20110519.015426.000 253309055124 689551031.64140 No -0.02595300477463 Locked
5502 20110519.015427.000 253326555124 689562540.70570 No -0.02595824290806 Locked
5503 20110519.015428.000 253344055124 689574053.93300 No -0.0259634812887 Locked
5504 20110519.015429.000 253361555124 689585571.35000 No -0.02596871991811 Locked
5505 20110519.015430.000 253379055124 689597092.93510 No -0.02597395879503 Locked
5506 20110519.015431.000 253396555124 689608618.69750 No -0.02597919791999 Locked
5507 20110519.015432.000 253414055124 689620148.62950 No -0.02598443729255 Locked
5508 20110519.015433.000 253431555124 689631682.74810 No -0.0259896769137 Locked
5509 20110519.015434.000 253449055124 689643221.03450 No -0.02599491678234 Locked
5510 20110519.015435.000 253466555124 689654763.51140 No -0.02600015689981 Locked
5511 20110519.015436.000 253484055124 689666310.16000 No -0.02600539726499 Locked
5512 20110519.015437.000 253501555124 689677860.98080 No -0.02601063787792 Locked
5513 20110519.015438.000 253519055124 689689416.00040 No -0.02601587874017 Locked
5514 20110519.015439.000 253536555124 689700975.18000 No -0.02602111984944 Locked
5515 20110519.015440.000 253554055124 689712538.55070 No -0.02602636120758 Locked
5516 20110519.015441.000 253571555124 689724106.11040 No -0.02603160281446 Locked
5517 20110519.015442.000 253589055124 689735677.84380 No -0.02603684466917 Locked
5518 20110519.015443.000 253606555124 689747253.76490 No -0.02604208677255 Locked
5519 20110519.015444.000 253624055124 689758833.85580 No -0.02604732912353 Locked
5520 20110519.015445.000 253641555124 689770418.13080 No -0.02605257172296 Locked
5521 20110519.015446.000 253659055124 689782006.59810 No -0.02605781457132 Locked
5522 20110519.015447.000 253676555124 689793599.23690 No -0.02606305766739 Locked
5523 20110519.015448.000 253694055124 689805196.05510 No -0.02606830101164 Locked
5524 20110519.015449.000 253711555124 689816797.06520 No -0.02607354460479 Locked
5525 20110519.015450.000 253729055124 689828402.27610 No -0.02607878844739 Locked
5526 20110519.015451.000 253746555124 689840011.64680 No -0.026084032537 Locked
5527 20110519.015452.000 253764055124 689851625.21840 No -0.02608927687605 Locked
5528 20110519.015453.000 253781555124 689863242.95950 No -0.02609452146269 Locked
5529 20110519.015454.000 253799055124 689874864.90880 No -0.02609976629921 Locked
5530 20110519.015455.000 253816555124 689886491.03510 No -0.02610501138376 Locked
5531 20110519.015456.000 253834055124 689898121.34590 No -0.02611025671679 Locked
5532 20110519.015457.000 253851555124 689909755.86400 No -0.02611550229964 Locked
5533 20110519.015458.000 253869055124 689921394.58390 No -0.026120748132 Locked
5534 20110519.015459.000 253886555124 689933037.45260 No -0.02612599421071 Locked
5535 20110519.015500.000 253904055124 689944684.52650 No -0.02613124053913 Locked
5536 20110519.015501.000 253921555124 689956335.79980 No -0.0261364871169 Locked
5537 20110519.015502.000 253939055124 689967991.25410 No -0.02614173394294 Locked
5538 20110519.015503.000 253956555124 689979650.91030 No -0.02614698101849 Locked
5539 20110519.015504.000 253974055124 689991314.74380 No -0.02615222834208 Locked
5540 20110519.015505.000 253991555124 690002982.79230 No -0.02615747591597 Locked
5541 20110519.015506.000 254009055124 690014655.04660 No -0.02616272373959 Locked
5542 20110519.015507.000 254026555124 690026331.49180 No -0.02616797181206 Locked
5543 20110519.015508.000 254044055124 690038012.12380 No -0.02617322013315 Locked
5544 20110519.015509.000 254061555124 690049696.93340 No -0.0261784687023 Locked
5545 20110519.015510.000 254079055124 690061385.94160 No -0.02618371752077 Locked
5546 20110519.015511.000 254096555124 690073079.15730 No -0.02618896658907 Locked
5547 20110519.015512.000 254114055124 690084776.57140 No -0.02619421590667 Locked
5548 20110519.015513.000 254131555124 690096478.17190 No -0.02619946547287 Locked
5549 20110519.015514.000 254149055124 690108183.97470 No -0.02620471528859 Locked
5550 20110519.015515.000 254166555124 690119893.97060 No -0.0262099653533 Locked
5551 20110519.015516.000 254184055124 690131608.16800 No -0.02621521566749 Locked
5552 20110519.015517.000 254201555124 690143326.57480 No -0.02622046623164 Locked
5553 20110519.015518.000 254219055124 690155049.17530 No -0.0262257170448 Locked
5554 20110519.015519.000 254236555124 690166775.99030 No -0.02623096810823 Locked
5555 20110519.015520.000 254254055124 690178506.99600 No -0.02623621942049 Locked
5556 20110519.015521.000 254271555124 690190242.19920 No -0.02624147098201 Locked
5557 20110519.015522.000 254289055124 690201981.59600 No -0.02624672279253 Locked
5558 20110519.015523.000 254306555124 690213725.20130 No -0.02625197485296 Locked
5559 20110519.015524.000 254324055124 690225473.01480 No -0.02625722716327 Locked
5560 20110519.015525.000 254341555124 690237225.03340 No -0.02626247972328 Locked
5561 20110519.015526.000 254359055124 690248981.26310 No -0.02626773253334 Locked
5562 20110519.015527.000 254376555124 690260741.68820 No -0.02627298559252 Locked
5563 20110519.015528.000 254394055124 690272506.33010 No -0.0262782389021 Locked
5564 20110519.015529.000 254411555124 690284275.17590 No -0.0262834924613 Locked
5565 20110519.015530.000 254429055124 690296048.22370 No -0.02628874627002 Locked
5566 20110519.015531.000 254446555124 690307825.46120 No -0.02629400032752 Locked
5567 20110519.015532.000 254464055124 690319606.92680 No -0.02629925463608 Locked
5568 20110519.015533.000 254481555124 690331392.58710 No -0.02630450919373 Locked
5569 20110519.015534.000 254499055124 690343182.45840 No -0.02630976400142 Locked
5570 20110519.015535.000 254516555124 690354976.56360 No -0.02631501906052 Locked
5571 20110519.015536.000 254534055124 690366774.86200 No -0.02632027436861 Locked
5572 20110519.015537.000 254551555124 690378577.36530 No -0.02632552992639 Locked
5573 20110519.015538.000 254569055124 690390384.06980 No -0.02633078573363 Locked
5574 20110519.015539.000 254586555124 690402195.00860 No -0.02633604179231 Locked
5575 20110519.015540.000 254604055124 690414010.14950 No -0.0263412981005 Locked
5576 20110519.015541.000 254621555124 690425829.49570 No -0.02634655465841 Locked
5577 20110519.015542.000 254639055124 690437653.06400 No -0.02635181146702 Locked
5578 20110519.015543.000 254656555124 690449480.84390 No -0.02635706852572 Locked
5579 20110519.015544.000 254674055124 690461312.83880 No -0.0263623258347 Locked
5580 20110519.015545.000 254691555124 690473149.03950 No -0.02636758339342 Locked
5581 20110519.015546.000 254709055124 690484989.47540 No -0.02637284120363 Locked
5582 20110519.015547.000 254726555124 690496834.11930 No -0.0263780992637 Locked
5583 20110519.015548.000 254744055124 690508682.97200 No -0.0263833575737 Locked
5584 20110519.015549.000 254761555124 690520536.05140 No -0.02638861613467 Locked
5585 20110519.015550.000 254779055124 690532393.32860 No -0.02639387494491 Locked
5586 20110519.015551.000 254796555124 690544254.82370 No -0.02639913400561 Locked
5587 20110519.015552.000 254814055124 690556120.55040 No -0.02640439331758 Locked
5588 20110519.015553.000 254831555124 690567990.49260 No -0.02640965287986 Locked
5589 20110519.015554.000 254849055124 690579864.66100 No -0.0264149126931 Locked
5590 20110519.015555.000 254866555124 690591743.04290 No -0.02642017275653 Locked
5591 20110519.015556.000 254884055124 690603625.62190 No -0.02642543306918 Locked
5592 20110519.015557.000 254901555124 690615512.45430 No -0.0264306936344 Locked
5593 20110519.015558.000 254919055124 690627403.50590 No -0.02643595445016 Locked
5594 20110519.015559.000 254936555124 690639298.75350 No -0.02644121551507 Locked
5595 20110519.015600.000 254954055124 690651198.24210 No -0.02644647683182 Locked
5596 20110519.015601.000 254971555124 690663101.95460 No -0.02645173839937 Locked
5597 20110519.015602.000 254989055124 690675009.88190 No -0.0264570002172 Locked
5598 20110519.015603.000 255006555124 690686922.01870 No -0.026462262285 Locked
5599 20110519.015604.000 255024055124 690698838.39730 No -0.02646752460466 Locked
5600 20110519.015605.000 255041555124 690710758.99510 No -0.02647278717486 Locked
5601 20110519.015606.000 255059055124 690722683.81780 No -0.02647804999594 Locked
5602 20110519.015607.000 255076555124 690734612.87420 No -0.02648331306841 Locked
5603 20110519.015608.000 255094055124 690746546.16180 No -0.02648857639213 Locked
5604 20110519.015609.000 255111555124 690758483.66350 No -0.02649383996609 Locked
5605 20110519.015610.000 255129055124 690770425.40760 No -0.02649910379195 Locked
5606 20110519.015611.000 255146555124 690782371.36890 No -0.02650436786823 Locked
5607 20110519.015612.000 255164055124 690794321.54360 No -0.0265096321947 Locked
5608 20110519.015613.000 255181555124 690806275.95790 No -0.02651489677292 Locked
5609 20110519.015614.000 255199055124 690818234.59790 No -0.02652016160206 Locked
5610 20110519.015615.000 255216555124 690830197.47980 No -0.02652542668309 Locked
5611 20110519.015616.000 255234055124 690842164.56820 No -0.02653069201389 Locked
5612 20110519.015617.000 255251555124 690854135.89530 No -0.02653595759639 Locked
5613 20110519.015618.000 255269055124 690866111.44410 No -0.02654122342957 Locked
5614 20110519.015619.000 255286555124 690878091.23840 No -0.02654648951484 Locked
5615 20110519.015620.000 255304055124 690890075.26730 No -0.02655175585157 Locked
5616 20110519.015621.000 255321555124 690902063.53730 No -0.02655702244013 Locked
5617 20110519.015622.000 255339055124 690914056.05520 No -0.02656228928094 Locked
5618 20110519.015623.000 255356555124 690926052.78160 No -0.02656755637164 Locked
5619 20110519.015624.000 255374055124 690938053.72340 No -0.02657282371265 Locked
5620 20110519.015625.000 255391555124 690950058.93500 No -0.0265780913072 Locked
5621 20110519.015626.000 255409055124 690962068.37500 No -0.02658335915283 Locked
5622 20110519.015627.000 255426555124 690974082.04590 No -0.0265886272497 Locked
5623 20110519.015628.000 255444055124 690986099.94550 No -0.02659389559766 Locked
5624 20110519.015629.000 255461555124 690998122.09270 No -0.02659916419784 Locked
5625 20110519.015630.000 255479055124 691010148.47070 No -0.02660443304925 Locked
5626 20110519.015631.000 255496555124 691022179.09720 No -0.02660970215293 Locked
5627 20110519.015632.000 255514055124 691034213.95300 No -0.02661497150774 Locked
5628 20110519.015633.000 255531555124 691046253.04190 No -0.02662024111392 Locked
5629 20110519.015634.000 255549055124 691058296.39590 No -0.02662551097336 Locked
5630 20110519.015635.000 255566555124 691070343.97980 No -0.02663078108397 Locked
5631 20110519.015636.000 255584055124 691082395.80040 No -0.02663605144615 Locked
5632 20110519.015637.000 255601555124 691094451.87380 No -0.02664132206087 Locked
5633 20110519.015638.000 255619055124 691106512.18860 No -0.02664659292743 Locked
5634 20110519.015639.000 255636555124 691118576.72490 No -0.02665186404467 Locked
5635 20110519.015640.000 255654055124 691130645.52680 No -0.0266571354152 Locked
5636 20110519.015641.000 255671555124 691142718.55490 No -0.02666240703668 Locked
5637 20110519.015642.000 255689055124 691154795.82420 No -0.02666767891 Locked
5638 20110519.015643.000 255706555124 691166877.33900 No -0.02667295103542 Locked
5639 20110519.015644.000 255724055124 691178963.10880 No -0.0266782234135 Locked
5640 20110519.015645.000 255741555124 691191053.11540 No -0.02668349604316 Locked
5641 20110519.015646.000 255759055124 691203147.38170 No -0.02668876892575 Locked
5642 20110519.015647.000 255776555124 691215245.88750 No -0.02669404206009 Locked
5643 20110519.015648.000 255794055124 691227348.64390 No -0.02669931544683 Locked
5644 20110519.015649.000 255811555124 691239455.64280 No -0.02670458908549 Locked
5645 20110519.015650.000 255829055124 691251566.90260 No -0.02670986297716 Locked
5646 20110519.015651.000 255846555124 691263682.39870 No -0.02671513712038 Locked
5647 20110519.015652.000 255864055124 691275802.12450 No -0.02672041151476 Locked
5648 20110519.015653.000 255881555124 691287926.12200 No -0.02672568616279 Locked
5649 20110519.015654.000 255899055124 691300054.37180 No -0.02673096106332 Locked
5650 20110519.015655.000 255916555124 691312186.86400 No -0.02673623621577 Locked
5651 20110519.015656.000 255934055124 691324323.62010 No -0.0267415116214 Locked
5652 20110519.015657.000 255951555124 691336464.62430 No -0.02674678727929 Locked
5653 20110519.015658.000 255969055124 691348609.87200 No -0.02675206318915 Locked
5654 20110519.015659.000 255986555124 691360759.37700 No -0.02675733935181 Locked
5655 20110519.015700.000 256004055124 691372913.14630 No -0.02676261576768 Locked
5656 20110519.015701.000 256021555124 691385071.16060 No -0.02676789243563 Locked
5657 20110519.015702.000 256039055124 691397233.42470 No -0.02677316935592 Locked
5658 20110519.015703.000 256056555124 691409399.94570 No -0.02677844652899 Locked
5659 20110519.015704.000 256074055124 691421570.74120 No -0.02678372395587 Locked
5660 20110519.015705.000 256091555124 691433745.78810 No -0.0267890016352 Locked
5661 20110519.015706.000 256109055124 691445925.07830 No -0.0267942795665 Locked
5662 20110519.015707.000 256126555124 691458108.64930 No -0.026799557752 Locked
5663 20110519.015708.000 256144055124 691470296.46300 No -0.02680483618942 Locked
5664 20110519.015709.000 256161555124 691482488.53730 No -0.02681011487984 Locked
5665 20110519.015710.000 256179055124 691494684.87240 No -0.02681539382326 Locked
5666 20110519.015711.000 256196555124 691506885.47460 No -0.02682067302006 Locked
5667 20110519.015712.000 256214055124 691519090.30240 No -0.02682595246777 Locked
5668 20110519.015713.000 256231555124 691531299.41940 No -0.02683123217018 Locked
5669 20110519.015714.000 256249055124 691543512.79660 No -0.02683651212556 Locked
5670 20110519.015715.000 256266555124 691555730.41250 No -0.02684179233263 Locked
5671 20110519.015716.000 256284055124 691567952.29780 No -0.02684707279322 Locked
5672 20110519.015717.000 256301555124 691580178.45740 No -0.02685235350761 Locked
5673 20110519.015718.000 256319055124 691592408.87020 No -0.02685763447456 Locked
5674 20110519.015719.000 256336555124 691604643.54750 No -0.02686291569473 Locked
5675 20110519.015720.000 256354055124 691616882.48180 No -0.02686819716769 Locked
5676 20110519.015721.000 256371555124 691629125.67960 No -0.0268734788938 Locked
5677 20110519.015722.000 256389055124 691641373.13130 No -0.02687876087252 Locked
5678 20110519.015723.000 256406555124 691653624.87930 No -0.02688404310634 Locked
5679 20110519.015724.000 256424055124 691665880.87620 No -0.02688932559247 Locked
5680 20110519.015725.000 256441555124 691678141.13170 No -0.02689460833147 Locked
5681 20110519.015726.000 256459055124 691690405.65930 No -0.02689989132415 Locked
5682 20110519.015727.000 256476555124 691702674.46560 No -0.02690517457089 Locked
5683 20110519.015728.000 256494055124 691714947.52500 No -0.02691045807019 Locked
5684 20110519.015729.000 256511555124 691727224.85650 No -0.02691574182316 Locked
5685 20110519.015730.000 256529055124 691739506.47070 No -0.02692102583043 Locked
5686 20110519.015731.000 256546555124 691751792.33040 No -0.0269263100898 Locked
5687 20110519.015732.000 256564055124 691764082.49670 No -0.0269315946049 Locked
5688 20110519.015733.000 256581555124 691776376.91780 No -0.02693687937265 Locked
5689 20110519.015734.000 256599055124 691788675.61240 No -0.02694216439415 Locked
5690 20110519.015735.000 256616555124 691800978.57000 No -0.0269474496688 Locked
5691 20110519.015736.000 256634055124 691813285.80910 No -0.02695273519767 Locked
5692 20110519.015737.000 256651555124 691825597.30870 No -0.02695802097954 Locked
5693 20110519.015738.000 256669055124 691837913.09530 No -0.02696330701596 Locked
5694 20110519.015739.000 256686555124 691850233.14730 No -0.02696859330566 Locked
5695 20110519.015740.000 256704055124 691862557.50180 No -0.02697387985085 Locked
5696 20110519.015741.000 256721555124 691874886.10410 No -0.02697916664827 Locked
5697 20110519.015742.000 256739055124 691887218.99430 No -0.0269844537003 Locked
5698 20110519.015743.000 256756555124 691899556.15590 No -0.02698974100597 Locked
5699 20110519.015744.000 256774055124 691911897.57520 No -0.02699502856446 Locked
5700 20110519.015745.000 256791555124 691924243.28720 No -0.02700031637785 Locked
5701 20110519.015746.000 256809055124 691936593.28910 No -0.02700560444597 Locked
5702 20110519.015747.000 256826555124 691948947.54160 No -0.02701089276649 Locked
5703 20110519.015748.000 256844055124 691961306.09830 No -0.02701618134259 Locked
5704 20110519.015749.000 256861555124 691973668.91550 No -0.02702147017168 Locked
5705 20110519.015750.000 256879055124 691986036.01400 No -0.027026759255 Locked
5706 20110519.015751.000 256896555124 691998407.41320 No -0.02703204859369 Locked
5707 20110519.015752.000 256914055124 692010783.06310 No -0.02703733818478 Locked
5708 20110519.015753.000 256931555124 692023163.00650 No -0.02704262803082 Locked
5709 20110519.015754.000 256949055124 692035547.22370 No -0.02704791813064 Locked
5710 20110519.015755.000 256966555124 692047935.74050 No -0.02705320848577 Locked
5711 20110519.015756.000 256984055124 692060328.52620 No -0.02705849909438 Locked
5712 20110519.015757.000 257001555124 692072725.61180 No -0.02706378995833 Locked
5713 20110519.015758.000 257019055124 692085126.96370 No -0.0270690810756 Locked
5714 20110519.015759.000 257036555124 692097532.61360 No -0.02707437244808 Locked
5715 20110519.015800.000 257054055124 692109942.54830 No -0.027079664075 Locked
5716 20110519.015801.000 257071555124 692122356.75640 No -0.02708495595567 Locked
5717 20110519.015802.000 257089055124 692134775.27760 No -0.02709024809246 Locked
5718 20110519.015803.000 257106555124 692147198.06230 No -0.02709554048241 Locked
5719 20110519.015804.000 257124055124 692159625.12580 No -0.02710083312643 Locked
5720 20110519.015805.000 257141555124 692172056.48720 No -0.02710612602566 Locked
5721 20110519.015806.000 257159055124 692184492.13140 No -0.0271114191792 Locked
5722 20110519.015807.000 257176555124 692196932.08090 No -0.02711671258839 Locked
5723 20110519.015808.000 257194055124 692209376.32260 No -0.02712200625245 Locked
5724 20110519.015809.000 257211555124 692221824.82400 No -0.02712730016945 Locked
5725 20110519.015810.000 257229055124 692234277.63030 No -0.02713259434208 Locked
5726 20110519.015811.000 257246555124 692246734.73700 No -0.02713788877006 Locked
5727 20110519.015812.000 257264055124 692259196.12020 No -0.02714318345198 Locked
5728 20110519.015813.000 257281555124 692271661.81690 No -0.02714847839003 Locked
5729 20110519.015814.000 257299055124 692284131.78810 No -0.0271537735819 Locked
5730 20110519.015815.000 257316555124 692296606.05220 No -0.02715906902868 Locked
5731 20110519.015816.000 257334055124 692309084.60660 No -0.02716436473022 Locked
5732 20110519.015817.000 257351555124 692321567.46360 No -0.02716966068725 Locked
5733 20110519.015818.000 257369055124 692334054.59840 No -0.0271749568983 Locked
5734 20110519.015819.000 257386555124 692346546.04170 No -0.02718025336517 Locked
5735 20110519.015820.000 257404055124 692359041.77870 No -0.02718555008701 Locked
5736 20110519.015821.000 257421555124 692371541.82280 No -0.02719084706461 Locked
5737 20110519.015822.000 257439055124 692384046.15540 No -0.02719614429685 Locked
5738 20110519.015823.000 257456555124 692396554.77050 No -0.02720144178339 Locked
5739 20110519.015824.000 257474055124 692409067.69660 No -0.02720673952591 Locked
5740 20110519.015825.000 257491555124 692421584.92190 No -0.02721203752372 Locked
5741 20110519.015826.000 257509055124 692434106.45660 No -0.02721733577743 Locked
5742 20110519.015827.000 257526555124 692446632.26300 No -0.02722263428478 Locked
5743 20110519.015828.000 257544055124 692459162.38840 No -0.02722793304859 Locked
5744 20110519.015829.000 257561555124 692471696.80540 No -0.02723323206724 Locked
5745 20110519.015830.000 257579055124 692484235.53450 No -0.02723853134194 Locked
5746 20110519.015831.000 257596555124 692496778.57480 No -0.02724383087264 Locked
5747 20110519.015832.000 257614055124 692509325.90520 No -0.02724913065809 Locked
5748 20110519.015833.000 257631555124 692521877.53780 No -0.027254430699 Locked
5749 20110519.015834.000 257649055124 692534433.48240 No -0.02725973099595 Locked
5750 20110519.015835.000 257666555124 692546993.71120 No -0.0272650315473 Locked
5751 20110519.015836.000 257684055124 692559558.26150 No -0.02727033235525 Locked
5752 20110519.015837.000 257701555124 692572127.10700 No -0.02727563341826 Locked
5753 20110519.015838.000 257719055124 692584700.26950 No -0.02728093473761 Locked
5754 20110519.015839.000 257736555124 692597277.71530 No -0.0272862363113 Locked
5755 20110519.015840.000 257754055124 692609859.48530 No -0.02729153814176 Locked
5756 20110519.015841.000 257771555124 692622445.55720 No -0.02729684022766 Locked
5757 20110519.015842.000 257789055124 692635035.92110 No -0.02730214256843 Locked
5758 20110519.015843.000 257806555124 692647630.59350 No -0.02730744516503 Locked
5759 20110519.015844.000 257824055124 692660229.59540 No -0.02731274801871 Locked
5760 20110519.015845.000 257841555124 692672832.89830 No -0.02731805112779 Locked
5761 20110519.015846.000 257859055124 692685440.51070 No -0.02732335449277 Locked
5762 20110519.015847.000 257876555124 692698052.43350 No -0.02732865811369 Locked
5763 20110519.015848.000 257894055124 692710668.67690 No -0.02733396199118 Locked
5764 20110519.015849.000 257911555124 692723289.20720 No -0.02733926612321 Locked
5765 20110519.015850.000 257929055124 692735914.06150 No -0.02734457051201 Locked
5766 20110519.015851.000 257946555124 692748543.21670 No -0.02734987515619 Locked
5767 20110519.015852.000 257964055124 692761176.69380 No -0.02735518005701 Locked
5768 20110519.015853.000 257981555124 692773814.50920 No -0.02736048521543 Locked
5769 20110519.015854.000 257999055124 692786456.61300 No -0.0273657906285 Locked
5770 20110519.015855.000 258016555124 692799103.03830 No -0.02737109629817 Locked
5771 20110519.015856.000 258034055124 692811753.76430 No -0.02737640222323 Locked
5772 20110519.015857.000 258051555124 692824408.81590 No -0.02738170840513 Locked
5773 20110519.015858.000 258069055124 692837068.17680 No -0.02738701484292 Locked
5774 20110519.015859.000 258086555124 692849731.83690 No -0.027392321536 Locked
5775 20110519.015900.000 258104055124 692862399.82870 No -0.02739762848629 Locked
5776 20110519.015901.000 258121555124 692875072.15800 No -0.02740293569414 Locked
5777 20110519.015902.000 258139055124 692887748.77230 No -0.02740824315643 Locked
5778 20110519.015903.000 258156555124 692900429.72570 No -0.02741355087638 Locked
5779 20110519.015904.000 258174055124 692913114.98080 No -0.02741885885176 Locked
5780 20110519.015905.000 258191555124 692925804.56360 No -0.02742416708412 Locked
5781 20110519.015906.000 258209055124 692938498.47950 No -0.02742947557378 Locked
5782 20110519.015907.000 258226555124 692951196.69440 No -0.02743478431871 Locked
5783 20110519.015908.000 258244055124 692963899.23870 No -0.02744009332072 Locked
5784 20110519.015909.000 258261555124 692976606.10710 No -0.0274454025795 Locked
5785 20110519.015910.000 258279055124 692989317.29220 No -0.0274507120946 Locked
5786 20110519.015911.000 258296555124 693002032.82360 No -0.02745602186778 Locked
5787 20110519.015912.000 258314055124 693014752.66750 No -0.02746133189703 Locked
5788 20110519.015913.000 258331555124 693027476.81820 No -0.02746664218203 Locked
5789 20110519.015914.000 258349055124 693040205.32560 No -0.02747195272572 Locked
5790 20110519.015915.000 258366555124 693052938.12030 No -0.02747726352399 Locked
5791 20110519.015916.000 258384055124 693065675.25610 No -0.02748257458004 Locked
5792 20110519.015917.000 258401555124 693078416.71730 No -0.02748788589293 Locked
5793 20110519.015918.000 258419055124 693091162.51860 No -0.02749319746353 Locked
5794 20110519.015919.000 258436555124 693103912.63330 No -0.02749850929026 Locked
5795 20110519.015920.000 258454055124 693116667.06560 No -0.02750382137337 Locked
5796 20110519.015921.000 258471555124 693129425.84980 No -0.02750913371489 Locked
5797 20110519.015922.000 258489055124 693142188.94850 No -0.02751444631261 Locked
5798 20110519.015923.000 258506555124 693154956.36240 No -0.02751975916656 Locked
5799 20110519.015924.000 258524055124 693167728.11040 No -0.02752507227787 Locked
5800 20110519.015925.000 258541555124 693180504.21920 No -0.02753038564813 Locked
5801 20110519.015926.000 258559055124 693193284.63140 No -0.02753569927391 Locked
5802 20110519.015927.000 258576555124 693206069.39410 No -0.02754101315804 Locked
5803 20110519.015928.000 258594055124 693218858.47760 No -0.02754632729872 Locked
5804 20110519.015929.000 258611555124 693231651.88930 No -0.02755164169642 Locked
5805 20110519.015930.000 258629055124 693244449.64920 No -0.02755695635231 Locked
5806 20110519.015931.000 258646555124 693257251.72130 No -0.02756227126426 Locked
5807 20110519.015932.000 258664055124 693270058.14600 No -0.02756758643467 Locked
5808 20110519.015933.000 258681555124 693282868.88360 No -0.02757290186117 Locked
5809 20110519.015934.000 258699055124 693295683.96990 No -0.0275782175459 Locked
5810 20110519.015935.000 258716555124 693308503.38660 No -0.02758353348777 Locked
5811 20110519.015936.000 258734055124 693321327.13740 No -0.027588849687 Locked
5812 20110519.015937.000 258751555124 693334155.22790 No -0.02759416614391 Locked
5813 20110519.015938.000 258769055124 693346987.64090 No -0.0275994828575 Locked
5814 20110519.015939.000 258786555124 693359824.40370 No -0.02760479982937 Locked
5815 20110519.015940.000 258804055124 693372665.50840 No -0.02761011705907 Locked
5816 20110519.015941.000 258821555124 693385510.94720 No -0.02761543454612 Locked
5817 20110519.015942.000 258839055124 693398360.72660 No -0.02762075229092 Locked
5818 20110519.015943.000 258856555124 693411214.82120 No -0.02762607029195 Locked
5819 20110519.015944.000 258874055124 693424073.27970 No -0.02763138855211 Locked
5820 20110519.015945.000 258891555124 693436936.07640 No -0.02763670706988 Locked
5821 20110519.015946.000 258909055124 693449803.22200 No -0.02764202584587 Locked
5822 20110519.015947.000 258926555124 693462674.69100 No -0.02764734487859 Locked
5823 20110519.015948.000 258944055124 693475550.53600 No -0.02765266417116 Locked
5824 20110519.015949.000 258961555124 693488430.71310 No -0.02765798372097 Locked
5825 20110519.015950.000 258979055124 693501315.21620 No -0.02766330352765 Locked
5826 20110519.015951.000 258996555124 693514204.08020 No -0.02766862359329 Locked
5827 20110519.015952.000 259014055124 693527097.27960 No -0.02767394391635 Locked
5828 20110519.015953.000 259031555124 693539994.81990 No -0.02767926449718 Locked
5829 20110519.015954.000 259049055124 693552896.73110 No -0.02768458533755 Locked
5830 20110519.015955.000 259066555124 693565802.96790 No -0.02768990643478 Locked
5831 20110519.015956.000 259084055124 693578713.54000 No -0.02769522778944 Locked
5832 20110519.015957.000 259101555124 693591628.48660 No -0.02770054940385 Locked
5833 20110519.015958.000 259119055124 693604547.78990 No -0.02770587127696 Locked
5834 20110519.015959.000 259136555124 693617471.40940 No -0.02771119340636 Locked
5835 20110519.020000.000 259154055124 693630399.38960 No -0.02771651579471 Locked
5836 20110519.020001.000 259171555124 693643331.71610 No -0.02772183844113 Locked
5837 20110519.020002.000 259189055124 693656268.39420 No -0.02772716134596 Locked
5838 20110519.020003.000 259206555124 693669209.41380 No -0.02773248450858 Locked
5839 20110519.020004.000 259224055124 693682154.78270 No -0.02773780792946 Locked
5840 20110519.020005.000 259241555124 693695104.50490 No -0.02774313160884 Locked
5841 20110519.020006.000 259259055124 693708058.58930 No -0.02774845554724 Locked
5842 20110519.020007.000 259276555124 693721017.02080 No -0.02775377974378 Locked
5843 20110519.020008.000 259294055124 693733979.81310 No -0.02775910419926 Locked
5844 20110519.020009.000 259311555124 693746946.96570 No -0.02776442891365 Locked
5845 20110519.020010.000 259329055124 693759918.45470 No -0.02776975388554 Locked
5846 20110519.020011.000 259346555124 693772894.30110 No -0.02777507911616 Locked
5847 20110519.020012.000 259364055124 693785874.50890 No -0.02778040460577 Locked
5848 20110519.020013.000 259381555124 693798859.08450 No -0.02778573035474 Locked
5849 20110519.020014.000 259399055124 693811848.01440 No -0.02779105636226 Locked
5850 20110519.020015.000 259416555124 693824841.29450 No -0.0277963826281 Locked
5851 20110519.020016.000 259434055124 693837838.91200 No -0.02780170915149 Locked
5852 20110519.020017.000 259451555124 693850840.90490 No -0.02780703593469 Locked
5853 20110519.020018.000 259469055124 693863847.26100 No -0.02781236297698 Locked
5854 20110519.020019.000 259486555124 693876857.95550 No -0.02781769027688 Locked
5855 20110519.020020.000 259504055124 693889873.03200 No -0.02782301783698 Locked
5856 20110519.020021.000 259521555124 693902892.44900 No -0.02782834565482 Locked
5857 20110519.020022.000 259539055124 693915916.23190 No -0.02783367373191 Locked
5858 20110519.020023.000 259556555124 693928944.38670 No -0.0278390020686 Locked
5859 20110519.020024.000 259574055124 693941976.89140 No -0.02784433066358 Locked
5860 20110519.020025.000 259591555124 693955013.76290 No -0.02784965951787 Locked
5861 20110519.020026.000 259609055124 693968055.00290 No -0.02785498863155 Locked
5862 20110519.020027.000 259626555124 693981100.60800 No -0.02786031800444 Locked
5863 20110519.020028.000 259644055124 693994150.56480 No -0.02786564763573 Locked
5864 20110519.020029.000 259661555124 694007204.89880 No -0.02787097752693 Locked
5865 20110519.020030.000 259679055124 694020263.58560 No -0.0278763076766 Locked
5866 20110519.020031.000 259696555124 694033326.63880 No -0.02788163808555 Locked
5867 20110519.020032.000 259714055124 694046394.05520 No -0.02788696875359 Locked
5868 20110519.020033.000 259731555124 694059465.86040 No -0.02789229968223 Locked
5869 20110519.020034.000 259749055124 694072542.00890 No -0.02789763086877 Locked
5870 20110519.020035.000 259766555124 694085622.53740 No -0.0279029623154 Locked
5871 20110519.020036.000 259784055124 694098707.42690 No -0.02790829402098 Locked
5872 20110519.020037.000 259801555124 694111796.67870 No -0.02791362598559 Locked
5873 20110519.020038.000 259819055124 694124890.31770 No -0.02791895821072 Locked
5874 20110519.020039.000 259836555124 694137988.30970 No -0.02792429069433 Locked
5875 20110519.020040.000 259854055124 694151090.69470 No -0.02792962343879 Locked
5876 20110519.020041.000 259871555124 694164197.42380 No -0.0279349564412 Locked
5877 20110519.020042.000 259889055124 694177308.54050 No -0.02794028970415 Locked
5878 20110519.020043.000 259906555124 694190424.02080 No -0.02794562322621 Locked
5879 20110519.020044.000 259924055124 694203543.87520 No -0.027950957008 Locked
5880 20110519.020045.000 259941555124 694216668.10300 No -0.02795629104948 Locked
5881 20110519.020046.000 259959055124 694229796.69200 No -0.02796162534993 Locked
5882 20110519.020047.000 259976555124 694242929.68180 No -0.0279669599117 Locked
5883 20110519.020048.000 259994055124 694256067.00880 No -0.02797229473101 Locked
5884 20110519.020049.000 260011555124 694269208.74170 No -0.02797762981194 Locked
5885 20110519.020050.000 260029055124 694282354.84980 No -0.02798296515267 Locked
5886 20110519.020051.000 260046555124 694295505.33310 No -0.0279883007532 Locked
5887 20110519.020052.000 260064055124 694308660.18880 No -0.02799363661336 Locked
5888 20110519.020053.000 260081555124 694321819.41930 No -0.0279989727333 Locked
5889 20110519.020054.000 260099055124 694334983.02150 No -0.02800430911282 Locked
5890 20110519.020055.000 260116555124 694348151.00150 No -0.0280096457523 Locked
5891 20110519.020056.000 260134055124 694361323.36780 No -0.02801498265223 Locked
5892 20110519.020057.000 260151555124 694374500.11100 No -0.02802031981207 Locked
5893 20110519.020058.000 260169055124 694387681.24170 No -0.02802565723243 Locked
5894 20110519.020059.000 260186555124 694400866.74580 No -0.02803099491249 Locked
5895 20110519.020100.000 260204055124 694414056.63810 No -0.02803633285311 Locked
5896 20110519.020101.000 260221555124 694427250.89020 No -0.02804167105262 Locked
5897 20110519.020102.000 260239055124 694440449.54280 No -0.02804700951344 Locked
5898 20110519.020103.000 260256555124 694453652.58010 No -0.02805234823461 Locked
5899 20110519.020104.000 260274055124 694466860.00020 No -0.02805768721603 Locked
5900 20110519.020105.000 260291555124 694480071.79330 No -0.02806302645712 Locked
5901 20110519.020106.000 260309055124 694493287.97880 No -0.02806836595903 Locked
5902 20110519.020107.000 260326555124 694506508.54340 No -0.02807370572097 Locked
5903 20110519.020108.000 260344055124 694519733.48870 No -0.02807904574304 Locked
5904 20110519.020109.000 260361555124 694532962.82650 No -0.02808438602593 Locked
5905 20110519.020110.000 260379055124 694546196.54030 No -0.02808972656866 Locked
5906 20110519.020111.000 260396555124 694559434.65210 No -0.02809506737255 Locked
5907 20110519.020112.000 260414055124 694572677.14410 No -0.02810040843654 Locked
5908 20110519.020113.000 260431555124 694585924.03090 No -0.02810574976148 Locked
5909 20110519.020114.000 260449055124 694599175.28770 No -0.02811109134592 Locked
5910 20110519.020115.000 260466555124 694612430.93920 No -0.02811643319131 Locked
5911 20110519.020116.000 260484055124 694625690.99720 No -0.02812177529836 Locked
5912 20110519.020117.000 260501555124 694638955.45360 No -0.02812711766658 Locked
5913 20110519.020118.000 260519055124 694652224.27640 No -0.02813246029409 Locked
5914 20110519.020119.000 260536555124 694665497.50380 No -0.02813780318313 Locked
5915 20110519.020120.000 260554055124 694678775.11560 No -0.02814314633252 Locked
5916 20110519.020121.000 260571555124 694692057.09920 No -0.02814848974151 Locked
5917 20110519.020122.000 260589055124 694705343.49160 No -0.02815383341229 Locked
5918 20110519.020123.000 260606555124 694718634.27470 No -0.02815917734379 Locked
5919 20110519.020124.000 260624055124 694731929.45720 No -0.02816452153652 Locked
5920 20110519.020125.000 260641555124 694745229.02790 No -0.02816986598983 Locked
5921 20110519.020126.000 260659055124 694758532.99420 No -0.02817521070414 Locked
5922 20110519.020127.000 260676555124 694771841.36560 No -0.02818055568003 Locked
5923 20110519.020128.000 260694055124 694785154.11040 No -0.02818590091561 Locked
5924 20110519.020129.000 260711555124 694798471.27660 No -0.02819124641373 Locked
5925 20110519.020130.000 260729055124 694811792.83880 No -0.02819659217289 Locked
5926 20110519.020131.000 260746555124 694825118.78180 No -0.02820193819217 Locked
5927 20110519.020132.000 260764055124 694838449.13460 No -0.02820728447331 Locked
5928 20110519.020133.000 260781555124 694851783.89220 No -0.028212631016 Locked
5929 20110519.020134.000 260799055124 694865123.04190 No -0.0282179778195 Locked
5930 20110519.020135.000 260816555124 694878466.59490 No -0.02822332488446 Locked
5931 20110519.020136.000 260834055124 694891814.53590 No -0.02822867220999 Locked
5932 20110519.020137.000 260851555124 694905166.88090 No -0.02823401979702 Locked
5933 20110519.020138.000 260869055124 694918523.63650 No -0.02823936764595 Locked
5934 20110519.020139.000 260886555124 694931884.78370 No -0.02824471575565 Locked
5935 20110519.020140.000 260904055124 694945250.34320 No -0.02825006412736 Locked
5936 20110519.020141.000 260921555124 694958620.30280 No -0.02825541276034 Locked
5937 20110519.020142.000 260939055124 694971994.65400 No -0.02826076165409 Locked
5938 20110519.020143.000 260956555124 694985373.41680 No -0.02826611080981 Locked
5939 20110519.020144.000 260974055124 694998756.60300 No -0.02827146022818 Locked
5940 20110519.020145.000 260991555124 695012144.18950 No -0.02827680990784 Locked
5941 20110519.020146.000 261009055124 695025536.17040 No -0.02828215984844 Locked
5942 20110519.020147.000 261026555124 695038932.55900 No -0.02828751005078 Locked
5943 20110519.020148.000 261044055124 695052333.36270 No -0.02829286051527 Locked
5944 20110519.020149.000 261061555124 695065738.56600 No -0.02829821124102 Locked
5945 20110519.020150.000 261079055124 695079148.18500 No -0.02830356222897 Locked
5946 20110519.020151.000 261096555124 695092562.20810 No -0.02830891347843 Locked
5947 20110519.020152.000 261114055124 695105980.63520 No -0.0283142649894 Locked
5948 20110519.020153.000 261131555124 695119403.45490 No -0.0283196167612 Locked
5949 20110519.020154.000 261149055124 695132830.71170 No -0.02832496879648 Locked
5950 20110519.020155.000 261166555124 695146262.36890 No -0.02833032109305 Locked
5951 20110519.020156.000 261184055124 695159698.44030 No -0.02833567365173 Locked
5952 20110519.020157.000 261201555124 695173138.91060 No -0.02834102647163 Locked
5953 20110519.020158.000 261219055124 695186583.80550 No -0.02834637955425 Locked
5954 20110519.020159.000 261236555124 695200033.09940 No -0.02835173289808 Locked
5955 20110519.020200.000 261254055124 695213486.80850 No -0.02835708650409 Locked
5956 20110519.020201.000 261271555124 695226944.94390 No -0.02836244037293 Locked
5957 20110519.020202.000 261289055124 695240407.48940 No -0.02836779450364 Locked
5958 20110519.020203.000 261306555124 695253874.43330 No -0.02837314889553 Locked
5959 20110519.020204.000 261324055124 695267345.79630 No -0.02837850354983 Locked
5960 20110519.020205.000 261341555124 695280821.59700 No -0.02838385846763 Locked
5961 20110519.020206.000 261359055124 695294301.80660 No -0.02838921364723 Locked
5962 20110519.020207.000 261376555124 695307786.42200 No -0.02839456908845 Locked
5963 20110519.020208.000 261394055124 695321275.45640 No -0.02839992479206 Locked
5964 20110519.020209.000 261411555124 695334768.91160 No -0.02840528075819 Locked
5965 20110519.020210.000 261429055124 695348266.78960 No -0.02841063698693 Locked
5966 20110519.020211.000 261446555124 695361769.08400 No -0.02841599347793 Locked
5967 20110519.020212.000 261464055124 695375275.80360 No -0.02842135023169 Locked
5968 20110519.020213.000 261481555124 695388786.93450 No -0.02842670724739 Locked
5969 20110519.020214.000 261499055124 695402302.48660 No -0.02843206452562 Locked
5970 20110519.020215.000 261516555124 695415822.48180 No -0.02843742206768 Locked
5971 20110519.020216.000 261534055124 695429346.87520 No -0.02844277987091 Locked
5972 20110519.020217.000 261551555124 695442875.69410 No -0.02844813793692 Locked
5973 20110519.020218.000 261569055124 695456408.93770 No -0.02845349626567 Locked
5974 20110519.020219.000 261586555124 695469946.62090 No -0.02845885485804 Locked
5975 20110519.020220.000 261604055124 695483488.71640 No -0.02846421371241 Locked
5976 20110519.020221.000 261621555124 695497035.23520 No -0.02846957282944 Locked
5977 20110519.020222.000 261639055124 695510586.18110 No -0.02847493220935 Locked
5978 20110519.020223.000 261656555124 695524141.54980 No -0.02848029185188 Locked
5979 20110519.020224.000 261674055124 695537701.34840 No -0.02848565175746 Locked
5980 20110519.020225.000 261691555124 695551265.57150 No -0.02849101192576 Locked
5981 20110519.020226.000 261709055124 695564834.24160 No -0.02849637235813 Locked
5982 20110519.020227.000 261726555124 695578407.31510 No -0.02850173305197 Locked
5983 20110519.020228.000 261744055124 695591984.81880 No -0.02850709400888 Locked
5984 20110519.020229.000 261761555124 695605566.75220 No -0.02851245522881 Locked
5985 20110519.020230.000 261779055124 695619153.12030 No -0.02851781671208 Locked
5986 20110519.020231.000 261796555124 695632743.90430 No -0.02852317845757 Locked
5987 20110519.020232.000 261814055124 695646339.13440 No -0.02852854046706 Locked
5988 20110519.020233.000 261831555124 695659938.78940 No -0.0285339027393 Locked
5989 20110519.020234.000 261849055124 695673542.87240 No -0.02853926527448 Locked
5990 20110519.020235.000 261866555124 695687151.40080 No -0.02854462807363 Locked
5991 20110519.020236.000 261884055124 695700764.34810 No -0.02854999113516 Locked
5992 20110519.020237.000 261901555124 695714381.75040 No -0.02855535446124 Locked
5993 20110519.020238.000 261919055124 695728003.57070 No -0.02856071804965 Locked
5994 20110519.020239.000 261936555124 695741629.81600 No -0.02856608190082 Locked
5995 20110519.020240.000 261954055124 695755260.52530 No -0.02857144601706 Locked
5996 20110519.020241.000 261971555124 695768895.65670 No -0.02857681039588 Locked
5997 20110519.020242.000 261989055124 695782535.22800 No -0.02858217503835 Locked
5998 20110519.020243.000 262006555124 695796179.21520 No -0.02858753994303 Locked
5999 20110519.020244.000 262024055124 695809827.64060 No -0.02859290511125 Locked
6000 20110519.020245.000 262041555124 695823480.51510 No -0.02859827054365 Locked
6001 20110519.020246.000 262059055124 695837137.82510 No -0.02860363623944 Locked
6002 20110519.020247.000 262076555124 695850799.58670 No -0.02860900219955 Locked
6003 20110519.020248.000 262094055124 695864465.77450 No -0.0286143684225 Locked
6004 20110519.020249.000 262111555124 695878136.38750 No -0.02861973490821 Locked
6005 20110519.020250.000 262129055124 695891811.47080 No -0.02862510165937 Locked
6006 20110519.020251.000 262146555124 695905490.97600 No -0.0286304686731 Locked
6007 20110519.020252.000 262164055124 695919174.92020 No -0.02863583595042 Locked
6008 20110519.020253.000 262181555124 695932863.30080 No -0.02864120349117 Locked
6009 20110519.020254.000 262199055124 695946556.13030 No -0.02864657129609 Locked
6010 20110519.020255.000 262216555124 695960253.42000 No -0.02865193936586 Locked
6011 20110519.020256.000 262234055124 695973955.12640 No -0.02865730769789 Locked
6012 20110519.020257.000 262251555124 695987661.29980 No -0.02866267629518 Locked
6013 20110519.020258.000 262269055124 696001371.90870 No -0.02866804515584 Locked
6014 20110519.020259.000 262286555124 696015086.97130 No -0.02867341428096 Locked
6015 20110519.020300.000 262304055124 696028806.47400 No -0.02867878366973 Locked
6016 20110519.020301.000 262321555124 696042530.42980 No -0.02868415332293 Locked
6017 20110519.020302.000 262339055124 696056258.83260 No -0.02868952324019 Locked
6018 20110519.020303.000 262356555124 696069991.66590 No -0.02869489342053 Locked
6019 20110519.020304.000 262374055124 696083728.95980 No -0.02870026386574 Locked
6020 20110519.020305.000 262391555124 696097470.69500 No -0.02870563457467 Locked
6021 20110519.020306.000 262409055124 696111216.90070 No -0.02871100554906 Locked
6022 20110519.020307.000 262426555124 696124967.52540 No -0.02871637678585 Locked
6023 20110519.020308.000 262444055124 696138722.62150 No -0.02872174828815 Locked
6024 20110519.020309.000 262461555124 696152482.15240 No -0.02872712005379 Locked
6025 20110519.020310.000 262479055124 696166246.13240 No -0.02873249208362 Locked
6026 20110519.020311.000 262496555124 696180014.56370 No -0.02873786437776 Locked
6027 20110519.020312.000 262514055124 696193787.44940 No -0.0287432369364 Locked
6028 20110519.020313.000 262531555124 696207564.79980 No -0.02874860976016 Locked
6029 20110519.020314.000 262549055124 696221346.59630 No -0.02875398284792 Locked
6030 20110519.020315.000 262566555124 696235132.84670 No -0.02875935620016 Locked
6031 20110519.020316.000 262584055124 696248923.55080 No -0.02876472981685 Locked
6032 20110519.020317.000 262601555124 696262718.71350 No -0.0287701036983 Locked
6033 20110519.020318.000 262619055124 696276518.33420 No -0.02877547784446 Locked
6034 20110519.020319.000 262636555124 696290322.40700 No -0.02878085225499 Locked
6035 20110519.020320.000 262654055124 696304130.93520 No -0.02878622693008 Locked
6036 20110519.020321.000 262671555124 696317943.90840 No -0.02879160186911 Locked
6037 20110519.020322.000 262689055124 696331761.36100 No -0.02879697707412 Locked
6038 20110519.020323.000 262706555124 696345583.26830 No -0.02880235254366 Locked
6039 20110519.020324.000 262724055124 696359409.63580 No -0.02880772827804 Locked
6040 20110519.020325.000 262741555124 696373240.44790 No -0.02881310427634 Locked
6041 20110519.020326.000 262759055124 696387075.72890 No -0.02881848054 Locked
6042 20110519.020327.000 262776555124 696400915.46790 No -0.02882385706838 Locked
6043 20110519.020328.000 262794055124 696414759.68030 No -0.02882923386238 Locked
6044 20110519.020329.000 262811555124 696428608.34900 No -0.028834610921 Locked
6045 20110519.020330.000 262829055124 696442461.46990 No -0.028839988244 Locked
6046 20110519.020331.000 262846555124 696456319.05890 No -0.0288453658323 Locked
6047 20110519.020332.000 262864055124 696470181.10960 No -0.02885074368554 Locked
6048 20110519.020333.000 262881555124 696484047.61670 No -0.0288561218034 Locked
6049 20110519.020334.000 262899055124 696497918.61580 No -0.028861500188 Locked
6050 20110519.020335.000 262916555124 696511794.05400 No -0.02886687883619 Locked
6051 20110519.020336.000 262934055124 696525673.96620 No -0.02887225775004 Locked
6052 20110519.020337.000 262951555124 696539558.35490 No -0.02887763692971 Locked
6053 20110519.020338.000 262969055124 696553447.18430 No -0.02888301637306 Locked
6054 20110519.020339.000 262986555124 696567340.50950 No -0.02888839608338 Locked
6055 20110519.020340.000 263004055124 696581238.28130 No -0.02889377605773 Locked
6056 20110519.020341.000 263021555124 696595140.54200 No -0.02889915629863 Locked
6057 20110519.020342.000 263039055124 696609047.25870 No -0.02890453680413 Locked
6058 20110519.020343.000 263056555124 696622958.44810 No -0.02890991757521 Locked
6059 20110519.020344.000 263074055124 696636874.09770 No -0.02891529861115 Locked
6060 20110519.020345.000 263091555124 696650794.22610 No -0.02892067991303 Locked
6061 20110519.020346.000 263109055124 696664718.81470 No -0.02892606147975 Locked
6062 20110519.020347.000 263126555124 696678647.90220 No -0.02893144331362 Locked
6063 20110519.020348.000 263144055124 696692581.45020 No -0.02893682541236 Locked
6064 20110519.020349.000 263161555124 696706519.48080 No -0.02894220777727 Locked
6065 20110519.020350.000 263179055124 696720461.95690 No -0.02894759040615 Locked
6066 20110519.020351.000 263196555124 696734408.90840 No -0.02895297330079 Locked
6067 20110519.020352.000 263214055124 696748360.34880 No -0.02895835646197 Locked
6068 20110519.020353.000 263231555124 696762316.25980 No -0.02896373988861 Locked
6069 20110519.020354.000 263249055124 696776276.65420 No -0.02896912358148 Locked
6070 20110519.020355.000 263266555124 696790241.51940 No -0.02897450753982 Locked
6071 20110519.020356.000 263284055124 696804210.85410 No -0.02897989176356 Locked
6072 20110519.020357.000 263301555124 696818184.65680 No -0.02898527625261 Locked
6073 20110519.020358.000 263319055124 696832162.95250 No -0.02899066100846 Locked
6074 20110519.020359.000 263336555124 696846145.71120 No -0.02899604602931 Locked
6075 20110519.020400.000 263354055124 696860132.95640 No -0.02900143131657 Locked
6076 20110519.020401.000 263371555124 696874124.68130 No -0.02900681686984 Locked
6077 20110519.020402.000 263389055124 696888120.87260 No -0.02901220268832 Locked
6078 20110519.020403.000 263406555124 696902121.56390 No -0.02901758877401 Locked
6079 20110519.020404.000 263424055124 696916126.73200 No -0.02902297512553 Locked
6080 20110519.020405.000 263441555124 696930136.38370 No -0.02902836174328 Locked
6081 20110519.020406.000 263459055124 696944150.51740 No -0.02903374862718 Locked
6082 20110519.020407.000 263476555124 696958169.13350 No -0.02903913577724 Locked
6083 20110519.020408.000 263494055124 696972192.22330 No -0.02904452319295 Locked
6084 20110519.020409.000 263511555124 696986219.82180 No -0.02904991087638 Locked
6085 20110519.020410.000 263529055124 697000251.87780 No -0.0290552988245 Locked
6086 20110519.020411.000 263546555124 697014288.42480 No -0.02906068703929 Locked
6087 20110519.020412.000 263564055124 697028329.46100 No -0.02906607552065 Locked
6088 20110519.020413.000 263581555124 697042374.98590 No -0.02907146426855 Locked
6089 20110519.020414.000 263599055124 697056424.98480 No -0.02907685328211 Locked
6090 20110519.020415.000 263616555124 697070479.45820 No -0.02908224256137 Locked
6091 20110519.020416.000 263634055124 697084538.43930 No -0.02908763210829 Locked
6092 20110519.020417.000 263651555124 697098601.91100 No -0.02909302192187 Locked
6093 20110519.020418.000 263669055124 697112669.85860 No -0.02909841200122 Locked
6094 20110519.020419.000 263686555124 697126742.30010 No -0.02910380234742 Locked
6095 20110519.020420.000 263704055124 697140819.24760 No -0.02910919296118 Locked
6096 20110519.020421.000 263721555124 697154900.67640 No -0.02911458384105 Locked
6097 20110519.020422.000 263739055124 697168986.58000 No -0.02911997498662 Locked
6098 20110519.020423.000 263756555124 697183076.98450 No -0.02912536639946 Locked
6099 20110519.020424.000 263774055124 697197171.87680 No -0.02913075807878 Locked
6100 20110519.020425.000 263791555124 697211271.26050 No -0.02913615002481 Locked
6101 20110519.020426.000 263809055124 697225375.14370 No -0.02914154223801 Locked
6102 20110519.020427.000 263826555124 697239483.50170 No -0.02914693471692 Locked
6103 20110519.020428.000 263844055124 697253596.37680 No -0.02915232746406 Locked
6104 20110519.020429.000 263861555124 697267713.74160 No -0.02915772047779 Locked
6105 20110519.020430.000 263879055124 697281835.59400 No -0.029163113758 Locked
6106 20110519.020431.000 263896555124 697295961.94710 No -0.02916850730546 Locked
6107 20110519.020432.000 263914055124 697310092.81320 No -0.0291739011209 Locked
6108 20110519.020433.000 263931555124 697324228.14810 No -0.02917929520169 Locked
6109 20110519.020434.000 263949055124 697338368.00710 No -0.02918468955113 Locked
6110 20110519.020435.000 263966555124 697352512.34420 No -0.02919008416647 Locked
6111 20110519.020436.000 263984055124 697366661.17850 No -0.02919547904886 Locked
6112 20110519.020437.000 264001555124 697380814.53120 No -0.02920087419955 Locked
6113 20110519.020438.000 264019055124 697394972.37170 No -0.02920626961672 Locked
6114 20110519.020439.000 264036555124 697409134.71080 No -0.02921166530102 Locked
6115 20110519.020440.000 264054055124 697423301.55570 No -0.02921706125288 Locked
6116 20110519.020441.000 264071555124 697437472.89290 No -0.02922245747148 Locked
6117 20110519.020442.000 264089055124 697451648.73080 No -0.02922785395733 Locked
6118 20110519.020443.000 264106555124 697465829.07590 No -0.02923325071083 Locked
6119 20110519.020444.000 264124055124 697480013.91470 No -0.02923864773115 Locked
6120 20110519.020445.000 264141555124 697494203.26920 No -0.02924404501962 Locked
6121 20110519.020446.000 264159055124 697508397.13020 No -0.02924944257568 Locked
6122 20110519.020447.000 264176555124 697522595.47320 No -0.02925484039788 Locked
6123 20110519.020448.000 264194055124 697536798.34650 No -0.0292602384891 Locked
6124 20110519.020449.000 264211555124 697551005.71750 No -0.02926563684738 Locked
6125 20110519.020450.000 264229055124 697565217.57570 No -0.02927103547211 Locked
6126 20110519.020451.000 264246555124 697579433.97210 No -0.02927643436632 Locked
6127 20110519.020452.000 264264055124 697593654.84630 No -0.02928183352642 Locked
6128 20110519.020453.000 264281555124 697607880.25280 No -0.02928723295565 Locked
6129 20110519.020454.000 264299055124 697622110.17160 No -0.02929263265281 Locked
6130 20110519.020455.000 264316555124 697636344.59060 No -0.0292980326172 Locked
6131 20110519.020456.000 264334055124 697650583.50940 No -0.02930343284879 Locked
6132 20110519.020457.000 264351555124 697664826.96130 No -0.02930883334954 Locked
6133 20110519.020458.000 264369055124 697679074.90950 No -0.02931423411729 Locked
6134 20110519.020459.000 264386555124 697693327.38410 No -0.02931963515382 Locked
6135 20110519.020500.000 264404055124 697707584.35810 No -0.02932503645752 Locked
6136 20110519.020501.000 264421555124 697721845.84950 No -0.02933043802946 Locked
6137 20110519.020502.000 264439055124 697736111.84020 No -0.02933583986856 Locked
6138 20110519.020503.000 264456555124 697750382.34210 No -0.02934124197554 Locked
6139 20110519.020504.000 264474055124 697764657.36370 No -0.02934664435091 Locked
6140 20110519.020505.000 264491555124 697778936.87410 No -0.02935204699281 Locked
6141 20110519.020506.000 264509055124 697793220.91630 No -0.02935744990381 Locked
6142 20110519.020507.000 264526555124 697807509.48230 No -0.02936285308344 Locked
6143 20110519.020508.000 264544055124 697821802.56320 No -0.02936825653115 Locked
6144 20110519.020509.000 264561555124 697836100.14170 No -0.02937366024594 Locked
6145 20110519.020510.000 264579055124 697850402.25960 No -0.02937906423027 Locked
6146 20110519.020511.000 264596555124 697864708.88900 No -0.0293844684825 Locked
6147 20110519.020512.000 264614055124 697879020.04380 No -0.02938987300344 Locked
6148 20110519.020513.000 264631555124 697893335.70410 No -0.02939527779192 Locked
6149 20110519.020514.000 264649055124 697907655.89310 No -0.02940068284931 Locked
6150 20110519.020515.000 264666555124 697921980.59700 No -0.02940608817479 Locked
6151 20110519.020516.000 264684055124 697936309.80660 No -0.02941149376782 Locked
6152 20110519.020517.000 264701555124 697950643.56300 No -0.02941689963084 Locked
6153 20110519.020518.000 264719055124 697964981.82580 No -0.02942230576145 Locked
6154 20110519.020519.000 264736555124 697979324.60990 No -0.02942771216054 Locked
6155 20110519.020520.000 264754055124 697993671.89490 No -0.02943311882688 Locked
6156 20110519.020521.000 264771555124 698008023.72830 No -0.02943852576331 Locked
6157 20110519.020522.000 264789055124 698022380.08860 No -0.02944393296854 Locked
6158 20110519.020523.000 264806555124 698036740.95420 No -0.0294493404413 Locked
6159 20110519.020524.000 264824055124 698051106.37110 No -0.02945474818431 Locked
6160 20110519.020525.000 264841555124 698065476.29480 No -0.02946015619494 Locked
6161 20110519.020526.000 264859055124 698079850.75700 No -0.02946556447506 Locked
6162 20110519.020527.000 264876555124 698094229.74350 No -0.02947097302383 Locked
6163 20110519.020528.000 264894055124 698108613.25780 No -0.02947638184147 Locked
6164 20110519.020529.000 264911555124 698123001.29520 No -0.02948179092768 Locked
6165 20110519.020530.000 264929055124 698137393.87240 No -0.02948720028347 Locked
6166 20110519.020531.000 264946555124 698151790.95900 No -0.02949260990702 Locked
6167 20110519.020532.000 264964055124 698166192.56230 No -0.02949801979877 Locked
6168 20110519.020533.000 264981555124 698180598.73580 No -0.02950342996191 Locked
6169 20110519.020534.000 264999055124 698195009.41480 No -0.02950884039257 Locked
6170 20110519.020535.000 265016555124 698209424.62270 No -0.02951425109216 Locked
6171 20110519.020536.000 265034055124 698223844.37240 No -0.02951966206145 Locked
6172 20110519.020537.000 265051555124 698238268.64660 No -0.02952507329939 Locked
6173 20110519.020538.000 265069055124 698252697.45900 No -0.02953048480682 Locked
6174 20110519.020539.000 265086555124 698267130.78850 No -0.02953589658246 Locked
6175 20110519.020540.000 265104055124 698281568.67190 No -0.02954130862852 Locked
6176 20110519.020541.000 265121555124 698296011.06510 No -0.02954672094237 Locked
6177 20110519.020542.000 265139055124 698310457.99410 No -0.02955213352556 Locked
6178 20110519.020543.000 265156555124 698324909.45960 No -0.02955754637812 Locked
6179 20110519.020544.000 265174055124 698339365.47680 No -0.02956295950095 Locked
6180 20110519.020545.000 265191555124 698353826.02730 No -0.02956837289298 Locked
6181 20110519.020546.000 265209055124 698368291.10710 No -0.02957378655395 Locked
6182 20110519.020547.000 265226555124 698382760.71860 No -0.02957920048402 Locked
6183 20110519.020548.000 265244055124 698397234.88360 No -0.02958461468447 Locked
6184 20110519.020549.000 265261555124 698411713.58360 No -0.02959002915421 Locked
6185 20110519.020550.000 265279055124 698426196.82170 No -0.02959544389342 Locked
6186 20110519.020551.000 265296555124 698440684.60880 No -0.02960085890275 Locked
6187 20110519.020552.000 265314055124 698455176.93530 No -0.02960627418162 Locked
6188 20110519.020553.000 265331555124 698469673.80140 No -0.02961168973006 Locked
6189 20110519.020554.000 265349055124 698484175.21760 No -0.02961710554868 Locked
6190 20110519.020555.000 265366555124 698498681.18110 No -0.02962252163732 Locked
6191 20110519.020556.000 265384055124 698513191.67590 No -0.02962793799503 Locked
6192 20110519.020557.000 265401555124 698527706.69420 No -0.02963335462134 Locked
6193 20110519.020558.000 265419055124 698542226.27960 No -0.02963877151884 Locked
6194 20110519.020559.000 265436555124 698556750.39760 No -0.02964418868549 Locked
6195 20110519.020600.000 265454055124 698571279.05260 No -0.02964960612155 Locked
6196 20110519.020601.000 265471555124 698585812.26170 No -0.02965502382802 Locked
6197 20110519.020602.000 265489055124 698600350.02000 No -0.02966044180463 Locked
6198 20110519.020603.000 265506555124 698614892.33200 No -0.02966586005164 Locked
6199 20110519.020604.000 265524055124 698629439.17360 No -0.02967127856761 Locked
6200 20110519.020605.000 265541555124 698643990.57320 No -0.02967669735423 Locked
6201 20110519.020606.000 265559055124 698658546.52130 No -0.02968211641095 Locked
6202 20110519.020607.000 265576555124 698673107.01030 No -0.0296875357373 Locked
6203 20110519.020608.000 265594055124 698687672.07120 No -0.02969295533513 Locked
6204 20110519.020609.000 265611555124 698702241.64900 No -0.02969837520117 Locked
6205 20110519.020610.000 265629055124 698716815.79440 No -0.02970379533843 Locked
6206 20110519.020611.000 265646555124 698731394.49460 No -0.02970921574616 Locked
6207 20110519.020612.000 265664055124 698745977.73270 No -0.02971463642335 Locked
6208 20110519.020613.000 265681555124 698760565.51830 No -0.02972005737056 Locked
6209 20110519.020614.000 265699055124 698775157.87500 No -0.02972547858921 Locked
6210 20110519.020615.000 265716555124 698789754.76080 No -0.0297309000768 Locked
6211 20110519.020616.000 265734055124 698804356.21030 No -0.02973632183537 Locked
6212 20110519.020617.000 265751555124 698818962.20810 No -0.02974174386403 Locked
6213 20110519.020618.000 265769055124 698833572.77100 No -0.02974716616375 Locked
6214 20110519.020619.000 265786555124 698848187.89680 No -0.02975258873443 Locked
6215 20110519.020620.000 265804055124 698862807.56900 No -0.02975801157506 Locked
6216 20110519.020621.000 265821555124 698877431.80630 No -0.02976343468677 Locked
6217 20110519.020622.000 265839055124 698892060.61010 No -0.02976885806964 Locked
6218 20110519.020623.000 265856555124 698906693.95620 No -0.02977428172223 Locked
6219 20110519.020624.000 265874055124 698921331.86670 No -0.02977970564585 Locked
6220 20110519.020625.000 265891555124 698935974.31280 No -0.0297851298388 Locked
6221 20110519.020626.000 265909055124 698950621.33810 No -0.02979055430366 Locked
6222 20110519.020627.000 265926555124 698965272.92230 No -0.02979597903922 Locked
6223 20110519.020628.000 265944055124 698979929.06510 No -0.02980140404547 Locked
6224 20110519.020629.000 265961555124 698994589.75630 No -0.02980682932181 Locked
6225 20110519.020630.000 265979055124 699009255.02170 No -0.02981225486976 Locked
6226 20110519.020631.000 265996555124 699023924.84340 No -0.02981768068826 Locked
6227 20110519.020632.000 266014055124 699038599.23600 No -0.02982310677818 Locked
6228 20110519.020633.000 266031555124 699053278.18910 No -0.0298285331389 Locked
6229 20110519.020634.000 266049055124 699067961.71080 No -0.02983395977091 Locked
6230 20110519.020635.000 266066555124 699082649.78040 No -0.02983938667297 Locked
6231 20110519.020636.000 266084055124 699097342.43020 No -0.029844813847 Locked
6232 20110519.020637.000 266101555124 699112039.63510 No -0.02985024129151 Locked
6233 20110519.020638.000 266119055124 699126741.41850 No -0.02985566900789 Locked
6234 20110519.020639.000 266136555124 699141447.76070 No -0.02986109699497 Locked
6235 20110519.020640.000 266154055124 699156158.65990 No -0.02986652525264 Locked
6236 20110519.020641.000 266171555124 699170874.13010 No -0.02987195378174 Locked
6237 20110519.020642.000 266189055124 699185594.19200 No -0.0298773825835 Locked
6238 20110519.020643.000 266206555124 699200318.79840 No -0.0298828116551 Locked
6239 20110519.020644.000 266224055124 699215047.98510 No -0.02988824099868 Locked
6240 20110519.020645.000 266241555124 699229781.72830 No -0.02989367061283 Locked
6241 20110519.020646.000 266259055124 699244520.05090 No -0.0298991004989 Locked
6242 20110519.020647.000 266276555124 699259262.94650 No -0.02990453065652 Locked
6243 20110519.020648.000 266294055124 699274010.40050 No -0.02990996108481 Locked
6244 20110519.020649.000 266311555124 699288762.44850 No -0.02991539178589 Locked
6245 20110519.020650.000 266329055124 699303519.06100 No -0.02992082275801 Locked
6246 20110519.020651.000 266346555124 699318280.23570 No -0.02992625400103 Locked
6247 20110519.020652.000 266364055124 699333045.99880 No -0.02993168551651 Locked
6248 20110519.020653.000 266381555124 699347816.29690 No -0.02993711730128 Locked
6249 20110519.020654.000 266399055124 699362591.19670 No -0.0299425493593 Locked
6250 20110519.020655.000 266416555124 699377370.68340 No -0.02994798168968 Locked
6251 20110519.020656.000 266434055124 699392154.71620 No -0.02995341429001 Locked
6252 20110519.020657.000 266451555124 699406943.35170 No -0.02995884716365 Locked
6253 20110519.020658.000 266469055124 699421736.56680 No -0.02996428030923 Locked
6254 20110519.020659.000 266486555124 699436534.36000 No -0.02996971372665 Locked
6255 20110519.020700.000 266504055124 699451336.72640 No -0.02997514741563 Locked
6256 20110519.020701.000 266521555124 699466143.67800 No -0.02998058137687 Locked
6257 20110519.020702.000 266539055124 699480955.18540 No -0.02998601560864 Locked
6258 20110519.020703.000 266556555124 699495771.28600 No -0.02999145011315 Locked
6259 20110519.020704.000 266574055124 699510591.97690 No -0.02999688489023 Locked
6260 20110519.020705.000 266591555124 699525417.23260 No -0.03000231993837 Locked
6261 20110519.020706.000 266609055124 699540247.08010 No -0.03000775525917 Locked
6262 20110519.020707.000 266626555124 699555081.50020 No -0.03001319085149 Locked
6263 20110519.020708.000 266644055124 699569920.50800 No -0.03001862671622 Locked
6264 20110519.020709.000 266661555124 699584764.07990 No -0.03002406285197 Locked
6265 20110519.020710.000 266679055124 699599612.23910 No -0.03002949926011 Locked
6266 20110519.020711.000 266696555124 699614465.00570 No -0.03003493594184 Locked
6267 20110519.020712.000 266714055124 699629322.34150 No -0.03004037289489 Locked
6268 20110519.020713.000 266731555124 699644184.25700 No -0.03004581011988 Locked
6269 20110519.020714.000 266749055124 699659050.77190 No -0.03005124761798 Locked
6270 20110519.020715.000 266766555124 699673921.86870 No -0.03005668538815 Locked
6271 20110519.020716.000 266784055124 699688797.55390 No -0.03006212343078 Locked
6272 20110519.020717.000 266801555124 699703677.82200 No -0.03006756174555 Locked
6273 20110519.020718.000 266819055124 699718562.67810 No -0.03007300033274 Locked
6274 20110519.020719.000 266836555124 699733452.12630 No -0.03007843919262 Locked
6275 20110519.020720.000 266854055124 699748346.17030 No -0.03008387832539 Locked
6276 20110519.020721.000 266871555124 699763244.79090 No -0.03008931772992 Locked
6277 20110519.020722.000 266889055124 699778148.01380 No -0.03009475740773 Locked
6278 20110519.020723.000 266906555124 699793055.81430 No -0.03010019735736 Locked
6279 20110519.020724.000 266924055124 699807968.21510 No -0.03010563758016 Locked
6280 20110519.020725.000 266941555124 699822885.21130 No -0.03011107807583 Locked
6281 20110519.020726.000 266959055124 699837806.80750 No -0.03011651884464 Locked
6282 20110519.020727.000 266976555124 699852732.98440 No -0.03012195988546 Locked
6283 20110519.020728.000 266994055124 699867663.75330 No -0.03012740119895 Locked
6284 20110519.020729.000 267011555124 699882599.12980 No -0.03013284278603 Locked
6285 20110519.020730.000 267029055124 699897539.09460 No -0.03013828464557 Locked
6286 20110519.020731.000 267046555124 699912483.64600 No -0.03014372677746 Locked
6287 20110519.020732.000 267064055124 699927432.80850 No -0.03014916918316 Locked
6288 20110519.020733.000 267081555124 699942386.54350 No -0.03015461186037 Locked
6289 20110519.020734.000 267099055124 699957344.89310 No -0.03016005481159 Locked
6290 20110519.020735.000 267116555124 699972307.84400 No -0.03016549803604 Locked
6291 20110519.020736.000 267134055124 699987275.37920 No -0.03017094153271 Locked
6292 20110519.020737.000 267151555124 700002247.51860 No -0.03017638530277 Locked
6293 20110519.020738.000 267169055124 700017224.25980 No -0.03018182934608 Locked
6294 20110519.020739.000 267186555124 700032205.60500 No -0.03018727366278 Locked
6295 20110519.020740.000 267204055124 700047191.54400 No -0.03019271825225 Locked
6296 20110519.020741.000 267221555124 700062182.08220 No -0.03019816311483 Locked
6297 20110519.020742.000 267239055124 700077177.23760 No -0.03020360825157 Locked
6298 20110519.020743.000 267256555124 700092176.96490 No -0.0302090536598 Locked
6299 20110519.020744.000 267274055124 700107181.31020 No -0.03021449934223 Locked
6300 20110519.020745.000 267291555124 700122190.26190 No -0.0302199452982 Locked
6301 20110519.020746.000 267309055124 700137203.82650 No -0.03022539152808 Locked
6302 20110519.020747.000 267326555124 700152221.98960 No -0.03023083803102 Locked
6303 20110519.020748.000 267344055124 700167244.76270 No -0.03023628480769 Locked
6304 20110519.020749.000 267361555124 700182272.13970 No -0.03024173185775 Locked
6305 20110519.020750.000 267379055124 700197304.09890 No -0.0302471791799 Locked
6306 20110519.020751.000 267396555124 700212340.67830 No -0.03025262677639 Locked
6307 20110519.020752.000 267414055124 700227381.87710 No -0.03025807464718 Locked
6308 20110519.020753.000 267431555124 700242427.66370 No -0.03026352279039 Locked
6309 20110519.020754.000 267449055124 700257478.06710 No -0.03026897120775 Locked
6310 20110519.020755.000 267466555124 700272533.08940 No -0.03027441989938 Locked
6311 20110519.020756.000 267484055124 700287592.71000 No -0.03027986886405 Locked
6312 20110519.020757.000 267501555124 700302656.94180 No -0.03028531810254 Locked
6313 20110519.020758.000 267519055124 700317725.78700 No -0.03029076761497 Locked
6314 20110519.020759.000 267536555124 700332799.25860 No -0.03029621740211 Locked
6315 20110519.020800.000 267554055124 700347877.32710 No -0.03030166746221 Locked
6316 20110519.020801.000 267571555124 700362960.02130 No -0.03030711779699 Locked
6317 20110519.020802.000 267589055124 700378047.32550 No -0.03031256840551 Locked
6318 20110519.020803.000 267606555124 700393139.22700 No -0.03031801928702 Locked
6319 20110519.020804.000 267624055124 700408235.76880 No -0.03032347044407 Locked
6320 20110519.020805.000 267641555124 700423336.89980 No -0.03032892187362 Locked
6321 20110519.020806.000 267659055124 700438442.65060 No -0.03033437357749 Locked
6322 20110519.020807.000 267676555124 700453553.03990 No -0.0303398255568 Locked
6323 20110519.020808.000 267694055124 700468668.02950 No -0.03034527780927 Locked
6324 20110519.020809.000 267711555124 700483787.62250 No -0.03035073033509 Locked
6325 20110519.020810.000 267729055124 700498911.85710 No -0.03035618313653 Locked
6326 20110519.020811.000 267746555124 700514040.69060 No -0.03036163621105 Locked
6327 20110519.020812.000 267764055124 700529174.15260 No -0.03036708956041 Locked
6328 20110519.020813.000 267781555124 700544312.24050 No -0.03037254318446 Locked
6329 20110519.020814.000 267799055124 700559454.93020 No -0.03037799708175 Locked
6330 20110519.020815.000 267816555124 700574602.25610 No -0.03038345125435 Locked
6331 20110519.020816.000 267834055124 700589754.18070 No -0.03038890570001 Locked
6332 20110519.020817.000 267851555124 700604910.75070 No -0.03039436042152 Locked
6333 20110519.020818.000 267869055124 700620071.93120 No -0.0303998154168 Locked
6334 20110519.020819.000 267886555124 700635237.73060 No -0.03040527068635 Locked
6335 20110519.020820.000 267904055124 700650408.17910 No -0.03041072623195 Locked
6336 20110519.020821.000 267921555124 700665583.21430 No -0.03041618204992 Locked
6337 20110519.020822.000 267939055124 700680762.88600 No -0.0304216381432 Locked
6338 20110519.020823.000 267956555124 700695947.19930 No -0.0304270945121 Locked
6339 20110519.020824.000 267974055124 700711136.13310 No -0.03043255115536 Locked
6340 20110519.020825.000 267991555124 700726329.69750 No -0.03043800807359 Locked
6341 20110519.020826.000 268009055124 700741527.86840 No -0.03044346526535 Locked
6342 20110519.020827.000 268026555124 700756730.67040 No -0.0304489227321 Locked
6343 20110519.020828.000 268044055124 700771938.12070 No -0.03045438047487 Locked
6344 20110519.020829.000 268061555124 700787150.18940 No -0.03045983849188 Locked
6345 20110519.020830.000 268079055124 700802366.89130 No -0.030465296784 Locked
6346 20110519.020831.000 268096555124 700817588.20200 No -0.0304707553498 Locked
6347 20110519.020832.000 268114055124 700832814.17220 No -0.03047621419228 Locked
6348 20110519.020833.000 268131555124 700848044.73940 No -0.03048167330772 Locked
6349 20110519.020834.000 268149055124 700863279.96450 No -0.03048713269975 Locked
6350 20110519.020835.000 268166555124 700878519.81530 No -0.03049259236645 Locked
6351 20110519.020836.000 268184055124 700893764.28000 No -0.03049805230713 Locked
6352 20110519.020837.000 268201555124 700909013.41590 No -0.03050351252518 Locked
6353 20110519.020838.000 268219055124 700924267.14690 No -0.03050897301608 Locked
6354 20110519.020839.000 268236555124 700939525.50980 No -0.03051443378203 Locked
6355 20110519.020840.000 268254055124 700954788.52850 No -0.03051989482444 Locked
6356 20110519.020841.000 268271555124 700970056.16920 No -0.0305253561413 Locked
6357 20110519.020842.000 268289055124 700985328.44290 No -0.03053081773326 Locked
6358 20110519.020843.000 268306555124 701000605.37530 No -0.03053627960186 Locked
6359 20110519.020844.000 268324055124 701015886.91790 No -0.03054174174422 Locked
6360 20110519.020845.000 268341555124 701031173.10690 No -0.03054720416247 Locked
6361 20110519.020846.000 268359055124 701046463.94800 No -0.03055266685697 Locked
6362 20110519.020847.000 268376555124 701061759.39810 No -0.03055812982514 Locked
6363 20110519.020848.000 268394055124 701077059.49420 No -0.0305635930692 Locked
6364 20110519.020849.000 268411555124 701092364.24690 No -0.03056905658976 Locked
6365 20110519.020850.000 268429055124 701107673.62010 No -0.03057452038469 Locked
6366 20110519.020851.000 268446555124 701122987.64840 No -0.03057998445603 Locked
6367 20110519.020852.000 268464055124 701138306.32710 No -0.03058544880352 Locked
6368 20110519.020853.000 268481555124 701153629.64430 No -0.03059091342644 Locked
6369 20110519.020854.000 268499055124 701168957.58890 No -0.03059637832413 Locked
6370 20110519.020855.000 268516555124 701184290.16070 No -0.03060184349658 Locked
6371 20110519.020856.000 268534055124 701199627.38790 No -0.03060730894548 Locked
6372 20110519.020857.000 268551555124 701214969.26980 No -0.03061277467076 Locked
6373 20110519.020858.000 268569055124 701230315.77660 No -0.03061824067067 Locked
6374 20110519.020859.000 268586555124 701245666.94390 No -0.03062370694733 Locked
6375 20110519.020900.000 268604055124 701261022.75540 No -0.03062917349975 Locked
6376 20110519.020901.000 268621555124 701276383.24480 No -0.03063464032994 Locked
6377 20110519.020902.000 268639055124 701291748.35350 No -0.03064010743443 Locked
6378 20110519.020903.000 268656555124 701307118.10980 No -0.0306455748149 Locked
6379 20110519.020904.000 268674055124 701322492.51490 No -0.0306510424714 Locked
6380 20110519.020905.000 268691555124 701337871.56490 No -0.03065651040372 Locked
6381 20110519.020906.000 268709055124 701353255.27780 No -0.03066197861292 Locked
6382 20110519.020907.000 268726555124 701368643.61740 No -0.03066744709686 Locked
6383 20110519.020908.000 268744055124 701384036.61470 No -0.03067291585737 Locked
6384 20110519.020909.000 268761555124 701399434.27620 No -0.03067838489483 Locked
6385 20110519.020910.000 268779055124 701414836.59330 No -0.03068385420875 Locked
6386 20110519.020911.000 268796555124 701430243.55350 No -0.03068932379837 Locked
6387 20110519.020912.000 268814055124 701445655.16610 No -0.03069479366425 Locked
6388 20110519.020913.000 268831555124 701461071.42460 No -0.030700263806 Locked
6389 20110519.020914.000 268849055124 701476492.34120 No -0.03070573422435 Locked
6390 20110519.020915.000 268866555124 701491917.90970 No -0.03071120491893 Locked
6391 20110519.020916.000 268884055124 701507348.13880 No -0.03071667589025 Locked
6392 20110519.020917.000 268901555124 701522783.02940 No -0.03072214713837 Locked
6393 20110519.020918.000 268919055124 701538222.56790 No -0.03072761866249 Locked
6394 20110519.020919.000 268936555124 701553666.75870 No -0.03073309046285 Locked
6395 20110519.020920.000 268954055124 701569115.61380 No -0.03073856254019 Locked
6396 20110519.020921.000 268971555124 701584569.10620 No -0.03074403489288 Locked
6397 20110519.020922.000 268989055124 701600027.29010 No -0.03074950752415 Locked
6398 20110519.020923.000 269006555124 701615490.10880 No -0.03075498043064 Locked
6399 20110519.020924.000 269024055124 701630957.61250 No -0.03076045361532 Locked
6400 20110519.020925.000 269041555124 701646429.76120 No -0.03076592707582 Locked
6401 20110519.020926.000 269059055124 701661906.54150 No -0.03077140081134 Locked
6402 20110519.020927.000 269076555124 701677388.01600 No -0.03077687482561 Locked
6403 20110519.020928.000 269094055124 701692874.13820 No -0.03078234911585 Locked
6404 20110519.020929.000 269111555124 701708364.92740 No -0.03078782368322 Locked
6405 20110519.020930.000 269129055124 701723860.39270 No -0.03079329852825 Locked
6406 20110519.020931.000 269146555124 701739360.50170 No -0.03079877364903 Locked
6407 20110519.020932.000 269164055124 701754865.29040 No -0.03080424904768 Locked
6408 20110519.020933.000 269181555124 701770374.73070 No -0.03080972472255 Locked
6409 20110519.020934.000 269199055124 701785888.83740 No -0.03081520067451 Locked
6410 20110519.020935.000 269216555124 701801407.59900 No -0.03082067690287 Locked
6411 20110519.020936.000 269234055124 701816931.03770 No -0.03082615340896 Locked
6412 20110519.020937.000 269251555124 701832459.13860 No -0.03083163019189 Locked
6413 20110519.020938.000 269269055124 701847991.91440 No -0.03083710725241 Locked
6414 20110519.020939.000 269286555124 701863529.35680 No -0.03084258459004 Locked
6415 20110519.020940.000 269304055124 701879071.46180 No -0.03084806220453 Locked
6416 20110519.020941.000 269321555124 701894618.25910 No -0.03085354009764 Locked
6417 20110519.020942.000 269339055124 701910169.72280 No -0.03085901826785 Locked
6418 20110519.020943.000 269356555124 701925725.84170 No -0.03086449671448 Locked
6419 20110519.020944.000 269374055124 701941286.62900 No -0.03086997543832 Locked
6420 20110519.020945.000 269391555124 701956852.09290 No -0.03087545443986 Locked
6421 20110519.020946.000 269409055124 701972422.23600 No -0.03088093371924 Locked
6422 20110519.020947.000 269426555124 701987997.02920 No -0.03088641327475 Locked
6423 20110519.020948.000 269444055124 702003576.52340 No -0.0308918931094 Locked
6424 20110519.020949.000 269461555124 702019160.68060 No -0.03089737322094 Locked
6425 20110519.020950.000 269479055124 702034749.51540 No -0.03090285361023 Locked
6426 20110519.020951.000 269496555124 702050343.02000 No -0.03090833427682 Locked
6427 20110519.020952.000 269514055124 702065941.21430 No -0.03091381522188 Locked
6428 20110519.020953.000 269531555124 702081544.06810 No -0.03091929644362 Locked
6429 20110519.020954.000 269549055124 702097151.61760 No -0.03092477794419 Locked
6430 20110519.020955.000 269566555124 702112763.84070 No -0.03093025972227 Locked
6431 20110519.020956.000 269584055124 702128380.74110 No -0.0309357417781 Locked
6432 20110519.020957.000 269601555124 702144002.33240 No -0.03094122411247 Locked
6433 20110519.020958.000 269619055124 702159628.57590 No -0.03094670672308 Locked
6434 20110519.020959.000 269636555124 702175259.51730 No -0.03095218961266 Locked
6435 20110519.021000.000 269654055124 702190895.12080 No -0.03095767277906 Locked
6436 20110519.021001.000 269671555124 702206535.41990 No -0.0309631562243 Locked
6437 20110519.021002.000 269689055124 702222180.40020 No -0.0309686399475 Locked
6438 20110519.021003.000 269706555124 702237830.06370 No -0.03097412394879 Locked
6439 20110519.021004.000 269724055124 702253484.38550 No -0.03097960822669 Locked
6440 20110519.021005.000 269741555124 702269143.41020 No -0.03098509278384 Locked
6441 20110519.021006.000 269759055124 702284807.10860 No -0.03099057761852 Locked
6442 20110519.021007.000 269776555124 702300475.49070 No -0.03099606273131 Locked
6443 20110519.021008.000 269794055124 702316148.54590 No -0.0310015481216 Locked
6444 20110519.021009.000 269811555124 702331826.29810 No -0.03100703379079 Locked
6445 20110519.021010.000 269829055124 702347508.73360 No -0.03101251973807 Locked
6446 20110519.021011.000 269846555124 702363195.85640 No -0.03101800596368 Locked
6447 20110519.021012.000 269864055124 702378887.66420 No -0.03102349246749 Locked
6448 20110519.021013.000 269881555124 702394584.16120 No -0.03102897924974 Locked
6449 20110519.021014.000 269899055124 702410285.33210 No -0.03103446630953 Locked
6450 20110519.021015.000 269916555124 702425991.19550 No -0.03103995364796 Locked
6451 20110519.021016.000 269934055124 702441701.74820 No -0.03104544126483 Locked
6452 20110519.021017.000 269951555124 702457417.00390 No -0.03105092916097 Locked
6453 20110519.021018.000 269969055124 702473136.94060 No -0.03105641733507 Locked
6454 20110519.021019.000 269986555124 702488861.58240 No -0.03106190578855 Locked
6455 20110519.021020.000 270004055124 702504590.88390 No -0.03106739451873 Locked
6456 20110519.021021.000 270021555124 702520324.90530 No -0.03107288352917 Locked
6457 20110519.021022.000 270039055124 702536063.63280 No -0.03107837281906 Locked
6458 20110519.021023.000 270056555124 702551807.04380 No -0.03108386238705 Locked
6459 20110519.021024.000 270074055124 702567555.14210 No -0.03108935223338 Locked
6460 20110519.021025.000 270091555124 702583307.93850 No -0.03109484235868 Locked
6461 20110519.021026.000 270109055124 702599065.42090 No -0.03110033276223 Locked
6462 20110519.021027.000 270126555124 702614827.61490 No -0.03110582344555 Locked
6463 20110519.021028.000 270144055124 702630594.47570 No -0.03111131440599 Locked
6464 20110519.021029.000 270161555124 702646366.06040 No -0.03111680564693 Locked
6465 20110519.021030.000 270179055124 702662142.33970 No -0.03112229716664 Locked
6466 20110519.021031.000 270196555124 702677923.32460 No -0.03112778896576 Locked
6467 20110519.021032.000 270214055124 702693708.98980 No -0.0311332810428 Locked
6468 20110519.021033.000 270231555124 702709499.36960 No -0.03113877339979 Locked
6469 20110519.021034.000 270249055124 702725294.44710 No -0.03114426603573 Locked
6470 20110519.021035.000 270266555124 702741094.20760 No -0.03114975894975 Locked
6471 20110519.021036.000 270284055124 702756898.68930 No -0.03115525214411 Locked
6472 20110519.021037.000 270301555124 702772707.87260 No -0.03116074561765 Locked
6473 20110519.021038.000 270319055124 702788521.74790 No -0.03116623936979 Locked
6474 20110519.021039.000 270336555124 702804340.31960 No -0.03117173340081 Locked
6475 20110519.021040.000 270354055124 702820163.61270 No -0.03117722771219 Locked
6476 20110519.021041.000 270371555124 702835991.61140 No -0.03118272230298 Locked
6477 20110519.021042.000 270389055124 702851824.30250 No -0.03118821717241 Locked
6478 20110519.021043.000 270406555124 702867661.69890 No -0.03119371232124 Locked
6479 20110519.021044.000 270424055124 702883503.80830 No -0.03119920774992 Locked
6480 20110519.021045.000 270441555124 702899350.61120 No -0.0312047034573 Locked
6481 20110519.021046.000 270459055124 702915202.13940 No -0.03121019944527 Locked
6482 20110519.021047.000 270476555124 702931058.37060 No -0.03121569571251 Locked
6483 20110519.021048.000 270494055124 702946919.30340 No -0.03122119225892 Locked
6484 20110519.021049.000 270511555124 702962784.94810 No -0.03122668908512 Locked
6485 20110519.021050.000 270529055124 702978655.28580 No -0.03123218619 Locked
6486 20110519.021051.000 270546555124 702994530.34050 No -0.03123768357496 Locked
6487 20110519.021052.000 270564055124 703010410.09260 No -0.03124318123886 Locked
6488 20110519.021053.000 270581555124 703026294.56060 No -0.03124867918279 Locked
6489 20110519.021054.000 270599055124 703042183.74840 No -0.03125417740698 Locked
6490 20110519.021055.000 270616555124 703058077.63770 No -0.03125967591034 Locked
6491 20110519.021056.000 270634055124 703073976.26660 No -0.03126517469514 Locked
6492 20110519.021057.000 270651555124 703089879.59650 No -0.03127067375908 Locked
6493 20110519.021058.000 270669055124 703105787.63340 No -0.03127617310253 Locked
6494 20110519.021059.000 270686555124 703121700.38960 No -0.0312816727262 Locked
6495 20110519.021100.000 270704055124 703137617.86650 No -0.03128717263019 Locked
6496 20110519.021101.000 270721555124 703153540.04770 No -0.03129267281352 Locked
6497 20110519.021102.000 270739055124 703169466.93470 No -0.03129817327628 Locked
6498 20110519.021103.000 270756555124 703185398.56800 No -0.03130367402087 Locked
6499 20110519.021104.000 270774055124 703201334.89510 No -0.03130917504418 Locked
6500 20110519.021105.000 270791555124 703217275.94350 No -0.03131467634784 Locked
6501 20110519.021106.000 270809055124 703233221.72250 No -0.0313201779324 Locked
6502 20110519.021107.000 270826555124 703249172.21070 No -0.03132567979659 Locked
6503 20110519.021108.000 270844055124 703265127.40840 No -0.03133118194043 Locked
6504 20110519.021109.000 270861555124 703281087.33360 No -0.03133668436499 Locked
6505 20110519.021110.000 270879055124 703297051.97380 No -0.03134218706953 Locked
6506 20110519.021111.000 270896555124 703313021.33940 No -0.03134769005465 Locked
6507 20110519.021112.000 270914055124 703328995.43030 No -0.03135319332037 Locked
6508 20110519.021113.000 270931555124 703344974.23470 No -0.03135869686597 Locked
6509 20110519.021114.000 270949055124 703360957.77000 No -0.03136420069249 Locked
6510 20110519.021115.000 270966555124 703376946.02510 No -0.03136970479928 Locked
6511 20110519.021116.000 270984055124 703392939.01660 No -0.0313752091873 Locked
6512 20110519.021117.000 271001555124 703408936.73020 No -0.03138071385573 Locked
6513 20110519.021118.000 271019055124 703424939.18170 No -0.03138621880549 Locked
6514 20110519.021119.000 271036555124 703440946.33980 No -0.03139172403473 Locked
6515 20110519.021120.000 271054055124 703456958.22530 No -0.03139722954468 Locked
6516 20110519.021121.000 271071555124 703472974.82420 No -0.03140273533451 Locked
6517 20110519.021122.000 271089055124 703488996.15410 No -0.03140824140527 Locked
6518 20110519.021123.000 271106555124 703505022.21760 No -0.0314137477571 Locked
6519 20110519.021124.000 271124055124 703521053.01180 No -0.03141925438985 Locked
6520 20110519.021125.000 271141555124 703537088.55170 No -0.03142476130439 Locked
6521 20110519.021126.000 271159055124 703553128.79040 No -0.03143026849795 Locked
6522 20110519.021127.000 271176555124 703569173.76760 No -0.03143577597288 Locked
6523 20110519.021128.000 271194055124 703585223.47760 No -0.03144128372884 Locked
6524 20110519.021129.000 271211555124 703601277.91370 No -0.03144679176543 Locked
6525 20110519.021130.000 271229055124 703617337.08200 No -0.03145230008302 Locked
6526 20110519.021131.000 271246555124 703633400.99920 No -0.03145780868261 Locked
6527 20110519.021132.000 271264055124 703649469.64250 No -0.03146331756282 Locked
6528 20110519.021133.000 271281555124 703665543.00150 No -0.03146882672306 Locked
6529 20110519.021134.000 271299055124 703681621.10120 No -0.03147433616479 Locked
6530 20110519.021135.000 271316555124 703697703.94970 No -0.03147984588851 Locked
6531 20110519.021136.000 271334055124 703713791.51930 No -0.03148535589256 Locked
6532 20110519.021137.000 271351555124 703729883.83810 No -0.03149086617862 Locked
6533 20110519.021138.000 271369055124 703745980.88400 No -0.03149637674538 Locked
6534 20110519.021139.000 271386555124 703762082.66560 No -0.03150188759334 Locked
6535 20110519.021140.000 271404055124 703778189.17950 No -0.0315073987223 Locked
6536 20110519.021141.000 271421555124 703794300.45530 No -0.03151291013403 Locked
6537 20110519.021142.000 271439055124 703810416.45850 No -0.03151842182646 Locked
6538 20110519.021143.000 271456555124 703826537.21030 No -0.03152393380087 Locked
6539 20110519.021144.000 271474055124 703842662.69390 No -0.03152944605625 Locked
6540 20110519.021145.000 271491555124 703858792.91130 No -0.03153495859272 Locked
6541 20110519.021146.000 271509055124 703874927.86960 No -0.03154047141071 Locked
6542 20110519.021147.000 271526555124 703891067.56660 No -0.03154598451008 Locked
6543 20110519.021148.000 271544055124 703907212.00160 No -0.03155149789078 Locked
6544 20110519.021149.000 271561555124 703923361.17150 No -0.03155701155265 Locked
6545 20110519.021150.000 271579055124 703939515.10120 No -0.03156252549715 Locked
6546 20110519.021151.000 271596555124 703955673.77640 No -0.03156803972344 Locked
6547 20110519.021152.000 271614055124 703971837.20290 No -0.03157355423187 Locked
6548 20110519.021153.000 271631555124 703988005.37160 No -0.03157906902188 Locked
6549 20110519.021154.000 271649055124 704004178.27850 No -0.03158458409324 Locked
6550 20110519.021155.000 271666555124 704020355.93980 No -0.03159009944692 Locked
6551 20110519.021156.000 271684055124 704036538.34730 No -0.03159561508243 Locked
6552 20110519.021157.000 271701555124 704052725.49600 No -0.03160113099947 Locked
6553 20110519.021158.000 271719055124 704068917.38480 No -0.03160664719798 Locked
6554 20110519.021159.000 271736555124 704085114.03720 No -0.03161216367934 Locked
6555 20110519.021200.000 271754055124 704101315.42610 No -0.03161768044196 Locked
6556 20110519.021201.000 271771555124 704117521.56460 No -0.03162319748661 Locked
6557 20110519.021202.000 271789055124 704133732.46030 No -0.03162871481374 Locked
6558 20110519.021203.000 271806555124 704149948.12230 No -0.0316342324239 Locked
6559 20110519.021204.000 271824055124 704166168.50720 No -0.0316397503145 Locked
6560 20110519.021205.000 271841555124 704182393.67470 No -0.03164526848908 Locked
6561 20110519.021206.000 271859055124 704198623.58930 No -0.03165078694555 Locked
6562 20110519.021207.000 271876555124 704214858.26330 No -0.03165630568463 Locked
6563 20110519.021208.000 271894055124 704231097.69150 No -0.03166182470602 Locked
6564 20110519.021209.000 271911555124 704247341.85450 No -0.03166734400855 Locked
6565 20110519.021210.000 271929055124 704263590.77920 No -0.03167286359384 Locked
6566 20110519.021211.000 271946555124 704279844.46660 No -0.03167838346193 Locked
6567 20110519.021212.000 271964055124 704296102.90860 No -0.03168390361235 Locked
6568 20110519.021213.000 271981555124 704312366.10620 No -0.03168942404516 Locked
6569 20110519.021214.000 271999055124 704328634.08120 No -0.03169494476165 Locked
6570 20110519.021215.000 272016555124 704344906.79100 No -0.03170046575929 Locked
6571 20110519.021216.000 272034055124 704361184.25600 No -0.03170598703929 Locked
6572 20110519.021217.000 272051555124 704377466.48740 No -0.03171150860232 Locked
6573 20110519.021218.000 272069055124 704393753.46210 No -0.031717030447 Locked
6574 20110519.021219.000 272086555124 704410045.22290 No -0.03172255257589 Locked
6575 20110519.021220.000 272104055124 704426341.72680 No -0.03172807498641 Locked
6576 20110519.021221.000 272121555124 704442642.99890 No -0.03173359768007 Locked
6577 20110519.021222.000 272139055124 704458949.03870 No -0.03173912065684 Locked
6578 20110519.021223.000 272156555124 704475259.84210 No -0.03174464391647 Locked
6579 20110519.021224.000 272174055124 704491575.39550 No -0.03175016745815 Locked
6580 20110519.021225.000 272191555124 704507895.72230 No -0.03175569128328 Locked
6581 20110519.021226.000 272209055124 704524220.78740 No -0.03176121538976 Locked
6582 20110519.021227.000 272226555124 704540550.64860 No -0.03176673978104 Locked
6583 20110519.021228.000 272244055124 704556885.25500 No -0.03177226445408 Locked
6584 20110519.021229.000 272261555124 704573224.63630 No -0.03177778941066 Locked
6585 20110519.021230.000 272279055124 704589568.79890 No -0.03178331465115 Locked
6586 20110519.021231.000 272296555124 704605917.71080 No -0.03178884017365 Locked
6587 20110519.021232.000 272314055124 704622271.41860 No -0.03179436598093 Locked
6588 20110519.021233.000 272331555124 704638629.88420 No -0.03179989207073 Locked
6589 20110519.021234.000 272349055124 704654993.12810 No -0.03180541844427 Locked
6590 20110519.021235.000 272366555124 704671361.11120 No -0.03181094509921 Locked
6591 20110519.021236.000 272384055124 704687733.88410 No -0.03181647203858 Locked
6592 20110519.021237.000 272401555124 704704111.40730 No -0.03182199926001 Locked
6593 20110519.021238.000 272419055124 704720493.72030 No -0.03182752676586 Locked
6594 20110519.021239.000 272436555124 704736880.79950 No -0.03183305455473 Locked
6595 20110519.021240.000 272454055124 704753272.65850 No -0.03183858262742 Locked
6596 20110519.021241.000 272471555124 704769669.28900 No -0.03184411098344 Locked
6597 20110519.021242.000 272489055124 704786070.68950 No -0.03184963962271 Locked
6598 20110519.021243.000 272506555124 704802476.85450 No -0.03185516854489 Locked
6599 20110519.021244.000 272524055124 704818887.80680 No -0.03186069775133 Locked
6600 20110519.021245.000 272541555124 704835303.53530 No -0.03186622724139 Locked
6601 20110519.021246.000 272559055124 704851724.04820 No -0.03187175701555 Locked
6602 20110519.021247.000 272576555124 704868149.33910 No -0.03187728707342 Locked
6603 20110519.021248.000 272594055124 704884579.40550 No -0.03188281741485 Locked
6604 20110519.021249.000 272611555124 704901014.25250 No -0.03188834804016 Locked
6605 20110519.021250.000 272629055124 704917453.86700 No -0.03189387894857 Locked
6606 20110519.021251.000 272646555124 704933898.29200 No -0.03189941014261 Locked
6607 20110519.021252.000 272664055124 704950347.48540 No -0.03190494161981 Locked
6608 20110519.021253.000 272681555124 704966801.44650 No -0.03191047338011 Locked
6609 20110519.021254.000 272699055124 704983260.19370 No -0.03191600542461 Locked
6610 20110519.021255.000 272716555124 704999723.71670 No -0.03192153775269 Locked
6611 20110519.021256.000 272734055124 705016192.02850 No -0.03192707036513 Locked
6612 20110519.021257.000 272751555124 705032665.13180 No -0.03193260326209 Locked
6613 20110519.021258.000 272769055124 705049142.99030 No -0.03193813644142 Locked
6614 20110519.021259.000 272786555124 705065625.65960 No -0.0319436699064 Locked
6615 20110519.021300.000 272804055124 705082113.09100 No -0.03194920365416 Locked
6616 20110519.021301.000 272821555124 705098605.32230 No -0.03195473768694 Locked
6617 20110519.021302.000 272839055124 705115102.34010 No -0.03196027200394 Locked
6618 20110519.021303.000 272856555124 705131604.14120 No -0.03196580660497 Locked
6619 20110519.021304.000 272874055124 705148110.70840 No -0.031971341489 Locked
6620 20110519.021305.000 272891555124 705164622.08270 No -0.03197687665849 Locked
6621 20110519.021306.000 272909055124 705181138.25060 No -0.03198241211261 Locked
6622 20110519.021307.000 272926555124 705197659.17910 No -0.03198794784942 Locked
6623 20110519.021308.000 272944055124 705214184.91630 No -0.03199348387177 Locked
6624 20110519.021309.000 272961555124 705230715.42080 No -0.0319990201772 Locked
6625 20110519.021310.000 272979055124 705247250.74990 No -0.03200455676912 Locked
6626 20110519.021311.000 272996555124 705263790.85460 No -0.0320100936446 Locked
6627 20110519.021312.000 273014055124 705280335.75330 No -0.03201563080476 Locked
6628 20110519.021313.000 273031555124 705296885.42990 No -0.03202116824862 Locked
6629 20110519.021314.000 273049055124 705313439.90450 No -0.03202670597739 Locked
6630 20110519.021315.000 273066555124 705329999.17810 No -0.03203224399113 Locked
6631 20110519.021316.000 273084055124 705346563.22460 No -0.03203778228827 Locked
6632 20110519.021317.000 273101555124 705363132.08270 No -0.03204332087113 Locked
6633 20110519.021318.000 273119055124 705379705.73870 No -0.03204885973889 Locked
6634 20110519.021319.000 273136555124 705396284.19190 No -0.0320543988915 Locked
6635 20110519.021320.000 273154055124 705412867.45440 No -0.03205993832969 Locked
6636 20110519.021321.000 273171555124 705429455.49860 No -0.03206547805182 Locked
6637 20110519.021322.000 273189055124 705446048.34080 No -0.03207101805884 Locked
6638 20110519.021323.000 273206555124 705462645.98640 No -0.0320765583511 Locked
6639 20110519.021324.000 273224055124 705479248.42450 No -0.03208209892793 Locked
6640 20110519.021325.000 273241555124 705495855.64950 No -0.03208763978901 Locked
6641 20110519.021326.000 273259055124 705512467.70660 No -0.03209318093701 Locked
6642 20110519.021327.000 273276555124 705529084.53490 No -0.03209872236833 Locked
6643 20110519.021328.000 273294055124 705545706.17890 No -0.0321042640856 Locked
6644 20110519.021329.000 273311555124 705562332.61870 No -0.03210980608765 Locked
6645 20110519.021330.000 273329055124 705578963.85700 No -0.03211534837463 Locked
6646 20110519.021331.000 273346555124 705595599.89610 No -0.03212089094668 Locked
6647 20110519.021332.000 273364055124 705612240.74150 No -0.03212643380413 Locked
6648 20110519.021333.000 273381555124 705628886.39720 No -0.03213197694721 Locked
6649 20110519.021334.000 273399055124 705645536.85840 No -0.03213752037565 Locked
6650 20110519.021335.000 273416555124 705662192.11460 No -0.0321430640888 Locked
6651 20110519.021336.000 273434055124 705678852.18970 No -0.03214860808811 Locked
6652 20110519.021337.000 273451555124 705695517.08130 No -0.03215415237341 Locked
6653 20110519.021338.000 273469055124 705712186.75940 No -0.03215969694294 Locked
6654 20110519.021339.000 273486555124 705728861.24890 No -0.03216524179817 Locked
6655 20110519.021340.000 273504055124 705745540.55790 No -0.03217078693958 Locked
6656 20110519.021341.000 273521555124 705762224.67200 No -0.03217633236631 Locked
6657 20110519.021342.000 273539055124 705778913.59190 No -0.03218187807841 Locked
6658 20110519.021343.000 273556555124 705795607.31820 No -0.03218742407592 Locked
6659 20110519.021344.000 273574055124 705812305.85460 No -0.03219297035904 Locked
6660 20110519.021345.000 273591555124 705829009.20120 No -0.0321985169278 Locked
6661 20110519.021346.000 273609055124 705845717.36180 No -0.03220406378241 Locked
6662 20110519.021347.000 273626555124 705862430.33970 No -0.03220961092307 Locked
6663 20110519.021348.000 273644055124 705879148.10520 No -0.03221515834802 Locked
6664 20110519.021349.000 273661555124 705895870.70170 No -0.03222070605983 Locked
6665 20110519.021350.000 273679055124 705912598.13520 No -0.03222625405886 Locked
6666 20110519.021351.000 273696555124 705929330.36170 No -0.03223180234249 Locked
6667 20110519.021352.000 273714055124 705946067.42040 No -0.03223735091307 Locked
6668 20110519.021353.000 273731555124 705962809.27800 No -0.0322428997686 Locked
6669 20110519.021354.000 273749055124 705979555.95770 No -0.03224844891046 Locked
6670 20110519.021355.000 273766555124 705996307.46580 No -0.03225399833904 Locked
6671 20110519.021356.000 273784055124 706013063.76190 No -0.03225954805192 Locked
6672 20110519.021357.000 273801555124 706029824.89530 No -0.03226509805204 Locked
6673 20110519.021358.000 273819055124 706046590.83670 No -0.03227064833766 Locked
6674 20110519.021359.000 273836555124 706063361.62090 No -0.03227619891085 Locked
6675 20110519.021400.000 273854055124 706080137.20130 No -0.03228174976883 Locked
6676 20110519.021401.000 273871555124 706096917.62330 No -0.03228730091431 Locked
6677 20110519.021402.000 273889055124 706113702.85830 No -0.03229285234558 Locked
6678 20110519.021403.000 273906555124 706130492.90480 No -0.03229840406255 Locked
6679 20110519.021404.000 273924055124 706147287.76580 No -0.03230395606542 Locked
6680 20110519.021405.000 273941555124 706164087.46060 No -0.03230950835531 Locked
6681 20110519.021406.000 273959055124 706180891.98730 No -0.03231506093211 Locked
6682 20110519.021407.000 273976555124 706197701.32150 No -0.03232061379439 Locked
6683 20110519.021408.000 273994055124 706214515.49160 No -0.03232616694382 Locked
6684 20110519.021409.000 274011555124 706231334.48660 No -0.03233172037975 Locked
6685 20110519.021410.000 274029055124 706248158.30850 No -0.0323372741023 Locked
6686 20110519.021411.000 274046555124 706264986.96190 No -0.03234282811175 Locked
6687 20110519.021412.000 274064055124 706281820.42600 No -0.03234838240685 Locked
6688 20110519.021413.000 274081555124 706298658.73430 No -0.0323539369896 Locked
6689 20110519.021414.000 274099055124 706315501.85570 No -0.03235949185815 Locked
6690 20110519.021415.000 274116555124 706332349.80980 No -0.03236504701367 Locked
6691 20110519.021416.000 274134055124 706349202.58630 No -0.03237060245554 Locked
6692 20110519.021417.000 274151555124 706366060.18950 No -0.03237615818402 Locked
6693 20110519.021418.000 274169055124 706382922.62470 No -0.03238171419942 Locked
6694 20110519.021419.000 274186555124 706399789.90590 No -0.03238727050257 Locked
6695 20110519.021420.000 274204055124 706416662.01630 No -0.03239282709249 Locked
6696 20110519.021421.000 274221555124 706433538.96220 No -0.03239838396953 Locked
6697 20110519.021422.000 274239055124 706450420.75080 No -0.03240394113413 Locked
6698 20110519.021423.000 274256555124 706467307.35670 No -0.03240949858478 Locked
6699 20110519.021424.000 274274055124 706484198.78800 No -0.03241505632197 Locked
6700 20110519.021425.000 274291555124 706501095.06830 No -0.03242061434708 Locked
6701 20110519.021426.000 274309055124 706517996.18340 No -0.03242617265929 Locked
6702 20110519.021427.000 274326555124 706534902.14210 No -0.0324317312591 Locked
6703 20110519.021428.000 274344055124 706551812.91370 No -0.03243729014471 Locked
6704 20110519.021429.000 274361555124 706568728.54310 No -0.03244284931877 Locked
6705 20110519.021430.000 274379055124 706585648.99630 No -0.03244840877926 Locked
6706 20110519.021431.000 274396555124 706602574.30780 No -0.03245396852825 Locked
6707 20110519.021432.000 274414055124 706619504.44480 No -0.03245952856377 Locked
6708 20110519.021433.000 274431555124 706636439.41770 No -0.03246508888644 Locked
6709 20110519.021434.000 274449055124 706653379.24370 No -0.03247064949729 Locked
6710 20110519.021435.000 274466555124 706670323.91510 No -0.03247621039586 Locked
6711 20110519.021436.000 274484055124 706687273.41850 No -0.03248177158135 Locked
6712 20110519.021437.000 274501555124 706704227.76720 No -0.03248733305455 Locked
6713 20110519.021438.000 274519055124 706721186.95740 No -0.03249289481524 Locked
6714 20110519.021439.000 274536555124 706738150.99050 No -0.0324984568635 Locked
6715 20110519.021440.000 274554055124 706755119.86760 No -0.0325040191994 Locked
6716 20110519.021441.000 274571555124 706772093.56180 No -0.03250958182134 Locked
6717 20110519.021442.000 274589055124 706789072.13200 No -0.03251514473281 Locked
6718 20110519.021443.000 274606555124 706806055.52620 No -0.03252070793073 Locked
6719 20110519.021444.000 274624055124 706823043.77080 No -0.03252627141666 Locked
6720 20110519.021445.000 274641555124 706840036.86950 No -0.03253183519083 Locked
6721 20110519.021446.000 274659055124 706857034.80580 No -0.03253739925226 Locked
6722 20110519.021447.000 274676555124 706874037.59290 No -0.03254296360172 Locked
6723 20110519.021448.000 274694055124 706891045.21670 No -0.03254852823839 Locked
6724 20110519.021449.000 274711555124 706908057.70330 No -0.03255409316381 Locked
6725 20110519.021450.000 274729055124 706925075.03840 No -0.03255965837713 Locked
6726 20110519.021451.000 274746555124 706942097.22860 No -0.03256522387875 Locked
6727 20110519.021452.000 274764055124 706959124.26660 No -0.03257078966823 Locked
6728 20110519.021453.000 274781555124 706976156.15400 No -0.03257635574566 Locked
6729 20110519.021454.000 274799055124 706993192.89570 No -0.03258192211135 Locked
6730 20110519.021455.000 274816555124 707010234.48620 No -0.03258748876495 Locked
6731 20110519.021456.000 274834055124 707027280.93310 No -0.03259305570692 Locked
6732 20110519.021457.000 274851555124 707044332.23850 No -0.0325986229374 Locked
6733 20110519.021458.000 274869055124 707061388.39480 No -0.03260419045591 Locked
6734 20110519.021459.000 274886555124 707078449.40180 No -0.03260975826246 Locked
6735 20110519.021500.000 274904055124 707095515.26640 No -0.03261532635745 Locked
6736 20110519.021501.000 274921555124 707112585.99810 No -0.03262089474145 Locked
6737 20110519.021502.000 274939055124 707129661.56310 No -0.03262646341246 Locked
6738 20110519.021503.000 274956555124 707146742.00960 No -0.03263203237332 Locked
6739 20110519.021504.000 274974055124 707163827.31090 No -0.03263760162246 Locked
6740 20110519.021505.000 274991555124 707180917.47710 No -0.03264317116048 Locked
6741 20110519.021506.000 275009055124 707198012.50630 No -0.03264874098726 Locked
6742 20110519.021507.000 275026555124 707215112.38470 No -0.03265431110198 Locked
6743 20110519.021508.000 275044055124 707232217.13180 No -0.03265988150581 Locked
6744 20110519.021509.000 275061555124 707249326.72360 No -0.03266545219731 Locked
6745 20110519.021510.000 275079055124 707266441.18950 No -0.03267102317824 Locked
6746 20110519.021511.000 275096555124 707283560.52270 No -0.03267659444819 Locked
6747 20110519.021512.000 275114055124 707300684.70690 No -0.03268216600619 Locked
6748 20110519.021513.000 275131555124 707317813.76270 No -0.03268773785346 Locked
6749 20110519.021514.000 275149055124 707334947.67740 No -0.03269330998925 Locked
6750 20110519.021515.000 275166555124 707352086.47790 No -0.03269888241516 Locked
6751 20110519.021516.000 275184055124 707369230.12100 No -0.03270445512862 Locked
6752 20110519.021517.000 275201555124 707386378.63330 No -0.03271002813122 Locked
6753 20110519.021518.000 275219055124 707403532.01040 No -0.03271560142269 Locked
6754 20110519.021519.000 275236555124 707420690.25750 No -0.03272117500333 Locked
6755 20110519.021520.000 275254055124 707437853.38520 No -0.03272674887379 Locked
6756 20110519.021521.000 275271555124 707455021.36420 No -0.03273232303231 Locked
6757 20110519.021522.000 275289055124 707472194.21260 No -0.03273789747998 Locked
6758 20110519.021523.000 275306555124 707489371.92380 No -0.0327434722164 Locked
6759 20110519.021524.000 275324055124 707506554.52280 No -0.03274904724305 Locked
6760 20110519.021525.000 275341555124 707523741.96590 No -0.03275462255735 Locked
6761 20110519.021526.000 275359055124 707540934.31230 No -0.0327601981628 Locked
6762 20110519.021527.000 275376555124 707558131.51970 No -0.0327657740569 Locked
6763 20110519.021528.000 275394055124 707575333.59130 No -0.03277135023984 Locked
6764 20110519.021529.000 275411555124 707592540.52700 No -0.0327769267116 Locked
6765 20110519.021530.000 275429055124 707609752.35400 No -0.03278250347381 Locked
6766 20110519.021531.000 275446555124 707626969.03780 No -0.03278808052441 Locked
6767 20110519.021532.000 275464055124 707644190.60450 No -0.03279365786496 Locked
6768 20110519.021533.000 275481555124 707661417.05890 No -0.03279923549574 Locked
6769 20110519.021534.000 275499055124 707678648.38330 No -0.0328048134157 Locked
6770 20110519.021535.000 275516555124 707695884.57890 No -0.03281039162491 Locked
6771 20110519.021536.000 275534055124 707713125.64430 No -0.03281597012329 Locked
6772 20110519.021537.000 275551555124 707730371.61910 No -0.03282154891318 Locked
6773 20110519.021538.000 275569055124 707747622.45200 No -0.03282712799155 Locked
6774 20110519.021539.000 275586555124 707764878.15150 No -0.0328327073589 Locked
6775 20110519.021540.000 275604055124 707782138.75950 No -0.03283828701771 Locked
6776 20110519.021541.000 275621555124 707799404.23010 No -0.03284386696527 Locked
6777 20110519.021542.000 275639055124 707816674.59140 No -0.03284944720323 Locked
6778 20110519.021543.000 275656555124 707833949.81260 No -0.03285502772977 Locked
6779 20110519.021544.000 275674055124 707851229.92130 No -0.03286060854653 Locked
6780 20110519.021545.000 275691555124 707868514.91780 No -0.03286618965353 Locked
6781 20110519.021546.000 275709055124 707885804.80850 No -0.03287177105114 Locked
6782 20110519.021547.000 275726555124 707903099.58200 No -0.03287735273869 Locked
6783 20110519.021548.000 275744055124 707920399.24960 No -0.03288293471685 Locked
6784 20110519.021549.000 275761555124 707937703.81220 No -0.03288851698568 Locked
6785 20110519.021550.000 275779055124 707955013.24340 No -0.0328940995436 Locked
6786 20110519.021551.000 275796555124 707972327.55950 No -0.03289968239159 Locked
6787 20110519.021552.000 275814055124 707989646.76000 No -0.03290526552961 Locked
6788 20110519.021553.000 275831555124 708006970.82960 No -0.03291084895676 Locked
6789 20110519.021554.000 275849055124 708024299.79500 No -0.03291643267462 Locked
6790 20110519.021555.000 275866555124 708041633.67270 No -0.03292201668417 Locked
6791 20110519.021556.000 275884055124 708058972.41970 No -0.03292760098286 Locked
6792 20110519.021557.000 275901555124 708076316.06510 No -0.03293318557242 Locked
6793 20110519.021558.000 275919055124 708093664.60310 No -0.03293877045249 Locked
6794 20110519.021559.000 275936555124 708111018.03120 No -0.03294435562294 Locked
6795 20110519.021600.000 275954055124 708128376.33170 No -0.03294994108271 Locked
6796 20110519.021601.000 275971555124 708145739.54500 No -0.03295552683421 Locked
6797 20110519.021602.000 275989055124 708163107.64980 No -0.03296111287616 Locked
6798 20110519.021603.000 276006555124 708180480.64420 No -0.03296669920845 Locked
6799 20110519.021604.000 276024055124 708197858.55820 No -0.03297228583286 Locked
6800 20110519.021605.000 276041555124 708215241.33310 No -0.03297787274592 Locked
6801 20110519.021606.000 276059055124 708232629.00960 No -0.03298345995003 Locked
6802 20110519.021607.000 276076555124 708250021.58280 No -0.03298904744491 Locked
6803 20110519.021608.000 276094055124 708267419.04290 No -0.03299463522997 Locked
6804 20110519.021609.000 276111555124 708284821.40550 No -0.03300022330614 Locked
6805 20110519.021610.000 276129055124 708302228.68230 No -0.03300581167411 Locked
6806 20110519.021611.000 276146555124 708319640.85340 No -0.03301140033271 Locked
6807 20110519.021612.000 276164055124 708337057.91800 No -0.03301698928188 Locked
6808 20110519.021613.000 276181555124 708354479.87730 No -0.03302257852169 Locked
6809 20110519.021614.000 276199055124 708371906.73790 No -0.03302816805255 Locked
6810 20110519.021615.000 276216555124 708389338.50790 No -0.03303375787492 Locked
6811 20110519.021616.000 276234055124 708406775.16340 No -0.0330393479874 Locked
6812 20110519.021617.000 276251555124 708424216.73560 No -0.03304493839182 Locked
6813 20110519.021618.000 276269055124 708441663.21160 No -0.03305052908744 Locked
6814 20110519.021619.000 276286555124 708459114.57150 No -0.03305612007305 Locked
6815 20110519.021620.000 276304055124 708476570.86480 No -0.03306171135162 Locked
6816 20110519.021621.000 276321555124 708494032.02640 No -0.03306730291926 Locked
6817 20110519.021622.000 276339055124 708511498.10780 No -0.03307289477903 Locked
6818 20110519.021623.000 276356555124 708528969.10290 No -0.03307848693059 Locked
6819 20110519.021624.000 276374055124 708546444.98620 No -0.0330840793724 Locked
6820 20110519.021625.000 276391555124 708563925.80570 No -0.03308967210732 Locked
6821 20110519.021626.000 276409055124 708581411.51720 No -0.03309526513273 Locked
6822 20110519.021627.000 276426555124 708598902.14820 No -0.03310085845025 Locked
6823 20110519.021628.000 276444055124 708616397.68140 No -0.03310645205887 Locked
6824 20110519.021629.000 276461555124 708633898.11160 No -0.03311204595827 Locked
6825 20110519.021630.000 276479055124 708651403.47510 No -0.03311764015061 Locked
6826 20110519.021631.000 276496555124 708668913.75050 No -0.03312323463462 Locked
6827 20110519.021632.000 276514055124 708686428.92230 No -0.03312882940937 Locked
6828 20110519.021633.000 276531555124 708703949.00990 No -0.03313442447603 Locked
6829 20110519.021634.000 276549055124 708721473.99300 No -0.03314001983338 Locked
6830 20110519.021635.000 276566555124 708739003.90900 No -0.03314561548364 Locked
6831 20110519.021636.000 276584055124 708756538.72840 No -0.03315121142506 Locked
6832 20110519.021637.000 276601555124 708774078.44700 No -0.0331568076574 Locked
6833 20110519.021638.000 276619055124 708791623.08480 No -0.03316240418184 Locked
6834 20110519.021639.000 276636555124 708809172.63490 No -0.03316800099797 Locked
6835 20110519.021640.000 276654055124 708826727.13160 No -0.03317359810782 Locked
6836 20110519.021641.000 276671555124 708844286.54320 No -0.03317919550953 Locked
6837 20110519.021642.000 276689055124 708861850.84650 No -0.0331847932017 Locked
6838 20110519.021643.000 276706555124 708879420.07610 No -0.03319039118639 Locked
6839 20110519.021644.000 276724055124 708896994.23580 No -0.03319598946384 Locked
6840 20110519.021645.000 276741555124 708914573.28760 No -0.03320158803177 Locked
6841 20110519.021646.000 276759055124 708932157.28800 No -0.03320718689355 Locked
6842 20110519.021647.000 276776555124 708949746.21330 No -0.03321278604777 Locked
6843 20110519.021648.000 276794055124 708967340.01630 No -0.03321838549163 Locked
6844 20110519.021649.000 276811555124 708984938.77210 No -0.03322398522958 Locked
6845 20110519.021650.000 276829055124 709002542.43390 No -0.03322958525885 Locked
6846 20110519.021651.000 276846555124 709020151.03740 No -0.03323518558156 Locked
6847 20110519.021652.000 276864055124 709037764.54110 No -0.03324078619524 Locked
6848 20110519.021653.000 276881555124 709055382.98480 No -0.03324638710226 Locked
6849 20110519.021654.000 276899055124 709073006.36890 No -0.03325198830263 Locked
6850 20110519.021655.000 276916555124 709090634.65280 No -0.03325758979396 Locked
6851 20110519.021656.000 276934055124 709108267.85470 No -0.03326319157731 Locked
6852 20110519.021657.000 276951555124 709125905.99400 No -0.03326879365385 Locked
6853 20110519.021658.000 276969055124 709143549.07310 No -0.03327439602371 Locked
6854 20110519.021659.000 276986555124 709161197.09300 No -0.03327999868696 Locked
6855 20110519.021700.000 277004055124 709178850.01370 No -0.03328560164121 Locked
6856 20110519.021701.000 277021555124 709196507.87420 No -0.03329120488879 Locked
6857 20110519.021702.000 277039055124 709214170.67040 No -0.03329680842945 Locked
6858 20110519.021703.000 277056555124 709231838.37380 No -0.03330241226149 Locked
6859 20110519.021704.000 277074055124 709249511.01240 No -0.03330801638659 Locked
6860 20110519.021705.000 277091555124 709267188.58170 No -0.03331362080447 Locked
6861 20110519.021706.000 277109055124 709284871.09170 No -0.03331922551573 Locked
6862 20110519.021707.000 277126555124 709302558.55060 No -0.03332483052085 Locked
6863 20110519.021708.000 277144055124 709320250.91850 No -0.03333043581747 Locked
6864 20110519.021709.000 277161555124 709337948.22460 No -0.03333604140732 Locked
6865 20110519.021710.000 277179055124 709355650.46370 No -0.03334164729009 Locked
6866 20110519.021711.000 277196555124 709373357.64090 No -0.03334725346608 Locked
6867 20110519.021712.000 277214055124 709391069.76380 No -0.03335285993575 Locked
6868 20110519.021713.000 277231555124 709408786.82990 No -0.03335846669894 Locked
6869 20110519.021714.000 277249055124 709426508.79860 No -0.03336407375325 Locked
6870 20110519.021715.000 277266555124 709444235.72310 No -0.03336968110183 Locked
6871 20110519.021716.000 277284055124 709461967.58700 No -0.03337528874371 Locked
6872 20110519.021717.000 277301555124 709479704.40340 No -0.03338089667967 Locked
6873 20110519.021718.000 277319055124 709497446.13030 No -0.03338650490722 Locked
6874 20110519.021719.000 277336555124 709515192.79390 No -0.0333921134279 Locked
6875 20110519.021720.000 277354055124 709532944.41750 No -0.03339772224311 Locked
6876 20110519.021721.000 277371555124 709550700.97330 No -0.03340333135119 Locked
6877 20110519.021722.000 277389055124 709568462.46350 No -0.03340894075228 Locked
6878 20110519.021723.000 277406555124 709586228.90950 No -0.03341455044764 Locked
6879 20110519.021724.000 277424055124 709604000.30420 No -0.03342016043685 Locked
6880 20110519.021725.000 277441555124 709621776.61970 No -0.03342577071826 Locked
6881 20110519.021726.000 277459055124 709639557.89440 No -0.03343138129415 Locked
6882 20110519.021727.000 277476555124 709657344.12320 No -0.03343699216421 Locked
6883 20110519.021728.000 277494055124 709675135.27280 No -0.03344260332646 Locked
6884 20110519.021729.000 277511555124 709692931.37270 No -0.03344821478266 Locked
6885 20110519.021730.000 277529055124 709710732.42650 No -0.03345382653302 Locked
6886 20110519.021731.000 277546555124 709728538.43800 No -0.03345943857778 Locked
6887 20110519.021732.000 277564055124 709746349.38250 No -0.03346505091545 Locked
6888 20110519.021733.000 277581555124 709764165.27940 No -0.03347066354719 Locked
6889 20110519.021734.000 277599055124 709781986.12960 No -0.03347627647306 Locked
6890 20110519.021735.000 277616555124 709799811.92760 No -0.03348188969273 Locked
6891 20110519.021736.000 277634055124 709817642.69280 No -0.03348750320735 Locked
6892 20110519.021737.000 277651555124 709835478.38330 No -0.03349311701443 Locked
6893 20110519.021738.000 277669055124 709853319.04060 No -0.03349873111644 Locked
6894 20110519.021739.000 277686555124 709871164.65350 No -0.03350434551271 Locked
6895 20110519.021740.000 277704055124 709889015.18840 No -0.03350996020125 Locked
6896 20110519.021741.000 277721555124 709906870.69890 No -0.03351557518524 Locked
6897 20110519.021742.000 277739055124 709924731.14160 No -0.0335211904621 Locked
6898 20110519.021743.000 277756555124 709942596.54930 No -0.03352680603379 Locked
6899 20110519.021744.000 277774055124 709960466.91440 No -0.03353242189984 Locked
6900 20110519.021745.000 277791555124 709978342.22060 No -0.03353803805929 Locked
6901 20110519.021746.000 277809055124 709996222.48660 No -0.03354365451326 Locked
6902 20110519.021747.000 277826555124 710014107.70570 No -0.03354927126134 Locked
6903 20110519.021748.000 277844055124 710031997.90600 No -0.0335548883052 Locked
6904 20110519.021749.000 277861555124 710049893.06160 No -0.03356050564331 Locked
6905 20110519.021750.000 277879055124 710067793.17720 No -0.03356612327594 Locked
6906 20110519.021751.000 277896555124 710085698.24330 No -0.03357174120253 Locked
6907 20110519.021752.000 277914055124 710103608.27490 No -0.03357735942397 Locked
6908 20110519.021753.000 277931555124 710121523.26020 No -0.03358297793956 Locked
6909 20110519.021754.000 277949055124 710139443.21450 No -0.03358859675021 Locked
6910 20110519.021755.000 277966555124 710157368.12330 No -0.03359421585506 Locked
6911 20110519.021756.000 277984055124 710175298.00280 No -0.03359983525506 Locked
6912 20110519.021757.000 278001555124 710193232.85040 No -0.03360545495007 Locked
6913 20110519.021758.000 278019055124 710211172.67260 No -0.03361107494047 Locked
6914 20110519.021759.000 278036555124 710229117.43560 No -0.03361669522425 Locked
6915 20110519.021800.000 278054055124 710247067.18360 No -0.03362231580405 Locked
6916 20110519.021801.000 278071555124 710265021.88610 No -0.03362793667804 Locked
6917 20110519.021802.000 278089055124 710282981.55720 No -0.03363355784706 Locked
6918 20110519.021803.000 278106555124 710300946.21270 No -0.03363917931205 Locked
6919 20110519.021804.000 278124055124 710318915.81150 No -0.03364480107058 Locked
6920 20110519.021805.000 278141555124 710336890.39060 No -0.03365042312484 Locked
6921 20110519.021806.000 278159055124 710354869.93530 No -0.03365604547395 Locked
6922 20110519.021807.000 278176555124 710372854.47040 No -0.03366166811939 Locked
6923 20110519.021808.000 278194055124 710390843.96870 No -0.03366729105955 Locked
6924 20110519.021809.000 278211555124 710408838.41840 No -0.03367291429372 Locked
6925 20110519.021810.000 278229055124 710426837.83570 No -0.03367853782286 Locked
6926 20110519.021811.000 278246555124 710444842.24930 No -0.03368416164868 Locked
6927 20110519.021812.000 278264055124 710462851.61680 No -0.03368978576867 Locked
6928 20110519.021813.000 278281555124 710480865.94630 No -0.03369541018329 Locked
6929 20110519.021814.000 278299055124 710498885.24600 No -0.03370103489305 Locked
6930 20110519.021815.000 278316555124 710516909.55440 No -0.03370665990022 Locked
6931 20110519.021816.000 278334055124 710534938.82250 No -0.0337122852019 Locked
6932 20110519.021817.000 278351555124 710552973.05530 No -0.03371791079838 Locked
6933 20110519.021818.000 278369055124 710571012.27460 No -0.03372353669096 Locked
6934 20110519.021819.000 278386555124 710589056.47830 No -0.03372916287951 Locked
6935 20110519.021820.000 278404055124 710607105.65500 No -0.03373478936335 Locked
6936 20110519.021821.000 278421555124 710625159.79450 No -0.03374041614189 Locked
6937 20110519.021822.000 278439055124 710643218.91140 No -0.03374604321598 Locked
6938 20110519.021823.000 278456555124 710661283.01050 No -0.03375167058592 Locked
6939 20110519.021824.000 278474055124 710679352.10620 No -0.03375729825255 Locked
6940 20110519.021825.000 278491555124 710697426.16700 No -0.033762926214 Locked
6941 20110519.021826.000 278509055124 710715505.21080 No -0.03376855447135 Locked
6942 20110519.021827.000 278526555124 710733589.25390 No -0.03377418302556 Locked
6943 20110519.021828.000 278544055124 710751678.26160 No -0.03377981187456 Locked
6944 20110519.021829.000 278561555124 710769772.25020 No -0.03378544101932 Locked
6945 20110519.021830.000 278579055124 710787871.24480 No -0.03379107046135 Locked
6946 20110519.021831.000 278596555124 710805975.19890 No -0.03379670019786 Locked
6947 20110519.021832.000 278614055124 710824084.14350 No -0.03380233023071 Locked
6948 20110519.021833.000 278631555124 710842198.08470 No -0.03380796056026 Locked
6949 20110519.021834.000 278649055124 710860316.98890 No -0.03381359118451 Locked
6950 20110519.021835.000 278666555124 710878440.87870 No -0.0338192221048 Locked
6951 20110519.021836.000 278684055124 710896569.74550 No -0.03382485332063 Locked
6952 20110519.021837.000 278701555124 710914703.61130 No -0.03383048483329 Locked
6953 20110519.021838.000 278719055124 710932842.47790 No -0.0338361166429 Locked
6954 20110519.021839.000 278736555124 710950986.33350 No -0.03384174874876 Locked
6955 20110519.021840.000 278754055124 710969135.16760 No -0.03384738115024 Locked
6956 20110519.021841.000 278771555124 710987289.00880 No -0.03385301384904 Locked
6957 20110519.021842.000 278789055124 711005447.83100 No -0.03385864684361 Locked
6958 20110519.021843.000 278806555124 711023611.64910 No -0.03386428013484 Locked
6959 20110519.021844.000 278824055124 711041780.44630 No -0.03386991372172 Locked
6960 20110519.021845.000 278841555124 711059954.26600 No -0.03387554760684 Locked
6961 20110519.021846.000 278859055124 711078133.05030 No -0.03388118178676 Locked
6962 20110519.021847.000 278876555124 711096316.84230 No -0.03388681626403 Locked
6963 20110519.021848.000 278894055124 711114505.62930 No -0.0338924510379 Locked
6964 20110519.021849.000 278911555124 711132699.40250 No -0.03389808610785 Locked
6965 20110519.021850.000 278929055124 711150898.16180 No -0.03390372147388 Locked
6966 20110519.021851.000 278946555124 711169101.91680 No -0.03390935713655 Locked
6967 20110519.021852.000 278964055124 711187310.67230 No -0.03391499309615 Locked
6968 20110519.021853.000 278981555124 711205524.42110 No -0.03392062935225 Locked
6969 20110519.021854.000 278999055124 711223743.18250 No -0.033926265906 Locked
6970 20110519.021855.000 279016555124 711241966.94920 No -0.03393190275696 Locked
6971 20110519.021856.000 279034055124 711260195.70470 No -0.03393753990415 Locked
6972 20110519.021857.000 279051555124 711278429.45940 No -0.0339431773482 Locked
6973 20110519.021858.000 279069055124 711296668.21100 No -0.03394881508896 Locked
6974 20110519.021859.000 279086555124 711314911.96880 No -0.03395445312699 Locked
6975 20110519.021900.000 279104055124 711333160.72820 No -0.03396009146201 Locked
6976 20110519.021901.000 279121555124 711351414.47480 No -0.03396573009317 Locked
6977 20110519.021902.000 279139055124 711369673.26040 No -0.03397136902355 Locked
6978 20110519.021903.000 279156555124 711387937.02270 No -0.03397700824944 Locked
6979 20110519.021904.000 279174055124 711406205.80640 No -0.0339826477735 Locked
6980 20110519.021905.000 279191555124 711424479.58320 No -0.03398828759404 Locked
6981 20110519.021906.000 279209055124 711442758.37510 No -0.03399392771239 Locked
6982 20110519.021907.000 279226555124 711461042.17010 No -0.03399956812782 Locked
6983 20110519.021908.000 279244055124 711479330.96670 No -0.03400520884024 Locked
6984 20110519.021909.000 279261555124 711497624.78000 No -0.03401084985055 Locked
6985 20110519.021910.000 279279055124 711515923.60580 No -0.0340164911585 Locked
6986 20110519.021911.000 279296555124 711534227.42940 No -0.03402213276323 Locked
6987 20110519.021912.000 279314055124 711552536.25290 No -0.03402777466484 Locked
6988 20110519.021913.000 279331555124 711570850.09880 No -0.03403341686468 Locked
6989 20110519.021914.000 279349055124 711589168.95270 No -0.0340390593619 Locked
6990 20110519.021915.000 279366555124 711607492.81150 No -0.03404470215631 Locked
6991 20110519.021916.000 279384055124 711625821.68870 No -0.03405034524871 Locked
6992 20110519.021917.000 279401555124 711644155.58650 No -0.03405598863923 Locked
6993 20110519.021918.000 279419055124 711662494.48300 No -0.03406163232657 Locked
6994 20110519.021919.000 279436555124 711680838.39660 No -0.03406727631183 Locked
6995 20110519.021920.000 279454055124 711699187.34280 No -0.03407292059592 Locked
6996 20110519.021921.000 279471555124 711717541.26780 No -0.03407856517565 Locked
6997 20110519.021922.000 279489055124 711735900.23300 No -0.03408421005467 Locked
6998 20110519.021923.000 279506555124 711754264.20660 No -0.03408985523108 Locked
6999 20110519.021924.000 279524055124 711772633.21480 No -0.03409550070645 Locked
7000 20110519.021925.000 279541555124 711791007.24650 No -0.03410114648011 Locked
7001 20110519.021926.000 279559055124 711809386.29050 No -0.03410679255141 Locked
7002 20110519.021927.000 279576555124 711827770.34880 No -0.03411243892045 Locked
7003 20110519.021928.000 279594055124 711846159.41060 No -0.03411808558659 Locked
7004 20110519.021929.000 279611555124 711864553.51860 No -0.03412373255238 Locked
7005 20110519.021930.000 279629055124 711882952.64640 No -0.03412937981624 Locked
7006 20110519.021931.000 279646555124 711901356.78920 No -0.0341350273779 Locked
7007 20110519.021932.000 279664055124 711919765.93920 No -0.03414067523688 Locked
7008 20110519.021933.000 279681555124 711938180.12360 No -0.0341463233948 Locked
7009 20110519.021934.000 279699055124 711956599.32440 No -0.03415197185059 Locked
7010 20110519.021935.000 279716555124 711975023.56580 No -0.0341576206057 Locked
7011 20110519.021936.000 279734055124 711993452.79290 No -0.03416326965685 Locked
7012 20110519.021937.000 279751555124 712011887.06450 No -0.03416891900754 Locked
7013 20110519.021938.000 279769055124 712030326.35700 No -0.03417456865638 Locked
7014 20110519.021939.000 279786555124 712048770.68580 No -0.03418021860427 Locked
7015 20110519.021940.000 279804055124 712067220.04290 No -0.03418586885073 Locked
7016 20110519.021941.000 279821555124 712085674.42160 No -0.03419151939538 Locked
7017 20110519.021942.000 279839055124 712104133.81470 No -0.03419717023779 Locked
7018 20110519.021943.000 279856555124 712122598.26200 No -0.03420282138031 Locked
7019 20110519.021944.000 279874055124 712141067.73800 No -0.03420847282143 Locked
7020 20110519.021945.000 279891555124 712159542.23990 No -0.03421412456099 Locked
7021 20110519.021946.000 279909055124 712178021.77580 No -0.03421977659947 Locked
7022 20110519.021947.000 279926555124 712196506.34670 No -0.03422542893693 Locked
7023 20110519.021948.000 279944055124 712214995.93010 No -0.03423108157203 Locked
7024 20110519.021949.000 279961555124 712233490.55940 No -0.03423673450675 Locked
7025 20110519.021950.000 279979055124 712251990.23480 No -0.0342423877411 Locked
7026 20110519.021951.000 279996555124 712270494.93200 No -0.03424804127366 Locked
7027 20110519.021952.000 280014055124 712289004.67440 No -0.03425369510579 Locked
7028 20110519.021953.000 280031555124 712307519.43440 No -0.03425934923587 Locked
7029 20110519.021954.000 280049055124 712326039.22250 No -0.03426500366451 Locked
7030 20110519.021955.000 280066555124 712344564.05860 No -0.03427065839291 Locked
7031 20110519.021956.000 280084055124 712363093.93140 No -0.03427631342038 Locked
7032 20110519.021957.000 280101555124 712381628.82750 No -0.03428196874613 Locked
7033 20110519.021958.000 280119055124 712400168.77120 No -0.03428762437161 Locked
7034 20110519.021959.000 280136555124 712418713.76090 No -0.03429328029672 Locked
7035 20110519.022000.000 280154055124 712437263.78050 No -0.03429893652051 Locked
7036 20110519.022001.000 280171555124 712455818.85760 No -0.03430459304461 Locked
7037 20110519.022002.000 280189055124 712474378.95680 No -0.03431024986692 Locked
7038 20110519.022003.000 280206555124 712492944.10610 No -0.0343159069891 Locked
7039 20110519.022004.000 280224055124 712511514.29610 No -0.0343215644106 Locked
7040 20110519.022005.000 280241555124 712530089.52630 No -0.03432722213138 Locked
7041 20110519.022006.000 280259055124 712548669.80990 No -0.03433288015224 Locked
7042 20110519.022007.000 280276555124 712567255.13540 No -0.03433853847248 Locked
7043 20110519.022008.000 280294055124 712585845.49520 No -0.03434419709166 Locked
7044 20110519.022009.000 280311555124 712604440.90750 No -0.03434985601085 Locked
7045 20110519.022010.000 280329055124 712623041.37530 No -0.03435551523024 Locked
7046 20110519.022011.000 280346555124 712641646.87410 No -0.03436117474836 Locked
7047 20110519.022012.000 280364055124 712660257.42980 No -0.03436683456677 Locked
7048 20110519.022013.000 280381555124 712678873.03330 No -0.03437249468491 Locked
7049 20110519.022014.000 280399055124 712697493.67910 No -0.03437815510246 Locked
7050 20110519.022015.000 280416555124 712716119.37660 No -0.03438381581999 Locked
7051 20110519.022016.000 280434055124 712734750.12960 No -0.0343894768377 Locked
7052 20110519.022017.000 280451555124 712753385.90500 No -0.03439513815365 Locked
7053 20110519.022018.000 280469055124 712772026.75450 No -0.03440079977089 Locked
7054 20110519.022019.000 280486555124 712790672.64550 No -0.0344064616875 Locked
7055 20110519.022020.000 280504055124 712809323.59770 No -0.03441212390464 Locked
7056 20110519.022021.000 280521555124 712827979.60020 No -0.03441778642166 Locked
7057 20110519.022022.000 280539055124 712846640.64340 No -0.034423449238 Locked
7058 20110519.022023.000 280556555124 712865306.75320 No -0.0344291123552 Locked
7059 20110519.022024.000 280574055124 712883977.90120 No -0.03443477577156 Locked
7060 20110519.022025.000 280591555124 712902654.12140 No -0.03444043948911 Locked
7061 20110519.022026.000 280609055124 712921335.36730 No -0.03444610350508 Locked
7062 20110519.022027.000 280626555124 712940021.69260 No -0.03445176782267 Locked
7063 20110519.022028.000 280644055124 712958713.07180 No -0.03445743244036 Locked
7064 20110519.022029.000 280661555124 712977409.49470 No -0.03446309735754 Locked
7065 20110519.022030.000 280679055124 712996110.99890 No -0.03446876257644 Locked
7066 20110519.022031.000 280696555124 713014817.55910 No -0.03447442809557 Locked
7067 20110519.022032.000 280714055124 713033529.16500 No -0.03448009391432 Locked
7068 20110519.022033.000 280731555124 713052245.83530 No -0.03448576003378 Locked
7069 20110519.022034.000 280749055124 713070967.57840 No -0.03449142645447 Locked
7070 20110519.022035.000 280766555124 713089694.36160 No -0.03449709317444 Locked
7071 20110519.022036.000 280784055124 713108426.21290 No -0.03450276019535 Locked
7072 20110519.022037.000 280801555124 713127163.13550 No -0.03450842751739 Locked
7073 20110519.022038.000 280819055124 713145905.11890 No -0.03451409513995 Locked
7074 20110519.022039.000 280836555124 713164652.18180 No -0.03451976306412 Locked
7075 20110519.022040.000 280854055124 713183404.27910 No -0.03452543128723 Locked
7076 20110519.022041.000 280871555124 713202161.47310 No -0.03453109981298 Locked
7077 20110519.022042.000 280889055124 713220923.72470 No -0.03453676863906 Locked
7078 20110519.022043.000 280906555124 713239691.03430 No -0.03454243776547 Locked
7079 20110519.022044.000 280924055124 713258463.41340 No -0.03454810719292 Locked
7080 20110519.022045.000 280941555124 713277240.83720 No -0.03455377691991 Locked
7081 20110519.022046.000 280959055124 713296023.35450 No -0.03455944694936 Locked
7082 20110519.022047.000 280976555124 713314810.92080 No -0.03456511727861 Locked
7083 20110519.022048.000 280994055124 713333603.55090 No -0.03457078790856 Locked
7084 20110519.022049.000 281011555124 713352401.27550 No -0.03457645884101 Locked
7085 20110519.022050.000 281029055124 713371204.04550 No -0.03458213007305 Locked
7086 20110519.022051.000 281046555124 713390011.90990 No -0.03458780160761 Locked
7087 20110519.022052.000 281064055124 713408824.81970 No -0.03459347344175 Locked
7088 20110519.022053.000 281081555124 713427642.84170 No -0.03459914557946 Locked
7089 20110519.022054.000 281099055124 713446465.90570 No -0.03460481801656 Locked
7090 20110519.022055.000 281116555124 713465294.05370 No -0.03461049075555 Locked
7091 20110519.022056.000 281134055124 713484127.27780 No -0.03461616379595 Locked
7092 20110519.022057.000 281151555124 713502965.59000 No -0.03462183713849 Locked
7093 20110519.022058.000 281169055124 713521808.95490 No -0.03462751078105 Locked
7094 20110519.022059.000 281186555124 713540657.42020 No -0.03463318472647 Locked
7095 20110519.022100.000 281204055124 713559510.96290 No -0.03463885897339 Locked
7096 20110519.022101.000 281221555124 713578369.59510 No -0.03464453352252 Locked
7097 20110519.022102.000 281239055124 713597233.28960 No -0.03465020837225 Locked
7098 20110519.022103.000 281256555124 713616102.05970 No -0.03465588352337 Locked
7099 20110519.022104.000 281274055124 713634975.90320 No -0.03466155897575 Locked
7100 20110519.022105.000 281291555124 713653854.81990 No -0.03466723472937 Locked
7101 20110519.022106.000 281309055124 713672738.81660 No -0.03467291078464 Locked
7102 20110519.022107.000 281326555124 713691627.90880 No -0.03467858714248 Locked
7103 20110519.022108.000 281344055124 713710522.08050 No -0.03468426380194 Locked
7104 20110519.022109.000 281361555124 713729421.33230 No -0.03468994076305 Locked
7105 20110519.022110.000 281379055124 713748325.67650 No -0.03469561802655 Locked
7106 20110519.022111.000 281396555124 713767235.11660 No -0.03470129559265 Locked
7107 20110519.022112.000 281414055124 713786149.61830 No -0.0347069734593 Locked
7108 20110519.022113.000 281431555124 713805069.21910 No -0.03471265162873 Locked
7109 20110519.022114.000 281449055124 713823993.89070 No -0.03471833009927 Locked
7110 20110519.022115.000 281466555124 713842923.66180 No -0.03472400887261 Locked
7111 20110519.022116.000 281484055124 713861858.52870 No -0.03472968794854 Locked
7112 20110519.022117.000 281501555124 713880798.47650 No -0.03473536732618 Locked
7113 20110519.022118.000 281519055124 713899743.50960 No -0.03474104700578 Locked
7114 20110519.022119.000 281536555124 713918693.63710 No -0.03474672698788 Locked
7115 20110519.022120.000 281554055124 713937648.85020 No -0.03475240727196 Locked
7116 20110519.022121.000 281571555124 713956609.14980 No -0.03475808785808 Locked
7117 20110519.022122.000 281589055124 713975574.55930 No -0.03476376874763 Locked
7118 20110519.022123.000 281606555124 713994545.04190 No -0.03476944993841 Locked
7119 20110519.022124.000 281624055124 714013520.61620 No -0.03477513143154 Locked
7120 20110519.022125.000 281641555124 714032501.28500 No -0.03478081322718 Locked
7121 20110519.022126.000 281659055124 714051487.05600 No -0.03478649532578 Locked
7122 20110519.022127.000 281676555124 714070477.92340 No -0.03479217772701 Locked
7123 20110519.022128.000 281694055124 714089473.85750 No -0.0347978604291 Locked
7124 20110519.022129.000 281711555124 714108474.91950 No -0.03480354343568 Locked
7125 20110519.022130.000 281729055124 714127481.07070 No -0.03480922674446 Locked
7126 20110519.022131.000 281746555124 714146492.32540 No -0.03481491035628 Locked
7127 20110519.022132.000 281764055124 714165508.67270 No -0.0348205942705 Locked
7128 20110519.022133.000 281781555124 714184530.10150 No -0.03482627848646 Locked
7129 20110519.022134.000 281799055124 714203556.64250 No -0.03483196300597 Locked
7130 20110519.022135.000 281816555124 714222588.27650 No -0.03483764782791 Locked
7131 20110519.022136.000 281834055124 714241625.02690 No -0.03484333295366 Locked
7132 20110519.022137.000 281851555124 714260666.87500 No -0.03484901838212 Locked
7133 20110519.022138.000 281869055124 714279713.84010 No -0.03485470411441 Locked
7134 20110519.022139.000 281886555124 714298765.86720 No -0.03486039014729 Locked
7135 20110519.022140.000 281904055124 714317823.02970 No -0.03486607648511 Locked
7136 20110519.022141.000 281921555124 714336885.29510 No -0.03487176312593 Locked
7137 20110519.022142.000 281939055124 714355952.64660 No -0.03487745006877 Locked
7138 20110519.022143.000 281956555124 714375025.10690 No -0.03488313731497 Locked
7139 20110519.022144.000 281974055124 714394102.66160 No -0.03488882486367 Locked
7140 20110519.022145.000 281991555124 714413185.33950 No -0.03489451271658 Locked
7141 20110519.022146.000 282009055124 714432273.09380 No -0.03490020087093 Locked
7142 20110519.022147.000 282026555124 714451365.98620 No -0.03490588933038 Locked
7143 20110519.022148.000 282044055124 714470463.96980 No -0.03491157809215 Locked
7144 20110519.022149.000 282061555124 714489567.07240 No -0.03491726715788 Locked
7145 20110519.022150.000 282079055124 714508675.26890 No -0.03492295652608 Locked
7146 20110519.022151.000 282096555124 714527788.59310 No -0.03492864619877 Locked
7147 20110519.022152.000 282114055124 714546907.02350 No -0.03493433617466 Locked
7148 20110519.022153.000 282131555124 714566030.54250 No -0.03494002645271 Locked
7149 20110519.022154.000 282149055124 714585159.19300 No -0.03494571703547 Locked
7150 20110519.022155.000 282166555124 714604292.94980 No -0.03495140792144 Locked
7151 20110519.022156.000 282184055124 714623431.81500 No -0.03495709911074 Locked
7152 20110519.022157.000 282201555124 714642575.81230 No -0.03496279060479 Locked
7153 20110519.022158.000 282219055124 714661724.91310 No -0.03496848240188 Locked
7154 20110519.022159.000 282236555124 714680879.12350 No -0.03497417450238 Locked
7155 20110519.022200.000 282254055124 714700038.45410 No -0.03497986690692 Locked
7156 20110519.022201.000 282271555124 714719202.89520 No -0.03498555961491 Locked
7157 20110519.022202.000 282289055124 714738372.46720 No -0.03499125262758 Locked
7158 20110519.022203.000 282306555124 714757547.13550 No -0.03499694594287 Locked
7159 20110519.022204.000 282324055124 714776726.92460 No -0.03500263956222 Locked
7160 20110519.022205.000 282341555124 714795911.83890 No -0.03500833348591 Locked
7161 20110519.022206.000 282359055124 714815101.86300 No -0.03501402771302 Locked
7162 20110519.022207.000 282376555124 714834297.02870 No -0.03501972224544 Locked
7163 20110519.022208.000 282394055124 714853497.30180 No -0.03502541708113 Locked
7164 20110519.022209.000 282411555124 714872702.70300 No -0.03503111222133 Locked
7165 20110519.022210.000 282429055124 714891913.21860 No -0.03503680766522 Locked
7166 20110519.022211.000 282446555124 714911128.87150 No -0.03504250341416 Locked
7167 20110519.022212.000 282464055124 714930349.63390 No -0.0350481994665 Locked
7168 20110519.022213.000 282481555124 714949575.51860 No -0.035053895823 Locked
7169 20110519.022214.000 282499055124 714968806.52370 No -0.03505959248356 Locked
7170 20110519.022215.000 282516555124 714988042.65390 No -0.03506528944843 Locked
7171 20110519.022216.000 282534055124 715007283.90810 No -0.03507098671757 Locked
7172 20110519.022217.000 282551555124 715026530.29910 No -0.03507668429174 Locked
7173 20110519.022218.000 282569055124 715045781.80660 No -0.03508238216972 Locked
7174 20110519.022219.000 282586555124 715065038.44650 No -0.03508808035246 Locked
7175 20110519.022220.000 282604055124 715084300.20800 No -0.03509377883932 Locked
7176 20110519.022221.000 282621555124 715103567.11840 No -0.03509947763192 Locked
7177 20110519.022222.000 282639055124 715122839.13470 No -0.0351051767277 Locked
7178 20110519.022223.000 282656555124 715142116.29510 No -0.03511087612895 Locked
7179 20110519.022224.000 282674055124 715161398.59140 No -0.03511657583516 Locked
7180 20110519.022225.000 282691555124 715180686.01210 No -0.03512227584565 Locked
7181 20110519.022226.000 282709055124 715199978.54080 No -0.03512797615946 Locked
7182 20110519.022227.000 282726555124 715219276.22730 No -0.03513367677954 Locked
7183 20110519.022228.000 282744055124 715238579.05110 No -0.03513937770467 Locked
7184 20110519.022229.000 282761555124 715257886.99660 No -0.03514507893393 Locked
7185 20110519.022230.000 282779055124 715277200.07860 No -0.03515078046819 Locked
7186 20110519.022231.000 282796555124 715296518.30560 No -0.03515648230795 Locked
7187 20110519.022232.000 282814055124 715315841.66770 No -0.03516218445264 Locked
7188 20110519.022233.000 282831555124 715335170.14470 No -0.03516788690105 Locked
7189 20110519.022234.000 282849055124 715354503.77620 No -0.03517358965554 Locked
7190 20110519.022235.000 282866555124 715373842.54280 No -0.03517929271494 Locked
7191 20110519.022236.000 282884055124 715393186.45360 No -0.03518499607981 Locked
7192 20110519.022237.000 282901555124 715412535.50630 No -0.03519069975 Locked
7193 20110519.022238.000 282919055124 715431889.69670 No -0.03519640372527 Locked
7194 20110519.022239.000 282936555124 715451249.04640 No -0.0352021080069 Locked
7195 20110519.022240.000 282954055124 715470613.51410 No -0.03520781259243 Locked
7196 20110519.022241.000 282971555124 715489983.14920 No -0.0352135174848 Locked
7197 20110519.022242.000 282989055124 715509357.90840 No -0.03521922268143 Locked
7198 20110519.022243.000 283006555124 715528737.79770 No -0.0352249281827 Locked
7199 20110519.022244.000 283024055124 715548122.83610 No -0.03523063398971 Locked
7200 20110519.022245.000 283041555124 715567513.04050 No -0.03523634010348 Locked