NN13 MEX1 OP D2 20110518.040503.000 20110518.060503.000 20110518.070502.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067812860. 0 - No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 341 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936906000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480337 ; // Hz FreqDnlkConv = 2226294000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 27 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 27 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20110518.060503.000 297751684125 3484299735.54300 No -0.03184813133545 Locked 7202 20110518.060504.000 297769184125 3484503490.31120 No -0.03185374058986 Locked 7203 20110518.060505.000 297786684125 3484707247.19430 No -0.03185935030474 Locked 7204 20110518.060506.000 297804184125 3484911006.15410 No -0.03186496047176 Locked 7205 20110518.060507.000 297821684125 3485114767.16560 No -0.0318705710855 Locked 7206 20110518.060508.000 297839184125 3485318530.25490 No -0.03187618215162 Locked 7207 20110518.060509.000 297856684125 3485522295.40960 No -0.03188179366744 Locked 7208 20110518.060510.000 297874184125 3485726062.63890 No -0.03188740563494 Locked 7209 20110518.060511.000 297891684125 3485929831.93600 No -0.03189301805266 Locked 7210 20110518.060512.000 297909184125 3486133603.30640 No -0.03189863092179 Locked 7211 20110518.060513.000 297926684125 3486337376.75660 No -0.03190424424374 Locked 7212 20110518.060514.000 297944184125 3486541152.28680 No -0.03190985801857 Locked 7213 20110518.060515.000 297961684125 3486744929.88350 No -0.03191547224332 Locked 7214 20110518.060516.000 297979184125 3486948709.56360 No -0.03192108692168 Locked 7215 20110518.060517.000 297996684125 3487152491.31400 No -0.03192670205079 Locked 7216 20110518.060518.000 298014184125 3487356275.13020 No -0.03193231762969 Locked 7217 20110518.060519.000 298031684125 3487560061.01970 No -0.03193793365999 Locked 7218 20110518.060520.000 298049184125 3487763849.03460 No -0.03194355015305 Locked 7219 20110518.060521.000 298066684125 3487967639.07580 No -0.03194916708728 Locked 7220 20110518.060522.000 298084184125 3488171431.21150 No -0.03195478447754 Locked 7221 20110518.060523.000 298101684125 3488375225.42400 No -0.03196040231997 Locked 7222 20110518.060524.000 298119184125 3488579021.69560 No -0.03196602061072 Locked 7223 20110518.060525.000 298136684125 3488782820.07560 No -0.03197163936052 Locked 7224 20110518.060526.000 298154184125 3488986620.52310 No -0.03197725856047 Locked 7225 20110518.060527.000 298171684125 3489190423.03460 No -0.0319828782098 Locked 7226 20110518.060528.000 298189184125 3489394227.64800 No -0.03198849831677 Locked 7227 20110518.060529.000 298206684125 3489598034.34060 No -0.03199411887644 Locked 7228 20110518.060530.000 298224184125 3489801843.08580 No -0.031999739883 Locked 7229 20110518.060531.000 298241684125 3490005653.91030 No -0.03200536134229 Locked 7230 20110518.060532.000 298259184125 3490209466.84030 No -0.03201098325999 Locked 7231 20110518.060533.000 298276684125 3490413281.85220 No -0.03201660563098 Locked 7232 20110518.060534.000 298294184125 3490617098.93760 No -0.03202222845342 Locked 7233 20110518.060535.000 298311684125 3490820918.12010 No -0.03202785173245 Locked 7234 20110518.060536.000 298329184125 3491024739.35020 No -0.03203347545729 Locked 7235 20110518.060537.000 298346684125 3491228562.68610 No -0.03203909964062 Locked 7236 20110518.060538.000 298364184125 3491432388.10110 No -0.03204472427663 Locked 7237 20110518.060539.000 298381684125 3491636215.59890 No -0.03205034936611 Locked 7238 20110518.060540.000 298399184125 3491840045.18820 No -0.03205597491096 Locked 7239 20110518.060541.000 298416684125 3492043876.83940 No -0.03206160090475 Locked 7240 20110518.060542.000 298434184125 3492247710.58200 No -0.03206722735388 Locked 7241 20110518.060543.000 298451684125 3492451546.39500 No -0.03207285425379 Locked 7242 20110518.060544.000 298469184125 3492655384.30760 No -0.03207848161084 Locked 7243 20110518.060545.000 298486684125 3492859224.27840 No -0.03208410941601 Locked 7244 20110518.060546.000 298504184125 3493063066.36420 No -0.03208973768167 Locked 7245 20110518.060547.000 298521684125 3493266910.50880 No -0.03209536639558 Locked 7246 20110518.060548.000 298539184125 3493470756.78390 No -0.03210099557335 Locked 7247 20110518.060549.000 298556684125 3493674605.09620 No -0.03210662519468 Locked 7248 20110518.060550.000 298574184125 3493878455.51470 No -0.03211225527458 Locked 7249 20110518.060551.000 298591684125 3494082308.03870 No -0.0321178858129 Locked 7250 20110518.060552.000 298609184125 3494286162.62720 No -0.03212351680071 Locked 7251 20110518.060553.000 298626684125 3494490019.29380 No -0.03212914824097 Locked 7252 20110518.060554.000 298644184125 3494693878.04990 No -0.03213478013618 Locked 7253 20110518.060555.000 298661684125 3494897738.91120 No -0.03214041248974 Locked 7254 20110518.060556.000 298679184125 3495101601.85570 No -0.03214604529686 Locked 7255 20110518.060557.000 298696684125 3495305466.85550 No -0.03215167855148 Locked 7256 20110518.060558.000 298714184125 3495509333.97780 No -0.03215731226822 Locked 7257 20110518.060559.000 298731684125 3495713203.16340 No -0.03216294643419 Locked 7258 20110518.060600.000 298749184125 3495917074.45010 No -0.03216858105762 Locked 7259 20110518.060601.000 298766684125 3496120947.83900 No -0.03217421613875 Locked 7260 20110518.060602.000 298784184125 3496324823.31760 No -0.03217985167487 Locked 7261 20110518.060603.000 298801684125 3496528700.88250 No -0.03218548766522 Locked 7262 20110518.060604.000 298819184125 3496732580.53260 No -0.03219112410958 Locked 7263 20110518.060605.000 298836684125 3496936462.27150 No -0.03219676100872 Locked 7264 20110518.060606.000 298854184125 3497140346.10680 No -0.0322023983643 Locked 7265 20110518.060607.000 298871684125 3497344232.00800 No -0.03220803616968 Locked 7266 20110518.060608.000 298889184125 3497548120.04070 No -0.03221367443914 Locked 7267 20110518.060609.000 298906684125 3497752010.15960 No -0.03221931316282 Locked 7268 20110518.060610.000 298924184125 3497955902.36990 No -0.03222495234185 Locked 7269 20110518.060611.000 298941684125 3498159796.68360 No -0.03223059197884 Locked 7270 20110518.060612.000 298959184125 3498363693.05420 No -0.03223623206367 Locked 7271 20110518.060613.000 298976684125 3498567591.53310 No -0.03224187260753 Locked 7272 20110518.060614.000 298994184125 3498771492.08480 No -0.03224751360269 Locked 7273 20110518.060615.000 299011684125 3498975394.78460 No -0.03225315506555 Locked 7274 20110518.060616.000 299029184125 3499179299.55180 No -0.03225879697854 Locked 7275 20110518.060617.000 299046684125 3499383206.40900 No -0.03226443934657 Locked 7276 20110518.060618.000 299064184125 3499587115.37730 No -0.03227008217423 Locked 7277 20110518.060619.000 299081684125 3499791026.43710 No -0.03227572545728 Locked 7278 20110518.060620.000 299099184125 3499994939.58440 No -0.03228136919482 Locked 7279 20110518.060621.000 299116684125 3500198854.81220 No -0.03228701338534 Locked 7280 20110518.060622.000 299134184125 3500402772.14450 No -0.03229265803406 Locked 7281 20110518.060623.000 299151684125 3500606691.57530 No -0.03229830313969 Locked 7282 20110518.060624.000 299169184125 3500810613.11090 No -0.03230394870357 Locked 7283 20110518.060625.000 299186684125 3501014536.70980 No -0.03230959471669 Locked 7284 20110518.060626.000 299204184125 3501218462.43820 No -0.03231524119346 Locked 7285 20110518.060627.000 299221684125 3501422390.26380 No -0.03232088812684 Locked 7286 20110518.060628.000 299239184125 3501626320.16760 No -0.0323265355127 Locked 7287 20110518.060629.000 299256684125 3501830252.20200 No -0.03233218336244 Locked 7288 20110518.060630.000 299274184125 3502034186.31760 No -0.03233783166531 Locked 7289 20110518.060631.000 299291684125 3502238122.52720 No -0.0323434804241 Locked 7290 20110518.060632.000 299309184125 3502442060.85880 No -0.0323491296449 Locked 7291 20110518.060633.000 299326684125 3502646001.26990 No -0.03235477931846 Locked 7292 20110518.060634.000 299344184125 3502849943.76880 No -0.03236042944659 Locked 7293 20110518.060635.000 299361684125 3503053888.37650 No -0.03236608003386 Locked 7294 20110518.060636.000 299379184125 3503257835.11750 No -0.0323717310856 Locked 7295 20110518.060637.000 299396684125 3503461783.92190 No -0.0323773825866 Locked 7296 20110518.060638.000 299414184125 3503665734.83010 No -0.03238303454564 Locked 7297 20110518.060639.000 299431684125 3503869687.84620 No -0.03238868696363 Locked 7298 20110518.060640.000 299449184125 3504073642.94520 No -0.03239433983512 Locked 7299 20110518.060641.000 299466684125 3504277600.17150 No -0.03239999316978 Locked 7300 20110518.060642.000 299484184125 3504481559.47920 No -0.0324056469576 Locked 7301 20110518.060643.000 299501684125 3504685520.89690 No -0.03241130120483 Locked 7302 20110518.060644.000 299519184125 3504889484.41230 No -0.03241695590879 Locked 7303 20110518.060645.000 299536684125 3505093450.02850 No -0.03242261107013 Locked 7304 20110518.060646.000 299554184125 3505297417.75380 No -0.03242826669069 Locked 7305 20110518.060647.000 299571684125 3505501387.60320 No -0.03243392277371 Locked 7306 20110518.060648.000 299589184125 3505705359.56130 No -0.03243957931585 Locked 7307 20110518.060649.000 299606684125 3505909333.59490 No -0.03244523630988 Locked 7308 20110518.060650.000 299624184125 3506113309.74920 No -0.03245089376564 Locked 7309 20110518.060651.000 299641684125 3506317288.01150 No -0.03245655168037 Locked 7310 20110518.060652.000 299659184125 3506521268.38750 No -0.0324622100553 Locked 7311 20110518.060653.000 299676684125 3506725250.85170 No -0.03246786888488 Locked 7312 20110518.060654.000 299694184125 3506929235.42970 No -0.03247352817469 Locked 7313 20110518.060655.000 299711684125 3507133222.09230 No -0.03247918791838 Locked 7314 20110518.060656.000 299729184125 3507337210.90210 No -0.03248484812956 Locked 7315 20110518.060657.000 299746684125 3507541201.77850 No -0.03249050879069 Locked 7316 20110518.060658.000 299764184125 3507745194.78890 No -0.03249616991645 Locked 7317 20110518.060659.000 299781684125 3507949189.91630 No -0.03250183150313 Locked 7318 20110518.060700.000 299799184125 3508153187.13690 No -0.03250749354556 Locked 7319 20110518.060701.000 299816684125 3508357186.45070 No -0.03251315604373 Locked 7320 20110518.060702.000 299834184125 3508561187.89540 No -0.03251881900585 Locked 7321 20110518.060703.000 299851684125 3508765191.44140 No -0.03252448242547 Locked 7322 20110518.060704.000 299869184125 3508969197.09770 No -0.03253014630456 Locked 7323 20110518.060705.000 299886684125 3509173204.86040 No -0.03253581064227 Locked 7324 20110518.060706.000 299904184125 3509377214.72630 No -0.0325414754379 Locked 7325 20110518.060707.000 299921684125 3509581226.70530 No -0.0325471406936 Locked 7326 20110518.060708.000 299939184125 3509785240.80520 No -0.03255280641107 Locked 7327 20110518.060709.000 299956684125 3509989257.00150 No -0.03255847258499 Locked 7328 20110518.060710.000 299974184125 3510193275.31280 No -0.0325641392194 Locked 7329 20110518.060711.000 299991684125 3510397295.76050 No -0.03256980631895 Locked 7330 20110518.060712.000 300009184125 3510601318.31250 No -0.03257547387666 Locked 7331 20110518.060713.000 300026684125 3510805342.98720 No -0.03258114189654 Locked 7332 20110518.060714.000 300044184125 3511009369.75610 No -0.03258681037237 Locked 7333 20110518.060715.000 300061684125 3511213398.60790 No -0.03259247930171 Locked 7334 20110518.060716.000 300079184125 3511417429.62490 No -0.03259814870247 Locked 7335 20110518.060717.000 300096684125 3511621462.72390 No -0.03260381855653 Locked 7336 20110518.060718.000 300114184125 3511825497.94570 No -0.03260948887278 Locked 7337 20110518.060719.000 300131684125 3512029535.28530 No -0.03261515965012 Locked 7338 20110518.060720.000 300149184125 3512233574.73850 No -0.03262083088765 Locked 7339 20110518.060721.000 300166684125 3512437616.29350 No -0.0326265025828 Locked 7340 20110518.060722.000 300184184125 3512641659.95780 No -0.03263217473719 Locked 7341 20110518.060723.000 300201684125 3512845705.77200 No -0.03263784735967 Locked 7342 20110518.060724.000 300219184125 3513049753.66480 No -0.03264352043472 Locked 7343 20110518.060725.000 300236684125 3513253803.69010 No -0.03264919397406 Locked 7344 20110518.060726.000 300254184125 3513457855.84460 No -0.03265486797698 Locked 7345 20110518.060727.000 300271684125 3513661910.08680 No -0.03266054243445 Locked 7346 20110518.060728.000 300289184125 3513865966.46420 No -0.03266621735681 Locked 7347 20110518.060729.000 300306684125 3514070024.97120 No -0.03267189274283 Locked 7348 20110518.060730.000 300324184125 3514274085.59010 No -0.03267756858867 Locked 7349 20110518.060731.000 300341684125 3514478148.32340 No -0.03268324489487 Locked 7350 20110518.060732.000 300359184125 3514682213.18440 No -0.03268892166432 Locked 7351 20110518.060733.000 300376684125 3514886280.17170 No -0.03269459889672 Locked 7352 20110518.060734.000 300394184125 3515090349.25780 No -0.03270027658608 Locked 7353 20110518.060735.000 300411684125 3515294420.48230 No -0.03270595474103 Locked 7354 20110518.060736.000 300429184125 3515498493.82800 No -0.03271163335781 Locked 7355 20110518.060737.000 300446684125 3515702569.26860 No -0.03271731243071 Locked 7356 20110518.060738.000 300464184125 3515906646.84870 No -0.03272299196943 Locked 7357 20110518.060739.000 300481684125 3516110726.55960 No -0.03272867197208 Locked 7358 20110518.060740.000 300499184125 3516314808.36770 No -0.03273435243134 Locked 7359 20110518.060741.000 300516684125 3516518892.31460 No -0.03274003335627 Locked 7360 20110518.060742.000 300534184125 3516722978.37560 No -0.0327457147415 Locked 7361 20110518.060743.000 300551684125 3516927066.55610 No -0.03275139658819 Locked 7362 20110518.060744.000 300569184125 3517131156.85020 No -0.03275707889507 Locked 7363 20110518.060745.000 300586684125 3517335249.26890 No -0.03276276166453 Locked 7364 20110518.060746.000 300604184125 3517539343.82890 No -0.03276844490021 Locked 7365 20110518.060747.000 300621684125 3517743440.50840 No -0.03277412859735 Locked 7366 20110518.060748.000 300639184125 3517947539.29550 No -0.03277981275337 Locked 7367 20110518.060749.000 300656684125 3518151640.20370 No -0.0327854973712 Locked 7368 20110518.060750.000 300674184125 3518355743.24370 No -0.03279118245319 Locked 7369 20110518.060751.000 300691684125 3518559848.43350 No -0.03279686800324 Locked 7370 20110518.060752.000 300709184125 3518763955.72600 No -0.0328025540111 Locked 7371 20110518.060753.000 300726684125 3518968065.13310 No -0.03280824047936 Locked 7372 20110518.060754.000 300744184125 3519172176.69680 No -0.03281392741717 Locked 7373 20110518.060755.000 300761684125 3519376290.37860 No -0.03281961481614 Locked 7374 20110518.060756.000 300779184125 3519580406.17340 No -0.03282530267517 Locked 7375 20110518.060757.000 300796684125 3519784524.12000 No -0.0328309910027 Locked 7376 20110518.060758.000 300814184125 3519988644.16940 No -0.03283667978806 Locked 7377 20110518.060759.000 300831684125 3520192766.37000 No -0.03284236904179 Locked 7378 20110518.060800.000 300849184125 3520396890.67910 No -0.03284805875459 Locked 7379 20110518.060801.000 300866684125 3520601017.10630 No -0.03285374892856 Locked 7380 20110518.060802.000 300884184125 3520805145.64800 No -0.03285943956291 Locked 7381 20110518.060803.000 300901684125 3521009276.37560 No -0.03286513067318 Locked 7382 20110518.060804.000 300919184125 3521213409.20310 No -0.03287082224066 Locked 7383 20110518.060805.000 300936684125 3521417544.14220 No -0.03287651426788 Locked 7384 20110518.060806.000 300954184125 3521621681.21980 No -0.03288220676071 Locked 7385 20110518.060807.000 300971684125 3521825820.43110 No -0.0328878997181 Locked 7386 20110518.060808.000 300989184125 3522029961.77440 No -0.03289359313968 Locked 7387 20110518.060809.000 301006684125 3522234105.23300 No -0.03289928702182 Locked 7388 20110518.060810.000 301024184125 3522438250.85960 No -0.03290498137598 Locked 7389 20110518.060811.000 301041684125 3522642398.58450 No -0.032910676187 Locked 7390 20110518.060812.000 301059184125 3522846548.46300 No -0.03291637146691 Locked 7391 20110518.060813.000 301076684125 3523050700.43820 No -0.03292206720332 Locked 7392 20110518.060814.000 301094184125 3523254854.59390 No -0.03292776341449 Locked 7393 20110518.060815.000 301111684125 3523459010.86920 No -0.03293346008714 Locked 7394 20110518.060816.000 301129184125 3523663169.28240 No -0.03293915722527 Locked 7395 20110518.060817.000 301146684125 3523867329.80680 No -0.03294485482306 Locked 7396 20110518.060818.000 301164184125 3524071492.43290 No -0.03295055287844 Locked 7397 20110518.060819.000 301181684125 3524275657.25270 No -0.03295625141145 Locked 7398 20110518.060820.000 301199184125 3524479824.17090 No -0.03296195040133 Locked 7399 20110518.060821.000 301216684125 3524683993.24140 No -0.03296764985983 Locked 7400 20110518.060822.000 301234184125 3524888164.43120 No -0.03297334977974 Locked 7401 20110518.060823.000 301251684125 3525092337.75680 No -0.03297905016468 Locked 7402 20110518.060824.000 301269184125 3525296513.22190 No -0.03298475101544 Locked 7403 20110518.060825.000 301286684125 3525500690.83190 No -0.0329904523332 Locked 7404 20110518.060826.000 301304184125 3525704870.57210 No -0.03299615411475 Locked 7405 20110518.060827.000 301321684125 3525909052.46820 No -0.0330018563657 Locked 7406 20110518.060828.000 301339184125 3526113236.49180 No -0.03300755907986 Locked 7407 20110518.060829.000 301356684125 3526317422.64740 No -0.03301326225821 Locked 7408 20110518.060830.000 301374184125 3526521610.95050 No -0.03301896590413 Locked 7409 20110518.060831.000 301391684125 3526725801.38000 No -0.03302467001302 Locked 7410 20110518.060832.000 301409184125 3526929993.94690 No -0.03303037458727 Locked 7411 20110518.060833.000 301426684125 3527134188.66540 No -0.03303607962998 Locked 7412 20110518.060834.000 301444184125 3527338385.50800 No -0.03304178513516 Locked 7413 20110518.060835.000 301461684125 3527542584.48880 No -0.03304749110588 Locked 7414 20110518.060836.000 301479184125 3527746785.60480 No -0.03305319754149 Locked 7415 20110518.060837.000 301496684125 3527950988.86530 No -0.03305890444401 Locked 7416 20110518.060838.000 301514184125 3528155194.27500 No -0.03306461181447 Locked 7417 20110518.060839.000 301531684125 3528359401.80750 No -0.03307031964711 Locked 7418 20110518.060840.000 301549184125 3528563611.50390 No -0.03307602795089 Locked 7419 20110518.060841.000 301566684125 3528767823.32280 No -0.03308173671679 Locked 7420 20110518.060842.000 301584184125 3528972037.30160 No -0.03308744595295 Locked 7421 20110518.060843.000 301601684125 3529176253.43270 No -0.03309315565773 Locked 7422 20110518.060844.000 301619184125 3529380471.67760 No -0.03309886582273 Locked 7423 20110518.060845.000 301636684125 3529584692.08700 No -0.033104576459 Locked 7424 20110518.060846.000 301654184125 3529788914.62190 No -0.03311028755804 Locked 7425 20110518.060847.000 301671684125 3529993139.31290 No -0.03311599912652 Locked 7426 20110518.060848.000 301689184125 3530197366.15590 No -0.03312171116355 Locked 7427 20110518.060849.000 301706684125 3530401595.12240 No -0.03312742366292 Locked 7428 20110518.060850.000 301724184125 3530605826.24940 No -0.03313313663268 Locked 7429 20110518.060851.000 301741684125 3530810059.50440 No -0.03313885006576 Locked 7430 20110518.060852.000 301759184125 3531014294.90090 No -0.0331445639651 Locked 7431 20110518.060853.000 301776684125 3531218532.48190 No -0.03315027834006 Locked 7432 20110518.060854.000 301794184125 3531422772.19240 No -0.03315599317867 Locked 7433 20110518.060855.000 301811684125 3531627014.02390 No -0.03316170847907 Locked 7434 20110518.060856.000 301829184125 3531831258.01080 No -0.03316742424875 Locked 7435 20110518.060857.000 301846684125 3532035504.17730 No -0.03317314049299 Locked 7436 20110518.060858.000 301864184125 3532239752.44090 No -0.03317885719383 Locked 7437 20110518.060859.000 301881684125 3532444002.88700 No -0.03318457436984 Locked 7438 20110518.060900.000 301899184125 3532648255.47210 No -0.03319029201158 Locked 7439 20110518.060901.000 301916684125 3532852510.16800 No -0.03319601011288 Locked 7440 20110518.060902.000 301934184125 3533056767.06910 No -0.03320172869432 Locked 7441 20110518.060903.000 301951684125 3533261026.07120 No -0.03320744773319 Locked 7442 20110518.060904.000 301969184125 3533465287.23020 No -0.03321316724168 Locked 7443 20110518.060905.000 301986684125 3533669550.56550 No -0.033218887224 Locked 7444 20110518.060906.000 302004184125 3533873816.02520 No -0.03322460766886 Locked 7445 20110518.060907.000 302021684125 3534078083.64130 No -0.03323032858322 Locked 7446 20110518.060908.000 302039184125 3534282353.40470 No -0.0332360499651 Locked 7447 20110518.060909.000 302056684125 3534486625.32210 No -0.03324177181597 Locked 7448 20110518.060910.000 302074184125 3534690899.38360 No -0.03324749413365 Locked 7449 20110518.060911.000 302091684125 3534895175.60390 No -0.03325321692137 Locked 7450 20110518.060912.000 302109184125 3535099453.99060 No -0.03325894018076 Locked 7451 20110518.060913.000 302126684125 3535303734.51630 No -0.03326466390587 Locked 7452 20110518.060914.000 302144184125 3535508017.20880 No -0.03327038810274 Locked 7453 20110518.060915.000 302161684125 3535712302.04470 No -0.03327611276629 Locked 7454 20110518.060916.000 302179184125 3535916589.03850 No -0.03328183789966 Locked 7455 20110518.060917.000 302196684125 3536120878.16760 No -0.03328756349795 Locked 7456 20110518.060918.000 302214184125 3536325169.48190 No -0.03329328957201 Locked 7457 20110518.060919.000 302231684125 3536529462.93240 No -0.03329901611117 Locked 7458 20110518.060920.000 302249184125 3536733758.52540 No -0.03330474311681 Locked 7459 20110518.060921.000 302266684125 3536938056.27650 No -0.03331047059232 Locked 7460 20110518.060922.000 302284184125 3537142356.19330 No -0.03331619853936 Locked 7461 20110518.060923.000 302301684125 3537346658.26600 No -0.03332192695579 Locked 7462 20110518.060924.000 302319184125 3537550962.49390 No -0.03332765584147 Locked 7463 20110518.060925.000 302336684125 3537755268.86850 No -0.03333338519453 Locked 7464 20110518.060926.000 302354184125 3537959577.38740 No -0.03333911501447 Locked 7465 20110518.060927.000 302371684125 3538163888.08630 No -0.03334484530904 Locked 7466 20110518.060928.000 302389184125 3538368200.92340 No -0.03335057606916 Locked 7467 20110518.060929.000 302406684125 3538572515.91620 No -0.03335630729863 Locked 7468 20110518.060930.000 302424184125 3538776833.07710 No -0.03336203900014 Locked 7469 20110518.060931.000 302441684125 3538981152.38990 No -0.03336777117018 Locked 7470 20110518.060932.000 302459184125 3539185473.88900 No -0.03337350381623 Locked 7471 20110518.060933.000 302476684125 3539389797.50380 No -0.03337923692292 Locked 7472 20110518.060934.000 302494184125 3539594123.31050 No -0.03338497050685 Locked 7473 20110518.060935.000 302511684125 3539798451.24630 No -0.03339070455434 Locked 7474 20110518.060936.000 302529184125 3540002781.34740 No -0.03339643907326 Locked 7475 20110518.060937.000 302546684125 3540207113.61740 No -0.03340217406441 Locked 7476 20110518.060938.000 302564184125 3540411448.04550 No -0.03340790952543 Locked 7477 20110518.060939.000 302581684125 3540615784.62810 No -0.03341364545554 Locked 7478 20110518.060940.000 302599184125 3540820123.37720 No -0.03341938185735 Locked 7479 20110518.060941.000 302616684125 3541024464.29110 No -0.0334251187305 Locked 7480 20110518.060942.000 302634184125 3541228807.36150 No -0.03343085607317 Locked 7481 20110518.060943.000 302651684125 3541433152.59930 No -0.03343659388773 Locked 7482 20110518.060944.000 302669184125 3541637499.98930 No -0.03344233217089 Locked 7483 20110518.060945.000 302686684125 3541841849.57170 No -0.03344807093139 Locked 7484 20110518.060946.000 302704184125 3542046201.29750 No -0.03345381015856 Locked 7485 20110518.060947.000 302721684125 3542250555.20360 No -0.03345954986043 Locked 7486 20110518.060948.000 302739184125 3542454911.27130 No -0.03346529003294 Locked 7487 20110518.060949.000 302756684125 3542659269.51140 No -0.03347103067844 Locked 7488 20110518.060950.000 302774184125 3542863629.87480 No -0.03347677178623 Locked 7489 20110518.060951.000 302791684125 3543067992.43630 No -0.0334825133726 Locked 7490 20110518.060952.000 302809184125 3543272357.15960 No -0.03348825542966 Locked 7491 20110518.060953.000 302826684125 3543476724.02130 No -0.03349399795229 Locked 7492 20110518.060954.000 302844184125 3543681093.08570 No -0.03349974095451 Locked 7493 20110518.060955.000 302861684125 3543885464.27910 No -0.03350548442027 Locked 7494 20110518.060956.000 302879184125 3544089837.67000 No -0.03351122836448 Locked 7495 20110518.060957.000 302896684125 3544294213.20170 No -0.03351697277479 Locked 7496 20110518.060958.000 302914184125 3544498590.93180 No -0.03352271766376 Locked 7497 20110518.060959.000 302931684125 3544702970.81510 No -0.03352846302152 Locked 7498 20110518.061000.000 302949184125 3544907352.85990 No -0.0335342088499 Locked 7499 20110518.061001.000 302966684125 3545111737.09350 No -0.03353995515484 Locked 7500 20110518.061002.000 302984184125 3545316123.46930 No -0.03354570192619 Locked 7501 20110518.061003.000 303001684125 3545520512.01430 No -0.03355144916983 Locked 7502 20110518.061004.000 303019184125 3545724902.77390 No -0.03355719689564 Locked 7503 20110518.061005.000 303036684125 3545929295.64670 No -0.03356294508155 Locked 7504 20110518.061006.000 303054184125 3546133690.73640 No -0.03356869375014 Locked 7505 20110518.061007.000 303071684125 3546338087.95090 No -0.03357444288135 Locked 7506 20110518.061008.000 303089184125 3546542487.34480 No -0.03358019248707 Locked 7507 20110518.061009.000 303106684125 3546746888.93110 No -0.03358594257013 Locked 7508 20110518.061010.000 303124184125 3546951292.67140 No -0.03359169312217 Locked 7509 20110518.061011.000 303141684125 3547155698.58230 No -0.0335974441468 Locked 7510 20110518.061012.000 303159184125 3547360106.67630 No -0.03360319564675 Locked 7511 20110518.061013.000 303176684125 3547564516.92650 No -0.03360894761616 Locked 7512 20110518.061014.000 303194184125 3547768929.34000 No -0.03361470005658 Locked 7513 20110518.061015.000 303211684125 3547973343.93880 No -0.03362045297279 Locked 7514 20110518.061016.000 303229184125 3548177760.71880 No -0.0336262063639 Locked 7515 20110518.061017.000 303246684125 3548382179.68410 No -0.03363196023081 Locked 7516 20110518.061018.000 303264184125 3548586600.76000 No -0.03363771455724 Locked 7517 20110518.061019.000 303281684125 3548791024.05440 No -0.03364346936671 Locked 7518 20110518.061020.000 303299184125 3548995449.53190 No -0.03364922465148 Locked 7519 20110518.061021.000 303316684125 3549199877.18210 No -0.03365498040931 Locked 7520 20110518.061022.000 303334184125 3549404307.01620 No -0.03366073664263 Locked 7521 20110518.061023.000 303351684125 3549608739.01380 No -0.033666493347 Locked 7522 20110518.061024.000 303369184125 3549813173.18760 No -0.03367225052518 Locked 7523 20110518.061025.000 303386684125 3550017609.53220 No -0.033678008176 Locked 7524 20110518.061026.000 303404184125 3550222048.03550 No -0.03368376629683 Locked 7525 20110518.061027.000 303421684125 3550426488.73320 No -0.03368952489543 Locked 7526 20110518.061028.000 303439184125 3550630931.61990 No -0.03369528397063 Locked 7527 20110518.061029.000 303456684125 3550835376.67290 No -0.03370104351749 Locked 7528 20110518.061030.000 303474184125 3551039823.89280 No -0.03370680353613 Locked 7529 20110518.061031.000 303491684125 3551244273.30080 No -0.03371256403119 Locked 7530 20110518.061032.000 303509184125 3551448724.88840 No -0.03371832500079 Locked 7531 20110518.061033.000 303526684125 3551653178.64550 No -0.03372408644276 Locked 7532 20110518.061034.000 303544184125 3551857634.62560 No -0.03372984836872 Locked 7533 20110518.061035.000 303561684125 3552062092.74620 No -0.03373561076073 Locked 7534 20110518.061036.000 303579184125 3552266553.04190 No -0.03374137362631 Locked 7535 20110518.061037.000 303596684125 3552471015.51750 No -0.03374713696651 Locked 7536 20110518.061038.000 303614184125 3552675480.18600 No -0.03375290078416 Locked 7537 20110518.061039.000 303631684125 3552879947.04520 No -0.03375866507878 Locked 7538 20110518.061040.000 303649184125 3553084416.06610 No -0.03376442984405 Locked 7539 20110518.061041.000 303666684125 3553288887.26230 No -0.03377019508295 Locked 7540 20110518.061042.000 303684184125 3553493360.66540 No -0.03377596080234 Locked 7541 20110518.061043.000 303701684125 3553697836.22270 No -0.03378172699075 Locked 7542 20110518.061044.000 303719184125 3553902313.97930 No -0.03378749365801 Locked 7543 20110518.061045.000 303736684125 3554106793.91490 No -0.0337932607997 Locked 7544 20110518.061046.000 303754184125 3554311276.03140 No -0.03379902841622 Locked 7545 20110518.061047.000 303771684125 3554515760.32330 No -0.03380479650638 Locked 7546 20110518.061048.000 303789184125 3554720246.82660 No -0.03381056507801 Locked 7547 20110518.061049.000 303806684125 3554924735.50150 No -0.03381633412246 Locked 7548 20110518.061050.000 303824184125 3555129226.34360 No -0.03382210363876 Locked 7549 20110518.061051.000 303841684125 3555333719.38050 No -0.03382787363293 Locked 7550 20110518.061052.000 303859184125 3555538214.60100 No -0.03383364410252 Locked 7551 20110518.061053.000 303876684125 3555742712.02280 No -0.03383941505139 Locked 7552 20110518.061054.000 303894184125 3555947211.62050 No -0.03384518647401 Locked 7553 20110518.061055.000 303911684125 3556151713.40240 No -0.03385095837219 Locked 7554 20110518.061056.000 303929184125 3556356217.34880 No -0.03385673074163 Locked 7555 20110518.061057.000 303946684125 3556560723.51500 No -0.03386250359438 Locked 7556 20110518.061058.000 303964184125 3556765231.85060 No -0.03386827691946 Locked 7557 20110518.061059.000 303981684125 3556969742.40220 No -0.03387405072702 Locked 7558 20110518.061100.000 303999184125 3557174255.12030 No -0.03387982500628 Locked 7559 20110518.061101.000 304016684125 3557378770.01500 No -0.03388559975944 Locked 7560 20110518.061102.000 304034184125 3557583287.13290 No -0.03389137499665 Locked 7561 20110518.061103.000 304051684125 3557787806.37820 No -0.03389715069705 Locked 7562 20110518.061104.000 304069184125 3557992327.84750 No -0.03390292688167 Locked 7563 20110518.061105.000 304086684125 3558196851.49440 No -0.0339087035404 Locked 7564 20110518.061106.000 304104184125 3558401377.32900 No -0.03391448067546 Locked 7565 20110518.061107.000 304121684125 3558605905.37350 No -0.03392025829167 Locked 7566 20110518.061108.000 304139184125 3558810435.62140 No -0.03392603638761 Locked 7567 20110518.061109.000 304156684125 3559014968.03050 No -0.0339318149541 Locked 7568 20110518.061110.000 304174184125 3559219502.64620 No -0.03393759400102 Locked 7569 20110518.061111.000 304191684125 3559424039.45050 No -0.03394337352446 Locked 7570 20110518.061112.000 304209184125 3559628578.44420 No -0.03394915352458 Locked 7571 20110518.061113.000 304226684125 3559833119.62570 No -0.03395493400104 Locked 7572 20110518.061114.000 304244184125 3560037663.00780 No -0.03396071495663 Locked 7573 20110518.061115.000 304261684125 3560242208.57620 No -0.03396649638824 Locked 7574 20110518.061116.000 304279184125 3560446756.35340 No -0.03397227830075 Locked 7575 20110518.061117.000 304296684125 3560651306.32460 No -0.03397806069095 Locked 7576 20110518.061118.000 304314184125 3560855858.49140 No -0.03398384355919 Locked 7577 20110518.061119.000 304331684125 3561060412.85420 No -0.03398962690556 Locked 7578 20110518.061120.000 304349184125 3561264969.40700 No -0.03399541072874 Locked 7579 20110518.061121.000 304366684125 3561469528.14560 No -0.03400119502783 Locked 7580 20110518.061122.000 304384184125 3561674089.09160 No -0.03400697980752 Locked 7581 20110518.061123.000 304401684125 3561878652.20910 No -0.03401276506001 Locked 7582 20110518.061124.000 304419184125 3562083217.55730 No -0.03401855079817 Locked 7583 20110518.061125.000 304436684125 3562287785.08530 No -0.03402433701094 Locked 7584 20110518.061126.000 304454184125 3562492354.82230 No -0.03403012370465 Locked 7585 20110518.061127.000 304471684125 3562696926.75500 No -0.03403591087643 Locked 7586 20110518.061128.000 304489184125 3562901500.85530 No -0.03404169852015 Locked 7587 20110518.061129.000 304506684125 3563106077.16890 No -0.03404748664576 Locked 7588 20110518.061130.000 304524184125 3563310655.67580 No -0.03405327524891 Locked 7589 20110518.061131.000 304541684125 3563515236.39940 No -0.03405906433468 Locked 7590 20110518.061132.000 304559184125 3563719819.34070 No -0.03406485390331 Locked 7591 20110518.061133.000 304576684125 3563924404.45320 No -0.03407064394466 Locked 7592 20110518.061134.000 304594184125 3564128991.76500 No -0.03407643446486 Locked 7593 20110518.061135.000 304611684125 3564333581.29090 No -0.03408222546712 Locked 7594 20110518.061136.000 304629184125 3564538173.01470 No -0.03408801694792 Locked 7595 20110518.061137.000 304646684125 3564742766.93420 No -0.03409380890678 Locked 7596 20110518.061138.000 304664184125 3564947363.02550 No -0.03409960133849 Locked 7597 20110518.061139.000 304681684125 3565151961.36900 No -0.03410539426057 Locked 7598 20110518.061140.000 304699184125 3565356561.88450 No -0.03411118765554 Locked 7599 20110518.061141.000 304716684125 3565561164.60890 No -0.03411698153145 Locked 7600 20110518.061142.000 304734184125 3565765769.51710 No -0.03412277588283 Locked 7601 20110518.061143.000 304751684125 3565970376.65020 No -0.03412857071862 Locked 7602 20110518.061144.000 304769184125 3566174985.99050 No -0.03413436603498 Locked 7603 20110518.061145.000 304786684125 3566379597.52100 No -0.0341401618282 Locked 7604 20110518.061146.000 304804184125 3566584211.29080 No -0.03414595810897 Locked 7605 20110518.061147.000 304821684125 3566788827.20980 No -0.03415175485767 Locked 7606 20110518.061148.000 304839184125 3566993445.33660 No -0.03415755208707 Locked 7607 20110518.061149.000 304856684125 3567198065.70490 No -0.0341633498045 Locked 7608 20110518.061150.000 304874184125 3567402688.24910 No -0.03416914799568 Locked 7609 20110518.061151.000 304891684125 3567607313.01610 No -0.03417494667082 Locked 7610 20110518.061152.000 304909184125 3567811939.98480 No -0.03418074582533 Locked 7611 20110518.061153.000 304926684125 3568016569.16410 No -0.03418654546114 Locked 7612 20110518.061154.000 304944184125 3568221200.51670 No -0.03419234557013 Locked 7613 20110518.061155.000 304961684125 3568425834.10710 No -0.03419814616634 Locked 7614 20110518.061156.000 304979184125 3568630469.91010 No -0.0342039472443 Locked 7615 20110518.061157.000 304996684125 3568835107.90570 No -0.03420974879964 Locked 7616 20110518.061158.000 305014184125 3569039748.10260 No -0.03421555083426 Locked 7617 20110518.061159.000 305031684125 3569244390.52230 No -0.03422135335284 Locked 7618 20110518.061200.000 305049184125 3569449035.13250 No -0.03422715634834 Locked 7619 20110518.061201.000 305066684125 3569653681.98300 No -0.03423295983162 Locked 7620 20110518.061202.000 305084184125 3569858331.01440 No -0.03423876378973 Locked 7621 20110518.061203.000 305101684125 3570062982.30000 No -0.03424456823864 Locked 7622 20110518.061204.000 305119184125 3570267635.76390 No -0.03425037316182 Locked 7623 20110518.061205.000 305136684125 3570472291.44640 No -0.03425617856804 Locked 7624 20110518.061206.000 305154184125 3570676949.33010 No -0.03426198445353 Locked 7625 20110518.061207.000 305171684125 3570881609.41440 No -0.03426779081814 Locked 7626 20110518.061208.000 305189184125 3571086271.73230 No -0.03427359766906 Locked 7627 20110518.061209.000 305206684125 3571290936.24330 No -0.03427940499747 Locked 7628 20110518.061210.000 305224184125 3571495602.97140 No -0.0342852128086 Locked 7629 20110518.061211.000 305241684125 3571700271.91810 No -0.03429102110278 Locked 7630 20110518.061212.000 305259184125 3571904943.05270 No -0.03429682987331 Locked 7631 20110518.061213.000 305276684125 3572109616.45140 No -0.0343026391368 Locked 7632 20110518.061214.000 305294184125 3572314292.03860 No -0.03430844887678 Locked 7633 20110518.061215.000 305311684125 3572518969.83350 No -0.03431425909744 Locked 7634 20110518.061216.000 305329184125 3572723649.85060 No -0.03432006980192 Locked 7635 20110518.061217.000 305346684125 3572928332.06780 No -0.03432588098542 Locked 7636 20110518.061218.000 305364184125 3573133016.53140 No -0.03433169265802 Locked 7637 20110518.061219.000 305381684125 3573337703.19940 No -0.03433750481057 Locked 7638 20110518.061220.000 305399184125 3573542392.08020 No -0.03434331744491 Locked 7639 20110518.061221.000 305416684125 3573747083.13020 No -0.03434913055153 Locked 7640 20110518.061222.000 305434184125 3573951776.43090 No -0.03435494414819 Locked 7641 20110518.061223.000 305451684125 3574156471.96750 No -0.03436075823166 Locked 7642 20110518.061224.000 305469184125 3574361169.72410 No -0.03436657279848 Locked 7643 20110518.061225.000 305486684125 3574565869.67870 No -0.03437238784386 Locked 7644 20110518.061226.000 305504184125 3574770571.85800 No -0.03437820337361 Locked 7645 20110518.061227.000 305521684125 3574975276.26530 No -0.03438401938846 Locked 7646 20110518.061228.000 305539184125 3575179982.89150 No -0.03438983588641 Locked 7647 20110518.061229.000 305556684125 3575384691.71020 No -0.03439565286173 Locked 7648 20110518.061230.000 305574184125 3575589402.76470 No -0.03440147032384 Locked 7649 20110518.061231.000 305591684125 3575794116.02790 No -0.03440728826684 Locked 7650 20110518.061232.000 305609184125 3575998831.51150 No -0.03441310669328 Locked 7651 20110518.061233.000 305626684125 3576203549.22850 No -0.03441892560598 Locked 7652 20110518.061234.000 305644184125 3576408269.16240 No -0.03442474500136 Locked 7653 20110518.061235.000 305661684125 3576612991.32910 No -0.03443056488288 Locked 7654 20110518.061236.000 305679184125 3576817715.69200 No -0.03443638524256 Locked 7655 20110518.061237.000 305696684125 3577022442.30530 No -0.03444220609221 Locked 7656 20110518.061238.000 305714184125 3577227171.11820 No -0.03444802742078 Locked 7657 20110518.061239.000 305731684125 3577431902.15000 No -0.03445384923245 Locked 7658 20110518.061240.000 305749184125 3577636635.40840 No -0.03445967152891 Locked 7659 20110518.061241.000 305766684125 3577841370.88940 No -0.03446549430928 Locked 7660 20110518.061242.000 305784184125 3578046108.60230 No -0.0344713175756 Locked 7661 20110518.061243.000 305801684125 3578250848.53080 No -0.03447714132431 Locked 7662 20110518.061244.000 305819184125 3578455590.69330 No -0.03448296555942 Locked 7663 20110518.061245.000 305836684125 3578660335.04650 No -0.03448879027149 Locked 7664 20110518.061246.000 305854184125 3578865081.68110 No -0.03449461548029 Locked 7665 20110518.061247.000 305871684125 3579069830.48480 No -0.03450044116135 Locked 7666 20110518.061248.000 305889184125 3579274581.56280 No -0.03450626733759 Locked 7667 20110518.061249.000 305906684125 3579479334.82960 No -0.03451209399038 Locked 7668 20110518.061250.000 305924184125 3579684090.35540 No -0.03451792113502 Locked 7669 20110518.061251.000 305941684125 3579888848.06780 No -0.03452374875573 Locked 7670 20110518.061252.000 305959184125 3580093608.04220 No -0.03452957686894 Locked 7671 20110518.061253.000 305976684125 3580298370.24190 No -0.03453540546665 Locked 7672 20110518.061254.000 305994184125 3580503134.65070 No -0.03454123454534 Locked 7673 20110518.061255.000 306011684125 3580707901.28610 No -0.03454706410882 Locked 7674 20110518.061256.000 306029184125 3580912670.14450 No -0.0345528941563 Locked 7675 20110518.061257.000 306046684125 3581117441.24270 No -0.03455872469144 Locked 7676 20110518.061258.000 306064184125 3581322214.56870 No -0.03456455571163 Locked 7677 20110518.061259.000 306081684125 3581526990.14000 No -0.03457038722068 Locked 7678 20110518.061300.000 306099184125 3581731767.90810 No -0.03457621920802 Locked 7679 20110518.061301.000 306116684125 3581936547.91350 No -0.03458205168248 Locked 7680 20110518.061302.000 306134184125 3582141330.14690 No -0.03458788464204 Locked 7681 20110518.061303.000 306151684125 3582346114.62880 No -0.03459371809115 Locked 7682 20110518.061304.000 306169184125 3582550901.32720 No -0.03459955202285 Locked 7683 20110518.061305.000 306186684125 3582755690.26300 No -0.03460538644168 Locked 7684 20110518.061306.000 306204184125 3582960481.42560 No -0.03461122134535 Locked 7685 20110518.061307.000 306221684125 3583165274.81540 No -0.03461705673394 Locked 7686 20110518.061308.000 306239184125 3583370070.43980 No -0.03462289260905 Locked 7687 20110518.061309.000 306256684125 3583574868.30540 No -0.03462872897213 Locked 7688 20110518.061310.000 306274184125 3583779668.41330 No -0.03463456582342 Locked 7689 20110518.061311.000 306291684125 3583984470.75860 No -0.03464040316184 Locked 7690 20110518.061312.000 306309184125 3584189275.32040 No -0.03464624098285 Locked 7691 20110518.061313.000 306326684125 3584394082.13160 No -0.03465207929362 Locked 7692 20110518.061314.000 306344184125 3584598891.17540 No -0.03465791809047 Locked 7693 20110518.061315.000 306361684125 3584803702.43760 No -0.03466375737033 Locked 7694 20110518.061316.000 306379184125 3585008515.95150 No -0.03466959714044 Locked 7695 20110518.061317.000 306396684125 3585213331.68480 No -0.03467543739377 Locked 7696 20110518.061318.000 306414184125 3585418149.64340 No -0.03468127813161 Locked 7697 20110518.061319.000 306431684125 3585622969.88440 No -0.03468711936638 Locked 7698 20110518.061320.000 306449184125 3585827792.30900 No -0.03469296107657 Locked 7699 20110518.061321.000 306466684125 3586032617.02840 No -0.0346988032864 Locked 7700 20110518.061322.000 306484184125 3586237443.94940 No -0.03470464597558 Locked 7701 20110518.061323.000 306501684125 3586442273.11170 No -0.03471048915274 Locked 7702 20110518.061324.000 306519184125 3586647104.52150 No -0.03471633281924 Locked 7703 20110518.061325.000 306536684125 3586851938.14710 No -0.03472217696817 Locked 7704 20110518.061326.000 306554184125 3587056774.02650 No -0.03472802160782 Locked 7705 20110518.061327.000 306571684125 3587261612.16340 No -0.03473386673898 Locked 7706 20110518.061328.000 306589184125 3587466452.50180 No -0.03473971234946 Locked 7707 20110518.061329.000 306606684125 3587671295.09610 No -0.03474555845111 Locked 7708 20110518.061330.000 306624184125 3587876139.92580 No -0.03475140503946 Locked 7709 20110518.061331.000 306641684125 3588080987.00190 No -0.03475725211691 Locked 7710 20110518.061332.000 306659184125 3588285836.30370 No -0.03476309967895 Locked 7711 20110518.061333.000 306676684125 3588490687.85650 No -0.03476894773109 Locked 7712 20110518.061334.000 306694184125 3588695541.65060 No -0.03477479627122 Locked 7713 20110518.061335.000 306711684125 3588900397.67860 No -0.03478064529773 Locked 7714 20110518.061336.000 306729184125 3589105255.94620 No -0.03478649481185 Locked 7715 20110518.061337.000 306746684125 3589310116.48330 No -0.0347923448201 Locked 7716 20110518.061338.000 306764184125 3589514979.24740 No -0.03479819531322 Locked 7717 20110518.061339.000 306781684125 3589719844.25190 No -0.03480404629414 Locked 7718 20110518.061340.000 306799184125 3589924711.50930 No -0.03480989776556 Locked 7719 20110518.061341.000 306816684125 3590129580.97630 No -0.03481574971808 Locked 7720 20110518.061342.000 306834184125 3590334452.70600 No -0.03482160216324 Locked 7721 20110518.061343.000 306851684125 3590539326.68300 No -0.0348274550977 Locked 7722 20110518.061344.000 306869184125 3590744202.91020 No -0.03483330852208 Locked 7723 20110518.061345.000 306886684125 3590949081.37680 No -0.03483916243403 Locked 7724 20110518.061346.000 306904184125 3591153962.09590 No -0.03484501683641 Locked 7725 20110518.061347.000 306921684125 3591358845.04870 No -0.03485087172513 Locked 7726 20110518.061348.000 306939184125 3591563730.28780 No -0.03485672711163 Locked 7727 20110518.061349.000 306956684125 3591768617.75710 No -0.0348625829837 Locked 7728 20110518.061350.000 306974184125 3591973507.46460 No -0.03486843934308 Locked 7729 20110518.061351.000 306991684125 3592178399.38790 No -0.0348742961849 Locked 7730 20110518.061352.000 307009184125 3592383293.60140 No -0.03488015352535 Locked 7731 20110518.061353.000 307026684125 3592588190.05470 No -0.03488601135347 Locked 7732 20110518.061354.000 307044184125 3592793088.73760 No -0.03489186966702 Locked 7733 20110518.061355.000 307061684125 3592997989.68180 No -0.03489772847292 Locked 7734 20110518.061356.000 307079184125 3593202892.87430 No -0.03490358776833 Locked 7735 20110518.061357.000 307096684125 3593407798.32390 No -0.03490944755516 Locked 7736 20110518.061358.000 307114184125 3593612706.01510 No -0.03491530783005 Locked 7737 20110518.061359.000 307131684125 3593817615.95720 No -0.03492116859502 Locked 7738 20110518.061400.000 307149184125 3594022528.11440 No -0.03492702984227 Locked 7739 20110518.061401.000 307166684125 3594227442.58460 No -0.03493289159312 Locked 7740 20110518.061402.000 307184184125 3594432359.30420 No -0.03493875383372 Locked 7741 20110518.061403.000 307201684125 3594637278.26650 No -0.03494461656261 Locked 7742 20110518.061404.000 307219184125 3594842199.47070 No -0.03495047977962 Locked 7743 20110518.061405.000 307236684125 3595047122.95850 No -0.03495634349383 Locked 7744 20110518.061406.000 307254184125 3595252048.66630 No -0.03496220769139 Locked 7745 20110518.061407.000 307271684125 3595456976.59960 No -0.03496807237349 Locked 7746 20110518.061408.000 307289184125 3595661906.81000 No -0.03497393755138 Locked 7747 20110518.061409.000 307306684125 3595866839.29050 No -0.03497980322353 Locked 7748 20110518.061410.000 307324184125 3596071774.00130 No -0.03498566938127 Locked 7749 20110518.061411.000 307341684125 3596276710.98470 No -0.03499153603381 Locked 7750 20110518.061412.000 307359184125 3596481650.20610 No -0.03499740317362 Locked 7751 20110518.061413.000 307376684125 3596686591.73240 No -0.03500327081526 Locked 7752 20110518.061414.000 307394184125 3596891535.47470 No -0.03500913893939 Locked 7753 20110518.061415.000 307411684125 3597096481.49790 No -0.03501500756013 Locked 7754 20110518.061416.000 307429184125 3597301429.74550 No -0.03502087666517 Locked 7755 20110518.061417.000 307446684125 3597506380.25380 No -0.03502674626242 Locked 7756 20110518.061418.000 307464184125 3597711333.03620 No -0.0350326163548 Locked 7757 20110518.061419.000 307481684125 3597916288.06360 No -0.03503848693598 Locked 7758 20110518.061420.000 307499184125 3598121245.35760 No -0.03504435801065 Locked 7759 20110518.061421.000 307516684125 3598326204.89880 No -0.0350502295746 Locked 7760 20110518.061422.000 307534184125 3598531166.71380 No -0.03505610163361 Locked 7761 20110518.061423.000 307551684125 3598736130.78150 No -0.03506197418309 Locked 7762 20110518.061424.000 307569184125 3598941097.11660 No -0.03506784722623 Locked 7763 20110518.061425.000 307586684125 3599146065.68840 No -0.03507372075637 Locked 7764 20110518.061426.000 307604184125 3599351036.53530 No -0.03507959478185 Locked 7765 20110518.061427.000 307621684125 3599556009.64580 No -0.03508546930017 Locked 7766 20110518.061428.000 307639184125 3599760984.99020 No -0.03509134430487 Locked 7767 20110518.061429.000 307656684125 3599965962.62790 No -0.03509721980888 Locked 7768 20110518.061430.000 307674184125 3600170942.52900 No -0.03510309580569 Locked 7769 20110518.061431.000 307691684125 3600375924.68170 No -0.03510897229273 Locked 7770 20110518.061432.000 307709184125 3600580909.09900 No -0.03511484927283 Locked 7771 20110518.061433.000 307726684125 3600785895.79170 No -0.03512072674835 Locked 7772 20110518.061434.000 307744184125 3600990884.74570 No -0.0351266047162 Locked 7773 20110518.061435.000 307761684125 3601195875.97470 No -0.03513248317938 Locked 7774 20110518.061436.000 307779184125 3601400869.44220 No -0.03513836212994 Locked 7775 20110518.061437.000 307796684125 3601605865.18730 No -0.03514424157639 Locked 7776 20110518.061438.000 307814184125 3601810863.19140 No -0.03515012151468 Locked 7777 20110518.061439.000 307831684125 3602015863.45760 No -0.03515600194549 Locked 7778 20110518.061440.000 307849184125 3602220865.96990 No -0.03516188286532 Locked 7779 20110518.061441.000 307866684125 3602425870.79480 No -0.03516776428867 Locked 7780 20110518.061442.000 307884184125 3602630877.82580 No -0.03517364619235 Locked 7781 20110518.061443.000 307901684125 3602835887.16320 No -0.03517952859819 Locked 7782 20110518.061444.000 307919184125 3603040898.76900 No -0.03518541149791 Locked 7783 20110518.061445.000 307936684125 3603245912.62910 No -0.03519129488845 Locked 7784 20110518.061446.000 307954184125 3603450928.76860 No -0.03519717877528 Locked 7785 20110518.061447.000 307971684125 3603655947.15990 No -0.03520306315238 Locked 7786 20110518.061448.000 307989184125 3603860967.81810 No -0.03520894802304 Locked 7787 20110518.061449.000 308006684125 3604065990.74280 No -0.03521483338717 Locked 7788 20110518.061450.000 308024184125 3604271015.97250 No -0.03522071925316 Locked 7789 20110518.061451.000 308041684125 3604476043.44890 No -0.03522660560832 Locked 7790 20110518.061452.000 308059184125 3604681073.19010 No -0.03523249245658 Locked 7791 20110518.061453.000 308076684125 3604886105.20980 No -0.03523837980092 Locked 7792 20110518.061454.000 308094184125 3605091139.47750 No -0.03524426763472 Locked 7793 20110518.061455.000 308111684125 3605296176.05180 No -0.03525015597071 Locked 7794 20110518.061456.000 308129184125 3605501214.85750 No -0.03525604479254 Locked 7795 20110518.061457.000 308146684125 3605706255.95050 No -0.03526193411238 Locked 7796 20110518.061458.000 308164184125 3605911299.32840 No -0.03526782392969 Locked 7797 20110518.061459.000 308181684125 3606116344.97140 No -0.03527371424017 Locked 7798 20110518.061500.000 308199184125 3606321392.89070 No -0.03527960504626 Locked 7799 20110518.061501.000 308216684125 3606526443.06390 No -0.03528549634309 Locked 7800 20110518.061502.000 308234184125 3606731495.52800 No -0.03529138813869 Locked 7801 20110518.061503.000 308251684125 3606936550.24770 No -0.03529728042541 Locked 7802 20110518.061504.000 308269184125 3607141607.27600 No -0.03530317321476 Locked 7803 20110518.061505.000 308286684125 3607346666.54370 No -0.03530906649168 Locked 7804 20110518.061506.000 308304184125 3607551728.08130 No -0.03531496026282 Locked 7805 20110518.061507.000 308321684125 3607756791.92070 No -0.03532085453512 Locked 7806 20110518.061508.000 308339184125 3607961857.99510 No -0.03532674929403 Locked 7807 20110518.061509.000 308356684125 3608166926.38570 No -0.03533264455724 Locked 7808 20110518.061510.000 308374184125 3608371997.03200 No -0.03533854031158 Locked 7809 20110518.061511.000 308391684125 3608577069.95880 No -0.03534443656243 Locked 7810 20110518.061512.000 308409184125 3608782145.15770 No -0.03535033330798 Locked 7811 20110518.061513.000 308426684125 3608987222.66330 No -0.03535623055576 Locked 7812 20110518.061514.000 308444184125 3609192302.40510 No -0.03536212829041 Locked 7813 20110518.061515.000 308461684125 3609397384.44780 No -0.03536802652603 Locked 7814 20110518.061516.000 308479184125 3609602468.75120 No -0.03537392525386 Locked 7815 20110518.061517.000 308496684125 3609807555.34650 No -0.03537982448069 Locked 7816 20110518.061518.000 308514184125 3610012644.23420 No -0.03538572420664 Locked 7817 20110518.061519.000 308531684125 3610217735.39740 No -0.03539162442802 Locked 7818 20110518.061520.000 308549184125 3610422828.83200 No -0.03539752514394 Locked 7819 20110518.061521.000 308566684125 3610627924.55920 No -0.03540342635902 Locked 7820 20110518.061522.000 308584184125 3610833022.54100 No -0.03540932806499 Locked 7821 20110518.061523.000 308601684125 3611038122.83650 No -0.0354152302747 Locked 7822 20110518.061524.000 308619184125 3611243225.39670 No -0.0354211329775 Locked 7823 20110518.061525.000 308636684125 3611448330.24480 No -0.03542703617843 Locked 7824 20110518.061526.000 308654184125 3611653437.36530 No -0.03543293987411 Locked 7825 20110518.061527.000 308671684125 3611858546.77060 No -0.03543884406726 Locked 7826 20110518.061528.000 308689184125 3612063658.45230 No -0.03544474875604 Locked 7827 20110518.061529.000 308706684125 3612268772.41460 No -0.03545065394136 Locked 7828 20110518.061530.000 308724184125 3612473888.67860 No -0.03545655962782 Locked 7829 20110518.061531.000 308741684125 3612679007.21110 No -0.03546246580819 Locked 7830 20110518.061532.000 308759184125 3612884128.00400 No -0.03546837248071 Locked 7831 20110518.061533.000 308776684125 3613089251.09800 No -0.03547427965423 Locked 7832 20110518.061534.000 308794184125 3613294376.50420 No -0.03548018733118 Locked 7833 20110518.061535.000 308811684125 3613499504.21030 No -0.03548609550887 Locked 7834 20110518.061536.000 308829184125 3613704634.16510 No -0.03549200417616 Locked 7835 20110518.061537.000 308846684125 3613909766.41270 No -0.03549791334266 Locked 7836 20110518.061538.000 308864184125 3614114900.93270 No -0.03550382300391 Locked 7837 20110518.061539.000 308881684125 3614320037.74680 No -0.03550973316465 Locked 7838 20110518.061540.000 308899184125 3614525176.89560 No -0.03551564383371 Locked 7839 20110518.061541.000 308916684125 3614730318.28330 No -0.03552155499023 Locked 7840 20110518.061542.000 308934184125 3614935461.94730 No -0.03552746664236 Locked 7841 20110518.061543.000 308951684125 3615140607.91570 No -0.03553337879622 Locked 7842 20110518.061544.000 308969184125 3615345756.18020 No -0.03553929145 Locked 7843 20110518.061545.000 308986684125 3615550906.71970 No -0.0355452045991 Locked 7844 20110518.061546.000 309004184125 3615756059.57040 No -0.03555111825141 Locked 7845 20110518.061547.000 309021684125 3615961214.69340 No -0.03555703239846 Locked 7846 20110518.061548.000 309039184125 3616166372.08830 No -0.03556294704015 Locked 7847 20110518.061549.000 309056684125 3616371531.78600 No -0.03556886218322 Locked 7848 20110518.061550.000 309074184125 3616576693.78060 No -0.03557477782639 Locked 7849 20110518.061551.000 309091684125 3616781858.08100 No -0.03558069397159 Locked 7850 20110518.061552.000 309109184125 3616987024.66370 No -0.0355866106137 Locked 7851 20110518.061553.000 309126684125 3617192193.52340 No -0.03559252775158 Locked 7852 20110518.061554.000 309144184125 3617397364.69090 No -0.03559844539192 Locked 7853 20110518.061555.000 309161684125 3617602538.15980 No -0.03560436353333 Locked 7854 20110518.061556.000 309179184125 3617807713.91060 No -0.03561028217157 Locked 7855 20110518.061557.000 309196684125 3618012891.93030 No -0.03561620130381 Locked 7856 20110518.061558.000 309214184125 3618218072.26220 No -0.03562212093947 Locked 7857 20110518.061559.000 309231684125 3618423254.89210 No -0.03562804107546 Locked 7858 20110518.061600.000 309249184125 3618628439.80280 No -0.03563396170804 Locked 7859 20110518.061601.000 309266684125 3618833627.02710 No -0.03563988284435 Locked 7860 20110518.061602.000 309284184125 3619038816.51380 No -0.03564580447324 Locked 7861 20110518.061603.000 309301684125 3619244008.32090 No -0.03565172660735 Locked 7862 20110518.061604.000 309319184125 3619449202.42530 No -0.03565764924163 Locked 7863 20110518.061605.000 309336684125 3619654398.83750 No -0.03566357237838 Locked 7864 20110518.061606.000 309354184125 3619859597.53500 No -0.03566949601269 Locked 7865 20110518.061607.000 309371684125 3620064798.51720 No -0.03567542014445 Locked 7866 20110518.061608.000 309389184125 3620270001.81790 No -0.035681344781 Locked 7867 20110518.061609.000 309406684125 3620475207.39270 No -0.03568726991267 Locked 7868 20110518.061610.000 309424184125 3620680415.29170 No -0.03569319555039 Locked 7869 20110518.061611.000 309441684125 3620885625.46260 No -0.03569912168275 Locked 7870 20110518.061612.000 309459184125 3621090837.95410 No -0.03570504832037 Locked 7871 20110518.061613.000 309476684125 3621296052.70620 No -0.03571097545018 Locked 7872 20110518.061614.000 309494184125 3621501269.77810 No -0.03571690308507 Locked 7873 20110518.061615.000 309511684125 3621706489.17010 No -0.0357228312251 Locked 7874 20110518.061616.000 309529184125 3621911710.83890 No -0.03572875986085 Locked 7875 20110518.061617.000 309546684125 3622116934.83880 No -0.03573468900414 Locked 7876 20110518.061618.000 309564184125 3622322161.12390 No -0.03574061864497 Locked 7877 20110518.061619.000 309581684125 3622527389.69320 No -0.03574654878314 Locked 7878 20110518.061620.000 309599184125 3622732620.56400 No -0.03575247942239 Locked 7879 20110518.061621.000 309616684125 3622937853.75760 No -0.03575841056738 Locked 7880 20110518.061622.000 309634184125 3623143089.24820 No -0.03576434221249 Locked 7881 20110518.061623.000 309651684125 3623348327.00900 No -0.03577027435187 Locked 7882 20110518.061624.000 309669184125 3623553567.12580 No -0.03577620700422 Locked 7883 20110518.061625.000 309686684125 3623758809.51730 No -0.03578214015182 Locked 7884 20110518.061626.000 309704184125 3623964054.22540 No -0.03578807380381 Locked 7885 20110518.061627.000 309721684125 3624169301.22380 No -0.03579400795445 Locked 7886 20110518.061628.000 309739184125 3624374550.53500 No -0.03579994260865 Locked 7887 20110518.061629.000 309756684125 3624579802.15240 No -0.03580587776497 Locked 7888 20110518.061630.000 309774184125 3624785056.06970 No -0.03581181342203 Locked 7889 20110518.061631.000 309791684125 3624990312.30810 No -0.03581774958445 Locked 7890 20110518.061632.000 309809184125 3625195570.84530 No -0.03582368624738 Locked 7891 20110518.061633.000 309826684125 3625400831.67930 No -0.03582962341039 Locked 7892 20110518.061634.000 309844184125 3625606094.82910 No -0.0358355610776 Locked 7893 20110518.061635.000 309861684125 3625811360.27790 No -0.03584149924536 Locked 7894 20110518.061636.000 309879184125 3626016628.02970 No -0.03584743791454 Locked 7895 20110518.061637.000 309896684125 3626221898.10290 No -0.03585337708915 Locked 7896 20110518.061638.000 309914184125 3626427170.48780 No -0.03585931676708 Locked 7897 20110518.061639.000 309931684125 3626632445.17870 No -0.03586525694708 Locked 7898 20110518.061640.000 309949184125 3626837722.17450 No -0.03587119762891 Locked 7899 20110518.061641.000 309966684125 3627043001.47720 No -0.03587713881302 Locked 7900 20110518.061642.000 309984184125 3627248283.08800 No -0.03588308049966 Locked 7901 20110518.061643.000 310001684125 3627453567.01700 No -0.03588902269103 Locked 7902 20110518.061644.000 310019184125 3627658853.26110 No -0.03589496538645 Locked 7903 20110518.061645.000 310036684125 3627864141.80470 No -0.03590090858253 Locked 7904 20110518.061646.000 310054184125 3628069432.64910 No -0.03590685227956 Locked 7905 20110518.061647.000 310071684125 3628274725.84170 No -0.03591279648785 Locked 7906 20110518.061648.000 310089184125 3628480021.32670 No -0.03591874119525 Locked 7907 20110518.061649.000 310106684125 3628685319.12910 No -0.03592468640721 Locked 7908 20110518.061650.000 310124184125 3628890619.22600 No -0.03593063211873 Locked 7909 20110518.061651.000 310141684125 3629095921.66290 No -0.03593657833974 Locked 7910 20110518.061652.000 310159184125 3629301226.38300 No -0.03594252505786 Locked 7911 20110518.061653.000 310176684125 3629506533.43220 No -0.03594847228308 Locked 7912 20110518.061654.000 310194184125 3629711842.80000 No -0.03595442001312 Locked 7913 20110518.061655.000 310211684125 3629917154.47740 No -0.03596036824601 Locked 7914 20110518.061656.000 310229184125 3630122468.48800 No -0.03596631698691 Locked 7915 20110518.061657.000 310246684125 3630327784.81580 No -0.03597226623231 Locked 7916 20110518.061658.000 310264184125 3630533103.44420 No -0.03597821597862 Locked 7917 20110518.061659.000 310281684125 3630738424.37220 No -0.0359841662256 Locked 7918 20110518.061700.000 310299184125 3630943747.61530 No -0.03599011697664 Locked 7919 20110518.061701.000 310316684125 3631149073.19730 No -0.03599606823692 Locked 7920 20110518.061702.000 310334184125 3631354401.09730 No -0.03600202000189 Locked 7921 20110518.061703.000 310351684125 3631559731.29760 No -0.03600797226769 Locked 7922 20110518.061704.000 310369184125 3631765063.81130 No -0.03601392503717 Locked 7923 20110518.061705.000 310386684125 3631970398.64450 No -0.03601987831167 Locked 7924 20110518.061706.000 310404184125 3632175735.83350 No -0.03602583209909 Locked 7925 20110518.061707.000 310421684125 3632381075.29240 No -0.03603178638072 Locked 7926 20110518.061708.000 310439184125 3632586417.10950 No -0.03603774117579 Locked 7927 20110518.061709.000 310456684125 3632791761.21600 No -0.03604369646932 Locked 7928 20110518.061710.000 310474184125 3632997107.65700 No -0.03604965227113 Locked 7929 20110518.061711.000 310491684125 3633202456.42510 No -0.03605560857961 Locked 7930 20110518.061712.000 310509184125 3633407807.49270 No -0.03606156538875 Locked 7931 20110518.061713.000 310526684125 3633613160.88970 No -0.03606752270506 Locked 7932 20110518.061714.000 310544184125 3633818516.61730 No -0.0360734805288 Locked 7933 20110518.061715.000 310561684125 3634023874.67160 No -0.03607943885912 Locked 7934 20110518.061716.000 310579184125 3634229235.04590 No -0.03608539769456 Locked 7935 20110518.061717.000 310596684125 3634434597.74700 No -0.03609135703661 Locked 7936 20110518.061718.000 310614184125 3634639962.74820 No -0.03609731687944 Locked 7937 20110518.061719.000 310631684125 3634845330.06100 No -0.03610327722557 Locked 7938 20110518.061720.000 310649184125 3635050699.72780 No -0.03610923808422 Locked 7939 20110518.061721.000 310666684125 3635256071.71840 No -0.03611519944883 Locked 7940 20110518.061722.000 310684184125 3635461446.01950 No -0.03612116131649 Locked 7941 20110518.061723.000 310701684125 3635666822.64000 No -0.03612712368914 Locked 7942 20110518.061724.000 310719184125 3635872201.59430 No -0.03613308656992 Locked 7943 20110518.061725.000 310736684125 3636077582.88640 No -0.03613904995969 Locked 7944 20110518.061726.000 310754184125 3636282966.50610 No -0.03614501385625 Locked 7945 20110518.061727.000 310771684125 3636488352.42480 No -0.03615097825335 Locked 7946 20110518.061728.000 310789184125 3636693740.69560 No -0.03615694316257 Locked 7947 20110518.061729.000 310806684125 3636899131.30300 No -0.03616290858052 Locked 7948 20110518.061730.000 310824184125 3637104524.24240 No -0.03616887450621 Locked 7949 20110518.061731.000 310841684125 3637309919.48780 No -0.03617484093397 Locked 7950 20110518.061732.000 310859184125 3637515317.07000 No -0.03618080787051 Locked 7951 20110518.061733.000 310876684125 3637720716.97140 No -0.036186775312 Locked 7952 20110518.061734.000 310894184125 3637926119.21230 No -0.03619274326286 Locked 7953 20110518.061735.000 310911684125 3638131523.77620 No -0.0361987117195 Locked 7954 20110518.061736.000 310929184125 3638336930.68770 No -0.03620468068726 Locked 7955 20110518.061737.000 310946684125 3638542339.91240 No -0.03621065015867 Locked 7956 20110518.061738.000 310964184125 3638747751.46920 No -0.03621662013784 Locked 7957 20110518.061739.000 310981684125 3638953165.37790 No -0.03622259062907 Locked 7958 20110518.061740.000 310999184125 3639158581.58750 No -0.03622856162127 Locked 7959 20110518.061741.000 311016684125 3639364000.15520 No -0.03623453312689 Locked 7960 20110518.061742.000 311034184125 3639569421.03760 No -0.03624050513647 Locked 7961 20110518.061743.000 311051684125 3639774844.26740 No -0.03624647765715 Locked 7962 20110518.061744.000 311069184125 3639980269.81650 No -0.03625245068279 Locked 7963 20110518.061745.000 311086684125 3640185697.69640 No -0.03625842421591 Locked 7964 20110518.061746.000 311104184125 3640391127.90230 No -0.03626439825546 Locked 7965 20110518.061747.000 311121684125 3640596560.44090 No -0.03627037280289 Locked 7966 20110518.061748.000 311139184125 3640801995.33980 No -0.03627634786422 Locked 7967 20110518.061749.000 311156684125 3641007432.57720 No -0.0362823234347 Locked 7968 20110518.061750.000 311174184125 3641212872.12740 No -0.03628829950874 Locked 7969 20110518.061751.000 311191684125 3641418314.03150 No -0.03629427609528 Locked 7970 20110518.061752.000 311209184125 3641623758.25220 No -0.0363002531862 Locked 7971 20110518.061753.000 311226684125 3641829204.82140 No -0.03630623078845 Locked 7972 20110518.061754.000 311244184125 3642034653.70000 No -0.03631220889352 Locked 7973 20110518.061755.000 311261684125 3642240104.96850 No -0.03631818751893 Locked 7974 20110518.061756.000 311279184125 3642445558.49600 No -0.03632416663618 Locked 7975 20110518.061757.000 311296684125 3642651014.43580 No -0.03633014627864 Locked 7976 20110518.061758.000 311314184125 3642856472.70820 No -0.03633612642898 Locked 7977 20110518.061759.000 311331684125 3643061933.29690 No -0.03634210708363 Locked 7978 20110518.061800.000 311349184125 3643267396.22910 No -0.03634808824852 Locked 7979 20110518.061801.000 311366684125 3643472861.50670 No -0.03635406992406 Locked 7980 20110518.061802.000 311384184125 3643678329.10140 No -0.03636005210409 Locked 7981 20110518.061803.000 311401684125 3643883799.05620 No -0.03636603479798 Locked 7982 20110518.061804.000 311419184125 3644089271.34030 No -0.03637201799902 Locked 7983 20110518.061805.000 311436684125 3644294745.98650 No -0.03637800171434 Locked 7984 20110518.061806.000 311454184125 3644500222.95290 No -0.03638398593483 Locked 7985 20110518.061807.000 311471684125 3644705702.24670 No -0.03638997066205 Locked 7986 20110518.061808.000 311489184125 3644911183.92770 No -0.03639595590903 Locked 7987 20110518.061809.000 311506684125 3645116667.95990 No -0.03640194166792 Locked 7988 20110518.061810.000 311524184125 3645322154.28980 No -0.03640792792708 Locked 7989 20110518.061811.000 311541684125 3645527642.97700 No -0.03641391469949 Locked 7990 20110518.061812.000 311559184125 3645733134.00450 No -0.03641990198143 Locked 7991 20110518.061813.000 311576684125 3645938627.37610 No -0.03642588977375 Locked 7992 20110518.061814.000 311594184125 3646144123.10230 No -0.03643187807872 Locked 7993 20110518.061815.000 311611684125 3646349621.16230 No -0.03643786689182 Locked 7994 20110518.061816.000 311629184125 3646555121.57190 No -0.03644385621649 Locked 7995 20110518.061817.000 311646684125 3646760624.32050 No -0.03644984605041 Locked 7996 20110518.061818.000 311664184125 3646966129.41910 No -0.03645583639599 Locked 7997 20110518.061819.000 311681684125 3647171636.85730 No -0.03646182725096 Locked 7998 20110518.061820.000 311699184125 3647377146.64600 No -0.0364678186177 Locked 7999 20110518.061821.000 311716684125 3647582658.78310 No -0.03647381049574 Locked 8000 20110518.061822.000 311734184125 3647788173.25700 No -0.03647980288256 Locked 8001 20110518.061823.000 311751684125 3647993690.06880 No -0.0364857957784 Locked 8002 20110518.061824.000 311769184125 3648199209.24690 No -0.03649178918944 Locked 8003 20110518.061825.000 311786684125 3648404730.79090 No -0.0364977831156 Locked 8004 20110518.061826.000 311804184125 3648610254.64330 No -0.03650377754436 Locked 8005 20110518.061827.000 311821684125 3648815780.87420 No -0.03650977249098 Locked 8006 20110518.061828.000 311839184125 3649021309.42840 No -0.03651576794343 Locked 8007 20110518.061829.000 311856684125 3649226840.34500 No -0.03652176391025 Locked 8008 20110518.061830.000 311874184125 3649432373.62180 No -0.03652776039093 Locked 8009 20110518.061831.000 311891684125 3649637909.24660 No -0.03653375738284 Locked 8010 20110518.061832.000 311909184125 3649843447.23470 No -0.03653975488929 Locked 8011 20110518.061833.000 311926684125 3650048987.54880 No -0.03654575290218 Locked 8012 20110518.061834.000 311944184125 3650254530.23770 No -0.03655175143212 Locked 8013 20110518.061835.000 311961684125 3650460075.26830 No -0.03655775047191 Locked 8014 20110518.061836.000 311979184125 3650665622.63400 No -0.0365637500201 Locked 8015 20110518.061837.000 311996684125 3650871172.38730 No -0.03656975008814 Locked 8016 20110518.061838.000 312014184125 3651076724.45470 No -0.03657575066001 Locked 8017 20110518.061839.000 312031684125 3651282278.89350 No -0.0365817517482 Locked 8018 20110518.061840.000 312049184125 3651487835.68880 No -0.03658775334946 Locked 8019 20110518.061841.000 312066684125 3651693394.85640 No -0.03659375546723 Locked 8020 20110518.061842.000 312084184125 3651898956.34810 No -0.03659975809102 Locked 8021 20110518.061843.000 312101684125 3652104520.20950 No -0.03660576123074 Locked 8022 20110518.061844.000 312119184125 3652310086.44150 No -0.03661176488661 Locked 8023 20110518.061845.000 312136684125 3652515655.02100 No -0.03661776905359 Locked 8024 20110518.061846.000 312154184125 3652721225.95620 No -0.03662377373346 Locked 8025 20110518.061847.000 312171684125 3652926799.23910 No -0.03662977892449 Locked 8026 20110518.061848.000 312189184125 3653132374.88410 No -0.0366357846298 Locked 8027 20110518.061849.000 312206684125 3653337952.90780 No -0.03664179085302 Locked 8028 20110518.061850.000 312224184125 3653543533.23550 No -0.03664779757788 Locked 8029 20110518.061851.000 312241684125 3653749115.96280 No -0.03665380482519 Locked 8030 20110518.061852.000 312259184125 3653954701.04700 No -0.03665981258565 Locked 8031 20110518.061853.000 312276684125 3654160288.48180 No -0.03666582085791 Locked 8032 20110518.061854.000 312294184125 3654365878.26980 No -0.03667182964251 Locked 8033 20110518.061855.000 312311684125 3654571470.42080 No -0.0366778389416 Locked 8034 20110518.061856.000 312329184125 3654777064.93660 No -0.03668384875556 Locked 8035 20110518.061857.000 312346684125 3654982661.81050 No -0.03668985908295 Locked 8036 20110518.061858.000 312364184125 3655188261.04930 No -0.03669586992523 Locked 8037 20110518.061859.000 312381684125 3655393862.65290 No -0.03670188128239 Locked 8038 20110518.061900.000 312399184125 3655599466.60540 No -0.03670789315096 Locked 8039 20110518.061901.000 312416684125 3655805072.92630 No -0.0367139055352 Locked 8040 20110518.061902.000 312434184125 3656010681.63140 No -0.03671991843853 Locked 8041 20110518.061903.000 312451684125 3656216292.70170 No -0.03672593185683 Locked 8042 20110518.061904.000 312469184125 3656421906.12490 No -0.03673194578741 Locked 8043 20110518.061905.000 312486684125 3656627521.87780 No -0.03673796022523 Locked 8044 20110518.061906.000 312504184125 3656833140.06910 No -0.03674397519395 Locked 8045 20110518.061907.000 312521684125 3657038760.54580 No -0.03674999066026 Locked 8046 20110518.061908.000 312539184125 3657244383.41700 No -0.03675600664791 Locked 8047 20110518.061909.000 312556684125 3657450008.67440 No -0.0367620231551 Locked 8048 20110518.061910.000 312574184125 3657655636.29700 No -0.03676804017725 Locked 8049 20110518.061911.000 312591684125 3657861266.27490 No -0.03677405771222 Locked 8050 20110518.061912.000 312609184125 3658066898.61300 No -0.03678007576105 Locked 8051 20110518.061913.000 312626684125 3658272533.35100 No -0.03678609433241 Locked 8052 20110518.061914.000 312644184125 3658478170.41670 No -0.03679211341056 Locked 8053 20110518.061915.000 312661684125 3658683809.85860 No -0.03679813300607 Locked 8054 20110518.061916.000 312679184125 3658889451.67820 No -0.03680415311927 Locked 8055 20110518.061917.000 312696684125 3659095095.86150 No -0.03681017374711 Locked 8056 20110518.061918.000 312714184125 3659300742.41910 No -0.03681619489189 Locked 8057 20110518.061919.000 312731684125 3659506391.32300 No -0.03682221654752 Locked 8058 20110518.061920.000 312749184125 3659712042.62660 No -0.03682823872562 Locked 8059 20110518.061921.000 312766684125 3659917696.26440 No -0.03683426141194 Locked 8060 20110518.061922.000 312784184125 3660123352.30850 No -0.03684028462217 Locked 8061 20110518.061923.000 312801684125 3660329010.72200 No -0.03684630834828 Locked 8062 20110518.061924.000 312819184125 3660534671.50030 No -0.03685233258927 Locked 8063 20110518.061925.000 312836684125 3660740334.64680 No -0.03685835734587 Locked 8064 20110518.061926.000 312854184125 3660946000.12770 No -0.03686438261073 Locked 8065 20110518.061927.000 312871684125 3661151668.02030 No -0.03687040840068 Locked 8066 20110518.061928.000 312889184125 3661357338.27290 No -0.03687643470446 Locked 8067 20110518.061929.000 312906684125 3661563010.90970 No -0.03688246152734 Locked 8068 20110518.061930.000 312924184125 3661768685.90900 No -0.0368884888646 Locked 8069 20110518.061931.000 312941684125 3661974363.28640 No -0.03689451671963 Locked 8070 20110518.061932.000 312959184125 3662180043.05470 No -0.03690054509522 Locked 8071 20110518.061933.000 312976684125 3662385725.16680 No -0.03690657398112 Locked 8072 20110518.061934.000 312994184125 3662591409.68120 No -0.03691260339005 Locked 8073 20110518.061935.000 313011684125 3662797096.55240 No -0.03691863331212 Locked 8074 20110518.061936.000 313029184125 3663002785.77910 No -0.03692466374704 Locked 8075 20110518.061937.000 313046684125 3663208477.43260 No -0.03693069471034 Locked 8076 20110518.061938.000 313064184125 3663414171.44130 No -0.03693672618643 Locked 8077 20110518.061939.000 313081684125 3663619867.81680 No -0.03694275817782 Locked 8078 20110518.061940.000 313099184125 3663825566.57350 No -0.03694879068767 Locked 8079 20110518.061941.000 313116684125 3664031267.70240 No -0.036954823714 Locked 8080 20110518.061942.000 313134184125 3664236971.21500 No -0.03696085725932 Locked 8081 20110518.061943.000 313151684125 3664442677.10380 No -0.036966891322 Locked 8082 20110518.061944.000 313169184125 3664648385.36310 No -0.0369729259008 Locked 8083 20110518.061945.000 313186684125 3664854096.02760 No -0.03697896100328 Locked 8084 20110518.061946.000 313204184125 3665059809.04650 No -0.03698499661836 Locked 8085 20110518.061947.000 313221684125 3665265524.44200 No -0.03699103275089 Locked 8086 20110518.061948.000 313239184125 3665471242.23940 No -0.03699706940638 Locked 8087 20110518.061949.000 313256684125 3665676962.41720 No -0.03700310658014 Locked 8088 20110518.061950.000 313274184125 3665882684.95680 No -0.03700914426812 Locked 8089 20110518.061951.000 313291684125 3666088409.88040 No -0.03701518247516 Locked 8090 20110518.061952.000 313309184125 3666294137.20890 No -0.03702122120581 Locked 8091 20110518.061953.000 313326684125 3666499866.89730 No -0.03702726045027 Locked 8092 20110518.061954.000 313344184125 3666705598.99620 No -0.03703330021955 Locked 8093 20110518.061955.000 313361684125 3666911333.43980 No -0.03703934049933 Locked 8094 20110518.061956.000 313379184125 3667117070.30480 No -0.03704538130632 Locked 8095 20110518.061957.000 313396684125 3667322809.53550 No -0.03705142262837 Locked 8096 20110518.061958.000 313414184125 3667528551.16790 No -0.03705746447334 Locked 8097 20110518.061959.000 313431684125 3667734295.18280 No -0.03706350683704 Locked 8098 20110518.062000.000 313449184125 3667940041.56480 No -0.03706954971612 Locked 8099 20110518.062001.000 313466684125 3668145790.33450 No -0.03707559311505 Locked 8100 20110518.062002.000 313484184125 3668351541.48160 No -0.03708163703161 Locked 8101 20110518.062003.000 313501684125 3668557295.02870 No -0.03708768147071 Locked 8102 20110518.062004.000 313519184125 3668763050.94650 No -0.03709372642597 Locked 8103 20110518.062005.000 313536684125 3668968809.26830 No -0.03709977190465 Locked 8104 20110518.062006.000 313554184125 3669174570.00770 No -0.03710581790969 Locked 8105 20110518.062007.000 313571684125 3669380333.09600 No -0.03711186442615 Locked 8106 20110518.062008.000 313589184125 3669586098.56920 No -0.03711791146186 Locked 8107 20110518.062009.000 313606684125 3669791866.44070 No -0.03712395901974 Locked 8108 20110518.062010.000 313624184125 3669997636.68100 No -0.03713000709338 Locked 8109 20110518.062011.000 313641684125 3670203409.32930 No -0.03713605569129 Locked 8110 20110518.062012.000 313659184125 3670409184.37520 No -0.03714210481122 Locked 8111 20110518.062013.000 313676684125 3670614961.79310 No -0.03714815444759 Locked 8112 20110518.062014.000 313694184125 3670820741.60840 No -0.03715420460594 Locked 8113 20110518.062015.000 313711684125 3671026523.83210 No -0.03716025528866 Locked 8114 20110518.062016.000 313729184125 3671232308.42380 No -0.03716630648696 Locked 8115 20110518.062017.000 313746684125 3671438095.42200 No -0.03717235820921 Locked 8116 20110518.062018.000 313764184125 3671643884.79940 No -0.03717841044947 Locked 8117 20110518.062019.000 313781684125 3671849676.57180 No -0.03718446321118 Locked 8118 20110518.062020.000 313799184125 3672055470.76010 No -0.0371905164989 Locked 8119 20110518.062021.000 313816684125 3672261267.31670 No -0.03719657030225 Locked 8120 20110518.062022.000 313834184125 3672467066.28070 No -0.03720262462976 Locked 8121 20110518.062023.000 313851684125 3672672867.62860 No -0.0372086794763 Locked 8122 20110518.062024.000 313869184125 3672878671.39650 No -0.03721473484973 Locked 8123 20110518.062025.000 313886684125 3673084477.53180 No -0.03722079073861 Locked 8124 20110518.062026.000 313904184125 3673290286.08180 No -0.03722684715324 Locked 8125 20110518.062027.000 313921684125 3673496097.01160 No -0.037232904086 Locked 8126 20110518.062028.000 313939184125 3673701910.33500 No -0.03723896153991 Locked 8127 20110518.062029.000 313956684125 3673907726.08020 No -0.03724501952111 Locked 8128 20110518.062030.000 313974184125 3674113544.21810 No -0.03725107802326 Locked 8129 20110518.062031.000 313991684125 3674319364.73570 No -0.03725713704352 Locked 8130 20110518.062032.000 314009184125 3674525187.64110 No -0.03726319658368 Locked 8131 20110518.062033.000 314026684125 3674731012.96930 No -0.03726925665134 Locked 8132 20110518.062034.000 314044184125 3674936840.68340 No -0.03727531723847 Locked 8133 20110518.062035.000 314061684125 3675142670.80900 No -0.03728137835064 Locked 8134 20110518.062036.000 314079184125 3675348503.31920 No -0.037287439982 Locked 8135 20110518.062037.000 314096684125 3675554338.25490 No -0.03729350214146 Locked 8136 20110518.062038.000 314114184125 3675760175.58040 No -0.03729956482123 Locked 8137 20110518.062039.000 314131684125 3675966015.28830 No -0.03730562801972 Locked 8138 20110518.062040.000 314149184125 3676171857.39300 No -0.03731169174004 Locked 8139 20110518.062041.000 314166684125 3676377701.90870 No -0.03731775598531 Locked 8140 20110518.062042.000 314184184125 3676583548.80420 No -0.03732382074871 Locked 8141 20110518.062043.000 314201684125 3676789398.11590 No -0.03732988603818 Locked 8142 20110518.062044.000 314219184125 3676995249.83510 No -0.03733595185183 Locked 8143 20110518.062045.000 314236684125 3677201103.97840 No -0.03734201819326 Locked 8144 20110518.062046.000 314254184125 3677406960.51690 No -0.0373480850562 Locked 8145 20110518.062047.000 314271684125 3677612819.44330 No -0.03735415243903 Locked 8146 20110518.062048.000 314289184125 3677818680.79860 No -0.0373602203507 Locked 8147 20110518.062049.000 314306684125 3678024544.54000 No -0.03736628878188 Locked 8148 20110518.062050.000 314324184125 3678230410.65840 No -0.0373723577306 Locked 8149 20110518.062051.000 314341684125 3678436279.21510 No -0.0373784272102 Locked 8150 20110518.062052.000 314359184125 3678642150.17640 No -0.03738449721333 Locked 8151 20110518.062053.000 314376684125 3678848023.52010 No -0.03739056773518 Locked 8152 20110518.062054.000 314394184125 3679053899.29480 No -0.03739663878632 Locked 8153 20110518.062055.000 314411684125 3679259777.46240 No -0.03740271035845 Locked 8154 20110518.062056.000 314429184125 3679465658.05210 No -0.03740878245793 Locked 8155 20110518.062057.000 314446684125 3679671541.01600 No -0.03741485507434 Locked 8156 20110518.062058.000 314464184125 3679877426.41590 No -0.03742092822113 Locked 8157 20110518.062059.000 314481684125 3680083314.21710 No -0.03742700189074 Locked 8158 20110518.062100.000 314499184125 3680289204.41820 No -0.03743307608287 Locked 8159 20110518.062101.000 314516684125 3680495097.01410 No -0.03743915079641 Locked 8160 20110518.062102.000 314534184125 3680700992.06260 No -0.03744522604394 Locked 8161 20110518.062103.000 314551684125 3680906889.48780 No -0.03745130180894 Locked 8162 20110518.062104.000 314569184125 3681112789.31990 No -0.03745737809798 Locked 8163 20110518.062105.000 314586684125 3681318691.61070 No -0.03746345492234 Locked 8164 20110518.062106.000 314604184125 3681524596.30080 No -0.03746953226909 Locked 8165 20110518.062107.000 314621684125 3681730503.38320 No -0.0374756101367 Locked 8166 20110518.062108.000 314639184125 3681936412.88190 No -0.03748168853041 Locked 8167 20110518.062109.000 314656684125 3682142324.77780 No -0.03748776744604 Locked 8168 20110518.062110.000 314674184125 3682348239.10400 No -0.03749384689082 Locked 8169 20110518.062111.000 314691684125 3682554155.83180 No -0.03749992685848 Locked 8170 20110518.062112.000 314709184125 3682760075.00040 No -0.03750600735756 Locked 8171 20110518.062113.000 314726684125 3682965996.54300 No -0.03751208837353 Locked 8172 20110518.062114.000 314744184125 3683171920.51740 No -0.03751816991896 Locked 8173 20110518.062115.000 314761684125 3683377846.93370 No -0.03752425199605 Locked 8174 20110518.062116.000 314779184125 3683583775.74410 No -0.0375303345944 Locked 8175 20110518.062117.000 314796684125 3683789706.94460 No -0.03753641771314 Locked 8176 20110518.062118.000 314814184125 3683995640.60530 No -0.03754250136752 Locked 8177 20110518.062119.000 314831684125 3684201576.64270 No -0.03754858553937 Locked 8178 20110518.062120.000 314849184125 3684407515.11970 No -0.03755467024238 Locked 8179 20110518.062121.000 314866684125 3684613456.00980 No -0.03756075547079 Locked 8180 20110518.062122.000 314884184125 3684819399.31300 No -0.03756684122459 Locked 8181 20110518.062123.000 314901684125 3685025345.05770 No -0.03757292750996 Locked 8182 20110518.062124.000 314919184125 3685231293.19800 No -0.03757901431692 Locked 8183 20110518.062125.000 314936684125 3685437243.75390 No -0.03758510164981 Locked 8184 20110518.062126.000 314954184125 3685643196.73000 No -0.03759118950965 Locked 8185 20110518.062127.000 314971684125 3685849152.13930 No -0.03759727789925 Locked 8186 20110518.062128.000 314989184125 3686055109.94560 No -0.03760336681074 Locked 8187 20110518.062129.000 315006684125 3686261070.19160 No -0.03760945625341 Locked 8188 20110518.062130.000 315024184125 3686467032.85270 No -0.03761554622192 Locked 8189 20110518.062131.000 315041684125 3686672997.95970 No -0.03762163672295 Locked 8190 20110518.062132.000 315059184125 3686878965.44300 No -0.03762772774137 Locked 8191 20110518.062133.000 315076684125 3687084935.41420 No -0.03763381930147 Locked 8192 20110518.062134.000 315094184125 3687290907.76190 No -0.03763991137899 Locked 8193 20110518.062135.000 315111684125 3687496882.53800 No -0.03764600398523 Locked 8194 20110518.062136.000 315129184125 3687702859.70640 No -0.03765209711234 Locked 8195 20110518.062137.000 315146684125 3687908839.33490 No -0.03765819077507 Locked 8196 20110518.062138.000 315164184125 3688114821.34710 No -0.0376642849568 Locked 8197 20110518.062139.000 315181684125 3688320805.82330 No -0.037670379675 Locked 8198 20110518.062140.000 315199184125 3688526792.71980 No -0.03767647492016 Locked 8199 20110518.062141.000 315216684125 3688732782.03880 No -0.03768257069276 Locked 8200 20110518.062142.000 315234184125 3688938773.76650 No -0.0376886669898 Locked 8201 20110518.062143.000 315251684125 3689144767.93510 No -0.03769476381828 Locked 8202 20110518.062144.000 315269184125 3689350764.51880 No -0.03770086117259 Locked 8203 20110518.062145.000 315286684125 3689556763.52920 No -0.03770695905526 Locked 8204 20110518.062146.000 315304184125 3689762764.96670 No -0.03771305746636 Locked 8205 20110518.062147.000 315321684125 3689968768.81690 No -0.03771915640277 Locked 8206 20110518.062148.000 315339184125 3690174775.09690 No -0.03772525586821 Locked 8207 20110518.062149.000 315356684125 3690380783.82030 No -0.03773135586564 Locked 8208 20110518.062150.000 315374184125 3690586794.96050 No -0.03773745638927 Locked 8209 20110518.062151.000 315391684125 3690792808.55640 No -0.03774355744757 Locked 8210 20110518.062152.000 315409184125 3690998824.56530 No -0.03774965903123 Locked 8211 20110518.062153.000 315426684125 3691204843.01980 No -0.03775576114737 Locked 8212 20110518.062154.000 315444184125 3691410863.88620 No -0.03776186378864 Locked 8213 20110518.062155.000 315461684125 3691616887.19470 No -0.03776796696161 Locked 8214 20110518.062156.000 315479184125 3691822912.93650 No -0.03777407066438 Locked 8215 20110518.062157.000 315496684125 3692028941.11870 No -0.03778017489848 Locked 8216 20110518.062158.000 315514184125 3692234971.73100 No -0.03778627966168 Locked 8217 20110518.062159.000 315531684125 3692441004.74600 No -0.037792384948 Locked 8218 20110518.062200.000 315549184125 3692647040.22730 No -0.0377984907713 Locked 8219 20110518.062201.000 315566684125 3692853078.12570 No -0.03780459712087 Locked 8220 20110518.062202.000 315584184125 3693059118.47260 No -0.03781070400353 Locked 8221 20110518.062203.000 315601684125 3693265161.21610 No -0.037816811408 Locked 8222 20110518.062204.000 315619184125 3693471206.42220 No -0.03782291934863 Locked 8223 20110518.062205.000 315636684125 3693677254.03740 No -0.03782902781379 Locked 8224 20110518.062206.000 315654184125 3693883304.12610 No -0.03783513681749 Locked 8225 20110518.062207.000 315671684125 3694089356.63590 No -0.03784124634833 Locked 8226 20110518.062208.000 315689184125 3694295411.57270 No -0.03784735640758 Locked 8227 20110518.062209.000 315706684125 3694501468.94230 No -0.03785346699652 Locked 8228 20110518.062210.000 315724184125 3694707528.77240 No -0.03785957812117 Locked 8229 20110518.062211.000 315741684125 3694913591.02510 No -0.03786568977328 Locked 8230 20110518.062212.000 315759184125 3695119655.70870 No -0.03787180195466 Locked 8231 20110518.062213.000 315776684125 3695325722.84690 No -0.03787791467047 Locked 8232 20110518.062214.000 315794184125 3695531792.42300 No -0.03788402791707 Locked 8233 20110518.062215.000 315811684125 3695737864.41280 No -0.03789014168919 Locked 8234 20110518.062216.000 315829184125 3695943938.87520 No -0.03789625599966 Locked 8235 20110518.062217.000 315846684125 3696150015.75830 No -0.03790237083718 Locked 8236 20110518.062218.000 315864184125 3696356095.10020 No -0.03790848621004 Locked 8237 20110518.062219.000 315881684125 3696562176.86960 No -0.03791460211143 Locked 8238 20110518.062220.000 315899184125 3696768261.05980 No -0.03792071853989 Locked 8239 20110518.062221.000 315916684125 3696974347.69580 No -0.03792683550087 Locked 8240 20110518.062222.000 315934184125 3697180436.78850 No -0.03793295299672 Locked 8241 20110518.062223.000 315951684125 3697386528.31140 No -0.0379390710217 Locked 8242 20110518.062224.000 315969184125 3697592622.29190 No -0.03794518958175 Locked 8243 20110518.062225.000 315986684125 3697798718.68940 No -0.03795130866805 Locked 8244 20110518.062226.000 316004184125 3698004817.56630 No -0.03795742829417 Locked 8245 20110518.062227.000 316021684125 3698210918.85910 No -0.0379635484463 Locked 8246 20110518.062228.000 316039184125 3698417022.57360 No -0.0379696691257 Locked 8247 20110518.062229.000 316056684125 3698623128.78720 No -0.03797579034921 Locked 8248 20110518.062230.000 316074184125 3698829237.41630 No -0.03798191209863 Locked 8249 20110518.062231.000 316091684125 3699035348.48360 No -0.03798803437892 Locked 8250 20110518.062232.000 316109184125 3699241462.00310 No -0.0379941571931 Locked 8251 20110518.062233.000 316126684125 3699447578.00170 No -0.03800028054706 Locked 8252 20110518.062234.000 316144184125 3699653696.39990 No -0.03800640442346 Locked 8253 20110518.062235.000 316161684125 3699859817.25620 No -0.03801252883506 Locked 8254 20110518.062236.000 316179184125 3700065940.56650 No -0.03801865378095 Locked 8255 20110518.062237.000 316196684125 3700272066.34610 No -0.03802477926448 Locked 8256 20110518.062238.000 316214184125 3700478194.54520 No -0.03803090527479 Locked 8257 20110518.062239.000 316231684125 3700684325.19600 No -0.03803703181889 Locked 8258 20110518.062240.000 316249184125 3700890458.30830 No -0.03804315889893 Locked 8259 20110518.062241.000 316266684125 3701096593.85100 No -0.03804928650813 Locked 8260 20110518.062242.000 316284184125 3701302731.88120 No -0.03805541465892 Locked 8261 20110518.062243.000 316301684125 3701508872.33510 No -0.0380615433374 Locked 8262 20110518.062244.000 316319184125 3701715015.23550 No -0.03806767254856 Locked 8263 20110518.062245.000 316336684125 3701921160.58500 No -0.03807380229294 Locked 8264 20110518.062246.000 316354184125 3702127308.38300 No -0.03807993257043 Locked 8265 20110518.062247.000 316371684125 3702333458.66480 No -0.0380860633887 Locked 8266 20110518.062248.000 316389184125 3702539611.38380 No -0.03809219473761 Locked 8267 20110518.062249.000 316406684125 3702745766.54650 No -0.03809832661858 Locked 8268 20110518.062250.000 316424184125 3702951924.17230 No -0.03810445903582 Locked 8269 20110518.062251.000 316441684125 3703158084.24090 No -0.03811059198493 Locked 8270 20110518.062252.000 316459184125 3703364246.76770 No -0.03811672546925 Locked 8271 20110518.062253.000 316476684125 3703570411.72730 No -0.03812285948325 Locked 8272 20110518.062254.000 316494184125 3703776579.16800 No -0.03812899403744 Locked 8273 20110518.062255.000 316511684125 3703982749.04960 No -0.03813512912309 Locked 8274 20110518.062256.000 316529184125 3704188921.38230 No -0.0381412647424 Locked 8275 20110518.062257.000 316546684125 3704395096.17660 No -0.03814740089766 Locked 8276 20110518.062258.000 316564184125 3704601273.43370 No -0.03815353758913 Locked 8277 20110518.062259.000 316581684125 3704807453.11810 No -0.0381596748091 Locked 8278 20110518.062300.000 316599184125 3705013635.27840 No -0.03816581256812 Locked 8279 20110518.062301.000 316616684125 3705219819.89960 No -0.03817195086295 Locked 8280 20110518.062302.000 316634184125 3705426006.96010 No -0.03817808968887 Locked 8281 20110518.062303.000 316651684125 3705632196.50100 No -0.03818422905484 Locked 8282 20110518.062304.000 316669184125 3705838388.48920 No -0.03819036895365 Locked 8283 20110518.062305.000 316686684125 3706044582.95550 No -0.03819650939201 Locked 8284 20110518.062306.000 316704184125 3706250779.83320 No -0.03820265035538 Locked 8285 20110518.062307.000 316721684125 3706456979.23830 No -0.03820879186904 Locked 8286 20110518.062308.000 316739184125 3706663181.07100 No -0.03821493391124 Locked 8287 20110518.062309.000 316756684125 3706869385.36530 No -0.0382210764894 Locked 8288 20110518.062310.000 316774184125 3707075592.10520 No -0.03822721960003 Locked 8289 20110518.062311.000 316791684125 3707281801.32540 No -0.03823336325068 Locked 8290 20110518.062312.000 316809184125 3707488012.99500 No -0.03823950743463 Locked 8291 20110518.062313.000 316826684125 3707694227.11550 No -0.0382456521522 Locked 8292 20110518.062314.000 316844184125 3707900443.73970 No -0.03825179741488 Locked 8293 20110518.062315.000 316861684125 3708106662.79670 No -0.03825794320726 Locked 8294 20110518.062316.000 316879184125 3708312884.33180 No -0.03826408953917 Locked 8295 20110518.062317.000 316896684125 3708519108.29960 No -0.03827023640075 Locked 8296 20110518.062318.000 316914184125 3708725334.76370 No -0.03827638380583 Locked 8297 20110518.062319.000 316931684125 3708931563.68570 No -0.03828253174606 Locked 8298 20110518.062320.000 316949184125 3709137795.06530 No -0.03828868022138 Locked 8299 20110518.062321.000 316966684125 3709344028.91620 No -0.03829482923475 Locked 8300 20110518.062322.000 316984184125 3709550265.23140 No -0.03830097878467 Locked 8301 20110518.062323.000 317001684125 3709756504.01930 No -0.03830712887296 Locked 8302 20110518.062324.000 317019184125 3709962745.24580 No -0.03831327949219 Locked 8303 20110518.062325.000 317036684125 3710168988.95310 No -0.03831943065155 Locked 8304 20110518.062326.000 317054184125 3710375235.13190 No -0.03832558234902 Locked 8305 20110518.062327.000 317071684125 3710581483.80450 No -0.03833173458946 Locked 8306 20110518.062328.000 317089184125 3710787734.91820 No -0.03833788736138 Locked 8307 20110518.062329.000 317106684125 3710993988.51300 No -0.03834404067351 Locked 8308 20110518.062330.000 317124184125 3711200244.57720 No -0.03835019452328 Locked 8309 20110518.062331.000 317141684125 3711406503.08610 No -0.03835634890533 Locked 8310 20110518.062332.000 317159184125 3711612764.08930 No -0.03836250383045 Locked 8311 20110518.062333.000 317176684125 3711819027.54900 No -0.03836865929041 Locked 8312 20110518.062334.000 317194184125 3712025293.48300 No -0.03837481528909 Locked 8313 20110518.062335.000 317211684125 3712231561.89670 No -0.03838097182766 Locked 8314 20110518.062336.000 317229184125 3712437832.78130 No -0.03838712890421 Locked 8315 20110518.062337.000 317246684125 3712644106.11090 No -0.0383932865131 Locked 8316 20110518.062338.000 317264184125 3712850381.94550 No -0.03839944466738 Locked 8317 20110518.062339.000 317281684125 3713056660.26800 No -0.03840560336335 Locked 8318 20110518.062340.000 317299184125 3713262941.02940 No -0.03841176259033 Locked 8319 20110518.062341.000 317316684125 3713469224.27360 No -0.03841792235788 Locked 8320 20110518.062342.000 317334184125 3713675510.01450 No -0.03842408266902 Locked 8321 20110518.062343.000 317351684125 3713881798.21300 No -0.03843024351524 Locked 8322 20110518.062344.000 317369184125 3714088088.87330 No -0.03843640489746 Locked 8323 20110518.062345.000 317386684125 3714294382.02430 No -0.03844256682197 Locked 8324 20110518.062346.000 317404184125 3714500677.67090 No -0.03844872928983 Locked 8325 20110518.062347.000 317421684125 3714706975.74590 No -0.03845489228642 Locked 8326 20110518.062348.000 317439184125 3714913276.31750 No -0.03846105582658 Locked 8327 20110518.062349.000 317456684125 3715119579.35800 No -0.03846721990428 Locked 8328 20110518.062350.000 317474184125 3715325884.89060 No -0.03847338452458 Locked 8329 20110518.062351.000 317491684125 3715532192.89910 No -0.03847954968394 Locked 8330 20110518.062352.000 317509184125 3715738503.34800 No -0.03848571537463 Locked 8331 20110518.062353.000 317526684125 3715944816.32030 No -0.03849188161474 Locked 8332 20110518.062354.000 317544184125 3716151131.73880 No -0.03849804838744 Locked 8333 20110518.062355.000 317561684125 3716357449.67140 No -0.03850421570753 Locked 8334 20110518.062356.000 317579184125 3716563770.06110 No -0.03851038356259 Locked 8335 20110518.062357.000 317596684125 3716770092.96070 No -0.03851655196412 Locked 8336 20110518.062358.000 317614184125 3716976418.31860 No -0.03852272090089 Locked 8337 20110518.062359.000 317631684125 3717182746.16240 No -0.03852889037889 Locked 8338 20110518.062400.000 317649184125 3717389076.48640 No -0.0385350603969 Locked 8339 20110518.062401.000 317666684125 3717595409.30000 No -0.03854123095696 Locked 8340 20110518.062402.000 317684184125 3717801744.62210 No -0.03854740206318 Locked 8341 20110518.062403.000 317701684125 3718008082.39710 No -0.03855357370346 Locked 8342 20110518.062404.000 317719184125 3718214422.64860 No -0.03855974588294 Locked 8343 20110518.062405.000 317736684125 3718420765.40820 No -0.03856591860849 Locked 8344 20110518.062406.000 317754184125 3718627110.63740 No -0.03857209187174 Locked 8345 20110518.062407.000 317771684125 3718833458.34540 No -0.03857826567469 Locked 8346 20110518.062408.000 317789184125 3719039808.54510 No -0.03858444002014 Locked 8347 20110518.062409.000 317806684125 3719246161.22070 No -0.03859061490466 Locked 8348 20110518.062410.000 317824184125 3719452516.41780 No -0.03859679033817 Locked 8349 20110518.062411.000 317841684125 3719658874.06490 No -0.03860296630511 Locked 8350 20110518.062412.000 317859184125 3719865234.19340 No -0.03860914281231 Locked 8351 20110518.062413.000 317876684125 3720071596.82140 No -0.03861531986372 Locked 8352 20110518.062414.000 317894184125 3720277961.95670 No -0.03862149746103 Locked 8353 20110518.062415.000 317911684125 3720484329.54410 No -0.03862767559222 Locked 8354 20110518.062416.000 317929184125 3720690699.65350 No -0.03863385427251 Locked 8355 20110518.062417.000 317946684125 3720897072.24350 No -0.0386400334929 Locked 8356 20110518.062418.000 317964184125 3721103447.31410 No -0.03864621325338 Locked 8357 20110518.062419.000 317981684125 3721309824.86750 No -0.03865239355442 Locked 8358 20110518.062420.000 317999184125 3721516204.91320 No -0.0386585743981 Locked 8359 20110518.062421.000 318016684125 3721722587.45600 No -0.03866475578546 Locked 8360 20110518.062422.000 318034184125 3721928972.49510 No -0.03867093771633 Locked 8361 20110518.062423.000 318051684125 3722135360.02580 No -0.03867712018968 Locked 8362 20110518.062424.000 318069184125 3722341750.04170 No -0.03868330320413 Locked 8363 20110518.062425.000 318086684125 3722548142.54340 No -0.0386894867598 Locked 8364 20110518.062426.000 318104184125 3722754537.52800 No -0.03869567085605 Locked 8365 20110518.062427.000 318121684125 3722960935.01660 No -0.03870185549749 Locked 8366 20110518.062428.000 318139184125 3723167335.00620 No -0.03870804068346 Locked 8367 20110518.062429.000 318156684125 3723373737.47440 No -0.03871422640909 Locked 8368 20110518.062430.000 318174184125 3723580142.43840 No -0.03872041267811 Locked 8369 20110518.062431.000 318191684125 3723786549.90750 No -0.03872659949256 Locked 8370 20110518.062432.000 318209184125 3723992959.84480 No -0.0387327868444 Locked 8371 20110518.062433.000 318226684125 3724199372.31140 No -0.03873897474693 Locked 8372 20110518.062434.000 318244184125 3724405787.26320 No -0.03874516319055 Locked 8373 20110518.062435.000 318261684125 3724612204.72060 No -0.0387513521797 Locked 8374 20110518.062436.000 318279184125 3724818624.65600 No -0.03875754170838 Locked 8375 20110518.062437.000 318296684125 3725025047.10200 No -0.03876373178367 Locked 8376 20110518.062438.000 318314184125 3725231472.05420 No -0.03876992240463 Locked 8377 20110518.062439.000 318331684125 3725437899.49710 No -0.03877611356788 Locked 8378 20110518.062440.000 318349184125 3725644329.44110 No -0.03878230527568 Locked 8379 20110518.062441.000 318366684125 3725850761.85960 No -0.03878849752225 Locked 8380 20110518.062442.000 318384184125 3726057196.79450 No -0.03879469031669 Locked 8381 20110518.062443.000 318401684125 3726263634.22380 No -0.03880088365423 Locked 8382 20110518.062444.000 318419184125 3726470074.16180 No -0.03880707753798 Locked 8383 20110518.062445.000 318436684125 3726676516.57880 No -0.03881327196147 Locked 8384 20110518.062446.000 318454184125 3726882961.52260 No -0.03881946693511 Locked 8385 20110518.062447.000 318471684125 3727089408.94440 No -0.03882566244827 Locked 8386 20110518.062448.000 318489184125 3727295858.89170 No -0.03883185851129 Locked 8387 20110518.062449.000 318506684125 3727502311.31150 No -0.03883805511264 Locked 8388 20110518.062450.000 318524184125 3727708766.26500 No -0.03884425226564 Locked 8389 20110518.062451.000 318541684125 3727915223.70330 No -0.03885044995965 Locked 8390 20110518.062452.000 318559184125 3728121683.63270 No -0.03885664819603 Locked 8391 20110518.062453.000 318576684125 3728328146.09750 No -0.03886284698443 Locked 8392 20110518.062454.000 318594184125 3728534611.04750 No -0.03886904631392 Locked 8393 20110518.062455.000 318611684125 3728741078.51450 No -0.03887524619143 Locked 8394 20110518.062456.000 318629184125 3728947548.46110 No -0.03888144660881 Locked 8395 20110518.062457.000 318646684125 3729154020.94960 No -0.03888764757962 Locked 8396 20110518.062458.000 318664184125 3729360495.90010 No -0.03889384908648 Locked 8397 20110518.062459.000 318681684125 3729566973.36820 No -0.03890005114148 Locked 8398 20110518.062500.000 318699184125 3729773453.36840 No -0.03890625374778 Locked 8399 20110518.062501.000 318716684125 3729979935.85590 No -0.03891245689563 Locked 8400 20110518.062502.000 318734184125 3730186420.86570 No -0.03891866059265 Locked 8401 20110518.062503.000 318751684125 3730392908.37580 No -0.03892486483404 Locked 8402 20110518.062504.000 318769184125 3730599398.38280 No -0.03893106961908 Locked 8403 20110518.062505.000 318786684125 3730805890.92380 No -0.03893727495583 Locked 8404 20110518.062506.000 318804184125 3731012385.94440 No -0.03894348083245 Locked 8405 20110518.062507.000 318821684125 3731218883.47950 No -0.03894968725654 Locked 8406 20110518.062508.000 318839184125 3731425383.52960 No -0.03895589422821 Locked 8407 20110518.062509.000 318856684125 3731631886.09770 No -0.03896210174812 Locked 8408 20110518.062510.000 318874184125 3731838391.17020 No -0.03896830981329 Locked 8409 20110518.062511.000 318891684125 3732044898.74460 No -0.03897451842319 Locked 8410 20110518.062512.000 318909184125 3732251408.84320 No -0.03898072758268 Locked 8411 20110518.062513.000 318926684125 3732457921.45060 No -0.03898693728839 Locked 8412 20110518.062514.000 318944184125 3732664436.58240 No -0.03899314754373 Locked 8413 20110518.062515.000 318961684125 3732870954.21850 No -0.03899935834432 Locked 8414 20110518.062516.000 318979184125 3733077474.35570 No -0.03900556968946 Locked 8415 20110518.062517.000 318996684125 3733283997.02900 No -0.03901178158677 Locked 8416 20110518.062518.000 319014184125 3733490522.22880 No -0.03901799403417 Locked 8417 20110518.062519.000 319031684125 3733697049.93160 No -0.03902420702653 Locked 8418 20110518.062520.000 319049184125 3733903580.13700 No -0.03903042056377 Locked 8419 20110518.062521.000 319066684125 3734110112.84290 No -0.03903663464544 Locked 8420 20110518.062522.000 319084184125 3734316648.07600 No -0.03904284927734 Locked 8421 20110518.062523.000 319101684125 3734523185.84580 No -0.03904906446154 Locked 8422 20110518.062524.000 319119184125 3734729726.11970 No -0.03905528019095 Locked 8423 20110518.062525.000 319136684125 3734936268.89550 No -0.03906149646509 Locked 8424 20110518.062526.000 319154184125 3735142814.21800 No -0.0390677132937 Locked 8425 20110518.062527.000 319171684125 3735349362.04340 No -0.03907393066726 Locked 8426 20110518.062528.000 319189184125 3735555912.38430 No -0.03908014858852 Locked 8427 20110518.062529.000 319206684125 3735762465.24820 No -0.03908636705908 Locked 8428 20110518.062530.000 319224184125 3735969020.62710 No -0.03909258607724 Locked 8429 20110518.062531.000 319241684125 3736175578.53850 No -0.03909880564677 Locked 8430 20110518.062532.000 319259184125 3736382138.96350 No -0.03910502576359 Locked 8431 20110518.062533.000 319276684125 3736588701.90120 No -0.03911124642748 Locked 8432 20110518.062534.000 319294184125 3736795267.37310 No -0.03911746764313 Locked 8433 20110518.062535.000 319311684125 3737001835.36800 No -0.0391236894081 Locked 8434 20110518.062536.000 319329184125 3737208405.88870 No -0.039129911723 Locked 8435 20110518.062537.000 319346684125 3737414978.90030 No -0.03913613458024 Locked 8436 20110518.062538.000 319364184125 3737621554.46050 No -0.03914235799237 Locked 8437 20110518.062539.000 319381684125 3737828132.51760 No -0.03914858194813 Locked 8438 20110518.062540.000 319399184125 3738034713.12170 No -0.03915480645845 Locked 8439 20110518.062541.000 319416684125 3738241296.23990 No -0.03916103151614 Locked 8440 20110518.062542.000 319434184125 3738447881.87850 No -0.03916725712259 Locked 8441 20110518.062543.000 319451684125 3738654470.06030 No -0.03917348328276 Locked 8442 20110518.062544.000 319469184125 3738861060.74980 No -0.03917970998892 Locked 8443 20110518.062545.000 319486684125 3739067653.97090 No -0.03918593724628 Locked 8444 20110518.062546.000 319504184125 3739274249.71450 No -0.03919216505284 Locked 8445 20110518.062547.000 319521684125 3739480848.02530 No -0.03919839341835 Locked 8446 20110518.062548.000 319539184125 3739687448.83240 No -0.03920462232737 Locked 8447 20110518.062549.000 319556684125 3739894052.15870 No -0.03921085178488 Locked 8448 20110518.062550.000 319574184125 3740100658.02450 No -0.0392170817953 Locked 8449 20110518.062551.000 319591684125 3740307266.38810 No -0.03922331234956 Locked 8450 20110518.062552.000 319609184125 3740513877.31940 No -0.03922954346287 Locked 8451 20110518.062553.000 319626684125 3740720490.76700 No -0.03923577512405 Locked 8452 20110518.062554.000 319644184125 3740927106.76140 No -0.03924200733972 Locked 8453 20110518.062555.000 319661684125 3741133725.28770 No -0.03924824010666 Locked 8454 20110518.062556.000 319679184125 3741340346.30770 No -0.03925447341653 Locked 8455 20110518.062557.000 319696684125 3741546969.87380 No -0.03926070728076 Locked 8456 20110518.062558.000 319714184125 3741753595.97600 No -0.03926694169716 Locked 8457 20110518.062559.000 319731684125 3741960224.59910 No -0.03927317666242 Locked 8458 20110518.062600.000 319749184125 3742166855.76050 No -0.03927941218034 Locked 8459 20110518.062601.000 319766684125 3742373489.46540 No -0.03928564825204 Locked 8460 20110518.062602.000 319784184125 3742580125.69880 No -0.03929188487426 Locked 8461 20110518.062603.000 319801684125 3742786764.44470 No -0.03929812204351 Locked 8462 20110518.062604.000 319819184125 3742993405.74770 No -0.03930435976951 Locked 8463 20110518.062605.000 319836684125 3743200049.55370 No -0.03931059804047 Locked 8464 20110518.062606.000 319854184125 3743406695.92800 No -0.03931683687062 Locked 8465 20110518.062607.000 319871684125 3743613344.84510 No -0.0393230762544 Locked 8466 20110518.062608.000 319889184125 3743819996.27390 No -0.03932931618504 Locked 8467 20110518.062609.000 319906684125 3744026650.24150 No -0.03933555666844 Locked 8468 20110518.062610.000 319924184125 3744233306.72900 No -0.03934179770049 Locked 8469 20110518.062611.000 319941684125 3744439965.78080 No -0.03934803929085 Locked 8470 20110518.062612.000 319959184125 3744646627.37620 No -0.03935428143502 Locked 8471 20110518.062613.000 319976684125 3744853291.49690 No -0.03936052412901 Locked 8472 20110518.062614.000 319994184125 3745059958.14760 No -0.03936676737384 Locked 8473 20110518.062615.000 320011684125 3745266627.33070 No -0.03937301117004 Locked 8474 20110518.062616.000 320029184125 3745473299.06610 No -0.03937925552194 Locked 8475 20110518.062617.000 320046684125 3745679973.33950 No -0.03938550042643 Locked 8476 20110518.062618.000 320064184125 3745886650.16090 No -0.03939174588568 Locked 8477 20110518.062619.000 320081684125 3746093329.49750 No -0.03939799189255 Locked 8478 20110518.062620.000 320099184125 3746300011.42910 No -0.03940423846442 Locked 8479 20110518.062621.000 320116684125 3746506695.86790 No -0.03941048558218 Locked 8480 20110518.062622.000 320134184125 3746713382.84980 No -0.03941673325362 Locked 8481 20110518.062623.000 320151684125 3746920072.37950 No -0.03942298147979 Locked 8482 20110518.062624.000 320169184125 3747126764.44200 No -0.03942923025742 Locked 8483 20110518.062625.000 320186684125 3747333459.06090 No -0.03943547959164 Locked 8484 20110518.062626.000 320204184125 3747540156.20930 No -0.03944172947659 Locked 8485 20110518.062627.000 320221684125 3747746855.92410 No -0.03944797992031 Locked 8486 20110518.062628.000 320239184125 3747953558.15770 No -0.03945423091244 Locked 8487 20110518.062629.000 320256684125 3748160262.94240 No -0.03946048246001 Locked 8488 20110518.062630.000 320274184125 3748366970.28450 No -0.03946673456439 Locked 8489 20110518.062631.000 320291684125 3748573680.17110 No -0.03947298722277 Locked 8490 20110518.062632.000 320309184125 3748780392.58240 No -0.03947924043084 Locked 8491 20110518.062633.000 320326684125 3748987107.55550 No -0.03948549419669 Locked 8492 20110518.062634.000 320344184125 3749193825.08600 No -0.03949174851934 Locked 8493 20110518.062635.000 320361684125 3749400545.13470 No -0.03949800339026 Locked 8494 20110518.062636.000 320379184125 3749607267.74660 No -0.03950425881927 Locked 8495 20110518.062637.000 320396684125 3749813992.87760 No -0.03951051479674 Locked 8496 20110518.062638.000 320414184125 3750020720.59050 No -0.03951677133636 Locked 8497 20110518.062639.000 320431684125 3750227450.83910 No -0.03952302842806 Locked 8498 20110518.062640.000 320449184125 3750434183.64400 No -0.03952928607633 Locked 8499 20110518.062641.000 320466684125 3750640918.99720 No -0.03953554427944 Locked 8500 20110518.062642.000 320484184125 3750847656.88140 No -0.0395418030336 Locked 8501 20110518.062643.000 320501684125 3751054397.34050 No -0.03954806234839 Locked 8502 20110518.062644.000 320519184125 3751261140.34530 No -0.03955432221744 Locked 8503 20110518.062645.000 320536684125 3751467885.88070 No -0.03956058263747 Locked 8504 20110518.062646.000 320554184125 3751674634.00230 No -0.03956684362058 Locked 8505 20110518.062647.000 320571684125 3751881384.65530 No -0.03957310515483 Locked 8506 20110518.062648.000 320589184125 3752088137.86920 No -0.03957936724666 Locked 8507 20110518.062649.000 320606684125 3752294893.62690 No -0.03958562989234 Locked 8508 20110518.062650.000 320624184125 3752501651.94840 No -0.03959189309623 Locked 8509 20110518.062651.000 320641684125 3752708412.83470 No -0.03959815685853 Locked 8510 20110518.062652.000 320659184125 3752915176.23440 No -0.03960442116807 Locked 8511 20110518.062653.000 320676684125 3753121942.20330 No -0.03961068603698 Locked 8512 20110518.062654.000 320694184125 3753328710.77780 No -0.0396169514732 Locked 8513 20110518.062655.000 320711684125 3753535481.85290 No -0.03962321745387 Locked 8514 20110518.062656.000 320729184125 3753742255.51660 No -0.03962948399813 Locked 8515 20110518.062657.000 320746684125 3753949031.73950 No -0.03963575109961 Locked 8516 20110518.062658.000 320764184125 3754155810.51660 No -0.03964201875719 Locked 8517 20110518.062659.000 320781684125 3754362591.84200 No -0.0396482869696 Locked 8518 20110518.062700.000 320799184125 3754569375.71420 No -0.03965455573652 Locked 8519 20110518.062701.000 320816684125 3754776162.17750 No -0.03966082506759 Locked 8520 20110518.062702.000 320834184125 3754982951.15840 No -0.03966709494679 Locked 8521 20110518.062703.000 320851684125 3755189742.73460 No -0.03967336539107 Locked 8522 20110518.062704.000 320869184125 3755396536.83500 No -0.03967963638492 Locked 8523 20110518.062705.000 320886684125 3755603333.53880 No -0.0396859079456 Locked 8524 20110518.062706.000 320904184125 3755810132.76550 No -0.03969218005558 Locked 8525 20110518.062707.000 320921684125 3756016934.56770 No -0.03969845272631 Locked 8526 20110518.062708.000 320939184125 3756223738.92870 No -0.03970472595416 Locked 8527 20110518.062709.000 320956684125 3756430545.86400 No -0.03971099974249 Locked 8528 20110518.062710.000 320974184125 3756637355.36850 No -0.03971727409021 Locked 8529 20110518.062711.000 320991684125 3756844167.42890 No -0.03972354899441 Locked 8530 20110518.062712.000 321009184125 3757050982.02040 No -0.0397298244497 Locked 8531 20110518.062713.000 321026684125 3757257799.20390 No -0.03973610046932 Locked 8532 20110518.062714.000 321044184125 3757464618.95520 No -0.03974237704803 Locked 8533 20110518.062715.000 321061684125 3757671441.26090 No -0.03974865418289 Locked 8534 20110518.062716.000 321079184125 3757878266.11840 No -0.03975493187334 Locked 8535 20110518.062717.000 321096684125 3758085093.55920 No -0.03976121012624 Locked 8536 20110518.062718.000 321114184125 3758291923.57380 No -0.03976748893953 Locked 8537 20110518.062719.000 321131684125 3758498756.14640 No -0.03977376830975 Locked 8538 20110518.062720.000 321149184125 3758705591.27570 No -0.03978004823664 Locked 8539 20110518.062721.000 321166684125 3758912428.97670 No -0.03978632872344 Locked 8540 20110518.062722.000 321184184125 3759119269.25940 No -0.03979260977235 Locked 8541 20110518.062723.000 321201684125 3759326112.11000 No -0.03979889138036 Locked 8542 20110518.062724.000 321219184125 3759532957.51850 No -0.03980517354528 Locked 8543 20110518.062725.000 321236684125 3759739805.48660 No -0.03981145626749 Locked 8544 20110518.062726.000 321254184125 3759946656.02150 No -0.03981773954857 Locked 8545 20110518.062727.000 321271684125 3760153509.11450 No -0.0398240233866 Locked 8546 20110518.062728.000 321289184125 3760360364.83200 No -0.03983030779605 Locked 8547 20110518.062729.000 321306684125 3760567223.08330 No -0.03983659275718 Locked 8548 20110518.062730.000 321324184125 3760774083.94010 No -0.03984287828559 Locked 8549 20110518.062731.000 321341684125 3760980947.34580 No -0.03984916436896 Locked 8550 20110518.062732.000 321359184125 3761187813.30870 No -0.0398554510091 Locked 8551 20110518.062733.000 321376684125 3761394681.85930 No -0.03986173821264 Locked 8552 20110518.062734.000 321394184125 3761601552.97090 No -0.03986802597378 Locked 8553 20110518.062735.000 321411684125 3761808426.67600 No -0.03987431429959 Locked 8554 20110518.062736.000 321429184125 3762015302.94570 No -0.03988060318378 Locked 8555 20110518.062737.000 321446684125 3762222181.79910 No -0.0398868926305 Locked 8556 20110518.062738.000 321464184125 3762429063.22120 No -0.0398931826365 Locked 8557 20110518.062739.000 321481684125 3762635947.20620 No -0.0398994732005 Locked 8558 20110518.062740.000 321499184125 3762842833.78530 No -0.03990576432931 Locked 8559 20110518.062741.000 321516684125 3763049722.91170 No -0.03991205601273 Locked 8560 20110518.062742.000 321534184125 3763256614.62740 No -0.0399183482599 Locked 8561 20110518.062743.000 321551684125 3763463508.92880 No -0.03992464107004 Locked 8562 20110518.062744.000 321569184125 3763670405.78800 No -0.03993093443708 Locked 8563 20110518.062745.000 321586684125 3763877305.25200 No -0.03993722837126 Locked 8564 20110518.062746.000 321604184125 3764084207.25870 No -0.03994352285904 Locked 8565 20110518.062747.000 321621684125 3764291111.85660 No -0.03994981791099 Locked 8566 20110518.062748.000 321639184125 3764498019.04450 No -0.03995611352686 Locked 8567 20110518.062749.000 321656684125 3764704928.81930 No -0.03996240970595 Locked 8568 20110518.062750.000 321674184125 3764911841.14650 No -0.03996870644077 Locked 8569 20110518.062751.000 321691684125 3765118756.06920 No -0.03997500374069 Locked 8570 20110518.062752.000 321709184125 3765325673.56740 No -0.03998130160137 Locked 8571 20110518.062753.000 321726684125 3765532593.66760 No -0.03998760002856 Locked 8572 20110518.062754.000 321744184125 3765739516.31820 No -0.03999389901104 Locked 8573 20110518.062755.000 321761684125 3765946441.56440 No -0.04000019855865 Locked 8574 20110518.062756.000 321779184125 3766153369.41510 No -0.04000649867333 Locked 8575 20110518.062757.000 321796684125 3766360299.82990 No -0.04001279934627 Locked 8576 20110518.062758.000 321814184125 3766567232.83140 No -0.04001910058241 Locked 8577 20110518.062759.000 321831684125 3766774168.39640 No -0.04002540237668 Locked 8578 20110518.062800.000 321849184125 3766981106.57080 No -0.04003170473909 Locked 8579 20110518.062801.000 321866684125 3767188047.32710 No -0.04003800766364 Locked 8580 20110518.062802.000 321884184125 3767394990.65990 No -0.04004431114916 Locked 8581 20110518.062803.000 321901684125 3767601936.58640 No -0.04005061519939 Locked 8582 20110518.062804.000 321919184125 3767808885.09710 No -0.04005691981227 Locked 8583 20110518.062805.000 321936684125 3768015836.19400 No -0.04006322498823 Locked 8584 20110518.062806.000 321954184125 3768222789.88750 No -0.04006953072954 Locked 8585 20110518.062807.000 321971684125 3768429746.14090 No -0.0400758370282 Locked 8586 20110518.062808.000 321989184125 3768636705.02700 No -0.04008214390007 Locked 8587 20110518.062809.000 322006684125 3768843666.47960 No -0.04008845133072 Locked 8588 20110518.062810.000 322024184125 3769050630.50470 No -0.04009475932148 Locked 8589 20110518.062811.000 322041684125 3769257597.14570 No -0.04010106788179 Locked 8590 20110518.062812.000 322059184125 3769464566.34140 No -0.04010737699831 Locked 8591 20110518.062813.000 322076684125 3769671538.16280 No -0.04011368668652 Locked 8592 20110518.062814.000 322094184125 3769878512.56140 No -0.04011999693585 Locked 8593 20110518.062815.000 322111684125 3770085489.55220 No -0.04012630774957 Locked 8594 20110518.062816.000 322129184125 3770292469.13100 No -0.04013261912676 Locked 8595 20110518.062817.000 322146684125 3770499451.29760 No -0.04013893106738 Locked 8596 20110518.062818.000 322164184125 3770706436.04720 No -0.04014524357038 Locked 8597 20110518.062819.000 322181684125 3770913423.41590 No -0.04015155664363 Locked 8598 20110518.062820.000 322199184125 3771120413.36240 No -0.04015787027813 Locked 8599 20110518.062821.000 322216684125 3771327405.89400 No -0.04016418447547 Locked 8600 20110518.062822.000 322234184125 3771534401.04230 No -0.04017049924254 Locked 8601 20110518.062823.000 322251684125 3771741398.76340 No -0.04017681456976 Locked 8602 20110518.062824.000 322269184125 3771948399.07080 No -0.04018313046009 Locked 8603 20110518.062825.000 322286684125 3772155402.01630 No -0.04018944692481 Locked 8604 20110518.062826.000 322304184125 3772362407.51920 No -0.04019576394633 Locked 8605 20110518.062827.000 322321684125 3772569415.62290 No -0.04020208153411 Locked 8606 20110518.062828.000 322339184125 3772776426.32950 No -0.04020839968861 Locked 8607 20110518.062829.000 322356684125 3772983439.64060 No -0.04021471841017 Locked 8608 20110518.062830.000 322374184125 3773190455.55000 No -0.04022103769745 Locked 8609 20110518.062831.000 322391684125 3773397474.05840 No -0.0402273575506 Locked 8610 20110518.062832.000 322409184125 3773604495.14170 No -0.04023367796437 Locked 8611 20110518.062833.000 322426684125 3773811518.88740 No -0.04023999895781 Locked 8612 20110518.062834.000 322444184125 3774018545.17230 No -0.0402463205041 Locked 8613 20110518.062835.000 322461684125 3774225574.07800 No -0.040252642621 Locked 8614 20110518.062836.000 322479184125 3774432605.56370 No -0.04025896529964 Locked 8615 20110518.062837.000 322496684125 3774639639.68500 No -0.04026528855211 Locked 8616 20110518.062838.000 322514184125 3774846676.38810 No -0.0402716123667 Locked 8617 20110518.062839.000 322531684125 3775053715.70660 No -0.04027793675074 Locked 8618 20110518.062840.000 322549184125 3775260757.59310 No -0.04028426169389 Locked 8619 20110518.062841.000 322566684125 3775467802.11080 No -0.04029058720992 Locked 8620 20110518.062842.000 322584184125 3775674849.23810 No -0.04029691329412 Locked 8621 20110518.062843.000 322601684125 3775881898.95570 No -0.0403032399423 Locked 8622 20110518.062844.000 322619184125 3776088951.27690 No -0.04030956715735 Locked 8623 20110518.062845.000 322636684125 3776296006.21080 No -0.04031589494125 Locked 8624 20110518.062846.000 322654184125 3776503063.73350 No -0.0403222232888 Locked 8625 20110518.062847.000 322671684125 3776710123.86610 No -0.04032855220459 Locked 8626 20110518.062848.000 322689184125 3776917186.61230 No -0.04033488168943 Locked 8627 20110518.062849.000 322706684125 3777124251.96450 No -0.04034121174165 Locked 8628 20110518.062850.000 322724184125 3777331319.93790 No -0.04034754236458 Locked 8629 20110518.062851.000 322741684125 3777538390.48650 No -0.0403538735482 Locked 8630 20110518.062852.000 322759184125 3777745463.67360 No -0.04036020530628 Locked 8631 20110518.062853.000 322776684125 3777952539.44300 No -0.0403665376266 Locked 8632 20110518.062854.000 322794184125 3778159617.81490 No -0.04037287051354 Locked 8633 20110518.062855.000 322811684125 3778366698.79250 No -0.04037920396781 Locked 8634 20110518.062856.000 322829184125 3778573782.40360 No -0.04038553799547 Locked 8635 20110518.062857.000 322846684125 3778780868.62340 No -0.0403918725911 Locked 8636 20110518.062858.000 322864184125 3778987957.45800 No -0.04039820775604 Locked 8637 20110518.062859.000 322881684125 3779195048.87920 No -0.04040454348414 Locked 8638 20110518.062900.000 322899184125 3779402142.93600 No -0.04041087978609 Locked 8639 20110518.062901.000 322916684125 3779609239.59170 No -0.04041721665388 Locked 8640 20110518.062902.000 322934184125 3779816338.85500 No -0.04042355408941 Locked 8641 20110518.062903.000 322951684125 3780023440.74740 No -0.04042989209736 Locked 8642 20110518.062904.000 322969184125 3780230545.22350 No -0.04043623066785 Locked 8643 20110518.062905.000 322986684125 3780437652.34430 No -0.04044256981416 Locked 8644 20110518.062906.000 323004184125 3780644762.07190 No -0.04044890952803 Locked 8645 20110518.062907.000 323021684125 3780851874.38490 No -0.04045524980481 Locked 8646 20110518.062908.000 323039184125 3781058989.33070 No -0.04046159065482 Locked 8647 20110518.062909.000 323056684125 3781266106.92320 No -0.04046793208108 Locked 8648 20110518.062910.000 323074184125 3781473227.10780 No -0.04047427407171 Locked 8649 20110518.062911.000 323091684125 3781680349.90660 No -0.04048061663151 Locked 8650 20110518.062912.000 323109184125 3781887475.33510 No -0.04048695976387 Locked 8651 20110518.062913.000 323126684125 3782094603.35830 No -0.04049330346116 Locked 8652 20110518.062914.000 323144184125 3782301734.01660 No -0.04049964773218 Locked 8653 20110518.062915.000 323161684125 3782508867.28060 No -0.04050599257052 Locked 8654 20110518.062916.000 323179184125 3782716003.17080 No -0.04051233798065 Locked 8655 20110518.062917.000 323196684125 3782923141.64790 No -0.04051868395402 Locked 8656 20110518.062918.000 323214184125 3783130282.79680 No -0.0405250305091 Locked 8657 20110518.062919.000 323231684125 3783337426.53260 No -0.04053137762742 Locked 8658 20110518.062920.000 323249184125 3783544572.88900 No -0.04053772531631 Locked 8659 20110518.062921.000 323266684125 3783751721.88070 No -0.04054407357897 Locked 8660 20110518.062922.000 323284184125 3783958873.44840 No -0.04055042240249 Locked 8661 20110518.062923.000 323301684125 3784166027.69080 No -0.04055677180836 Locked 8662 20110518.062924.000 323319184125 3784373184.53350 No -0.04056312178039 Locked 8663 20110518.062925.000 323336684125 3784580344.02520 No -0.04056947232916 Locked 8664 20110518.062926.000 323354184125 3784787506.11940 No -0.04057582344457 Locked 8665 20110518.062927.000 323371684125 3784994670.81750 No -0.04058217512691 Locked 8666 20110518.062928.000 323389184125 3785201838.16270 No -0.04058852738559 Locked 8667 20110518.062929.000 323406684125 3785409008.12740 No -0.04059488021461 Locked 8668 20110518.062930.000 323424184125 3785616180.69330 No -0.04060123360996 Locked 8669 20110518.062931.000 323441684125 3785823355.91560 No -0.04060758758369 Locked 8670 20110518.062932.000 323459184125 3786030533.76420 No -0.04061394212923 Locked 8671 20110518.062933.000 323476684125 3786237714.23160 No -0.04062029724494 Locked 8672 20110518.062934.000 323494184125 3786444897.32710 No -0.04062665293286 Locked 8673 20110518.062935.000 323511684125 3786652083.03800 No -0.04063300919022 Locked 8674 20110518.062936.000 323529184125 3786859271.38180 No -0.04063936602083 Locked 8675 20110518.062937.000 323546684125 3787066462.34460 No -0.04064572342166 Locked 8676 20110518.062938.000 323564184125 3787273655.95350 No -0.04065208139861 Locked 8677 20110518.062939.000 323581684125 3787480852.17270 No -0.0406584399439 Locked 8678 20110518.062940.000 323599184125 3787688051.03070 No -0.04066479906371 Locked 8679 20110518.062941.000 323616684125 3787895252.51760 No -0.0406711587559 Locked 8680 20110518.062942.000 323634184125 3788102456.63320 No -0.04067751902043 Locked 8681 20110518.062943.000 323651684125 3788309663.38200 No -0.04068387985827 Locked 8682 20110518.062944.000 323669184125 3788516872.73970 No -0.04069024126414 Locked 8683 20110518.062945.000 323686684125 3788724084.76180 No -0.04069660325011 Locked 8684 20110518.062946.000 323704184125 3788931299.38660 No -0.04070296580275 Locked 8685 20110518.062947.000 323721684125 3789138516.65840 No -0.04070932893172 Locked 8686 20110518.062948.000 323739184125 3789345736.56160 No -0.0407156926336 Locked 8687 20110518.062949.000 323756684125 3789552959.08860 No -0.04072205690676 Locked 8688 20110518.062950.000 323774184125 3789760184.24780 No -0.04072842175301 Locked 8689 20110518.062951.000 323791684125 3789967412.06610 No -0.04073478717821 Locked 8690 20110518.062952.000 323809184125 3790174642.48650 No -0.04074115316996 Locked 8691 20110518.062953.000 323826684125 3790381875.58180 No -0.0407475197441 Locked 8692 20110518.062954.000 323844184125 3790589111.29590 No -0.04075388688842 Locked 8693 20110518.062955.000 323861684125 3790796349.62980 No -0.04076025460314 Locked 8694 20110518.062956.000 323879184125 3791003590.62790 No -0.04076662289792 Locked 8695 20110518.062957.000 323896684125 3791210834.24790 No -0.04077299176355 Locked 8696 20110518.062958.000 323914184125 3791418080.51790 No -0.04077936120616 Locked 8697 20110518.062959.000 323931684125 3791625329.39970 No -0.04078573121742 Locked 8698 20110518.063000.000 323949184125 3791832580.92510 No -0.04079210180426 Locked 8699 20110518.063001.000 323966684125 3792039835.09690 No -0.04079847296728 Locked 8700 20110518.063002.000 323984184125 3792247091.92630 No -0.04080484470894 Locked 8701 20110518.063003.000 324001684125 3792454351.37310 No -0.04081121702046 Locked 8702 20110518.063004.000 324019184125 3792661613.47330 No -0.04081758990971 Locked 8703 20110518.063005.000 324036684125 3792868878.23410 No -0.04082396337822 Locked 8704 20110518.063006.000 324054184125 3793076145.58290 No -0.04083033741022 Locked 8705 20110518.063007.000 324071684125 3793283415.59790 No -0.04083671202271 Locked 8706 20110518.063008.000 324089184125 3793490688.25780 No -0.04084308721106 Locked 8707 20110518.063009.000 324106684125 3793697963.55480 No -0.04084946297358 Locked 8708 20110518.063010.000 324124184125 3793905241.48730 No -0.04085583930991 Locked 8709 20110518.063011.000 324141684125 3794112522.08530 No -0.04086221622659 Locked 8710 20110518.063012.000 324159184125 3794319805.30960 No -0.04086859371508 Locked 8711 20110518.063013.000 324176684125 3794527091.19060 No -0.040874971782 Locked 8712 20110518.063014.000 324194184125 3794734379.71700 No -0.0408813504249 Locked 8713 20110518.063015.000 324211684125 3794941670.87930 No -0.04088772964169 Locked 8714 20110518.063016.000 324229184125 3795148964.69190 No -0.04089410943552 Locked 8715 20110518.063017.000 324246684125 3795356261.14880 No -0.04090048980508 Locked 8716 20110518.063018.000 324264184125 3795563560.26150 No -0.04090687075288 Locked 8717 20110518.063019.000 324281684125 3795770862.00000 No -0.04091325227238 Locked 8718 20110518.063020.000 324299184125 3795978166.39740 No -0.04091963437079 Locked 8719 20110518.063021.000 324316684125 3796185473.43750 No -0.04092601704458 Locked 8720 20110518.063022.000 324334184125 3796392783.15030 No -0.04093240030029 Locked 8721 20110518.063023.000 324351684125 3796600095.49510 No -0.04093878412905 Locked 8722 20110518.063024.000 324369184125 3796807410.48010 No -0.04094516853265 Locked 8723 20110518.063025.000 324386684125 3797014728.11290 No -0.04095155351274 Locked 8724 20110518.063026.000 324404184125 3797222048.42360 No -0.04095793907588 Locked 8725 20110518.063027.000 324421684125 3797429371.35480 No -0.04096432520956 Locked 8726 20110518.063028.000 324439184125 3797636696.94330 No -0.04097071192181 Locked 8727 20110518.063029.000 324456684125 3797844025.18460 No -0.04097709921164 Locked 8728 20110518.063030.000 324474184125 3798051356.06950 No -0.04098348707705 Locked 8729 20110518.063031.000 324491684125 3798258689.64150 No -0.04098987552751 Locked 8730 20110518.063032.000 324509184125 3798466025.81400 No -0.04099626454416 Locked 8731 20110518.063033.000 324526684125 3798673364.66790 No -0.04100265414462 Locked 8732 20110518.063034.000 324544184125 3798880706.17160 No -0.04100904432201 Locked 8733 20110518.063035.000 324561684125 3799088050.34880 No -0.04101543508149 Locked 8734 20110518.063036.000 324579184125 3799295397.15080 No -0.04102182641245 Locked 8735 20110518.063037.000 324596684125 3799502746.63930 No -0.04102821832833 Locked 8736 20110518.063038.000 324614184125 3799710098.76000 No -0.04103461081731 Locked 8737 20110518.063039.000 324631684125 3799917453.55330 No -0.04104100388818 Locked 8738 20110518.063040.000 324649184125 3800124810.97940 No -0.04104739753228 Locked 8739 20110518.063041.000 324666684125 3800332171.06590 No -0.04105379175562 Locked 8740 20110518.063042.000 324684184125 3800539533.83340 No -0.04106018656267 Locked 8741 20110518.063043.000 324701684125 3800746899.23330 No -0.04106658194287 Locked 8742 20110518.063044.000 324719184125 3800954267.30940 No -0.04107297790574 Locked 8743 20110518.063045.000 324736684125 3801161638.01710 No -0.04107937444158 Locked 8744 20110518.063046.000 324754184125 3801369011.42910 No -0.04108577156621 Locked 8745 20110518.063047.000 324771684125 3801576387.46610 No -0.04109216926237 Locked 8746 20110518.063048.000 324789184125 3801783766.16750 No -0.04109856753864 Locked 8747 20110518.063049.000 324806684125 3801991147.54700 No -0.041104966398 Locked 8748 20110518.063050.000 324824184125 3802198531.58750 No -0.04111136583672 Locked 8749 20110518.063051.000 324841684125 3802405918.29280 No -0.04111776585564 Locked 8750 20110518.063052.000 324859184125 3802613307.66170 No -0.0411241664545 Locked 8751 20110518.063053.000 324876684125 3802820699.64960 No -0.04113056762357 Locked 8752 20110518.063054.000 324894184125 3803028094.32300 No -0.04113696937735 Locked 8753 20110518.063055.000 324911684125 3803235491.65480 No -0.04114337170993 Locked 8754 20110518.063056.000 324929184125 3803442891.66620 No -0.04114977462592 Locked 8755 20110518.063057.000 324946684125 3803650294.33310 No -0.04115617812009 Locked 8756 20110518.063058.000 324964184125 3803857699.68750 No -0.04116258219939 Locked 8757 20110518.063059.000 324981684125 3804065107.67230 No -0.04116898685139 Locked 8758 20110518.063100.000 324999184125 3804272518.33800 No -0.0411753920871 Locked 8759 20110518.063101.000 325016684125 3804479931.68280 No -0.04118179790611 Locked 8760 20110518.063102.000 325034184125 3804687347.69420 No -0.04118820430571 Locked 8761 20110518.063103.000 325051684125 3804894766.36360 No -0.04119461128402 Locked 8762 20110518.063104.000 325069184125 3805102187.69400 No -0.0412010188417 Locked 8763 20110518.063105.000 325086684125 3805309611.68010 No -0.0412074269776 Locked 8764 20110518.063106.000 325104184125 3805517038.34480 No -0.04121383569669 Locked 8765 20110518.063107.000 325121684125 3805724467.69910 No -0.04122024500137 Locked 8766 20110518.063108.000 325139184125 3805931899.71290 No -0.0412266548851 Locked 8767 20110518.063109.000 325156684125 3806139334.37810 No -0.0412330653461 Locked 8768 20110518.063110.000 325174184125 3806346771.71730 No -0.0412394763893 Locked 8769 20110518.063111.000 325191684125 3806554211.74210 No -0.04124588801722 Locked 8770 20110518.063112.000 325209184125 3806761654.45380 No -0.04125230023015 Locked 8771 20110518.063113.000 325226684125 3806969099.83650 No -0.04125871302463 Locked 8772 20110518.063114.000 325244184125 3807176547.85410 No -0.04126512639278 Locked 8773 20110518.063115.000 325261684125 3807383998.57700 No -0.04127154034995 Locked 8774 20110518.063116.000 325279184125 3807591451.95670 No -0.04127795488558 Locked 8775 20110518.063117.000 325296684125 3807798908.02420 No -0.0412843700064 Locked 8776 20110518.063118.000 325314184125 3808006366.76370 No -0.04129078570899 Locked 8777 20110518.063119.000 325331684125 3808213828.16940 No -0.04129720199207 Locked 8778 20110518.063120.000 325349184125 3808421292.25840 No -0.04130361885938 Locked 8779 20110518.063121.000 325366684125 3808628759.02890 No -0.04131003631052 Locked 8780 20110518.063122.000 325384184125 3808836228.45100 No -0.04131645433898 Locked 8781 20110518.063123.000 325401684125 3809043700.57820 No -0.0413228729564 Locked 8782 20110518.063124.000 325419184125 3809251175.35910 No -0.04132929215161 Locked 8783 20110518.063125.000 325436684125 3809458652.81820 No -0.04133571192992 Locked 8784 20110518.063126.000 325454184125 3809666132.98680 No -0.04134213229817 Locked 8785 20110518.063127.000 325471684125 3809873615.79320 No -0.04134855324072 Locked 8786 20110518.063128.000 325489184125 3810081101.28700 No -0.0413549747684 Locked 8787 20110518.063129.000 325506684125 3810288589.48100 No -0.04136139688397 Locked 8788 20110518.063130.000 325524184125 3810496080.33550 No -0.04136781957881 Locked 8789 20110518.063131.000 325541684125 3810703573.89050 No -0.04137424286161 Locked 8790 20110518.063132.000 325559184125 3810911070.12310 No -0.04138066672739 Locked 8791 20110518.063133.000 325576684125 3811118569.02220 No -0.04138709117374 Locked 8792 20110518.063134.000 325594184125 3811326070.61550 No -0.04139351620668 Locked 8793 20110518.063135.000 325611684125 3811533574.88830 No -0.04139994182301 Locked 8794 20110518.063136.000 325629184125 3811741081.87110 No -0.04140636802939 Locked 8795 20110518.063137.000 325646684125 3811948591.49050 No -0.04141279480981 Locked 8796 20110518.063138.000 325664184125 3812156103.82460 No -0.0414192221813 Locked 8797 20110518.063139.000 325681684125 3812363618.80940 No -0.04142565012991 Locked 8798 20110518.063140.000 325699184125 3812571136.52840 No -0.04143207867382 Locked 8799 20110518.063141.000 325716684125 3812778656.89910 No -0.04143850779508 Locked 8800 20110518.063142.000 325734184125 3812986179.97300 No -0.04144493750489 Locked 8801 20110518.063143.000 325751684125 3813193705.71120 No -0.04145136779479 Locked 8802 20110518.063144.000 325769184125 3813401234.13060 No -0.04145779866845 Locked 8803 20110518.063145.000 325786684125 3813608765.26420 No -0.04146423013306 Locked 8804 20110518.063146.000 325804184125 3813816299.05240 No -0.04147066217565 Locked 8805 20110518.063147.000 325821684125 3814023835.56390 No -0.04147709481116 Locked 8806 20110518.063148.000 325839184125 3814231374.75360 No -0.04148352802979 Locked 8807 20110518.063149.000 325856684125 3814438916.61280 No -0.04148996182964 Locked 8808 20110518.063150.000 325874184125 3814646461.18230 No -0.04149639621958 Locked 8809 20110518.063151.000 325891684125 3814854008.43290 No -0.04150283119327 Locked 8810 20110518.063152.000 325909184125 3815061558.38070 No -0.04150926675421 Locked 8811 20110518.063153.000 325926684125 3815269110.99110 No -0.04151570289487 Locked 8812 20110518.063154.000 325944184125 3815476666.31040 No -0.04152213962532 Locked 8813 20110518.063155.000 325961684125 3815684224.30260 No -0.04152857693772 Locked 8814 20110518.063156.000 325979184125 3815891785.01260 No -0.04153501484187 Locked 8815 20110518.063157.000 325996684125 3816099348.41880 No -0.04154145333304 Locked 8816 20110518.063158.000 326014184125 3816306914.51430 No -0.04154789240974 Locked 8817 20110518.063159.000 326031684125 3816514483.29230 No -0.04155433207049 Locked 8818 20110518.063200.000 326049184125 3816722054.77860 No -0.0415607723209 Locked 8819 20110518.063201.000 326066684125 3816929628.94230 No -0.04156721315426 Locked 8820 20110518.063202.000 326084184125 3817137205.82310 No -0.04157365457919 Locked 8821 20110518.063203.000 326101684125 3817344785.38010 No -0.0415800965868 Locked 8822 20110518.063204.000 326119184125 3817552367.64240 No -0.04158653918342 Locked 8823 20110518.063205.000 326136684125 3817759952.60590 No -0.04159298236816 Locked 8824 20110518.063206.000 326154184125 3817967540.28010 No -0.04159942614309 Locked 8825 20110518.063207.000 326171684125 3818175130.62730 No -0.0416058705 Locked 8826 20110518.063208.000 326189184125 3818382723.68120 No -0.04161231544623 Locked 8827 20110518.063209.000 326206684125 3818590319.41710 No -0.04161876097639 Locked 8828 20110518.063210.000 326224184125 3818797917.84420 No -0.0416252070925 Locked 8829 20110518.063211.000 326241684125 3819005518.97630 No -0.04163165379756 Locked 8830 20110518.063212.000 326259184125 3819213122.82500 No -0.04163810109408 Locked 8831 20110518.063213.000 326276684125 3819420729.36290 No -0.04164454897612 Locked 8832 20110518.063214.000 326294184125 3819628338.62460 No -0.04165099745119 Locked 8833 20110518.063215.000 326311684125 3819835950.55010 No -0.04165744650624 Locked 8834 20110518.063216.000 326329184125 3820043565.16900 No -0.04166389614771 Locked 8835 20110518.063217.000 326346684125 3820251182.52520 No -0.04167034638516 Locked 8836 20110518.063218.000 326364184125 3820458802.56590 No -0.0416767972071 Locked 8837 20110518.063219.000 326381684125 3820666425.31470 No -0.04168324861866 Locked 8838 20110518.063220.000 326399184125 3820874050.77830 No -0.04168970062129 Locked 8839 20110518.063221.000 326416684125 3821081678.94760 No -0.04169615321303 Locked 8840 20110518.063222.000 326434184125 3821289309.80250 No -0.04170260638949 Locked 8841 20110518.063223.000 326451684125 3821496943.37150 No -0.04170906015688 Locked 8842 20110518.063224.000 326469184125 3821704579.63520 No -0.04171551451097 Locked 8843 20110518.063225.000 326486684125 3821912218.59760 No -0.04172196945263 Locked 8844 20110518.063226.000 326504184125 3822119860.26000 No -0.04172842498216 Locked 8845 20110518.063227.000 326521684125 3822327504.66820 No -0.04173488110952 Locked 8846 20110518.063228.000 326539184125 3822535151.75940 No -0.04174133782103 Locked 8847 20110518.063229.000 326556684125 3822742801.55810 No -0.04174779512203 Locked 8848 20110518.063230.000 326574184125 3822950454.08110 No -0.04175425301618 Locked 8849 20110518.063231.000 326591684125 3823158109.27930 No -0.04176071149279 Locked 8850 20110518.063232.000 326609184125 3823365767.19690 No -0.04176717056149 Locked 8851 20110518.063233.000 326626684125 3823573427.86000 No -0.04177363022795 Locked 8852 20110518.063234.000 326644184125 3823781091.21340 No -0.04178009048015 Locked 8853 20110518.063235.000 326661684125 3823988757.27410 No -0.0417865513218 Locked 8854 20110518.063236.000 326679184125 3824196426.05310 No -0.0417930127553 Locked 8855 20110518.063237.000 326696684125 3824404097.53890 No -0.04179947477813 Locked 8856 20110518.063238.000 326714184125 3824611771.75460 No -0.04180593739533 Locked 8857 20110518.063239.000 326731684125 3824819448.65610 No -0.0418124005973 Locked 8858 20110518.063240.000 326749184125 3825027128.28590 No -0.04181886439329 Locked 8859 20110518.063241.000 326766684125 3825234810.61600 No -0.0418253287772 Locked 8860 20110518.063242.000 326784184125 3825442495.67440 No -0.04183179375513 Locked 8861 20110518.063243.000 326801684125 3825650183.40670 No -0.04183825931524 Locked 8862 20110518.063244.000 326819184125 3825857873.90080 No -0.04184472547666 Locked 8863 20110518.063245.000 326836684125 3826065567.06690 No -0.04185119221984 Locked 8864 20110518.063246.000 326854184125 3826273262.97600 No -0.04185765956024 Locked 8865 20110518.063247.000 326871684125 3826480961.58620 No -0.04186412748874 Locked 8866 20110518.063248.000 326889184125 3826688662.91970 No -0.04187059601018 Locked 8867 20110518.063249.000 326906684125 3826896366.99510 No -0.04187706512859 Locked 8868 20110518.063250.000 326924184125 3827104073.76130 No -0.04188353483286 Locked 8869 20110518.063251.000 326941684125 3827311783.24080 No -0.04189000512788 Locked 8870 20110518.063252.000 326959184125 3827519495.44450 No -0.04189647601603 Locked 8871 20110518.063253.000 326976684125 3827727210.39490 No -0.04190294750221 Locked 8872 20110518.063254.000 326994184125 3827934928.01980 No -0.04190941957069 Locked 8873 20110518.063255.000 327011684125 3828142648.38520 No -0.04191589223584 Locked 8874 20110518.063256.000 327029184125 3828350371.48470 No -0.04192236549629 Locked 8875 20110518.063257.000 327046684125 3828558097.27130 No -0.04192883934177 Locked 8876 20110518.063258.000 327064184125 3828765825.81010 No -0.04193531378649 Locked 8877 20110518.063259.000 327081684125 3828973557.04330 No -0.04194178881784 Locked 8878 20110518.063300.000 327099184125 3829181291.03420 No -0.04194826444961 Locked 8879 20110518.063301.000 327116684125 3829389027.73760 No -0.04195474067197 Locked 8880 20110518.063302.000 327134184125 3829596767.16650 No -0.04196121748773 Locked 8881 20110518.063303.000 327151684125 3829804509.29290 No -0.04196769489081 Locked 8882 20110518.063304.000 327169184125 3830012254.16980 No -0.04197417289274 Locked 8883 20110518.063305.000 327186684125 3830220001.73860 No -0.04198065148077 Locked 8884 20110518.063306.000 327204184125 3830427752.06040 No -0.04198713066819 Locked 8885 20110518.063307.000 327221684125 3830635505.10870 No -0.04199361044924 Locked 8886 20110518.063308.000 327239184125 3830843260.86420 No -0.04200009081972 Locked 8887 20110518.063309.000 327256684125 3831051019.37370 No -0.04200657178981 Locked 8888 20110518.063310.000 327274184125 3831258780.61090 No -0.04201305335379 Locked 8889 20110518.063311.000 327291684125 3831466544.55080 No -0.04201953550622 Locked 8890 20110518.063312.000 327309184125 3831674311.24660 No -0.04202601825868 Locked 8891 20110518.063313.000 327326684125 3831882080.64170 No -0.04203250159884 Locked 8892 20110518.063314.000 327344184125 3832089852.79720 No -0.04203898554001 Locked 8893 20110518.063315.000 327361684125 3832297627.65590 No -0.04204547006974 Locked 8894 20110518.063316.000 327379184125 3832505405.25940 No -0.04205195519708 Locked 8895 20110518.063317.000 327396684125 3832713185.57380 No -0.04205844091465 Locked 8896 20110518.063318.000 327414184125 3832920968.62510 No -0.04206492722811 Locked 8897 20110518.063319.000 327431684125 3833128754.42200 No -0.04207141413936 Locked 8898 20110518.063320.000 327449184125 3833336542.91710 No -0.04207790163807 Locked 8899 20110518.063321.000 327466684125 3833544334.18970 No -0.04208438974152 Locked 8900 20110518.063322.000 327484184125 3833752128.17180 No -0.0420908784349 Locked 8901 20110518.063323.000 327501684125 3833959924.90870 No -0.04209736772806 Locked 8902 20110518.063324.000 327519184125 3834167724.35100 No -0.04210385761026 Locked 8903 20110518.063325.000 327536684125 3834375526.54060 No -0.04211034809061 Locked 8904 20110518.063326.000 327554184125 3834583331.45740 No -0.04211683916475 Locked 8905 20110518.063327.000 327571684125 3834791139.11620 No -0.04212333083588 Locked 8906 20110518.063328.000 327589184125 3834998949.50150 No -0.04212982310065 Locked 8907 20110518.063329.000 327606684125 3835206762.64400 No -0.04213631596573 Locked 8908 20110518.063330.000 327624184125 3835414578.50620 No -0.04214280942295 Locked 8909 20110518.063331.000 327641684125 3835622397.12100 No -0.04214930347949 Locked 8910 20110518.063332.000 327659184125 3835830218.47880 No -0.04215579813324 Locked 8911 20110518.063333.000 327676684125 3836038042.55980 No -0.04216229337991 Locked 8912 20110518.063334.000 327694184125 3836245869.40020 No -0.04216878922737 Locked 8913 20110518.063335.000 327711684125 3836453698.93880 No -0.04217528566229 Locked 8914 20110518.063336.000 327729184125 3836661531.25230 No -0.04218178270138 Locked 8915 20110518.063337.000 327746684125 3836869366.28060 No -0.04218828033155 Locked 8916 20110518.063338.000 327764184125 3837077204.06380 No -0.04219477856153 Locked 8917 20110518.063339.000 327781684125 3837285044.59690 No -0.04220127739023 Locked 8918 20110518.063340.000 327799184125 3837492887.84160 No -0.04220777680932 Locked 8919 20110518.063341.000 327816684125 3837700733.85960 No -0.04221427683222 Locked 8920 20110518.063342.000 327834184125 3837908582.59310 No -0.04222077744636 Locked 8921 20110518.063343.000 327851684125 3838116434.10600 No -0.04222727866564 Locked 8922 20110518.063344.000 327869184125 3838324288.33590 No -0.04223378047649 Locked 8923 20110518.063345.000 327886684125 3838532145.31680 No -0.04224028288629 Locked 8924 20110518.063346.000 327904184125 3838740005.08720 No -0.04224678590344 Locked 8925 20110518.063347.000 327921684125 3838947867.53560 No -0.04225328950366 Locked 8926 20110518.063348.000 327939184125 3839155732.76860 No -0.04225979371016 Locked 8927 20110518.063349.000 327956684125 3839363600.72250 No -0.04226629850906 Locked 8928 20110518.063350.000 327974184125 3839571471.45530 No -0.042272803913 Locked 8929 20110518.063351.000 327991684125 3839779344.90210 No -0.04227930990785 Locked 8930 20110518.063352.000 328009184125 3839987221.11640 No -0.04228581650526 Locked 8931 20110518.063353.000 328026684125 3840195100.07760 No -0.04229232370073 Locked 8932 20110518.063354.000 328044184125 3840402981.79520 No -0.04229883149634 Locked 8933 20110518.063355.000 328061684125 3840610866.24710 No -0.04230533988727 Locked 8934 20110518.063356.000 328079184125 3840818753.43670 No -0.04231184887428 Locked 8935 20110518.063357.000 328096684125 3841026643.39010 No -0.04231835846303 Locked 8936 20110518.063358.000 328114184125 3841234536.10500 No -0.04232486865303 Locked 8937 20110518.063359.000 328131684125 3841442431.56950 No -0.04233137944169 Locked 8938 20110518.063400.000 328149184125 3841650329.78790 No -0.04233789082994 Locked 8939 20110518.063401.000 328166684125 3841858230.74770 No -0.04234440281506 Locked 8940 20110518.063402.000 328184184125 3842066134.43800 No -0.04235091539468 Locked 8941 20110518.063403.000 328201684125 3842274040.88290 No -0.04235742857405 Locked 8942 20110518.063404.000 328219184125 3842481950.10910 No -0.04236394235898 Locked 8943 20110518.063405.000 328236684125 3842689862.09520 No -0.04237045674481 Locked 8944 20110518.063406.000 328254184125 3842897776.81940 No -0.04237697172679 Locked 8945 20110518.063407.000 328271684125 3843105694.25320 No -0.04238348729872 Locked 8946 20110518.063408.000 328289184125 3843313614.50990 No -0.04239000348526 Locked 8947 20110518.063409.000 328306684125 3843521537.49180 No -0.04239652026516 Locked 8948 20110518.063410.000 328324184125 3843729463.24540 No -0.04240303764852 Locked 8949 20110518.063411.000 328341684125 3843937391.74550 No -0.04240955562986 Locked 8950 20110518.063412.000 328359184125 3844145323.00660 No -0.04241607421234 Locked 8951 20110518.063413.000 328376684125 3844353257.02030 No -0.04242259339413 Locked 8952 20110518.063414.000 328394184125 3844561193.76790 No -0.04242911317117 Locked 8953 20110518.063415.000 328411684125 3844769133.30870 No -0.04243563355635 Locked 8954 20110518.063416.000 328429184125 3844977075.58550 No -0.04244215453723 Locked 8955 20110518.063417.000 328446684125 3845185020.63880 No -0.04244867612262 Locked 8956 20110518.063418.000 328464184125 3845392968.46700 No -0.04245519831218 Locked 8957 20110518.063419.000 328481684125 3845600919.01140 No -0.04246172109313 Locked 8958 20110518.063420.000 328499184125 3845808872.35770 No -0.04246824448411 Locked 8959 20110518.063421.000 328516684125 3846016828.41880 No -0.04247476846618 Locked 8960 20110518.063422.000 328534184125 3846224787.30280 No -0.04248129306287 Locked 8961 20110518.063423.000 328551684125 3846432748.94420 No -0.04248781825991 Locked 8962 20110518.063424.000 328569184125 3846640713.31630 No -0.04249434405149 Locked 8963 20110518.063425.000 328586684125 3846848680.43620 No -0.04250087044134 Locked 8964 20110518.063426.000 328604184125 3847056650.35920 No -0.0425073974415 Locked 8965 20110518.063427.000 328621684125 3847264623.02750 No -0.04251392503938 Locked 8966 20110518.063428.000 328639184125 3847472598.48610 No -0.04252045324477 Locked 8967 20110518.063429.000 328656684125 3847680576.68150 No -0.04252698204604 Locked 8968 20110518.063430.000 328674184125 3847888557.63140 No -0.04253351144703 Locked 8969 20110518.063431.000 328691684125 3848096541.38220 No -0.04254004145784 Locked 8970 20110518.063432.000 328709184125 3848304527.89230 No -0.04254657206943 Locked 8971 20110518.063433.000 328726684125 3848512517.17810 No -0.04255310328536 Locked 8972 20110518.063434.000 328744184125 3848720509.22890 No -0.04255963510329 Locked 8973 20110518.063435.000 328761684125 3848928504.05260 No -0.04256616752496 Locked 8974 20110518.063436.000 328779184125 3849136501.62900 No -0.04257270054596 Locked 8975 20110518.063437.000 328796684125 3849344501.97920 No -0.04257923417089 Locked 8976 20110518.063438.000 328814184125 3849552505.09940 No -0.04258576839891 Locked 8977 20110518.063439.000 328831684125 3849760510.96910 No -0.04259230322557 Locked 8978 20110518.063440.000 328849184125 3849968519.63250 No -0.04259883866049 Locked 8979 20110518.063441.000 328866684125 3850176531.06700 No -0.04260537469875 Locked 8980 20110518.063442.000 328884184125 3850384545.29470 No -0.04261191134516 Locked 8981 20110518.063443.000 328901684125 3850592562.29390 No -0.04261844859499 Locked 8982 20110518.063444.000 328919184125 3850800582.03120 No -0.04262498644098 Locked 8983 20110518.063445.000 328936684125 3851008604.55780 No -0.04263152489427 Locked 8984 20110518.063446.000 328954184125 3851216629.84500 No -0.04263806394861 Locked 8985 20110518.063447.000 328971684125 3851424657.92690 No -0.04264460361143 Locked 8986 20110518.063448.000 328989184125 3851632688.78030 No -0.04265114387767 Locked 8987 20110518.063449.000 329006684125 3851840722.43120 No -0.042657684753 Locked 8988 20110518.063450.000 329024184125 3852048758.84850 No -0.04266422623065 Locked 8989 20110518.063451.000 329041684125 3852256798.03600 No -0.04267076831143 Locked 8990 20110518.063452.000 329059184125 3852464839.99160 No -0.04267731099491 Locked 8991 20110518.063453.000 329076684125 3852672884.71750 No -0.04268385428154 Locked 8992 20110518.063454.000 329094184125 3852880932.25350 No -0.04269039818001 Locked 8993 20110518.063455.000 329111684125 3853088982.54790 No -0.04269694267905 Locked 8994 20110518.063456.000 329129184125 3853297035.60020 No -0.04270348777856 Locked 8995 20110518.063457.000 329146684125 3853505091.43640 No -0.04271003348419 Locked 8996 20110518.063458.000 329164184125 3853713150.09450 No -0.04271657980422 Locked 8997 20110518.063459.000 329181684125 3853921211.48270 No -0.04272312671866 Locked 8998 20110518.063500.000 329199184125 3854129275.67170 No -0.0427296742429 Locked 8999 20110518.063501.000 329216684125 3854337342.65720 No -0.04273622237602 Locked 9000 20110518.063502.000 329234184125 3854545412.41780 No -0.04274277111334 Locked 9001 20110518.063503.000 329251684125 3854753484.94300 No -0.04274932045259 Locked 9002 20110518.063504.000 329269184125 3854961560.28070 No -0.04275587040419 Locked 9003 20110518.063505.000 329286684125 3855169638.38500 No -0.04276242095815 Locked 9004 20110518.063506.000 329304184125 3855377719.28660 No -0.04276897212115 Locked 9005 20110518.063507.000 329321684125 3855585802.94860 No -0.04277552388516 Locked 9006 20110518.063508.000 329339184125 3855793889.42550 No -0.04278207626205 Locked 9007 20110518.063509.000 329356684125 3856001978.64420 No -0.04278862923589 Locked 9008 20110518.063510.000 329374184125 3856210070.68700 No -0.04279518282462 Locked 9009 20110518.063511.000 329391684125 3856418165.49530 No -0.04280173701546 Locked 9010 20110518.063512.000 329409184125 3856626263.09770 No -0.04280829181465 Locked 9011 20110518.063513.000 329426684125 3856834363.49860 No -0.04281484722314 Locked 9012 20110518.063514.000 329444184125 3857042466.67660 No -0.04282140323627 Locked 9013 20110518.063515.000 329461684125 3857250572.64240 No -0.04282795985639 Locked 9014 20110518.063516.000 329479184125 3857458681.39160 No -0.04283451708251 Locked 9015 20110518.063517.000 329496684125 3857666792.93490 No -0.04284107491699 Locked 9016 20110518.063518.000 329514184125 3857874907.25150 No -0.04284763335528 Locked 9017 20110518.063519.000 329531684125 3858083024.36110 No -0.04285419240168 Locked 9018 20110518.063520.000 329549184125 3858291144.27460 No -0.04286075205856 Locked 9019 20110518.063521.000 329566684125 3858499266.97230 No -0.04286731232163 Locked 9020 20110518.063522.000 329584184125 3858707392.48820 No -0.04287387319829 Locked 9021 20110518.063523.000 329601684125 3858915520.76560 No -0.0428804346762 Locked 9022 20110518.063524.000 329619184125 3859123651.84310 No -0.04288699676376 Locked 9023 20110518.063525.000 329636684125 3859331785.75210 No -0.04289355946781 Locked 9024 20110518.063526.000 329654184125 3859539922.40430 No -0.04290012276913 Locked 9025 20110518.063527.000 329671684125 3859748061.87800 No -0.04290668668476 Locked 9026 20110518.063528.000 329689184125 3859956204.12550 No -0.04291325120432 Locked 9027 20110518.063529.000 329706684125 3860164349.16370 No -0.04291981633148 Locked 9028 20110518.063530.000 329724184125 3860372496.98780 No -0.0429263820652 Locked 9029 20110518.063531.000 329741684125 3860580647.63090 No -0.04293294841269 Locked 9030 20110518.063532.000 329759184125 3860788801.08180 No -0.0429395153715 Locked 9031 20110518.063533.000 329776684125 3860996957.32080 No -0.04294608293736 Locked 9032 20110518.063534.000 329794184125 3861205116.38180 No -0.04295265111764 Locked 9033 20110518.063535.000 329811684125 3861413278.20320 No -0.04295921989893 Locked 9034 20110518.063536.000 329829184125 3861621442.85170 No -0.04296578929575 Locked 9035 20110518.063537.000 329846684125 3861829610.26730 No -0.04297235929503 Locked 9036 20110518.063538.000 329864184125 3862037780.51340 No -0.04297892991059 Locked 9037 20110518.063539.000 329881684125 3862245953.54260 No -0.0429855011321 Locked 9038 20110518.063540.000 329899184125 3862454129.37850 No -0.0429920729647 Locked 9039 20110518.063541.000 329916684125 3862662308.00290 No -0.04299864540442 Locked 9040 20110518.063542.000 329934184125 3862870489.45580 No -0.04300521845998 Locked 9041 20110518.063543.000 329951684125 3863078673.67470 No -0.04301179211777 Locked 9042 20110518.063544.000 329969184125 3863286860.76130 No -0.04301836639993 Locked 9043 20110518.063545.000 329986684125 3863495050.60360 No -0.04302494128208 Locked 9044 20110518.063546.000 330004184125 3863703243.23760 No -0.04303151677205 Locked 9045 20110518.063547.000 330021684125 3863911438.68130 No -0.04303809287376 Locked 9046 20110518.063548.000 330039184125 3864119636.94580 No -0.04304466958963 Locked 9047 20110518.063549.000 330056684125 3864327838.00790 No -0.04305124691461 Locked 9048 20110518.063550.000 330074184125 3864536041.86920 No -0.04305782484905 Locked 9049 20110518.063551.000 330091684125 3864744248.55270 No -0.04306440339795 Locked 9050 20110518.063552.000 330109184125 3864952458.05580 No -0.04307098256075 Locked 9051 20110518.063553.000 330126684125 3865160670.33380 No -0.04307756232771 Locked 9052 20110518.063554.000 330144184125 3865368885.44560 No -0.04308414271167 Locked 9053 20110518.063555.000 330161684125 3865577103.36600 No -0.04309072370713 Locked 9054 20110518.063556.000 330179184125 3865785324.05740 No -0.0430973053059 Locked 9055 20110518.063557.000 330196684125 3865993547.57430 No -0.04310388751986 Locked 9056 20110518.063558.000 330214184125 3866201773.92040 No -0.04311047034981 Locked 9057 20110518.063559.000 330231684125 3866410003.07790 No -0.04311705379186 Locked 9058 20110518.063600.000 330249184125 3866618235.04150 No -0.04312363784488 Locked 9059 20110518.063601.000 330266684125 3866826469.81280 No -0.04313022250921 Locked 9060 20110518.063602.000 330284184125 3867034707.38880 No -0.04313680778418 Locked 9061 20110518.063603.000 330301684125 3867242947.79150 No -0.04314339367461 Locked 9062 20110518.063604.000 330319184125 3867451190.98790 No -0.04314998017329 Locked 9063 20110518.063605.000 330336684125 3867659436.99140 No -0.04315656728315 Locked 9064 20110518.063606.000 330354184125 3867867685.84630 No -0.04316315501383 Locked 9065 20110518.063607.000 330371684125 3868075937.47580 No -0.04316974334861 Locked 9066 20110518.063608.000 330389184125 3868284191.93060 No -0.04317633229853 Locked 9067 20110518.063609.000 330406684125 3868492449.21500 No -0.04318292186452 Locked 9068 20110518.063610.000 330424184125 3868700709.30540 No -0.04318951204146 Locked 9069 20110518.063611.000 330441684125 3868908972.16700 No -0.04319610282175 Locked 9070 20110518.063612.000 330459184125 3869117237.89970 No -0.04320269422716 Locked 9071 20110518.063613.000 330476684125 3869325506.47730 No -0.04320928625197 Locked 9072 20110518.063614.000 330494184125 3869533777.81980 No -0.04321587887876 Locked 9073 20110518.063615.000 330511684125 3869742051.99100 No -0.04322247212144 Locked 9074 20110518.063616.000 330529184125 3869950328.99580 No -0.04322906598107 Locked 9075 20110518.063617.000 330546684125 3870158608.82970 No -0.04323566045666 Locked 9076 20110518.063618.000 330564184125 3870366891.46900 No -0.04324225554306 Locked 9077 20110518.063619.000 330581684125 3870575176.95410 No -0.04324885124906 Locked 9078 20110518.063620.000 330599184125 3870783465.23520 No -0.04325544756382 Locked 9079 20110518.063621.000 330616684125 3870991756.33160 No -0.04326204449154 Locked 9080 20110518.063622.000 330634184125 3871200050.25510 No -0.0432686420348 Locked 9081 20110518.063623.000 330651684125 3871408347.00580 No -0.0432752401936 Locked 9082 20110518.063624.000 330669184125 3871616646.58710 No -0.0432818389687 Locked 9083 20110518.063625.000 330686684125 3871824948.97490 No -0.04328843835485 Locked 9084 20110518.063626.000 330704184125 3872033254.20050 No -0.04329503835886 Locked 9085 20110518.063627.000 330721684125 3872241562.23180 No -0.04330163897373 Locked 9086 20110518.063628.000 330739184125 3872449873.10260 No -0.04330824020684 Locked 9087 20110518.063629.000 330756684125 3872658186.80080 No -0.04331484205555 Locked 9088 20110518.063630.000 330774184125 3872866503.32160 No -0.04332144451881 Locked 9089 20110518.063631.000 330791684125 3873074822.66000 No -0.04332804759553 Locked 9090 20110518.063632.000 330809184125 3873283144.83070 No -0.04333465128891 Locked 9091 20110518.063633.000 330826684125 3873491469.84120 No -0.04334125560059 Locked 9092 20110518.063634.000 330844184125 3873699797.67840 No -0.04334786052771 Locked 9093 20110518.063635.000 330861684125 3873908128.34060 No -0.04335446606991 Locked 9094 20110518.063636.000 330879184125 3874116461.81720 No -0.04336107222488 Locked 9095 20110518.063637.000 330896684125 3874324798.14540 No -0.0433676790007 Locked 9096 20110518.063638.000 330914184125 3874533137.28860 No -0.04337428638943 Locked 9097 20110518.063639.000 330931684125 3874741479.27310 No -0.04338089439678 Locked 9098 20110518.063640.000 330949184125 3874949824.06760 No -0.04338750301593 Locked 9099 20110518.063641.000 330966684125 3875158171.69900 No -0.04339411225276 Locked 9100 20110518.063642.000 330984184125 3875366522.17790 No -0.04340072210955 Locked 9101 20110518.063643.000 331001684125 3875574875.48780 No -0.04340733258272 Locked 9102 20110518.063644.000 331019184125 3875783231.62590 No -0.04341394367167 Locked 9103 20110518.063645.000 331036684125 3875991590.60520 No -0.04342055537921 Locked 9104 20110518.063646.000 331054184125 3876199952.41080 No -0.04342716770212 Locked 9105 20110518.063647.000 331071684125 3876408317.06050 No -0.04343378064425 Locked 9106 20110518.063648.000 331089184125 3876616684.52980 No -0.04344039420029 Locked 9107 20110518.063649.000 331106684125 3876825054.85620 No -0.04344700837838 Locked 9108 20110518.063650.000 331124184125 3877033428.01630 No -0.04345362317345 Locked 9109 20110518.063651.000 331141684125 3877241804.01380 No -0.04346023858628 Locked 9110 20110518.063652.000 331159184125 3877450182.82020 No -0.04346685461069 Locked 9111 20110518.063653.000 331176684125 3877658564.52680 No -0.04347347126655 Locked 9112 20110518.063654.000 331194184125 3877866949.01120 No -0.0434800885272 Locked 9113 20110518.063655.000 331211684125 3878075336.37400 No -0.04348670641455 Locked 9114 20110518.063656.000 331229184125 3878283726.53080 No -0.04349332491022 Locked 9115 20110518.063657.000 331246684125 3878492119.57590 No -0.04349994403476 Locked 9116 20110518.063658.000 331264184125 3878700515.44260 No -0.04350656377362 Locked 9117 20110518.063659.000 331281684125 3878908914.13490 No -0.04351318412769 Locked 9118 20110518.063700.000 331299184125 3879117315.69660 No -0.0435198051065 Locked 9119 20110518.063701.000 331316684125 3879325720.09140 No -0.04352642670215 Locked 9120 20110518.063702.000 331334184125 3879534127.30060 No -0.04353304891056 Locked 9121 20110518.063703.000 331351684125 3879742537.37870 No -0.04353967174361 Locked 9122 20110518.063704.000 331369184125 3879950950.29050 No -0.04354629519362 Locked 9123 20110518.063705.000 331386684125 3880159366.04210 No -0.04355291926193 Locked 9124 20110518.063706.000 331404184125 3880367784.66870 No -0.04355954395621 Locked 9125 20110518.063707.000 331421684125 3880576206.09790 No -0.04356616926067 Locked 9126 20110518.063708.000 331439184125 3880784630.40500 No -0.04357279519173 Locked 9127 20110518.063709.000 331456684125 3880993057.54440 No -0.04357942173945 Locked 9128 20110518.063710.000 331474184125 3881201487.54790 No -0.04358604891076 Locked 9129 20110518.063711.000 331491684125 3881409920.37260 No -0.04359267669632 Locked 9130 20110518.063712.000 331509184125 3881618356.06880 No -0.04359930510707 Locked 9131 20110518.063713.000 331526684125 3881826794.60920 No -0.04360593413708 Locked 9132 20110518.063714.000 331544184125 3882035235.97670 No -0.04361256378262 Locked 9133 20110518.063715.000 331561684125 3882243680.22300 No -0.04361919405495 Locked 9134 20110518.063716.000 331579184125 3882452127.27850 No -0.04362582493891 Locked 9135 20110518.063717.000 331596684125 3882660577.18910 No -0.0436324564445 Locked 9136 20110518.063718.000 331614184125 3882869029.95750 No -0.0436390885723 Locked 9137 20110518.063719.000 331631684125 3883077485.59270 No -0.04364572132428 Locked 9138 20110518.063720.000 331649184125 3883285944.04770 No -0.0436523546902 Locked 9139 20110518.063721.000 331666684125 3883494405.37300 No -0.04365898868106 Locked 9140 20110518.063722.000 331684184125 3883702869.58100 No -0.04366562329955 Locked 9141 20110518.063723.000 331701684125 3883911336.61170 No -0.04367225853262 Locked 9142 20110518.063724.000 331719184125 3884119806.49020 No -0.04367889438572 Locked 9143 20110518.063725.000 331736684125 3884328279.23370 No -0.04368553086261 Locked 9144 20110518.063726.000 331754184125 3884536754.84880 No -0.04369216796472 Locked 9145 20110518.063727.000 331771684125 3884745233.31220 No -0.04369880568697 Locked 9146 20110518.063728.000 331789184125 3884953714.63000 No -0.0437054440307 Locked 9147 20110518.063729.000 331806684125 3885162198.80250 No -0.04371208299597 Locked 9148 20110518.063730.000 331824184125 3885370685.83290 No -0.04371872258348 Locked 9149 20110518.063731.000 331841684125 3885579175.71530 No -0.04372536279194 Locked 9150 20110518.063732.000 331859184125 3885787668.44500 No -0.04373200362033 Locked 9151 20110518.063733.000 331876684125 3885996164.04850 No -0.04373864507442 Locked 9152 20110518.063734.000 331894184125 3886204662.50550 No -0.04374528714978 Locked 9153 20110518.063735.000 331911684125 3886413163.81800 No -0.04375192984686 Locked 9154 20110518.063736.000 331929184125 3886621667.98200 No -0.04375857316479 Locked 9155 20110518.063737.000 331946684125 3886830175.03610 No -0.04376521711196 Locked 9156 20110518.063738.000 331964184125 3887038684.91450 No -0.04377186167406 Locked 9157 20110518.063739.000 331981684125 3887247197.65840 No -0.04377850686004 Locked 9158 20110518.063740.000 331999184125 3887455713.28370 No -0.04378515267338 Locked 9159 20110518.063741.000 332016684125 3887664231.77500 No -0.04379179911072 Locked 9160 20110518.063742.000 332034184125 3887872753.10860 No -0.0437984461669 Locked 9161 20110518.063743.000 332051684125 3888081277.31240 No -0.043805093848 Locked 9162 20110518.063744.000 332069184125 3888289804.40250 No -0.04381174215752 Locked 9163 20110518.063745.000 332086684125 3888498334.32950 No -0.0438183910847 Locked 9164 20110518.063746.000 332104184125 3888706867.13680 No -0.04382504063899 Locked 9165 20110518.063747.000 332121684125 3888915402.80220 No -0.04383169081557 Locked 9166 20110518.063748.000 332139184125 3889123941.32920 No -0.04383834161519 Locked 9167 20110518.063749.000 332156684125 3889332482.75390 No -0.04384499304571 Locked 9168 20110518.063750.000 332174184125 3889541027.01550 No -0.04385164509389 Locked 9169 20110518.063751.000 332191684125 3889749574.14400 No -0.04385829776628 Locked 9170 20110518.063752.000 332209184125 3889958124.16170 No -0.04386495106771 Locked 9171 20110518.063753.000 332226684125 3890166677.02000 No -0.04387160498761 Locked 9172 20110518.063754.000 332244184125 3890375232.77210 No -0.04387825953757 Locked 9173 20110518.063755.000 332261684125 3890583791.39450 No -0.04388491471247 Locked 9174 20110518.063756.000 332279184125 3890792352.90690 No -0.04389157051659 Locked 9175 20110518.063757.000 332296684125 3891000917.24500 No -0.04389822693594 Locked 9176 20110518.063758.000 332314184125 3891209484.49170 No -0.04390488398856 Locked 9177 20110518.063759.000 332331684125 3891418054.58830 No -0.04391154166168 Locked 9178 20110518.063800.000 332349184125 3891626627.56470 No -0.0439181999618 Locked 9179 20110518.063801.000 332366684125 3891835203.42710 No -0.04392485889028 Locked 9180 20110518.063802.000 332384184125 3892043782.15710 No -0.04393151844311 Locked 9181 20110518.063803.000 332401684125 3892252363.73220 No -0.04393817861539 Locked 9182 20110518.063804.000 332419184125 3892460948.22950 No -0.0439448394239 Locked 9183 20110518.063805.000 332436684125 3892669535.57200 No -0.04395150085189 Locked 9184 20110518.063806.000 332454184125 3892878125.78680 No -0.04395816290525 Locked 9185 20110518.063807.000 332471684125 3893086718.89690 No -0.04396482558899 Locked 9186 20110518.063808.000 332489184125 3893295314.88840 No -0.04397148890008 Locked 9187 20110518.063809.000 332506684125 3893503913.72600 No -0.04397815283084 Locked 9188 20110518.063810.000 332524184125 3893712515.44170 No -0.04398481738824 Locked 9189 20110518.063811.000 332541684125 3893921120.05190 No -0.04399148257584 Locked 9190 20110518.063812.000 332559184125 3894129727.53820 No -0.04399814838964 Locked 9191 20110518.063813.000 332576684125 3894338337.90970 No -0.04400481483162 Locked 9192 20110518.063814.000 332594184125 3894546951.17200 No -0.044011481903 Locked 9193 20110518.063815.000 332611684125 3894755567.28440 No -0.04401814959492 Locked 9194 20110518.063816.000 332629184125 3894964186.30000 No -0.04402481791895 Locked 9195 20110518.063817.000 332646684125 3895172808.19740 No -0.04403148687041 Locked 9196 20110518.063818.000 332664184125 3895381432.94810 No -0.04403815644311 Locked 9197 20110518.063819.000 332681684125 3895590060.60260 No -0.04404482664803 Locked 9198 20110518.063820.000 332699184125 3895798691.13070 No -0.04405149747862 Locked 9199 20110518.063821.000 332716684125 3896007324.55800 No -0.04405816894043 Locked 9200 20110518.063822.000 332734184125 3896215960.86070 No -0.04406484102829 Locked 9201 20110518.063823.000 332751684125 3896424600.05360 No -0.04407151374542 Locked 9202 20110518.063824.000 332769184125 3896633242.13910 No -0.04407818709234 Locked 9203 20110518.063825.000 332786684125 3896841887.07580 No -0.04408486106004 Locked 9204 20110518.063826.000 332804184125 3897050534.93150 No -0.04409153566328 Locked 9205 20110518.063827.000 332821684125 3897259185.66650 No -0.04409821089342 Locked 9206 20110518.063828.000 332839184125 3897467839.30510 No -0.04410488675574 Locked 9207 20110518.063829.000 332856684125 3897676495.80950 No -0.04411156324202 Locked 9208 20110518.063830.000 332874184125 3897885155.21240 No -0.04411824035938 Locked 9209 20110518.063831.000 332891684125 3898093817.50140 No -0.04412491810511 Locked 9210 20110518.063832.000 332909184125 3898302482.66750 No -0.04413159647727 Locked 9211 20110518.063833.000 332926684125 3898511150.74820 No -0.044138275484 Locked 9212 20110518.063834.000 332944184125 3898719821.70680 No -0.04414495511732 Locked 9213 20110518.063835.000 332961684125 3898928495.56140 No -0.04415163538118 Locked 9214 20110518.063836.000 332979184125 3899137172.30410 No -0.04415831627385 Locked 9215 20110518.063837.000 332996684125 3899345851.93950 No -0.04416499779634 Locked 9216 20110518.063838.000 333014184125 3899554534.47250 No -0.0441716799497 Locked 9217 20110518.063839.000 333031684125 3899763219.90000 No -0.04417836273327 Locked 9218 20110518.063840.000 333049184125 3899971908.21460 No -0.04418504614544 Locked 9219 20110518.063841.000 333066684125 3900180599.39110 No -0.04419173018071 Locked 9220 20110518.063842.000 333084184125 3900389293.48880 No -0.044198414852 Locked 9221 20110518.063843.000 333101684125 3900597990.46930 No -0.04420510015095 Locked 9222 20110518.063844.000 333119184125 3900806690.34950 No -0.04421178608124 Locked 9223 20110518.063845.000 333136684125 3901015393.13770 No -0.04421847264468 Locked 9224 20110518.063846.000 333154184125 3901224098.81870 No -0.04422515983794 Locked 9225 20110518.063847.000 333171684125 3901432807.39690 No -0.04423184766201 Locked 9226 20110518.063848.000 333189184125 3901641518.86700 No -0.04423853611571 Locked 9227 20110518.063849.000 333206684125 3901850233.23820 No -0.04424522520106 Locked 9228 20110518.063850.000 333224184125 3902058950.51830 No -0.04425191491974 Locked 9229 20110518.063851.000 333241684125 3902267670.70340 No -0.04425860527092 Locked 9230 20110518.063852.000 333259184125 3902476393.77340 No -0.04426529625022 Locked 9231 20110518.063853.000 333276684125 3902685119.74420 No -0.04427198786109 Locked 9232 20110518.063854.000 333294184125 3902893848.61770 No -0.04427868010395 Locked 9233 20110518.063855.000 333311684125 3903102580.39190 No -0.04428537297837 Locked 9234 20110518.063856.000 333329184125 3903311315.07100 No -0.04429206648526 Locked 9235 20110518.063857.000 333346684125 3903520052.65050 No -0.04429876062364 Locked 9236 20110518.063858.000 333364184125 3903728793.13850 No -0.04430545539527 Locked 9237 20110518.063859.000 333381684125 3903937536.53920 No -0.04431215080107 Locked 9238 20110518.063900.000 333399184125 3904146282.81250 No -0.04431884683231 Locked 9239 20110518.063901.000 333416684125 3904355032.01500 No -0.04432554350131 Locked 9240 20110518.063902.000 333434184125 3904563784.12490 No -0.04433224080333 Locked 9241 20110518.063903.000 333451684125 3904772539.12630 No -0.0443389387349 Locked 9242 20110518.063904.000 333469184125 3904981297.03700 No -0.04434563729989 Locked 9243 20110518.063905.000 333486684125 3905190057.85500 No -0.04435233649788 Locked 9244 20110518.063906.000 333504184125 3905398821.58860 No -0.04435903633067 Locked 9245 20110518.063907.000 333521684125 3905607588.20830 No -0.04436573679183 Locked 9246 20110518.063908.000 333539184125 3905816357.74920 No -0.04437243788902 Locked 9247 20110518.063909.000 333556684125 3906025130.20560 No -0.04437913962098 Locked 9248 20110518.063910.000 333574184125 3906233905.57420 No -0.044385841987 Locked 9249 20110518.063911.000 333591684125 3906442683.83390 No -0.04439254498249 Locked 9250 20110518.063912.000 333609184125 3906651465.01920 No -0.04439924861495 Locked 9251 20110518.063913.000 333626684125 3906860249.11630 No -0.04440595288139 Locked 9252 20110518.063914.000 333644184125 3907069036.13040 No -0.04441265778293 Locked 9253 20110518.063915.000 333661684125 3907277826.06550 No -0.04441936332044 Locked 9254 20110518.063916.000 333679184125 3907486618.88470 No -0.0444260694859 Locked 9255 20110518.063917.000 333696684125 3907695414.63370 No -0.04443277628925 Locked 9256 20110518.063918.000 333714184125 3907904213.28830 No -0.04443948372522 Locked 9257 20110518.063919.000 333731684125 3908113014.86800 No -0.04444619179806 Locked 9258 20110518.063920.000 333749184125 3908321819.34410 No -0.04445290050152 Locked 9259 20110518.063921.000 333766684125 3908530626.75950 No -0.04445960984494 Locked 9260 20110518.063922.000 333784184125 3908739437.07940 No -0.04446631982075 Locked 9261 20110518.063923.000 333801684125 3908948250.33640 No -0.04447303043603 Locked 9262 20110518.063924.000 333819184125 3909157066.48280 No -0.04447974168041 Locked 9263 20110518.063925.000 333836684125 3909365885.56480 No -0.04448645356394 Locked 9264 20110518.063926.000 333854184125 3909574707.56020 No -0.0444931660818 Locked 9265 20110518.063927.000 333871684125 3909783532.46750 No -0.04449987923365 Locked 9266 20110518.063928.000 333889184125 3909992360.30470 No -0.04450659302341 Locked 9267 20110518.063929.000 333906684125 3910201191.04740 No -0.04451330744577 Locked 9268 20110518.063930.000 333924184125 3910410024.70300 No -0.04452002250235 Locked 9269 20110518.063931.000 333941684125 3910618861.28570 No -0.04452673819622 Locked 9270 20110518.063932.000 333959184125 3910827700.80830 No -0.04453345453019 Locked 9271 20110518.063933.000 333976684125 3911036543.21490 No -0.04454017149208 Locked 9272 20110518.063934.000 333994184125 3911245388.58140 No -0.04454688909842 Locked 9273 20110518.063935.000 334011684125 3911454236.86010 No -0.04455360733881 Locked 9274 20110518.063936.000 334029184125 3911663088.07700 No -0.04456032621892 Locked 9275 20110518.063937.000 334046684125 3911871942.19590 No -0.04456704573087 Locked 9276 20110518.063938.000 334064184125 3912080799.26970 No -0.04457376588618 Locked 9277 20110518.063939.000 334081684125 3912289659.26290 No -0.04458048667712 Locked 9278 20110518.063940.000 334099184125 3912498522.15300 No -0.04458720809878 Locked 9279 20110518.063941.000 334116684125 3912707387.96380 No -0.04459393015636 Locked 9280 20110518.063942.000 334134184125 3912916256.68960 No -0.0446006528486 Locked 9281 20110518.063943.000 334151684125 3913125128.38500 No -0.0446073761874 Locked 9282 20110518.063944.000 334169184125 3913334002.99770 No -0.04461410016137 Locked 9283 20110518.063945.000 334186684125 3913542880.52170 No -0.04462082476921 Locked 9284 20110518.063946.000 334204184125 3913751760.97980 No -0.04462755001587 Locked 9285 20110518.063947.000 334221684125 3913960644.35540 No -0.04463427589774 Locked 9286 20110518.063948.000 334239184125 3914169530.65330 No -0.04464100241588 Locked 9287 20110518.063949.000 334256684125 3914378419.92570 No -0.04464772958164 Locked 9288 20110518.063950.000 334274184125 3914587312.12100 No -0.04465445738378 Locked 9289 20110518.063951.000 334291684125 3914796207.23160 No -0.04466118582067 Locked 9290 20110518.063952.000 334309184125 3915005105.26110 No -0.04466791489307 Locked 9291 20110518.063953.000 334326684125 3915214006.23530 No -0.0446746446066 Locked 9292 20110518.063954.000 334344184125 3915422910.14840 No -0.04468137496001 Locked 9293 20110518.063955.000 334361684125 3915631816.98760 No -0.0446881059505 Locked 9294 20110518.063956.000 334379184125 3915840726.74690 No -0.04469483757678 Locked 9295 20110518.063957.000 334396684125 3916049639.44540 No -0.04470156984299 Locked 9296 20110518.063958.000 334414184125 3916258555.09040 No -0.04470830275073 Locked 9297 20110518.063959.000 334431684125 3916467473.67470 No -0.04471503629843 Locked 9298 20110518.064000.000 334449184125 3916676395.19290 No -0.04472177048491 Locked 9299 20110518.064001.000 334466684125 3916885319.64230 No -0.04472850530959 Locked 9300 20110518.064002.000 334484184125 3917094247.04900 No -0.04473524077815 Locked 9301 20110518.064003.000 334501684125 3917303177.37500 No -0.04474197688232 Locked 9302 20110518.064004.000 334519184125 3917512110.65130 No -0.04474871362883 Locked 9303 20110518.064005.000 334536684125 3917721046.85370 No -0.04475545101244 Locked 9304 20110518.064006.000 334554184125 3917929986.00410 No -0.0447621890379 Locked 9305 20110518.064007.000 334571684125 3918138928.07110 No -0.04476892769837 Locked 9306 20110518.064008.000 334589184125 3918347873.11650 No -0.04477566700732 Locked 9307 20110518.064009.000 334606684125 3918556821.07540 No -0.04478240695062 Locked 9308 20110518.064010.000 334624184125 3918765772.00610 No -0.04478914754095 Locked 9309 20110518.064011.000 334641684125 3918974725.83190 No -0.04479588876161 Locked 9310 20110518.064012.000 334659184125 3919183682.62820 No -0.04480263062903 Locked 9311 20110518.064013.000 334676684125 3919392642.34440 No -0.04480937313218 Locked 9312 20110518.064014.000 334694184125 3919601605.03750 No -0.04481611628348 Locked 9313 20110518.064015.000 334711684125 3919810570.65590 No -0.04482286007169 Locked 9314 20110518.064016.000 334729184125 3920019539.23120 No -0.0448296045037 Locked 9315 20110518.064017.000 334746684125 3920228510.74710 No -0.04483634957594 Locked 9316 20110518.064018.000 334764184125 3920437485.21680 No -0.04484309529131 Locked 9317 20110518.064019.000 334781684125 3920646462.61610 No -0.04484984164452 Locked 9318 20110518.064020.000 334799184125 3920855442.98020 No -0.04485658864324 Locked 9319 20110518.064021.000 334816684125 3921064426.25510 No -0.04486333627572 Locked 9320 20110518.064022.000 334834184125 3921273412.49530 No -0.04487008455382 Locked 9321 20110518.064023.000 334851684125 3921482401.68250 No -0.04487683347355 Locked 9322 20110518.064024.000 334869184125 3921691393.82030 No -0.04488358303571 Locked 9323 20110518.064025.000 334886684125 3921900388.92080 No -0.04489033324292 Locked 9324 20110518.064026.000 334904184125 3922109386.95540 No -0.04489708408896 Locked 9325 20110518.064027.000 334921684125 3922318387.96990 No -0.0449038355838 Locked 9326 20110518.064028.000 334939184125 3922527391.92430 No -0.04491058771872 Locked 9327 20110518.064029.000 334956684125 3922736398.84190 No -0.04491734049882 Locked 9328 20110518.064030.000 334974184125 3922945408.69560 No -0.04492409391817 Locked 9329 20110518.064031.000 334991684125 3923154421.48430 No -0.04493084797655 Locked 9330 20110518.064032.000 335009184125 3923363437.24600 No -0.04493760268222 Locked 9331 20110518.064033.000 335026684125 3923572455.97520 No -0.044944358034 Locked 9332 20110518.064034.000 335044184125 3923781477.65420 No -0.04495111402802 Locked 9333 20110518.064035.000 335061684125 3923990502.28340 No -0.04495787066438 Locked 9334 20110518.064036.000 335079184125 3924199529.85350 No -0.04496462794104 Locked 9335 20110518.064037.000 335096684125 3924408560.39990 No -0.04497138586572 Locked 9336 20110518.064038.000 335114184125 3924617593.87770 No -0.04497814442864 Locked 9337 20110518.064039.000 335131684125 3924826630.34940 No -0.0449849036434 Locked 9338 20110518.064040.000 335149184125 3925035669.77720 No -0.04499166350179 Locked 9339 20110518.064041.000 335166684125 3925244712.13940 No -0.04499842399906 Locked 9340 20110518.064042.000 335184184125 3925453757.45850 No -0.04500518514013 Locked 9341 20110518.064043.000 335201684125 3925662805.73820 No -0.0450119469258 Locked 9342 20110518.064044.000 335219184125 3925871857.00930 No -0.04501870936277 Locked 9343 20110518.064045.000 335236684125 3926080911.22600 No -0.04502547244107 Locked 9344 20110518.064046.000 335254184125 3926289968.41350 No -0.04503223616619 Locked 9345 20110518.064047.000 335271684125 3926499028.53780 No -0.04503900053072 Locked 9346 20110518.064048.000 335289184125 3926708091.64950 No -0.04504576554569 Locked 9347 20110518.064049.000 335306684125 3926917157.71630 No -0.04505253120406 Locked 9348 20110518.064050.000 335324184125 3927126226.74190 No -0.04505929750663 Locked 9349 20110518.064051.000 335341684125 3927335298.75020 No -0.04506606445862 Locked 9350 20110518.064052.000 335359184125 3927544373.69790 No -0.04507283205058 Locked 9351 20110518.064053.000 335376684125 3927753451.59900 No -0.04507960028557 Locked 9352 20110518.064054.000 335394184125 3927962532.46510 No -0.04508636916612 Locked 9353 20110518.064055.000 335411684125 3928171616.30620 No -0.0450931386944 Locked 9354 20110518.064056.000 335429184125 3928380703.10490 No -0.04509990886663 Locked 9355 20110518.064057.000 335446684125 3928589792.88390 No -0.04510667968774 Locked 9356 20110518.064058.000 335464184125 3928798885.62490 No -0.04511345115376 Locked 9357 20110518.064059.000 335481684125 3929007981.35550 No -0.04512022327069 Locked 9358 20110518.064100.000 335499184125 3929217080.03360 No -0.04512699602936 Locked 9359 20110518.064101.000 335516684125 3929426181.70860 No -0.04513376944053 Locked 9360 20110518.064102.000 335534184125 3929635286.31360 No -0.04514054348964 Locked 9361 20110518.064103.000 335551684125 3929844393.91770 No -0.04514731819173 Locked 9362 20110518.064104.000 335569184125 3930053504.48640 No -0.04515409353928 Locked 9363 20110518.064105.000 335586684125 3930262618.03740 No -0.04516086953616 Locked 9364 20110518.064106.000 335604184125 3930471734.53700 No -0.04516764617502 Locked 9365 20110518.064107.000 335621684125 3930680854.02700 No -0.04517442346497 Locked 9366 20110518.064108.000 335639184125 3930889976.48490 No -0.04518120140111 Locked 9367 20110518.064109.000 335656684125 3931099101.93790 No -0.04518797998935 Locked 9368 20110518.064110.000 335674184125 3931308230.32020 No -0.04519475921538 Locked 9369 20110518.064111.000 335691684125 3931517361.70780 No -0.04520153909573 Locked 9370 20110518.064112.000 335709184125 3931726496.06890 No -0.0452083196235 Locked 9371 20110518.064113.000 335726684125 3931935633.40660 No -0.04521510079934 Locked 9372 20110518.064114.000 335744184125 3932144773.72260 No -0.04522188262364 Locked 9373 20110518.064115.000 335761684125 3932353916.99460 No -0.04522866509153 Locked 9374 20110518.064116.000 335779184125 3932563063.25040 No -0.04523544820907 Locked 9375 20110518.064117.000 335796684125 3932772212.50540 No -0.04524223197961 Locked 9376 20110518.064118.000 335814184125 3932981364.70410 No -0.04524901639107 Locked 9377 20110518.064119.000 335831684125 3933190519.90980 No -0.04525580145723 Locked 9378 20110518.064120.000 335849184125 3933399678.10110 No -0.04526258717343 Locked 9379 20110518.064121.000 335866684125 3933608839.24880 No -0.04526937353331 Locked 9380 20110518.064122.000 335884184125 3933818003.40910 No -0.04527616054911 Locked 9381 20110518.064123.000 335901684125 3934027170.53550 No -0.04528294821071 Locked 9382 20110518.064124.000 335919184125 3934236340.64480 No -0.04528973652176 Locked 9383 20110518.064125.000 335936684125 3934445513.72560 No -0.04529652547978 Locked 9384 20110518.064126.000 335954184125 3934654689.79120 No -0.04530331508766 Locked 9385 20110518.064127.000 335971684125 3934863868.86420 No -0.04531010535034 Locked 9386 20110518.064128.000 335989184125 3935073050.89500 No -0.045316896257 Locked 9387 20110518.064129.000 336006684125 3935282235.92020 No -0.04532368781562 Locked 9388 20110518.064130.000 336024184125 3935491423.94600 No -0.04533048002754 Locked 9389 20110518.064131.000 336041684125 3935700614.92900 No -0.04533727288333 Locked 9390 20110518.064132.000 336059184125 3935909808.92540 No -0.0453440663952 Locked 9391 20110518.064133.000 336076684125 3936119005.88700 No -0.04535086055267 Locked 9392 20110518.064134.000 336094184125 3936328205.88070 No -0.04535765537031 Locked 9393 20110518.064135.000 336111684125 3936537408.84090 No -0.04536445083383 Locked 9394 20110518.064136.000 336129184125 3936746614.74040 No -0.04537124693731 Locked 9395 20110518.064137.000 336146684125 3936955823.66900 No -0.04537804370031 Locked 9396 20110518.064138.000 336164184125 3937165035.59050 No -0.04538484111493 Locked 9397 20110518.064139.000 336181684125 3937374250.49680 No -0.04539163917942 Locked 9398 20110518.064140.000 336199184125 3937583468.39710 No -0.04539843789578 Locked 9399 20110518.064141.000 336216684125 3937792689.31820 No -0.04540523726984 Locked 9400 20110518.064142.000 336234184125 3938001913.18240 No -0.04541203728469 Locked 9401 20110518.064143.000 336251684125 3938211140.06480 No -0.04541883795668 Locked 9402 20110518.064144.000 336269184125 3938420369.92870 No -0.04542563927781 Locked 9403 20110518.064145.000 336286684125 3938629602.79300 No -0.04543244125221 Locked 9404 20110518.064146.000 336304184125 3938838838.65610 No -0.04543924387953 Locked 9405 20110518.064147.000 336321684125 3939048077.52850 No -0.04544604716204 Locked 9406 20110518.064148.000 336339184125 3939257319.35880 No -0.04545285108857 Locked 9407 20110518.064149.000 336356684125 3939466564.21410 No -0.04545965567371 Locked 9408 20110518.064150.000 336374184125 3939675812.06240 No -0.0454664609105 Locked 9409 20110518.064151.000 336391684125 3939885062.89730 No -0.04547326679756 Locked 9410 20110518.064152.000 336409184125 3940094316.74960 No -0.04548007334158 Locked 9411 20110518.064153.000 336426684125 3940303573.58540 No -0.04548688053518 Locked 9412 20110518.064154.000 336444184125 3940512833.41300 No -0.04549368838017 Locked 9413 20110518.064155.000 336461684125 3940722096.25190 No -0.0455004968808 Locked 9414 20110518.064156.000 336479184125 3940931362.07950 No -0.04550730603214 Locked 9415 20110518.064157.000 336496684125 3941140630.92550 No -0.04551411584066 Locked 9416 20110518.064158.000 336514184125 3941349902.74970 No -0.04552092629762 Locked 9417 20110518.064159.000 336531684125 3941559177.60120 No -0.04552773741369 Locked 9418 20110518.064200.000 336549184125 3941768455.44020 No -0.04553454918022 Locked 9419 20110518.064201.000 336566684125 3941977736.27000 No -0.04554136159792 Locked 9420 20110518.064202.000 336584184125 3942187020.09850 No -0.04554817466851 Locked 9421 20110518.064203.000 336601684125 3942396306.93880 No -0.04555498839485 Locked 9422 20110518.064204.000 336619184125 3942605596.81430 No -0.04556180278203 Locked 9423 20110518.064205.000 336636684125 3942814889.67320 No -0.04556861781877 Locked 9424 20110518.064206.000 336654184125 3943024185.55700 No -0.04557543351411 Locked 9425 20110518.064207.000 336671684125 3943233484.41580 No -0.04558224985718 Locked 9426 20110518.064208.000 336689184125 3943442786.30680 No -0.04558906686044 Locked 9427 20110518.064209.000 336706684125 3943652091.18520 No -0.04559588451413 Locked 9428 20110518.064210.000 336724184125 3943861399.09030 No -0.04560270282681 Locked 9429 20110518.064211.000 336741684125 3944070710.00120 No -0.04560952179392 Locked 9430 20110518.064212.000 336759184125 3944280023.89620 No -0.04561634141075 Locked 9431 20110518.064213.000 336776684125 3944489340.80180 No -0.04562316168307 Locked 9432 20110518.064214.000 336794184125 3944698660.74820 No -0.04562998261744 Locked 9433 20110518.064215.000 336811684125 3944907983.68190 No -0.04563680420223 Locked 9434 20110518.064216.000 336829184125 3945117309.65620 No -0.04564362644903 Locked 9435 20110518.064217.000 336846684125 3945326638.60610 No -0.04565044934369 Locked 9436 20110518.064218.000 336864184125 3945535970.57900 No -0.04565727289654 Locked 9437 20110518.064219.000 336881684125 3945745305.57980 No -0.04566409710863 Locked 9438 20110518.064220.000 336899184125 3945954643.55140 No -0.04567092196755 Locked 9439 20110518.064221.000 336916684125 3946163984.57950 No -0.04567774749194 Locked 9440 20110518.064222.000 336934184125 3946373328.60060 No -0.04568457366799 Locked 9441 20110518.064223.000 336951684125 3946582675.65180 No -0.04569140050376 Locked 9442 20110518.064224.000 336969184125 3946792025.71810 No -0.045698227996 Locked 9443 20110518.064225.000 336986684125 3947001378.78610 No -0.04570505614178 Locked 9444 20110518.064226.000 337004184125 3947210734.88920 No -0.04571188494838 Locked 9445 20110518.064227.000 337021684125 3947420094.00800 No -0.04571871441158 Locked 9446 20110518.064228.000 337039184125 3947629456.11100 No -0.04572554452451 Locked 9447 20110518.064229.000 337056684125 3947838821.25330 No -0.04573237529917 Locked 9448 20110518.064230.000 337074184125 3948048189.43380 No -0.04573920673533 Locked 9449 20110518.064231.000 337091684125 3948257560.60430 No -0.04574603882248 Locked 9450 20110518.064232.000 337109184125 3948466934.78770 No -0.04575287156562 Locked 9451 20110518.064233.000 337126684125 3948676311.99010 No -0.04575970496607 Locked 9452 20110518.064234.000 337144184125 3948885692.22490 No -0.04576653902676 Locked 9453 20110518.064235.000 337161684125 3949095075.50130 No -0.04577337374967 Locked 9454 20110518.064236.000 337179184125 3949304461.77650 No -0.0457802091255 Locked 9455 20110518.064237.000 337196684125 3949513851.08260 No -0.04578704516124 Locked 9456 20110518.064238.000 337214184125 3949723243.43660 No -0.04579388186057 Locked 9457 20110518.064239.000 337231684125 3949932638.79550 No -0.04580071921416 Locked 9458 20110518.064240.000 337249184125 3950142037.19010 No -0.04580755722869 Locked 9459 20110518.064241.000 337266684125 3950351438.60560 No -0.04581439590094 Locked 9460 20110518.064242.000 337284184125 3950560843.04110 No -0.04582123523073 Locked 9461 20110518.064243.000 337301684125 3950770250.51770 No -0.04582807522264 Locked 9462 20110518.064244.000 337319184125 3950979660.99730 No -0.04583491586838 Locked 9463 20110518.064245.000 337336684125 3951189074.50320 No -0.04584175717302 Locked 9464 20110518.064246.000 337354184125 3951398491.05800 No -0.04584859914148 Locked 9465 20110518.064247.000 337371684125 3951607910.62730 No -0.04585544176628 Locked 9466 20110518.064248.000 337389184125 3951817333.27090 No -0.04586228506043 Locked 9467 20110518.064249.000 337406684125 3952026758.88190 No -0.04586912900066 Locked 9468 20110518.064250.000 337424184125 3952236187.54990 No -0.04587597360647 Locked 9469 20110518.064251.000 337441684125 3952445619.26180 No -0.04588281887502 Locked 9470 20110518.064252.000 337459184125 3952655053.98480 No -0.04588966479916 Locked 9471 20110518.064253.000 337476684125 3952864491.75330 No -0.04589651138639 Locked 9472 20110518.064254.000 337494184125 3953073932.57160 No -0.04590335863763 Locked 9473 20110518.064255.000 337511684125 3953283376.40490 No -0.04591020654531 Locked 9474 20110518.064256.000 337529184125 3953492823.26160 No -0.04591705511126 Locked 9475 20110518.064257.000 337546684125 3953702273.15880 No -0.04592390433921 Locked 9476 20110518.064258.000 337564184125 3953911726.09540 No -0.04593075422891 Locked 9477 20110518.064259.000 337581684125 3954121182.07060 No -0.0459376047802 Locked 9478 20110518.064300.000 337599184125 3954330641.06020 No -0.04594445598779 Locked 9479 20110518.064301.000 337616684125 3954540103.11940 No -0.04595130786371 Locked 9480 20110518.064302.000 337634184125 3954749568.18860 No -0.04595816039499 Locked 9481 20110518.064303.000 337651684125 3954959036.30310 No -0.0459650135893 Locked 9482 20110518.064304.000 337669184125 3955168507.46240 No -0.04597186744655 Locked 9483 20110518.064305.000 337686684125 3955377981.66010 No -0.04597872196533 Locked 9484 20110518.064306.000 337704184125 3955587458.88900 No -0.04598557714408 Locked 9485 20110518.064307.000 337721684125 3955796939.16770 No -0.04599243298684 Locked 9486 20110518.064308.000 337739184125 3956006422.47010 No -0.04599928948795 Locked 9487 20110518.064309.000 337756684125 3956215908.80590 No -0.0460061466495 Locked 9488 20110518.064310.000 337774184125 3956425398.21010 No -0.04601300447912 Locked 9489 20110518.064311.000 337791684125 3956634890.63340 No -0.04601986296607 Locked 9490 20110518.064312.000 337809184125 3956844386.11640 No -0.0460267221192 Locked 9491 20110518.064313.000 337826684125 3957053884.63210 No -0.04603358193263 Locked 9492 20110518.064314.000 337844184125 3957263386.21220 No -0.04604044241325 Locked 9493 20110518.064315.000 337861684125 3957472890.83110 No -0.04604730355549 Locked 9494 20110518.064316.000 337879184125 3957682398.49030 No -0.04605416535969 Locked 9495 20110518.064317.000 337896684125 3957891909.19170 No -0.04606102782625 Locked 9496 20110518.064318.000 337914184125 3958101422.93790 No -0.04606789095573 Locked 9497 20110518.064319.000 337931684125 3958310939.73000 No -0.04607475474839 Locked 9498 20110518.064320.000 337949184125 3958520459.58770 No -0.04608161920851 Locked 9499 20110518.064321.000 337966684125 3958729982.46200 No -0.04608848432542 Locked 9500 20110518.064322.000 337984184125 3958939508.41030 No -0.04609535011161 Locked 9501 20110518.064323.000 338001684125 3959149037.39860 No -0.04610221655969 Locked 9502 20110518.064324.000 338019184125 3959358569.43680 No -0.04610908367181 Locked 9503 20110518.064325.000 338036684125 3959568104.51660 No -0.04611595144616 Locked 9504 20110518.064326.000 338054184125 3959777642.66810 No -0.0461228198893 Locked 9505 20110518.064327.000 338071684125 3959987183.82490 No -0.04612968898677 Locked 9506 20110518.064328.000 338089184125 3960196728.09470 No -0.04613655876202 Locked 9507 20110518.064329.000 338106684125 3960406275.40100 No -0.04614342919839 Locked 9508 20110518.064330.000 338124184125 3960615825.73490 No -0.04615030029395 Locked 9509 20110518.064331.000 338141684125 3960825379.13220 No -0.04615717205648 Locked 9510 20110518.064332.000 338159184125 3961034935.62940 No -0.04616404449394 Locked 9511 20110518.064333.000 338176684125 3961244495.12600 No -0.04617091758445 Locked 9512 20110518.064334.000 338194184125 3961454057.70780 No -0.04617779134669 Locked 9513 20110518.064335.000 338211684125 3961663623.31300 No -0.04618466576719 Locked 9514 20110518.064336.000 338229184125 3961873192.00980 No -0.04619154086081 Locked 9515 20110518.064337.000 338246684125 3962082763.75530 No -0.04619841661821 Locked 9516 20110518.064338.000 338264184125 3962292338.56810 No -0.04620529304345 Locked 9517 20110518.064339.000 338281684125 3962501916.44710 No -0.04621217013627 Locked 9518 20110518.064340.000 338299184125 3962711497.37480 No -0.04621904789287 Locked 9519 20110518.064341.000 338316684125 3962921081.32030 No -0.04622592630652 Locked 9520 20110518.064342.000 338334184125 3963130668.39350 No -0.04623280540115 Locked 9521 20110518.064343.000 338351684125 3963340258.49360 No -0.04623968515481 Locked 9522 20110518.064344.000 338369184125 3963549851.65050 No -0.04624656557401 Locked 9523 20110518.064345.000 338386684125 3963759447.87380 No -0.04625344666085 Locked 9524 20110518.064346.000 338404184125 3963969047.16820 No -0.04626032841635 Locked 9525 20110518.064347.000 338421684125 3964178649.51740 No -0.04626721083695 Locked 9526 20110518.064348.000 338439184125 3964388254.95030 No -0.04627409392895 Locked 9527 20110518.064349.000 338456684125 3964597863.42440 No -0.0462809776831 Locked 9528 20110518.064350.000 338474184125 3964807474.97890 No -0.04628786210793 Locked 9529 20110518.064351.000 338491684125 3965017089.58050 No -0.04629474719618 Locked 9530 20110518.064352.000 338509184125 3965226707.27140 No -0.04630163295706 Locked 9531 20110518.064353.000 338526684125 3965436327.98780 No -0.04630851937667 Locked 9532 20110518.064354.000 338544184125 3965645951.81670 No -0.04631540647394 Locked 9533 20110518.064355.000 338561684125 3965855578.68770 No -0.04632229423356 Locked 9534 20110518.064356.000 338579184125 3966065208.62170 No -0.04632918266007 Locked 9535 20110518.064357.000 338596684125 3966274841.65590 No -0.04633607176157 Locked 9536 20110518.064358.000 338614184125 3966484477.73870 No -0.04634296152683 Locked 9537 20110518.064359.000 338631684125 3966694116.89390 No -0.04634985196103 Locked 9538 20110518.064400.000 338649184125 3966903759.13660 No -0.04635674306745 Locked 9539 20110518.064401.000 338666684125 3967113404.42810 No -0.04636363483768 Locked 9540 20110518.064402.000 338684184125 3967323052.81960 No -0.04637052728285 Locked 9541 20110518.064403.000 338701684125 3967532704.29090 No -0.04637742039858 Locked 9542 20110518.064404.000 338719184125 3967742358.78820 No -0.04638431417314 Locked 9543 20110518.064405.000 338736684125 3967952016.38460 No -0.04639120862245 Locked 9544 20110518.064406.000 338754184125 3968161677.05290 No -0.04639810374059 Locked 9545 20110518.064407.000 338771684125 3968371340.78760 No -0.04640499952637 Locked 9546 20110518.064408.000 338789184125 3968581007.58670 No -0.04641189597935 Locked 9547 20110518.064409.000 338806684125 3968790677.48000 No -0.046418793106 Locked 9548 20110518.064410.000 338824184125 3969000350.40190 No -0.04642569089207 Locked 9549 20110518.064411.000 338841684125 3969210026.46810 No -0.04643258936272 Locked 9550 20110518.064412.000 338859184125 3969419705.57370 No -0.04643948849513 Locked 9551 20110518.064413.000 338876684125 3969629387.76130 No -0.04644638829857 Locked 9552 20110518.064414.000 338894184125 3969839073.04340 No -0.04645328877576 Locked 9553 20110518.064415.000 338911684125 3970048761.37010 No -0.04646018991584 Locked 9554 20110518.064416.000 338929184125 3970258452.81110 No -0.04646709173398 Locked 9555 20110518.064417.000 338946684125 3970468147.32980 No -0.04647399422221 Locked 9556 20110518.064418.000 338964184125 3970677844.92210 No -0.04648089737964 Locked 9557 20110518.064419.000 338981684125 3970887545.61490 No -0.04648780121213 Locked 9558 20110518.064420.000 338999184125 3971097249.32790 No -0.04649470570219 Locked 9559 20110518.064421.000 339016684125 3971306956.20210 No -0.04650161088053 Locked 9560 20110518.064422.000 339034184125 3971516666.11230 No -0.04650851671988 Locked 9561 20110518.064423.000 339051684125 3971726379.15570 No -0.0465154232414 Locked 9562 20110518.064424.000 339069184125 3971936095.23430 No -0.04652233042377 Locked 9563 20110518.064425.000 339086684125 3972145814.41520 No -0.04652923828159 Locked 9564 20110518.064426.000 339104184125 3972355536.67840 No -0.0465361468105 Locked 9565 20110518.064427.000 339121684125 3972565262.03530 No -0.04654305601298 Locked 9566 20110518.064428.000 339139184125 3972774990.46530 No -0.04654996588456 Locked 9567 20110518.064429.000 339156684125 3972984721.96940 No -0.04655687642545 Locked 9568 20110518.064430.000 339174184125 3973194456.58300 No -0.04656378764335 Locked 9569 20110518.064431.000 339191684125 3973404194.29870 No -0.04657069953666 Locked 9570 20110518.064432.000 339209184125 3973613935.08810 No -0.0465776120992 Locked 9571 20110518.064433.000 339226684125 3973823678.97860 No -0.04658452533692 Locked 9572 20110518.064434.000 339244184125 3974033425.94310 No -0.04659143924392 Locked 9573 20110518.064435.000 339261684125 3974243176.00310 No -0.0465983538249 Locked 9574 20110518.064436.000 339279184125 3974452929.16620 No -0.0466052690815 Locked 9575 20110518.064437.000 339296684125 3974662685.41880 No -0.04661218501076 Locked 9576 20110518.064438.000 339314184125 3974872444.76800 No -0.04661910161423 Locked 9577 20110518.064439.000 339331684125 3975082207.17740 No -0.04662601888399 Locked 9578 20110518.064440.000 339349184125 3975291972.70470 No -0.04663293683258 Locked 9579 20110518.064441.000 339366684125 3975501741.33670 No -0.04663985545716 Locked 9580 20110518.064442.000 339384184125 3975711513.03660 No -0.04664677474968 Locked 9581 20110518.064443.000 339401684125 3975921287.85370 No -0.04665369472091 Locked 9582 20110518.064444.000 339419184125 3976131065.74260 No -0.04666061536094 Locked 9583 20110518.064445.000 339436684125 3976340846.73220 No -0.04666753667607 Locked 9584 20110518.064446.000 339454184125 3976550630.84930 No -0.04667445867214 Locked 9585 20110518.064447.000 339471684125 3976760418.05130 No -0.04668138133987 Locked 9586 20110518.064448.000 339489184125 3976970208.35750 No -0.04668830468346 Locked 9587 20110518.064449.000 339506684125 3977180001.74250 No -0.04669522869738 Locked 9588 20110518.064450.000 339524184125 3977389798.23860 No -0.04670215338867 Locked 9589 20110518.064451.000 339541684125 3977599597.83980 No -0.04670907875602 Locked 9590 20110518.064452.000 339559184125 3977809400.53050 No -0.04671600479603 Locked 9591 20110518.064453.000 339576684125 3978019206.35130 No -0.04672293151754 Locked 9592 20110518.064454.000 339594184125 3978229015.26710 No -0.04672985891291 Locked 9593 20110518.064455.000 339611684125 3978438827.26330 No -0.04673678697897 Locked 9594 20110518.064456.000 339629184125 3978648642.38240 No -0.04674371572495 Locked 9595 20110518.064457.000 339646684125 3978858460.61360 No -0.04675064514852 Locked 9596 20110518.064458.000 339664184125 3979068281.93640 No -0.04675757524521 Locked 9597 20110518.064459.000 339681684125 3979278106.35950 No -0.04676450601691 Locked 9598 20110518.064500.000 339699184125 3979487933.88520 No -0.04677143746413 Locked 9599 20110518.064501.000 339716684125 3979697764.51300 No -0.04677836958675 Locked 9600 20110518.064502.000 339734184125 3979907598.26940 No -0.04678530239055 Locked 9601 20110518.064503.000 339751684125 3980117435.11660 No -0.0467922358673 Locked 9602 20110518.064504.000 339769184125 3980327275.06240 No -0.04679917001868 Locked 9603 20110518.064505.000 339786684125 3980537118.14160 No -0.04680610485229 Locked 9604 20110518.064506.000 339804184125 3980746964.30680 No -0.0468130403578 Locked 9605 20110518.064507.000 339821684125 3980956813.61240 No -0.04681997654705 Locked 9606 20110518.064508.000 339839184125 3981166666.01790 No -0.04682691341123 Locked 9607 20110518.064509.000 339856684125 3981376521.51520 No -0.04683385094857 Locked 9608 20110518.064510.000 339874184125 3981586380.14230 No -0.04684078916735 Locked 9609 20110518.064511.000 339891684125 3981796241.87630 No -0.04684772806258 Locked 9610 20110518.064512.000 339909184125 3982006106.75380 No -0.04685466764222 Locked 9611 20110518.064513.000 339926684125 3982215974.69650 No -0.04686160788924 Locked 9612 20110518.064514.000 339944184125 3982425845.75760 No -0.04686854881522 Locked 9613 20110518.064515.000 339961684125 3982635719.95440 No -0.04687549042391 Locked 9614 20110518.064516.000 339979184125 3982845597.25190 No -0.04688243270771 Locked 9615 20110518.064517.000 339996684125 3983055477.68910 No -0.0468893756751 Locked 9616 20110518.064518.000 340014184125 3983265361.20300 No -0.04689631931236 Locked 9617 20110518.064519.000 340031684125 3983475247.87710 No -0.04690326363768 Locked 9618 20110518.064520.000 340049184125 3983685137.62910 No -0.04691020863314 Locked 9619 20110518.064521.000 340066684125 3983895030.51840 No -0.04691715431166 Locked 9620 20110518.064522.000 340084184125 3984104926.52350 No -0.04692410066858 Locked 9621 20110518.064523.000 340101684125 3984314825.64930 No -0.04693104770495 Locked 9622 20110518.064524.000 340119184125 3984524727.90690 No -0.04693799542319 Locked 9623 20110518.064525.000 340136684125 3984734633.29280 No -0.04694494382254 Locked 9624 20110518.064526.000 340154184125 3984944541.77920 No -0.04695189289694 Locked 9625 20110518.064527.000 340171684125 3985154453.38940 No -0.04695884265148 Locked 9626 20110518.064528.000 340189184125 3985364368.11350 No -0.046965793084 Locked 9627 20110518.064529.000 340206684125 3985574285.96320 No -0.04697274419703 Locked 9628 20110518.064530.000 340224184125 3985784206.95230 No -0.04697969599359 Locked 9629 20110518.064531.000 340241684125 3985994131.06430 No -0.04698664847009 Locked 9630 20110518.064532.000 340259184125 3986204058.30000 No -0.04699360162669 Locked 9631 20110518.064533.000 340276684125 3986413988.65010 No -0.04700055546138 Locked 9632 20110518.064534.000 340294184125 3986623922.15170 No -0.04700750998223 Locked 9633 20110518.064535.000 340311684125 3986833858.76280 No -0.0470144651801 Locked 9634 20110518.064536.000 340329184125 3987043798.50120 No -0.04702142105886 Locked 9635 20110518.064537.000 340346684125 3987253741.37630 No -0.04702837762055 Locked 9636 20110518.064538.000 340364184125 3987463687.37890 No -0.04703533486319 Locked 9637 20110518.064539.000 340381684125 3987673636.48210 No -0.0470422927809 Locked 9638 20110518.064540.000 340399184125 3987883588.74610 No -0.0470492513868 Locked 9639 20110518.064541.000 340416684125 3988093544.13680 No -0.04705621067346 Locked 9640 20110518.064542.000 340434184125 3988303502.66140 No -0.04706317064245 Locked 9641 20110518.064543.000 340451684125 3988513464.30190 No -0.04707013128985 Locked 9642 20110518.064544.000 340469184125 3988723429.08840 No -0.04707709262221 Locked 9643 20110518.064545.000 340486684125 3988933396.98680 No -0.04708405463211 Locked 9644 20110518.064546.000 340504184125 3989143368.05840 No -0.0470910173329 Locked 9645 20110518.064547.000 340521684125 3989353342.24880 No -0.04709798071273 Locked 9646 20110518.064548.000 340539184125 3989563319.54930 No -0.0471049447697 Locked 9647 20110518.064549.000 340556684125 3989773299.99460 No -0.04711190951138 Locked 9648 20110518.064550.000 340574184125 3989983283.57130 No -0.04711887493485 Locked 9649 20110518.064551.000 340591684125 3990193270.29200 No -0.04712584104284 Locked 9650 20110518.064552.000 340609184125 3990403260.14190 No -0.04713280783214 Locked 9651 20110518.064553.000 340626684125 3990613253.13830 No -0.04713977530651 Locked 9652 20110518.064554.000 340644184125 3990823249.26330 No -0.04714674346206 Locked 9653 20110518.064555.000 340661684125 3991033248.54380 No -0.04715371230464 Locked 9654 20110518.064556.000 340679184125 3991243250.93950 No -0.04716068182547 Locked 9655 20110518.064557.000 340696684125 3991453256.50620 No -0.04716765203672 Locked 9656 20110518.064558.000 340714184125 3991663265.18530 No -0.04717462292561 Locked 9657 20110518.064559.000 340731684125 3991873277.00450 No -0.04718159449818 Locked 9658 20110518.064600.000 340749184125 3992083291.96640 No -0.04718856675499 Locked 9659 20110518.064601.000 340766684125 3992293310.08750 No -0.04719553969965 Locked 9660 20110518.064602.000 340784184125 3992503331.33150 No -0.04720251332424 Locked 9661 20110518.064603.000 340801684125 3992713355.74490 No -0.04720948763888 Locked 9662 20110518.064604.000 340819184125 3992923383.29490 No -0.04721646263645 Locked 9663 20110518.064605.000 340836684125 3993133413.97960 No -0.04722343831651 Locked 9664 20110518.064606.000 340854184125 3993343447.80540 No -0.04723041468048 Locked 9665 20110518.064607.000 340871684125 3993553484.79100 No -0.04723739173241 Locked 9666 20110518.064608.000 340889184125 3993763524.90390 No -0.04724436946523 Locked 9667 20110518.064609.000 340906684125 3993973568.16080 No -0.04725134788258 Locked 9668 20110518.064610.000 340924184125 3994183614.57270 No -0.04725832698686 Locked 9669 20110518.064611.000 340941684125 3994393664.12740 No -0.0472653067754 Locked 9670 20110518.064612.000 340959184125 3994603716.81640 No -0.04727228724636 Locked 9671 20110518.064613.000 340976684125 3994813772.71070 No -0.0472792684152 Locked 9672 20110518.064614.000 340994184125 3995023831.71710 No -0.04728625026161 Locked 9673 20110518.064615.000 341011684125 3995233893.86670 No -0.04729323279238 Locked 9674 20110518.064616.000 341029184125 3995443959.16960 No -0.04730021600971 Locked 9675 20110518.064617.000 341046684125 3995654027.62680 No -0.0473071999138 Locked 9676 20110518.064618.000 341064184125 3995864099.26000 No -0.04731418450939 Locked 9677 20110518.064619.000 341081684125 3996074174.03040 No -0.04732116978803 Locked 9678 20110518.064620.000 341099184125 3996284251.96490 No -0.04732815575557 Locked 9679 20110518.064621.000 341116684125 3996494333.03670 No -0.04733514240619 Locked 9680 20110518.064622.000 341134184125 3996704417.28190 No -0.04734212974773 Locked 9681 20110518.064623.000 341151684125 3996914504.68670 No -0.04734911777719 Locked 9682 20110518.064624.000 341169184125 3997124595.20670 No -0.04735610648492 Locked 9683 20110518.064625.000 341186684125 3997334688.88930 No -0.04736309588122 Locked 9684 20110518.064626.000 341204184125 3997544785.76720 No -0.04737008597322 Locked 9685 20110518.064627.000 341221684125 3997754885.78370 No -0.04737707674857 Locked 9686 20110518.064628.000 341239184125 3997964988.96120 No -0.04738406821215 Locked 9687 20110518.064629.000 341256684125 3998175095.29960 No -0.04739106036394 Locked 9688 20110518.064630.000 341274184125 3998385204.78640 No -0.04739805320122 Locked 9689 20110518.064631.000 341291684125 3998595317.44100 No -0.04740504672821 Locked 9690 20110518.064632.000 341309184125 3998805433.24890 No -0.04741204094174 Locked 9691 20110518.064633.000 341326684125 3999015552.23100 No -0.04741903584639 Locked 9692 20110518.064634.000 341344184125 3999225674.37300 No -0.04742603143902 Locked 9693 20110518.064635.000 341361684125 3999435799.68800 No -0.04743302772249 Locked 9694 20110518.064636.000 341379184125 3999645928.15100 No -0.04744002469137 Locked 9695 20110518.064637.000 341396684125 3999856059.78610 No -0.04744702235089 Locked 9696 20110518.064638.000 341414184125 4000066194.59140 No -0.04745402070064 Locked 9697 20110518.064639.000 341431684125 4000276332.54560 No -0.04746101973599 Locked 9698 20110518.064640.000 341449184125 4000486473.67110 No -0.04746801946181 Locked 9699 20110518.064641.000 341466684125 4000696617.96530 No -0.04747501987754 Locked 9700 20110518.064642.000 341484184125 4000906765.44300 No -0.04748202098639 Locked 9701 20110518.064643.000 341501684125 4001116916.06070 No -0.04748902277891 Locked 9702 20110518.064644.000 341519184125 4001327069.86380 No -0.04749602526496 Locked 9703 20110518.064645.000 341536684125 4001537226.82500 No -0.04750302843861 Locked 9704 20110518.064646.000 341554184125 4001747386.95020 No -0.04751003230115 Locked 9705 20110518.064647.000 341571684125 4001957550.26880 No -0.04751703685897 Locked 9706 20110518.064648.000 341589184125 4002167716.74930 No -0.04752404210521 Locked 9707 20110518.064649.000 341606684125 4002377886.39480 No -0.04753104804056 Locked 9708 20110518.064650.000 341624184125 4002588059.21150 No -0.04753805466635 Locked 9709 20110518.064651.000 341641684125 4002798235.21560 No -0.04754506198613 Locked 9710 20110518.064652.000 341659184125 4003008414.38320 No -0.04755206999467 Locked 9711 20110518.064653.000 341676684125 4003218596.72650 No -0.04755907869465 Locked 9712 20110518.064654.000 341694184125 4003428782.24630 No -0.04756608808623 Locked 9713 20110518.064655.000 341711684125 4003638970.93520 No -0.04757309816781 Locked 9714 20110518.064656.000 341729184125 4003849162.79520 No -0.04758010893981 Locked 9715 20110518.064657.000 341746684125 4004059357.82760 No -0.04758712040253 Locked 9716 20110518.064658.000 341764184125 4004269556.06020 No -0.04759413256201 Locked 9717 20110518.064659.000 341781684125 4004479757.44400 No -0.04760114540758 Locked 9718 20110518.064700.000 341799184125 4004689962.02790 No -0.0476081589499 Locked 9719 20110518.064701.000 341816684125 4004900169.77880 No -0.04761517318175 Locked 9720 20110518.064702.000 341834184125 4005110380.71140 No -0.04762218810634 Locked 9721 20110518.064703.000 341851684125 4005320594.82050 No -0.04762920372254 Locked 9722 20110518.064704.000 341869184125 4005530812.10230 No -0.04763622002951 Locked 9723 20110518.064705.000 341886684125 4005741032.58420 No -0.04764323703323 Locked 9724 20110518.064706.000 341904184125 4005951256.23120 No -0.04765025472606 Locked 9725 20110518.064707.000 341921684125 4006161483.07490 No -0.0476572731149 Locked 9726 20110518.064708.000 341939184125 4006371713.08750 No -0.04766429219369 Locked 9727 20110518.064709.000 341956684125 4006581946.30060 No -0.04767131196931 Locked 9728 20110518.064710.000 341974184125 4006792182.66960 No -0.04767833243205 Locked 9729 20110518.064711.000 341991684125 4007002422.24420 No -0.04768535359273 Locked 9730 20110518.064712.000 342009184125 4007212664.99620 No -0.04769237544521 Locked 9731 20110518.064713.000 342026684125 4007422910.94730 No -0.04769939799421 Locked 9732 20110518.064714.000 342044184125 4007633160.07560 No -0.04770642123497 Locked 9733 20110518.064715.000 342061684125 4007843412.38930 No -0.04771344516927 Locked 9734 20110518.064716.000 342079184125 4008053667.90710 No -0.04772046980119 Locked 9735 20110518.064717.000 342096684125 4008263926.61430 No -0.04772749512752 Locked 9736 20110518.064718.000 342114184125 4008474188.47710 No -0.0477345211409 Locked 9737 20110518.064719.000 342131684125 4008684453.55860 No -0.04774154785507 Locked 9738 20110518.064720.000 342149184125 4008894721.80500 No -0.04774857525833 Locked 9739 20110518.064721.000 342166684125 4009104993.24190 No -0.04775560335623 Locked 9740 20110518.064722.000 342184184125 4009315267.87140 No -0.04776263214925 Locked 9741 20110518.064723.000 342201684125 4009525545.71170 No -0.04776966164134 Locked 9742 20110518.064724.000 342219184125 4009735826.76460 No -0.04777669183289 Locked 9743 20110518.064725.000 342236684125 4009946110.97540 No -0.047783722712 Locked 9744 20110518.064726.000 342254184125 4010156398.40040 No -0.04779075429092 Locked 9745 20110518.064727.000 342271684125 4010366688.99250 No -0.04779778655939 Locked 9746 20110518.064728.000 342289184125 4010576982.79240 No -0.04780481952629 Locked 9747 20110518.064729.000 342306684125 4010787279.79410 No -0.0478118531903 Locked 9748 20110518.064730.000 342324184125 4010997579.99870 No -0.04781888755166 Locked 9749 20110518.064731.000 342341684125 4011207883.39750 No -0.04782592260848 Locked 9750 20110518.064732.000 342359184125 4011418189.98560 No -0.04783295835969 Locked 9751 20110518.064733.000 342376684125 4011628499.77430 No -0.04783999480775 Locked 9752 20110518.064734.000 342394184125 4011838812.74900 No -0.04784703194949 Locked 9753 20110518.064735.000 342411684125 4012049128.92970 No -0.04785406978925 Locked 9754 20110518.064736.000 342429184125 4012259448.31270 No -0.04786110832624 Locked 9755 20110518.064737.000 342446684125 4012469770.91050 No -0.04786814756316 Locked 9756 20110518.064738.000 342464184125 4012680096.70020 No -0.04787518749505 Locked 9757 20110518.064739.000 342481684125 4012890425.69540 No -0.04788222812485 Locked 9758 20110518.064740.000 342499184125 4013100757.87390 No -0.04788926944774 Locked 9759 20110518.064741.000 342516684125 4013311093.26790 No -0.04789631147072 Locked 9760 20110518.064742.000 342534184125 4013521431.88320 No -0.04790335419506 Locked 9761 20110518.064743.000 342551684125 4013731773.67950 No -0.04791039761199 Locked 9762 20110518.064744.000 342569184125 4013942118.71460 No -0.04791744173408 Locked 9763 20110518.064745.000 342586684125 4014152466.92730 No -0.04792448654802 Locked 9764 20110518.064746.000 342604184125 4014362818.32770 No -0.047931532056 Locked 9765 20110518.064747.000 342621684125 4014573172.96730 No -0.04793857826924 Locked 9766 20110518.064748.000 342639184125 4014783530.81570 No -0.04794562518111 Locked 9767 20110518.064749.000 342656684125 4014993891.86150 No -0.04795267278914 Locked 9768 20110518.064750.000 342674184125 4015204256.09470 No -0.04795972109115 Locked 9769 20110518.064751.000 342691684125 4015414623.56400 No -0.04796677009774 Locked 9770 20110518.064752.000 342709184125 4015624994.24640 No -0.0479738198039 Locked 9771 20110518.064753.000 342726684125 4015835368.12420 No -0.04798087020578 Locked 9772 20110518.064754.000 342744184125 4016045745.22790 No -0.04798792131002 Locked 9773 20110518.064755.000 342761684125 4016256125.49350 No -0.04799497310268 Locked 9774 20110518.064756.000 342779184125 4016466509.02300 No -0.04800202560598 Locked 9775 20110518.064757.000 342796684125 4016676895.75040 No -0.04800907880554 Locked 9776 20110518.064758.000 342814184125 4016887285.70510 No -0.04801613270777 Locked 9777 20110518.064759.000 342831684125 4017097678.87970 No -0.04802318731105 Locked 9778 20110518.064800.000 342849184125 4017308075.25870 No -0.04803024261201 Locked 9779 20110518.064801.000 342866684125 4017518474.85260 No -0.04803729861293 Locked 9780 20110518.064802.000 342884184125 4017728877.67280 No -0.0480443553163 Locked 9781 20110518.064803.000 342901684125 4017939283.70830 No -0.04805141271973 Locked 9782 20110518.064804.000 342919184125 4018149692.95560 No -0.04805847082244 Locked 9783 20110518.064805.000 342936684125 4018360105.41530 No -0.04806552962458 Locked 9784 20110518.064806.000 342954184125 4018570521.10930 No -0.0480725891309 Locked 9785 20110518.064807.000 342971684125 4018780940.00910 No -0.04807964933521 Locked 9786 20110518.064808.000 342989184125 4018991362.13960 No -0.04808671024292 Locked 9787 20110518.064809.000 343006684125 4019201787.47420 No -0.04809377184824 Locked 9788 20110518.064810.000 343024184125 4019412216.04220 No -0.04810083415756 Locked 9789 20110518.064811.000 343041684125 4019622647.84630 No -0.04810789717146 Locked 9790 20110518.064812.000 343059184125 4019833082.84360 No -0.0481149608806 Locked 9791 20110518.064813.000 343076684125 4020043521.07650 No -0.04812202529421 Locked 9792 20110518.064814.000 343094184125 4020253962.54300 No -0.04812909041186 Locked 9793 20110518.064815.000 343111684125 4020464407.21130 No -0.04813615622662 Locked 9794 20110518.064816.000 343129184125 4020674855.12360 No -0.04814322274768 Locked 9795 20110518.064817.000 343146684125 4020885306.26270 No -0.0481502899713 Locked 9796 20110518.064818.000 343164184125 4021095760.61640 No -0.04815735789482 Locked 9797 20110518.064819.000 343181684125 4021306218.20120 No -0.04816442652183 Locked 9798 20110518.064820.000 343199184125 4021516679.00310 No -0.04817149584928 Locked 9799 20110518.064821.000 343216684125 4021727143.02920 No -0.04817856587872 Locked 9800 20110518.064822.000 343234184125 4021937610.30960 No -0.04818563661671 Locked 9801 20110518.064823.000 343251684125 4022148080.80640 No -0.04819270805499 Locked 9802 20110518.064824.000 343269184125 4022358554.53960 No -0.04819978019791 Locked 9803 20110518.064825.000 343286684125 4022569031.48820 No -0.04820685304091 Locked 9804 20110518.064826.000 343304184125 4022779511.67790 No -0.04821392658958 Locked 9805 20110518.064827.000 343321684125 4022989995.10070 No -0.04822100084217 Locked 9806 20110518.064828.000 343339184125 4023200481.72810 No -0.04822807579249 Locked 9807 20110518.064829.000 343356684125 4023410971.63230 No -0.04823515145625 Locked 9808 20110518.064830.000 343374184125 4023621464.75400 No -0.04824222782054 Locked 9809 20110518.064831.000 343391684125 4023831961.09610 No -0.04824930488599 Locked 9810 20110518.064832.000 343409184125 4024042460.68550 No -0.04825638265846 Locked 9811 20110518.064833.000 343426684125 4024252963.52330 No -0.0482634611382 Locked 9812 20110518.064834.000 343444184125 4024463469.61840 No -0.04827054032712 Locked 9813 20110518.064835.000 343461684125 4024673978.91070 No -0.04827762021216 Locked 9814 20110518.064836.000 343479184125 4024884491.43940 No -0.04828470080185 Locked 9815 20110518.064837.000 343496684125 4025095007.19670 No -0.04829178209448 Locked 9816 20110518.064838.000 343514184125 4025305526.22540 No -0.04829886409938 Locked 9817 20110518.064839.000 343531684125 4025516048.46460 No -0.04830594680329 Locked 9818 20110518.064840.000 343549184125 4025726573.96170 No -0.04831303021652 Locked 9819 20110518.064841.000 343566684125 4025937102.70500 No -0.04832011433653 Locked 9820 20110518.064842.000 343584184125 4026147634.67410 No -0.04832719915888 Locked 9821 20110518.064843.000 343601684125 4026358169.89010 No -0.04833428468817 Locked 9822 20110518.064844.000 343619184125 4026568708.37640 No -0.04834137092948 Locked 9823 20110518.064845.000 343636684125 4026779250.05250 No -0.04834845786529 Locked 9824 20110518.064846.000 343654184125 4026989795.02890 No -0.04835554551966 Locked 9825 20110518.064847.000 343671684125 4027200343.21700 No -0.0483626338733 Locked 9826 20110518.064848.000 343689184125 4027410894.67900 No -0.04836972293975 Locked 9827 20110518.064849.000 343706684125 4027621449.35560 No -0.04837681270609 Locked 9828 20110518.064850.000 343724184125 4027832007.27590 No -0.04838390317868 Locked 9829 20110518.064851.000 343741684125 4028042568.48060 No -0.04839099436636 Locked 9830 20110518.064852.000 343759184125 4028253132.90210 No -0.04839808625442 Locked 9831 20110518.064853.000 343776684125 4028463700.57020 No -0.04840517884934 Locked 9832 20110518.064854.000 343794184125 4028674271.48620 No -0.04841227215142 Locked 9833 20110518.064855.000 343811684125 4028884845.67240 No -0.0484193661655 Locked 9834 20110518.064856.000 343829184125 4029095423.10810 No -0.04842646088708 Locked 9835 20110518.064857.000 343846684125 4029306003.77540 No -0.04843355631226 Locked 9836 20110518.064858.000 343864184125 4029516587.73570 No -0.04844065245441 Locked 9837 20110518.064859.000 343881684125 4029727174.90810 No -0.04844774929592 Locked 9838 20110518.064900.000 343899184125 4029937765.32340 No -0.04845484684348 Locked 9839 20110518.064901.000 343916684125 4030148359.03000 No -0.04846194510765 Locked 9840 20110518.064902.000 343934184125 4030358955.99370 No -0.04846904408097 Locked 9841 20110518.064903.000 343951684125 4030569556.17070 No -0.0484761437539 Locked 9842 20110518.064904.000 343969184125 4030780159.62900 No -0.04848324414126 Locked 9843 20110518.064905.000 343986684125 4030990766.31530 No -0.04849034523144 Locked 9844 20110518.064906.000 344004184125 4031201376.28230 No -0.0484974470359 Locked 9845 20110518.064907.000 344021684125 4031411989.50340 No -0.04850454954887 Locked 9846 20110518.064908.000 344039184125 4031622605.98640 No -0.04851165277203 Locked 9847 20110518.064909.000 344056684125 4031833225.72790 No -0.04851875670465 Locked 9848 20110518.064910.000 344074184125 4032043848.72330 No -0.04852586134573 Locked 9849 20110518.064911.000 344091684125 4032254474.97460 No -0.0485329666957 Locked 9850 20110518.064912.000 344109184125 4032465104.50980 No -0.04854007276066 Locked 9851 20110518.064913.000 344126684125 4032675737.28800 No -0.0485471795317 Locked 9852 20110518.064914.000 344144184125 4032886373.31460 No -0.04855428701 Locked 9853 20110518.064915.000 344161684125 4033097012.61390 No -0.04856139520085 Locked 9854 20110518.064916.000 344179184125 4033307655.20250 No -0.04856850410786 Locked 9855 20110518.064917.000 344196684125 4033518301.00870 No -0.04857561371543 Locked 9856 20110518.064918.000 344214184125 4033728950.13640 No -0.04858272404617 Locked 9857 20110518.064919.000 344231684125 4033939602.48160 No -0.04858983507744 Locked 9858 20110518.064920.000 344249184125 4034150258.11120 No -0.0485969468238 Locked 9859 20110518.064921.000 344266684125 4034360916.99230 No -0.04860405927811 Locked 9860 20110518.064922.000 344284184125 4034571579.15130 No -0.04861117244609 Locked 9861 20110518.064923.000 344301684125 4034782244.57490 No -0.04861828632486 Locked 9862 20110518.064924.000 344319184125 4034992913.27020 No -0.04862540091596 Locked 9863 20110518.064925.000 344336684125 4035203585.20900 No -0.04863251621325 Locked 9864 20110518.064926.000 344354184125 4035414260.45580 No -0.04863963223078 Locked 9865 20110518.064927.000 344371684125 4035624938.97090 No -0.0486467489599 Locked 9866 20110518.064928.000 344389184125 4035835620.74460 No -0.0486538663985 Locked 9867 20110518.064929.000 344406684125 4036046305.78620 No -0.0486609845486 Locked 9868 20110518.064930.000 344424184125 4036256994.11800 No -0.04866810341507 Locked 9869 20110518.064931.000 344441684125 4036467685.70040 No -0.04867522298927 Locked 9870 20110518.064932.000 344459184125 4036678380.55620 No -0.04868234327617 Locked 9871 20110518.064933.000 344476684125 4036889078.69290 No -0.04868946427741 Locked 9872 20110518.064934.000 344494184125 4037099780.12500 No -0.04869658599614 Locked 9873 20110518.064935.000 344511684125 4037310484.80810 No -0.0487037084227 Locked 9874 20110518.064936.000 344529184125 4037521192.78590 No -0.04871083156659 Locked 9875 20110518.064937.000 344546684125 4037731904.02330 No -0.04871795542018 Locked 9876 20110518.064938.000 344564184125 4037942618.52900 No -0.04872507998537 Locked 9877 20110518.064939.000 344581684125 4038153336.33760 No -0.04873220526967 Locked 9878 20110518.064940.000 344599184125 4038364057.39360 No -0.04873933126102 Locked 9879 20110518.064941.000 344616684125 4038574781.73600 No -0.0487464579679 Locked 9880 20110518.064942.000 344634184125 4038785509.38900 No -0.04875358539559 Locked 9881 20110518.064943.000 344651684125 4038996240.28680 No -0.04876071352975 Locked 9882 20110518.064944.000 344669184125 4039206974.47100 No -0.04876784237944 Locked 9883 20110518.064945.000 344686684125 4039417711.95060 No -0.04877497194662 Locked 9884 20110518.064946.000 344704184125 4039628452.68730 No -0.04878210222295 Locked 9885 20110518.064947.000 344721684125 4039839196.73080 No -0.04878923321926 Locked 9886 20110518.064948.000 344739184125 4040049944.05630 No -0.04879636493014 Locked 9887 20110518.064949.000 344756684125 4040260694.64450 No -0.0488034973514 Locked 9888 20110518.064950.000 344774184125 4040471448.52070 No -0.04881063048854 Locked 9889 20110518.064951.000 344791684125 4040682205.72790 No -0.04881776435092 Locked 9890 20110518.064952.000 344809184125 4040892966.19810 No -0.04882489892373 Locked 9891 20110518.064953.000 344826684125 4041103729.93480 No -0.04883203420775 Locked 9892 20110518.064954.000 344844184125 4041314496.97530 No -0.04883917021109 Locked 9893 20110518.064955.000 344861684125 4041525267.32270 No -0.04884630693442 Locked 9894 20110518.064956.000 344879184125 4041736040.95330 No -0.04885344437259 Locked 9895 20110518.064957.000 344896684125 4041946817.85340 No -0.04886058252261 Locked 9896 20110518.064958.000 344914184125 4042157598.06370 No -0.04886772139334 Locked 9897 20110518.064959.000 344931684125 4042368381.52750 No -0.04887486097245 Locked 9898 20110518.065000.000 344949184125 4042579168.32510 No -0.04888200127741 Locked 9899 20110518.065001.000 344966684125 4042789958.39270 No -0.04888914229432 Locked 9900 20110518.065002.000 344984184125 4043000751.76270 No -0.04889628403026 Locked 9901 20110518.065003.000 345001684125 4043211548.42750 No -0.04890342648356 Locked 9902 20110518.065004.000 345019184125 4043422348.37510 No -0.0489105696516 Locked 9903 20110518.065005.000 345036684125 4043633151.63040 No -0.04891771353981 Locked 9904 20110518.065006.000 345054184125 4043843958.17010 No -0.04892485814313 Locked 9905 20110518.065007.000 345071684125 4044054768.02300 No -0.04893200346781 Locked 9906 20110518.065008.000 345089184125 4044265581.14810 No -0.04893914950492 Locked 9907 20110518.065009.000 345106684125 4044476397.56310 No -0.04894629625834 Locked 9908 20110518.065010.000 345124184125 4044687217.28390 No -0.04895344373151 Locked 9909 20110518.065011.000 345141684125 4044898040.31770 No -0.048960591926 Locked 9910 20110518.065012.000 345159184125 4045108866.63460 No -0.04896774083531 Locked 9911 20110518.065013.000 345176684125 4045319696.25260 No -0.04897489046335 Locked 9912 20110518.065014.000 345194184125 4045530529.17390 No -0.0489820408106 Locked 9913 20110518.065015.000 345211684125 4045741365.40400 No -0.04898919187827 Locked 9914 20110518.065016.000 345229184125 4045952204.95410 No -0.04899634366878 Locked 9915 20110518.065017.000 345246684125 4046163047.77520 No -0.04900349617147 Locked 9916 20110518.065018.000 345264184125 4046373893.91580 No -0.04901064939689 Locked 9917 20110518.065019.000 345281684125 4046584743.35100 No -0.04901780333964 Locked 9918 20110518.065020.000 345299184125 4046795596.09740 No -0.04902495800332 Locked 9919 20110518.065021.000 345316684125 4047006452.15030 No -0.0490321133869 Locked 9920 20110518.065022.000 345334184125 4047217311.52460 No -0.04903926949364 Locked 9921 20110518.065023.000 345351684125 4047428174.19210 No -0.0490464263174 Locked 9922 20110518.065024.000 345369184125 4047639040.14640 No -0.04905358385677 Locked 9923 20110518.065025.000 345386684125 4047849909.42370 No -0.04906074211964 Locked 9924 20110518.065026.000 345404184125 4048060782.00330 No -0.04906790110151 Locked 9925 20110518.065027.000 345421684125 4048271657.89520 No -0.04907506080454 Locked 9926 20110518.065028.000 345439184125 4048482537.11390 No -0.04908222123191 Locked 9927 20110518.065029.000 345456684125 4048693419.64080 No -0.04908938237956 Locked 9928 20110518.065030.000 345474184125 4048904305.45960 No -0.04909654424393 Locked 9929 20110518.065031.000 345491684125 4049115194.60150 No -0.04910370683183 Locked 9930 20110518.065032.000 345509184125 4049326087.07560 No -0.04911087014523 Locked 9931 20110518.065033.000 345526684125 4049536982.84070 No -0.04911803417517 Locked 9932 20110518.065034.000 345544184125 4049747881.91870 No -0.04912519892641 Locked 9933 20110518.065035.000 345561684125 4049958784.31050 No -0.04913236439914 Locked 9934 20110518.065036.000 345579184125 4050169690.02560 No -0.04913953059545 Locked 9935 20110518.065037.000 345596684125 4050380599.06480 No -0.04914669751549 Locked 9936 20110518.065038.000 345614184125 4050591511.37120 No -0.04915386514689 Locked 9937 20110518.065039.000 345631684125 4050802427.02570 No -0.04916103350725 Locked 9938 20110518.065040.000 345649184125 4051013345.97970 No -0.04916820258599 Locked 9939 20110518.065041.000 345666684125 4051224268.28850 No -0.04917537239516 Locked 9940 20110518.065042.000 345684184125 4051435193.89350 No -0.049182542922 Locked 9941 20110518.065043.000 345701684125 4051646122.82000 No -0.04918971417201 Locked 9942 20110518.065044.000 345719184125 4051857055.08130 No -0.04919688614809 Locked 9943 20110518.065045.000 345736684125 4052067990.63880 No -0.04920405884184 Locked 9944 20110518.065046.000 345754184125 4052278929.55870 No -0.04921123226767 Locked 9945 20110518.065047.000 345771684125 4052489871.77660 No -0.04921840641155 Locked 9946 20110518.065048.000 345789184125 4052700817.28360 No -0.04922558127156 Locked 9947 20110518.065049.000 345806684125 4052911766.15010 No -0.04923275686301 Locked 9948 20110518.065050.000 345824184125 4053122718.37680 No -0.04923993318607 Locked 9949 20110518.065051.000 345841684125 4053333673.86640 No -0.04924711021953 Locked 9950 20110518.065052.000 345859184125 4053544632.72100 No -0.04925428798565 Locked 9951 20110518.065053.000 345876684125 4053755594.88270 No -0.04926146647181 Locked 9952 20110518.065054.000 345894184125 4053966560.35100 No -0.04926864567789 Locked 9953 20110518.065055.000 345911684125 4054177529.13850 No -0.04927582560665 Locked 9954 20110518.065056.000 345929184125 4054388501.26830 No -0.04928300626311 Locked 9955 20110518.065057.000 345946684125 4054599476.75850 No -0.04929018765122 Locked 9956 20110518.065058.000 345964184125 4054810455.56020 No -0.04929736976032 Locked 9957 20110518.065059.000 345981684125 4055021437.68700 No -0.04930455259338 Locked 9958 20110518.065100.000 345999184125 4055232423.15490 No -0.04931173615388 Locked 9959 20110518.065101.000 346016684125 4055443411.95340 No -0.04931892043954 Locked 9960 20110518.065102.000 346034184125 4055654404.06430 No -0.04932610544639 Locked 9961 20110518.065103.000 346051684125 4055865399.53490 No -0.04933329118474 Locked 9962 20110518.065104.000 346069184125 4056076398.31660 No -0.04934047764399 Locked 9963 20110518.065105.000 346086684125 4056287400.42640 No -0.04934766482786 Locked 9964 20110518.065106.000 346104184125 4056498405.87410 No -0.04935485273847 Locked 9965 20110518.065107.000 346121684125 4056709414.66370 No -0.0493620413767 Locked 9966 20110518.065108.000 346139184125 4056920426.78110 No -0.04936923073947 Locked 9967 20110518.065109.000 346156684125 4057131442.25880 No -0.04937642083386 Locked 9968 20110518.065110.000 346174184125 4057342461.06120 No -0.04938361165213 Locked 9969 20110518.065111.000 346191684125 4057553483.18800 No -0.0493908031942 Locked 9970 20110518.065112.000 346209184125 4057764508.64650 No -0.04939799546167 Locked 9971 20110518.065113.000 346226684125 4057975537.44970 No -0.04940518845736 Locked 9972 20110518.065114.000 346244184125 4058186569.61840 No -0.04941238218581 Locked 9973 20110518.065115.000 346261684125 4058397605.11850 No -0.04941957663959 Locked 9974 20110518.065116.000 346279184125 4058608643.95610 No -0.04942677182003 Locked 9975 20110518.065117.000 346296684125 4058819686.15380 No -0.04943396773204 Locked 9976 20110518.065118.000 346314184125 4059030731.67880 No -0.04944116436849 Locked 9977 20110518.065119.000 346331684125 4059241780.54880 No -0.04944836173324 Locked 9978 20110518.065120.000 346349184125 4059452832.76550 No -0.04945555982664 Locked 9979 20110518.065121.000 346366684125 4059663888.31830 No -0.0494627586464 Locked 9980 20110518.065122.000 346384184125 4059874947.17560 No -0.04946995818563 Locked 9981 20110518.065123.000 346401684125 4060086009.44380 No -0.0494771584675 Locked 9982 20110518.065124.000 346419184125 4060297075.03430 No -0.04948435947272 Locked 9983 20110518.065125.000 346436684125 4060508143.96620 No -0.04949156120544 Locked 9984 20110518.065126.000 346454184125 4060719216.26680 No -0.04949876367162 Locked 9985 20110518.065127.000 346471684125 4060930291.91140 No -0.04950596686587 Locked 9986 20110518.065128.000 346489184125 4061141370.91000 No -0.04951317079037 Locked 9987 20110518.065129.000 346506684125 4061352453.23890 No -0.04952037543996 Locked 9988 20110518.065130.000 346524184125 4061563538.89930 No -0.0495275808149 Locked 9989 20110518.065131.000 346541684125 4061774627.97840 No -0.04953478693418 Locked 9990 20110518.065132.000 346559184125 4061985720.34190 No -0.04954199376856 Locked 9991 20110518.065133.000 346576684125 4062196816.05410 No -0.04954920133204 Locked 9992 20110518.065134.000 346594184125 4062407915.16970 No -0.04955640963652 Locked 9993 20110518.065135.000 346611684125 4062619017.61400 No -0.04956361866574 Locked 9994 20110518.065136.000 346629184125 4062830123.41730 No -0.0495708284263 Locked 9995 20110518.065137.000 346646684125 4063041232.59110 No -0.04957803892071 Locked 9996 20110518.065138.000 346664184125 4063252345.09850 No -0.04958525014092 Locked 9997 20110518.065139.000 346681684125 4063463460.96410 No -0.0495924620923 Locked 9998 20110518.065140.000 346699184125 4063674580.21820 No -0.04959967478144 Locked 9999 20110518.065141.000 346716684125 4063885702.77560 No -0.04960688818979 Locked 10000 20110518.065142.000 346734184125 4064096828.72180 No -0.04961410233597 Locked 10001 20110518.065143.000 346751684125 4064307958.02990 No -0.04962131721412 Locked 10002 20110518.065144.000 346769184125 4064519090.67530 No -0.04962853281889 Locked 10003 20110518.065145.000 346786684125 4064730226.69110 No -0.04963574915747 Locked 10004 20110518.065146.000 346804184125 4064941366.09140 No -0.04964296623295 Locked 10005 20110518.065147.000 346821684125 4065152508.86510 No -0.0496501840429 Locked 10006 20110518.065148.000 346839184125 4065363654.96810 No -0.04965740257773 Locked 10007 20110518.065149.000 346856684125 4065574804.42170 No -0.04966462184206 Locked 10008 20110518.065150.000 346874184125 4065785957.28080 No -0.04967184184786 Locked 10009 20110518.065151.000 346891684125 4065997113.48330 No -0.0496790625816 Locked 10010 20110518.065152.000 346909184125 4066208273.05880 No -0.04968628404973 Locked 10011 20110518.065153.000 346926684125 4066419436.00420 No -0.04969350625157 Locked 10012 20110518.065154.000 346944184125 4066630602.31190 No -0.04970072918547 Locked 10013 20110518.065155.000 346961684125 4066841771.97300 No -0.04970795284949 Locked 10014 20110518.065156.000 346979184125 4067052945.01630 No -0.0497151772499 Locked 10015 20110518.065157.000 346996684125 4067264121.42840 No -0.04972240238378 Locked 10016 20110518.065158.000 347014184125 4067475301.20530 No -0.04972962825027 Locked 10017 20110518.065159.000 347031684125 4067686484.34740 No -0.04973685484944 Locked 10018 20110518.065200.000 347049184125 4067897670.86830 No -0.04974408218426 Locked 10019 20110518.065201.000 347066684125 4068108860.76520 No -0.04975131025413 Locked 10020 20110518.065202.000 347084184125 4068320054.00030 No -0.0497585390508 Locked 10021 20110518.065203.000 347101684125 4068531250.64570 No -0.04976576858998 Locked 10022 20110518.065204.000 347119184125 4068742450.65480 No -0.04977299886153 Locked 10023 20110518.065205.000 347136684125 4068953654.03190 No -0.04978022986637 Locked 10024 20110518.065206.000 347154184125 4069164860.80080 No -0.0497874616097 Locked 10025 20110518.065207.000 347171684125 4069376070.91340 No -0.04979469408103 Locked 10026 20110518.065208.000 347189184125 4069587284.42850 No -0.04980192729317 Locked 10027 20110518.065209.000 347206684125 4069798501.30370 No -0.0498091612369 Locked 10028 20110518.065210.000 347224184125 4070009721.56550 No -0.04981639591797 Locked 10029 20110518.065211.000 347241684125 4070220945.19760 No -0.04982363133283 Locked 10030 20110518.065212.000 347259184125 4070432172.24030 No -0.04983086749028 Locked 10031 20110518.065213.000 347276684125 4070643402.63640 No -0.04983810437784 Locked 10032 20110518.065214.000 347294184125 4070854636.41470 No -0.0498453420018 Locked 10033 20110518.065215.000 347311684125 4071065873.57370 No -0.04985258036181 Locked 10034 20110518.065216.000 347329184125 4071277114.12220 No -0.04985981945981 Locked 10035 20110518.065217.000 347346684125 4071488358.01680 No -0.04986705928634 Locked 10036 20110518.065218.000 347364184125 4071699605.35690 No -0.04987429986304 Locked 10037 20110518.065219.000 347381684125 4071910856.02650 No -0.04988154116465 Locked 10038 20110518.065220.000 347399184125 4072122110.12480 No -0.04988878321279 Locked 10039 20110518.065221.000 347416684125 4072333367.60040 No -0.04989602599624 Locked 10040 20110518.065222.000 347434184125 4072544628.44880 No -0.04990326951404 Locked 10041 20110518.065223.000 347451684125 4072755892.65500 No -0.04991051376292 Locked 10042 20110518.065224.000 347469184125 4072967160.27980 No -0.04991775875611 Locked 10043 20110518.065225.000 347486684125 4073178431.29220 No -0.04992500448687 Locked 10044 20110518.065226.000 347504184125 4073389705.66840 No -0.04993225095001 Locked 10045 20110518.065227.000 347521684125 4073600983.47110 No -0.04993949815919 Locked 10046 20110518.065228.000 347539184125 4073812264.65770 No -0.04994674610513 Locked 10047 20110518.065229.000 347556684125 4074023549.21110 No -0.04995399478411 Locked 10048 20110518.065230.000 347574184125 4074234837.17050 No -0.04996124420465 Locked 10049 20110518.065231.000 347591684125 4074446128.51160 No -0.04996849436148 Locked 10050 20110518.065232.000 347609184125 4074657423.23170 No -0.04997574525401 Locked 10051 20110518.065233.000 347626684125 4074868721.35680 No -0.04998299688789 Locked 10052 20110518.065234.000 347644184125 4075080022.86190 No -0.04999024925768 Locked 10053 20110518.065235.000 347661684125 4075291327.77620 No -0.04999750236974 Locked 10054 20110518.065236.000 347679184125 4075502636.09310 No -0.05000475622263 Locked 10055 20110518.065237.000 347696684125 4075713947.80620 No -0.05001201081496 Locked 10056 20110518.065238.000 347714184125 4075925262.91400 No -0.0500192661464 Locked 10057 20110518.065239.000 347731684125 4076136581.42700 No -0.05002652221924 Locked 10058 20110518.065240.000 347749184125 4076347903.31860 No -0.05003377902769 Locked 10059 20110518.065241.000 347766684125 4076559228.62110 No -0.05004103657877 Locked 10060 20110518.065242.000 347784184125 4076770557.29540 No -0.05004829486398 Locked 10061 20110518.065243.000 347801684125 4076981889.38190 No -0.05005555389212 Locked 10062 20110518.065244.000 347819184125 4077193224.89280 No -0.05006281366583 Locked 10063 20110518.065245.000 347836684125 4077404563.78250 No -0.05007007417519 Locked 10064 20110518.065246.000 347854184125 4077615906.09400 No -0.05007733542957 Locked 10065 20110518.065247.000 347871684125 4077827251.80270 No -0.0500845974236 Locked 10066 20110518.065248.000 347889184125 4078038600.91960 No -0.05009186015968 Locked 10067 20110518.065249.000 347906684125 4078249953.41240 No -0.05009912363078 Locked 10068 20110518.065250.000 347924184125 4078461309.33330 No -0.05010638784827 Locked 10069 20110518.065251.000 347941684125 4078672668.66660 No -0.05011365280872 Locked 10070 20110518.065252.000 347959184125 4078884031.37000 No -0.05012091850292 Locked 10071 20110518.065253.000 347976684125 4079095397.49610 No -0.05012818494234 Locked 10072 20110518.065254.000 347994184125 4079306767.05350 No -0.05013545212884 Locked 10073 20110518.065255.000 348011684125 4079518140.01240 No -0.05014272005592 Locked 10074 20110518.065256.000 348029184125 4079729516.34960 No -0.05014998871855 Locked 10075 20110518.065257.000 348046684125 4079940896.11690 No -0.050157258128 Locked 10076 20110518.065258.000 348064184125 4080152279.30160 No -0.05016452828151 Locked 10077 20110518.065259.000 348081684125 4080363665.87380 No -0.05017179917256 Locked 10078 20110518.065300.000 348099184125 4080575055.89500 No -0.05017907081454 Locked 10079 20110518.065301.000 348116684125 4080786449.31160 No -0.05018634319578 Locked 10080 20110518.065302.000 348134184125 4080997846.11260 No -0.0501936163139 Locked 10081 20110518.065303.000 348151684125 4081209246.33370 No -0.05020089017666 Locked 10082 20110518.065304.000 348169184125 4081420649.98810 No -0.05020816478693 Locked 10083 20110518.065305.000 348186684125 4081632057.02180 No -0.05021544013297 Locked 10084 20110518.065306.000 348204184125 4081843467.55080 No -0.05022271624002 Locked 10085 20110518.065307.000 348221684125 4082054881.43750 No -0.05022999307812 Locked 10086 20110518.065308.000 348239184125 4082266298.76720 No -0.05023727066585 Locked 10087 20110518.065309.000 348256684125 4082477719.48990 No -0.05024454899233 Locked 10088 20110518.065310.000 348274184125 4082689143.65080 No -0.05025182806739 Locked 10089 20110518.065311.000 348291684125 4082900571.23570 No -0.05025910788794 Locked 10090 20110518.065312.000 348309184125 4083112002.21300 No -0.0502663884471 Locked 10091 20110518.065313.000 348326684125 4083323436.63910 No -0.05027366975715 Locked 10092 20110518.065314.000 348344184125 4083534874.46600 No -0.05028095180764 Locked 10093 20110518.065315.000 348361684125 4083746315.74080 No -0.05028823460883 Locked 10094 20110518.065316.000 348379184125 4083957760.41360 No -0.05029551814985 Locked 10095 20110518.065317.000 348396684125 4084169208.52710 No -0.05030280243999 Locked 10096 20110518.065318.000 348414184125 4084380660.05750 No -0.05031008747408 Locked 10097 20110518.065319.000 348431684125 4084592115.00710 No -0.05031737325262 Locked 10098 20110518.065320.000 348449184125 4084803573.36850 No -0.05032465977399 Locked 10099 20110518.065321.000 348466684125 4085015035.18260 No -0.0503319470471 Locked 10100 20110518.065322.000 348484184125 4085226500.38760 No -0.05033923505849 Locked 10101 20110518.065323.000 348501684125 4085437969.04670 No -0.05034652382194 Locked 10102 20110518.065324.000 348519184125 4085649441.11050 No -0.05035381332667 Locked 10103 20110518.065325.000 348536684125 4085860916.61060 No -0.05036110357957 Locked 10104 20110518.065326.000 348554184125 4086072395.56560 No -0.05036839458468 Locked 10105 20110518.065327.000 348571684125 4086283877.93530 No -0.05037568633327 Locked 10106 20110518.065328.000 348589184125 4086495363.72880 No -0.0503829788273 Locked 10107 20110518.065329.000 348606684125 4086706852.96300 No -0.05039027207046 Locked 10108 20110518.065330.000 348624184125 4086918345.62970 No -0.05039756606097 Locked 10109 20110518.065331.000 348641684125 4087129841.73740 No -0.05040486080066 Locked 10110 20110518.065332.000 348659184125 4087341341.27120 No -0.0504121562863 Locked 10111 20110518.065333.000 348676684125 4087552844.23710 No -0.0504194525192 Locked 10112 20110518.065334.000 348694184125 4087764350.62620 No -0.05042674949742 Locked 10113 20110518.065335.000 348711684125 4087975860.47280 No -0.05043404722842 Locked 10114 20110518.065336.000 348729184125 4088187373.72190 No -0.05044134570023 Locked 10115 20110518.065337.000 348746684125 4088398890.41460 No -0.0504486449218 Locked 10116 20110518.065338.000 348764184125 4088610410.55310 No -0.05045594489361 Locked 10117 20110518.065339.000 348781684125 4088821934.14640 No -0.05046324561761 Locked 10118 20110518.065340.000 348799184125 4089033461.14730 No -0.05047054708354 Locked 10119 20110518.065341.000 348816684125 4089244991.61960 No -0.05047784930528 Locked 10120 20110518.065342.000 348834184125 4089456525.53870 No -0.05048515227747 Locked 10121 20110518.065343.000 348851684125 4089668062.88410 No -0.05049245599565 Locked 10122 20110518.065344.000 348869184125 4089879603.67580 No -0.05049976046418 Locked 10123 20110518.065345.000 348886684125 4090091147.90520 No -0.05050706568119 Locked 10124 20110518.065346.000 348904184125 4090302695.59480 No -0.05051437165157 Locked 10125 20110518.065347.000 348921684125 4090514246.72410 No -0.05052167837086 Locked 10126 20110518.065348.000 348939184125 4090725801.27380 No -0.05052898583485 Locked 10127 20110518.065349.000 348956684125 4090937359.29160 No -0.05053629405394 Locked 10128 20110518.065350.000 348974184125 4091148920.74250 No -0.0505436030205 Locked 10129 20110518.065351.000 348991684125 4091360485.64810 No -0.05055091273924 Locked 10130 20110518.065352.000 349009184125 4091572053.98260 No -0.05055822320453 Locked 10131 20110518.065353.000 349026684125 4091783625.79410 No -0.05056553442686 Locked 10132 20110518.065354.000 349044184125 4091995201.02400 No -0.05057284639346 Locked 10133 20110518.065355.000 349061684125 4092206779.71930 No -0.05058015911456 Locked 10134 20110518.065356.000 349079184125 4092418361.86860 No -0.05058747258769 Locked 10135 20110518.065357.000 349096684125 4092629947.46410 No -0.05059478681114 Locked 10136 20110518.065358.000 349114184125 4092841536.48270 No -0.05060210177989 Locked 10137 20110518.065359.000 349131684125 4093053128.99660 No -0.05060941750965 Locked 10138 20110518.065400.000 349149184125 4093264724.94620 No -0.05061673398745 Locked 10139 20110518.065401.000 349166684125 4093476324.34160 No -0.05062405121549 Locked 10140 20110518.065402.000 349184184125 4093687927.21210 No -0.05063136920014 Locked 10141 20110518.065403.000 349201684125 4093899533.51740 No -0.05063868793264 Locked 10142 20110518.065404.000 349219184125 4094111143.28870 No -0.05064600741977 Locked 10143 20110518.065405.000 349236684125 4094322756.49270 No -0.05065332765429 Locked 10144 20110518.065406.000 349254184125 4094534373.18860 No -0.05066064864909 Locked 10145 20110518.065407.000 349271684125 4094745993.32320 No -0.05066797039257 Locked 10146 20110518.065408.000 349289184125 4094957616.93590 No -0.05067529289333 Locked 10147 20110518.065409.000 349306684125 4095169243.96360 No -0.05068261613762 Locked 10148 20110518.065410.000 349324184125 4095380874.48000 No -0.05068994014148 Locked 10149 20110518.065411.000 349341684125 4095592508.45750 No -0.05069726489892 Locked 10150 20110518.065412.000 349359184125 4095804145.90650 No -0.05070459041219 Locked 10151 20110518.065413.000 349376684125 4096015786.82360 No -0.05071191668055 Locked 10152 20110518.065414.000 349394184125 4096227431.19080 No -0.05071924370009 Locked 10153 20110518.065415.000 349411684125 4096439078.99540 No -0.05072657146803 Locked 10154 20110518.065416.000 349429184125 4096650730.28640 No -0.05073389999505 Locked 10155 20110518.065417.000 349446684125 4096862385.05450 No -0.05074122927913 Locked 10156 20110518.065418.000 349464184125 4097074043.27810 No -0.05074855931555 Locked 10157 20110518.065419.000 349481684125 4097285704.96130 No -0.05075589010522 Locked 10158 20110518.065420.000 349499184125 4097497370.12920 No -0.05076322165359 Locked 10159 20110518.065421.000 349516684125 4097709038.72610 No -0.05077055394854 Locked 10160 20110518.065422.000 349534184125 4097920710.81170 No -0.05077788700308 Locked 10161 20110518.065423.000 349551684125 4098132386.37250 No -0.05078522081425 Locked 10162 20110518.065424.000 349569184125 4098344065.41870 No -0.05079255538428 Locked 10163 20110518.065425.000 349586684125 4098555747.93120 No -0.05079989070901 Locked 10164 20110518.065426.000 349604184125 4098767433.90140 No -0.05080722678657 Locked 10165 20110518.065427.000 349621684125 4098979123.36930 No -0.05081456362567 Locked 10166 20110518.065428.000 349639184125 4099190816.29120 No -0.05082190121679 Locked 10167 20110518.065429.000 349656684125 4099402512.67770 No -0.05082923956224 Locked 10168 20110518.065430.000 349674184125 4099614212.53940 No -0.05083657866433 Locked 10169 20110518.065431.000 349691684125 4099825915.87580 No -0.05084391852295 Locked 10170 20110518.065432.000 349709184125 4100037622.68170 No -0.05085125913697 Locked 10171 20110518.065433.000 349726684125 4100249332.96750 No -0.05085860050865 Locked 10172 20110518.065434.000 349744184125 4100461046.73400 No -0.05086594263817 Locked 10173 20110518.065435.000 349761684125 4100672763.97600 No -0.05087328552439 Locked 10174 20110518.065436.000 349779184125 4100884484.70130 No -0.05088062916902 Locked 10175 20110518.065437.000 349796684125 4101096208.91570 No -0.05088797357331 Locked 10176 20110518.065438.000 349814184125 4101307936.58720 No -0.05089531873029 Locked 10177 20110518.065439.000 349831684125 4101519667.75070 No -0.05090266464758 Locked 10178 20110518.065440.000 349849184125 4101731402.39380 No -0.05091001132246 Locked 10179 20110518.065441.000 349866684125 4101943140.52470 No -0.05091735875672 Locked 10180 20110518.065442.000 349884184125 4102154882.14490 No -0.0509247069507 Locked 10181 20110518.065443.000 349901684125 4102366627.21880 No -0.05093205589663 Locked 10182 20110518.065444.000 349919184125 4102578375.80450 No -0.05093940560716 Locked 10183 20110518.065445.000 349936684125 4102790127.86320 No -0.05094675607386 Locked 10184 20110518.065446.000 349954184125 4103001883.41080 No -0.05095410730018 Locked 10185 20110518.065447.000 349971684125 4103213642.44810 No -0.05096145928629 Locked 10186 20110518.065448.000 349989184125 4103425404.95890 No -0.05096881202868 Locked 10187 20110518.065449.000 350006684125 4103637170.95960 No -0.0509761655309 Locked 10188 20110518.065450.000 350024184125 4103848940.44950 No -0.05098351979281 Locked 10189 20110518.065451.000 350041684125 4104060713.44770 No -0.05099087481857 Locked 10190 20110518.065452.000 350059184125 4104272489.92570 No -0.05099823060196 Locked 10191 20110518.065453.000 350076684125 4104484269.90730 No -0.05100558714818 Locked 10192 20110518.065454.000 350094184125 4104696053.35420 No -0.05101294444888 Locked 10193 20110518.065455.000 350111684125 4104907840.29600 No -0.05102030251051 Locked 10194 20110518.065456.000 350129184125 4105119630.74000 No -0.05102766133466 Locked 10195 20110518.065457.000 350146684125 4105331424.68980 No -0.05103502092211 Locked 10196 20110518.065458.000 350164184125 4105543222.10240 No -0.0510423812635 Locked 10197 20110518.065459.000 350181684125 4105755023.02530 No -0.05104974236917 Locked 10198 20110518.065500.000 350199184125 4105966827.45850 No -0.05105710423912 Locked 10199 20110518.065501.000 350216684125 4106178635.35730 No -0.05106446686361 Locked 10200 20110518.065502.000 350234184125 4106390446.76670 No -0.05107183025246 Locked 10201 20110518.065503.000 350251684125 4106602261.68890 No -0.05107919440613 Locked 10202 20110518.065504.000 350269184125 4106814080.07160 No -0.05108655931324 Locked 10203 20110518.065505.000 350286684125 4107025901.95490 No -0.05109392498252 Locked 10204 20110518.065506.000 350304184125 4107237727.35560 No -0.05110129141762 Locked 10205 20110518.065507.000 350321684125 4107449556.27030 No -0.05110865861781 Locked 10206 20110518.065508.000 350339184125 4107661388.68230 No -0.05111602657945 Locked 10207 20110518.065509.000 350356684125 4107873224.58320 No -0.05112339530072 Locked 10208 20110518.065510.000 350374184125 4108085063.99080 No -0.05113076478548 Locked 10209 20110518.065511.000 350391684125 4108296906.90350 No -0.05113813503339 Locked 10210 20110518.065512.000 350409184125 4108508753.32370 No -0.05114550604497 Locked 10211 20110518.065513.000 350426684125 4108720603.27360 No -0.05115287782505 Locked 10212 20110518.065514.000 350444184125 4108932456.69810 No -0.05116025036165 Locked 10213 20110518.065515.000 350461684125 4109144313.62500 No -0.0511676236608 Locked 10214 20110518.065516.000 350479184125 4109356174.05440 No -0.05117499772254 Locked 10215 20110518.065517.000 350496684125 4109568038.00670 No -0.0511823725513 Locked 10216 20110518.065518.000 350514184125 4109779905.49280 No -0.05118974814946 Locked 10217 20110518.065519.000 350531684125 4109991776.46630 No -0.05119712450692 Locked 10218 20110518.065520.000 350549184125 4110203650.91370 No -0.05120450162073 Locked 10219 20110518.065521.000 350566684125 4110415528.89590 No -0.05121187950416 Locked 10220 20110518.065522.000 350584184125 4110627410.41330 No -0.05121925815729 Locked 10221 20110518.065523.000 350601684125 4110839295.41180 No -0.05122663756834 Locked 10222 20110518.065524.000 350619184125 4111051183.93910 No -0.0512340177477 Locked 10223 20110518.065525.000 350636684125 4111263075.98130 No -0.05124139869234 Locked 10224 20110518.065526.000 350654184125 4111474971.52190 No -0.05124878039868 Locked 10225 20110518.065527.000 350671684125 4111686870.59120 No -0.0512561628733 Locked 10226 20110518.065528.000 350689184125 4111898773.17320 No -0.05126354611272 Locked 10227 20110518.065529.000 350706684125 4112110679.26560 No -0.05127093011645 Locked 10228 20110518.065530.000 350724184125 4112322588.88750 No -0.05127831488864 Locked 10229 20110518.065531.000 350741684125 4112534502.00700 No -0.05128570042234 Locked 10230 20110518.065532.000 350759184125 4112746418.64320 No -0.05129308672172 Locked 10231 20110518.065533.000 350776684125 4112958338.79570 No -0.05130047378669 Locked 10232 20110518.065534.000 350794184125 4113170262.49330 No -0.05130786162351 Locked 10233 20110518.065535.000 350811684125 4113382189.70700 No -0.05131525022588 Locked 10234 20110518.065536.000 350829184125 4113594120.43930 No -0.05132263959434 Locked 10235 20110518.065537.000 350846684125 4113806054.68050 No -0.05133002972677 Locked 10236 20110518.065538.000 350864184125 4114017992.43700 No -0.05133742062457 Locked 10237 20110518.065539.000 350881684125 4114229933.72970 No -0.05134481229229 Locked 10238 20110518.065540.000 350899184125 4114441878.56000 No -0.05135220473024 Locked 10239 20110518.065541.000 350916684125 4114653826.91610 No -0.05135959793584 Locked 10240 20110518.065542.000 350934184125 4114865778.75910 No -0.05136699190063 Locked 10241 20110518.065543.000 350951684125 4115077734.16220 No -0.05137438664055 Locked 10242 20110518.065544.000 350969184125 4115289693.07710 No -0.05138178214507 Locked 10243 20110518.065545.000 350986684125 4115501655.54940 No -0.05138917842412 Locked 10244 20110518.065546.000 351004184125 4115713621.53820 No -0.05139657546881 Locked 10245 20110518.065547.000 351021684125 4115925591.04990 No -0.05140397328052 Locked 10246 20110518.065548.000 351039184125 4116137564.05990 No -0.0514113718539 Locked 10247 20110518.065549.000 351056684125 4116349540.63530 No -0.05141877120356 Locked 10248 20110518.065550.000 351074184125 4116561520.73770 No -0.05142617132114 Locked 10249 20110518.065551.000 351091684125 4116773504.38210 No -0.0514335722099 Locked 10250 20110518.065552.000 351109184125 4116985491.52370 No -0.05144097386008 Locked 10251 20110518.065553.000 351126684125 4117197482.25800 No -0.05144837629249 Locked 10252 20110518.065554.000 351144184125 4117409476.48890 No -0.0514557794862 Locked 10253 20110518.065555.000 351161684125 4117621474.25610 No -0.05146318344985 Locked 10254 20110518.065556.000 351179184125 4117833475.57160 No -0.05147058818605 Locked 10255 20110518.065557.000 351196684125 4118045480.40560 No -0.05147799368832 Locked 10256 20110518.065558.000 351214184125 4118257488.77900 No -0.0514853999612 Locked 10257 20110518.065559.000 351231684125 4118469500.69630 No -0.05149280700569 Locked 10258 20110518.065600.000 351249184125 4118681516.13780 No -0.05150021481748 Locked 10259 20110518.065601.000 351266684125 4118893535.13000 No -0.05150762340234 Locked 10260 20110518.065602.000 351284184125 4119105557.65260 No -0.05151503275587 Locked 10261 20110518.065603.000 351301684125 4119317583.71920 No -0.05152244288101 Locked 10262 20110518.065604.000 351319184125 4119529613.34720 No -0.05152985378156 Locked 10263 20110518.065605.000 351336684125 4119741646.49930 No -0.0515372654494 Locked 10264 20110518.065606.000 351354184125 4119953683.20870 No -0.05154467789175 Locked 10265 20110518.065607.000 351371684125 4120165723.44760 No -0.05155209110256 Locked 10266 20110518.065608.000 351389184125 4120377767.23830 No -0.05155950508669 Locked 10267 20110518.065609.000 351406684125 4120589814.57840 No -0.05156691984361 Locked 10268 20110518.065610.000 351424184125 4120801865.46560 No -0.05157433537282 Locked 10269 20110518.065611.000 351441684125 4121013919.89510 No -0.05158175167329 Locked 10270 20110518.065612.000 351459184125 4121225977.87560 No -0.05158916874689 Locked 10271 20110518.065613.000 351476684125 4121438039.39990 No -0.05159658659207 Locked 10272 20110518.065614.000 351494184125 4121650104.47650 No -0.05160400521068 Locked 10273 20110518.065615.000 351511684125 4121862173.10430 No -0.05161142460247 Locked 10274 20110518.065616.000 351529184125 4122074245.24830 No -0.05161884475983 Locked 10275 20110518.065617.000 351546684125 4122286320.97970 No -0.05162626569826 Locked 10276 20110518.065618.000 351564184125 4122498400.27320 No -0.05163368741224 Locked 10277 20110518.065619.000 351581684125 4122710483.08960 No -0.05164110989325 Locked 10278 20110518.065620.000 351599184125 4122922569.49970 No -0.0516485331567 Locked 10279 20110518.065621.000 351616684125 4123134659.41170 No -0.0516559571826 Locked 10280 20110518.065622.000 351634184125 4123346752.91040 No -0.05166338198942 Locked 10281 20110518.065623.000 351651684125 4123558849.97080 No -0.0516708075717 Locked 10282 20110518.065624.000 351669184125 4123770950.55620 No -0.05167823392147 Locked 10283 20110518.065625.000 351686684125 4123983054.68280 No -0.05168566104225 Locked 10284 20110518.065626.000 351704184125 4124195162.43340 No -0.05169308895207 Locked 10285 20110518.065627.000 351721684125 4124407273.68390 No -0.0517005176239 Locked 10286 20110518.065628.000 351739184125 4124619388.51350 No -0.05170794707499 Locked 10287 20110518.065629.000 351756684125 4124831506.91560 No -0.05171537730391 Locked 10288 20110518.065630.000 351774184125 4125043628.87980 No -0.05172280830838 Locked 10289 20110518.065631.000 351791684125 4125255754.38970 No -0.05173024008484 Locked 10290 20110518.065632.000 351809184125 4125467883.46750 No -0.05173767263813 Locked 10291 20110518.065633.000 351826684125 4125680016.11090 No -0.05174510596774 Locked 10292 20110518.065634.000 351844184125 4125892152.28190 No -0.05175254006539 Locked 10293 20110518.065635.000 351861684125 4126104292.07650 No -0.05175997495199 Locked 10294 20110518.065636.000 351879184125 4126316435.40580 No -0.05176741060819 Locked 10295 20110518.065637.000 351896684125 4126528582.29320 No -0.05177484703908 Locked 10296 20110518.065638.000 351914184125 4126740732.75530 No -0.05178228424826 Locked 10297 20110518.065639.000 351931684125 4126952886.79430 No -0.05178972223623 Locked 10298 20110518.065640.000 351949184125 4127165044.40950 No -0.05179716100283 Locked 10299 20110518.065641.000 351966684125 4127377205.56060 No -0.05180460053928 Locked 10300 20110518.065642.000 351984184125 4127589370.29190 No -0.05181204085524 Locked 10301 20110518.065643.000 352001684125 4127801538.59050 No -0.05181948194788 Locked 10302 20110518.065644.000 352019184125 4128013710.50040 No -0.0518269238268 Locked 10303 20110518.065645.000 352036684125 4128225885.93490 No -0.05183436647311 Locked 10304 20110518.065646.000 352054184125 4128438064.95610 No -0.05184180990033 Locked 10305 20110518.065647.000 352071684125 4128650247.53900 No -0.05184925410303 Locked 10306 20110518.065648.000 352089184125 4128862433.70860 No -0.05185669908665 Locked 10307 20110518.065649.000 352106684125 4129074623.45960 No -0.05186414485002 Locked 10308 20110518.065650.000 352124184125 4129286816.77350 No -0.05187159138913 Locked 10309 20110518.065651.000 352141684125 4129499013.65660 No -0.05187903870534 Locked 10310 20110518.065652.000 352159184125 4129711214.14900 No -0.05188648680739 Locked 10311 20110518.065653.000 352176684125 4129923418.18950 No -0.05189393568195 Locked 10312 20110518.065654.000 352194184125 4130135625.80060 No -0.05190138533392 Locked 10313 20110518.065655.000 352211684125 4130347837.00700 No -0.05190883576868 Locked 10314 20110518.065656.000 352229184125 4130560051.80260 No -0.05191628698489 Locked 10315 20110518.065657.000 352246684125 4130772270.16810 No -0.05192373897837 Locked 10316 20110518.065658.000 352264184125 4130984492.09500 No -0.05193119174725 Locked 10317 20110518.065659.000 352281684125 4131196717.64060 No -0.05193864530401 Locked 10318 20110518.065700.000 352299184125 4131408946.75180 No -0.0519460996371 Locked 10319 20110518.065701.000 352316684125 4131621179.43860 No -0.05195355474868 Locked 10320 20110518.065702.000 352334184125 4131833415.73140 No -0.05196101064538 Locked 10321 20110518.065703.000 352351684125 4132045655.60810 No -0.05196846732239 Locked 10322 20110518.065704.000 352369184125 4132257899.02800 No -0.05197592477084 Locked 10323 20110518.065705.000 352386684125 4132470146.07430 No -0.05198338300885 Locked 10324 20110518.065706.000 352404184125 4132682396.69000 No -0.05199084202401 Locked 10325 20110518.065707.000 352421684125 4132894650.91720 No -0.05199830182548 Locked 10326 20110518.065708.000 352439184125 4133106908.72740 No -0.05200576240706 Locked 10327 20110518.065709.000 352456684125 4133319170.09390 No -0.05201322376294 Locked 10328 20110518.065710.000 352474184125 4133531435.07770 No -0.0520206859064 Locked 10329 20110518.065711.000 352491684125 4133743703.65860 No -0.05202814883304 Locked 10330 20110518.065712.000 352509184125 4133955975.81190 No -0.05203561253747 Locked 10331 20110518.065713.000 352526684125 4134168251.56000 No -0.05204307702459 Locked 10332 20110518.065714.000 352544184125 4134380530.91550 No -0.05205054229713 Locked 10333 20110518.065715.000 352561684125 4134592813.85450 No -0.05205800834989 Locked 10334 20110518.065716.000 352579184125 4134805100.38210 No -0.05206547518397 Locked 10335 20110518.065717.000 352596684125 4135017390.50170 No -0.05207294280013 Locked 10336 20110518.065718.000 352614184125 4135229684.23940 No -0.05208041120404 Locked 10337 20110518.065719.000 352631684125 4135441981.57800 No -0.05208788039195 Locked 10338 20110518.065720.000 352649184125 4135654282.50220 No -0.05209535036054 Locked 10339 20110518.065721.000 352666684125 4135866587.03210 No -0.05210282111419 Locked 10340 20110518.065722.000 352684184125 4136078895.17650 No -0.05211029265479 Locked 10341 20110518.065723.000 352701684125 4136291206.89480 No -0.05211776497353 Locked 10342 20110518.065724.000 352719184125 4136503522.21350 No -0.05212523807617 Locked 10343 20110518.065725.000 352736684125 4136715841.13760 No -0.05213271196379 Locked 10344 20110518.065726.000 352754184125 4136928163.63580 No -0.05214018662959 Locked 10345 20110518.065727.000 352771684125 4137140489.76180 No -0.05214766208525 Locked 10346 20110518.065728.000 352789184125 4137352819.48050 No -0.05215513832313 Locked 10347 20110518.065729.000 352806684125 4137565152.82280 No -0.05216261534996 Locked 10348 20110518.065730.000 352824184125 4137777489.77470 No -0.05217009316269 Locked 10349 20110518.065731.000 352841684125 4137989830.30050 No -0.05217757175355 Locked 10350 20110518.065732.000 352859184125 4138202174.45610 No -0.05218505113471 Locked 10351 20110518.065733.000 352876684125 4138414522.21360 No -0.05219253130009 Locked 10352 20110518.065734.000 352894184125 4138626873.56430 No -0.05220001224781 Locked 10353 20110518.065735.000 352911684125 4138839228.54980 No -0.05220749398691 Locked 10354 20110518.065736.000 352929184125 4139051587.12370 No -0.0522149765073 Locked 10355 20110518.065737.000 352946684125 4139263949.31680 No -0.05222245981567 Locked 10356 20110518.065738.000 352964184125 4139476315.12880 No -0.05222994391198 Locked 10357 20110518.065739.000 352981684125 4139688684.55540 No -0.05223742879527 Locked 10358 20110518.065740.000 352999184125 4139901057.55130 No -0.05224491445569 Locked 10359 20110518.065741.000 353016684125 4140113434.19150 No -0.05225240090957 Locked 10360 20110518.065742.000 353034184125 4140325814.44710 No -0.05225988815061 Locked 10361 20110518.065743.000 353051684125 4140538198.31380 No -0.05226737617788 Locked 10362 20110518.065744.000 353069184125 4140750585.77200 No -0.05227486498711 Locked 10363 20110518.065745.000 353086684125 4140962976.88020 No -0.05228235459104 Locked 10364 20110518.065746.000 353104184125 4141175371.59550 No -0.05228984498032 Locked 10365 20110518.065747.000 353121684125 4141387769.95760 No -0.0522973361636 Locked 10366 20110518.065748.000 353139184125 4141600171.91490 No -0.05230482812965 Locked 10367 20110518.065749.000 353156684125 4141812577.49260 No -0.05231232088396 Locked 10368 20110518.065750.000 353174184125 4142024986.69840 No -0.05231981442819 Locked 10369 20110518.065751.000 353191684125 4142237399.49650 No -0.05232730875455 Locked 10370 20110518.065752.000 353209184125 4142449815.92160 No -0.05233480387061 Locked 10371 20110518.065753.000 353226684125 4142662235.99380 No -0.05234229978073 Locked 10372 20110518.065754.000 353244184125 4142874659.66710 No -0.0523497964749 Locked 10373 20110518.065755.000 353261684125 4143087086.98490 No -0.05235729396258 Locked 10374 20110518.065756.000 353279184125 4143299517.87330 No -0.05236479222766 Locked 10375 20110518.065757.000 353296684125 4143511952.46560 No -0.05237229129917 Locked 10376 20110518.065758.000 353314184125 4143724390.64950 No -0.05237979115267 Locked 10377 20110518.065759.000 353331684125 4143936832.47360 No -0.05238729179873 Locked 10378 20110518.065800.000 353349184125 4144149277.90770 No -0.05239479323078 Locked 10379 20110518.065801.000 353366684125 4144361726.96950 No -0.05240229545267 Locked 10380 20110518.065802.000 353384184125 4144574179.65440 No -0.0524097984634 Locked 10381 20110518.065803.000 353401684125 4144786635.98960 No -0.05241730226889 Locked 10382 20110518.065804.000 353419184125 4144999095.93020 No -0.05242480685937 Locked 10383 20110518.065805.000 353436684125 4145211559.51560 No -0.05243231224342 Locked 10384 20110518.065806.000 353454184125 4145424026.73260 No -0.05243981841815 Locked 10385 20110518.065807.000 353471684125 4145636497.56840 No -0.05244732538079 Locked 10386 20110518.065808.000 353489184125 4145848972.05770 No -0.05245483313889 Locked 10387 20110518.065809.000 353506684125 4146061450.16430 No -0.05246234168457 Locked 10388 20110518.065810.000 353524184125 4146273931.93240 No -0.05246985102745 Locked 10389 20110518.065811.000 353541684125 4146486417.32780 No -0.05247736116008 Locked 10390 20110518.065812.000 353559184125 4146698906.35830 No -0.05248487208417 Locked 10391 20110518.065813.000 353576684125 4146911399.02270 No -0.05249238379945 Locked 10392 20110518.065814.000 353594184125 4147123895.33560 No -0.05249989630909 Locked 10393 20110518.065815.000 353611684125 4147336395.25170 No -0.05250740960325 Locked 10394 20110518.065816.000 353629184125 4147548898.81460 No -0.05251492369141 Locked 10395 20110518.065817.000 353646684125 4147761406.09240 No -0.05252243858839 Locked 10396 20110518.065818.000 353664184125 4147973916.91930 No -0.05252995425811 Locked 10397 20110518.065819.000 353681684125 4148186431.43530 No -0.05253747073103 Locked 10398 20110518.065820.000 353699184125 4148398949.58790 No -0.05254498799574 Locked 10399 20110518.065821.000 353716684125 4148611471.37150 No -0.052552506051 Locked 10400 20110518.065822.000 353734184125 4148823996.80870 No -0.05256002490175 Locked 10401 20110518.065823.000 353751684125 4149036525.87430 No -0.05256754454249 Locked 10402 20110518.065824.000 353769184125 4149249058.60760 No -0.05257506498177 Locked 10403 20110518.065825.000 353786684125 4149461594.99280 No -0.05258258621618 Locked 10404 20110518.065826.000 353804184125 4149674135.02050 No -0.05259010824364 Locked 10405 20110518.065827.000 353821684125 4149886678.69120 No -0.05259763106428 Locked 10406 20110518.065828.000 353839184125 4150099226.00390 No -0.05260515467788 Locked 10407 20110518.065829.000 353856684125 4150311776.96660 No -0.05261267908617 Locked 10408 20110518.065830.000 353874184125 4150524331.59950 No -0.05262020429356 Locked 10409 20110518.065831.000 353891684125 4150736889.85140 No -0.05262773028889 Locked 10410 20110518.065832.000 353909184125 4150949451.77200 No -0.05263525708299 Locked 10411 20110518.065833.000 353926684125 4151162017.33450 No -0.05264278467003 Locked 10412 20110518.065834.000 353944184125 4151374586.53220 No -0.05265031304854 Locked 10413 20110518.065835.000 353961684125 4151587159.41600 No -0.05265784222961 Locked 10414 20110518.065836.000 353979184125 4151799735.94540 No -0.05266537220442 Locked 10415 20110518.065837.000 353996684125 4152012316.12610 No -0.05267290297421 Locked 10416 20110518.065838.000 354014184125 4152224899.98750 No -0.05268043454538 Locked 10417 20110518.065839.000 354031684125 4152437487.48380 No -0.05268796690796 Locked 10418 20110518.065840.000 354049184125 4152650078.62870 No -0.05269550006493 Locked 10419 20110518.065841.000 354066684125 4152862673.47190 No -0.05270303402712 Locked 10420 20110518.065842.000 354084184125 4153075271.92870 No -0.05271056877608 Locked 10421 20110518.065843.000 354101684125 4153287874.07110 No -0.05271810432748 Locked 10422 20110518.065844.000 354119184125 4153500479.86600 No -0.05272564067413 Locked 10423 20110518.065845.000 354136684125 4153713089.32520 No -0.05273317781859 Locked 10424 20110518.065846.000 354154184125 4153925702.44780 No -0.05274071576066 Locked 10425 20110518.065847.000 354171684125 4154138319.23100 No -0.05274825449974 Locked 10426 20110518.065848.000 354189184125 4154350939.71150 No -0.05275579404382 Locked 10427 20110518.065849.000 354206684125 4154563563.81090 No -0.05276333437582 Locked 10428 20110518.065850.000 354224184125 4154776191.58590 No -0.05277087550809 Locked 10429 20110518.065851.000 354241684125 4154988823.04620 No -0.05277841744274 Locked 10430 20110518.065852.000 354259184125 4155201458.16950 No -0.05278596017492 Locked 10431 20110518.065853.000 354276684125 4155414096.96530 No -0.0527935037067 Locked 10432 20110518.065854.000 354294184125 4155626739.43130 No -0.05280104803758 Locked 10433 20110518.065855.000 354311684125 4155839385.55500 No -0.05280859316482 Locked 10434 20110518.065856.000 354329184125 4156052035.36000 No -0.05281613909358 Locked 10435 20110518.065857.000 354346684125 4156264688.83790 No -0.05282368582202 Locked 10436 20110518.065858.000 354364184125 4156477345.97350 No -0.05283123334684 Locked 10437 20110518.065859.000 354381684125 4156690006.78740 No -0.05283878167251 Locked 10438 20110518.065900.000 354399184125 4156902671.27990 No -0.05284633079911 Locked 10439 20110518.065901.000 354416684125 4157115339.42450 No -0.05285388072087 Locked 10440 20110518.065902.000 354434184125 4157328011.25360 No -0.05286143144483 Locked 10441 20110518.065903.000 354451684125 4157540686.74300 No -0.05286898296573 Locked 10442 20110518.065904.000 354469184125 4157753365.93590 No -0.05287653529298 Locked 10443 20110518.065905.000 354486684125 4157966048.80000 No -0.05288408841954 Locked 10444 20110518.065906.000 354504184125 4158178735.32490 No -0.05289164234315 Locked 10445 20110518.065907.000 354521684125 4158391425.55070 No -0.05289919707254 Locked 10446 20110518.065908.000 354539184125 4158604119.44670 No -0.05290675260102 Locked 10447 20110518.065909.000 354556684125 4158816817.04590 No -0.05291430893579 Locked 10448 20110518.065910.000 354574184125 4159029518.29840 No -0.05292186606597 Locked 10449 20110518.065911.000 354591684125 4159242223.25100 No -0.05292942400175 Locked 10450 20110518.065912.000 354609184125 4159454931.85700 No -0.05293698273297 Locked 10451 20110518.065913.000 354626684125 4159667644.16910 No -0.05294454227111 Locked 10452 20110518.065914.000 354644184125 4159880360.18110 No -0.0529521026148 Locked 10453 20110518.065915.000 354661684125 4160093079.85450 No -0.05295966375568 Locked 10454 20110518.065916.000 354679184125 4160305803.22850 No -0.05296722570227 Locked 10455 20110518.065917.000 354696684125 4160518530.30580 No -0.05297478845516 Locked 10456 20110518.065918.000 354714184125 4160731261.03220 No -0.05298235200256 Locked 10457 20110518.065919.000 354731684125 4160943995.45540 No -0.05298991635484 Locked 10458 20110518.065920.000 354749184125 4161156733.59250 No -0.05299748151573 Locked 10459 20110518.065921.000 354766684125 4161369475.39140 No -0.05300504747388 Locked 10460 20110518.065922.000 354784184125 4161582220.89070 No -0.05301261423771 Locked 10461 20110518.065923.000 354801684125 4161794970.09220 No -0.0530201818076 Locked 10462 20110518.065924.000 354819184125 4162007722.96480 No -0.05302775017678 Locked 10463 20110518.065925.000 354836684125 4162220479.54770 No -0.05303531935379 Locked 10464 20110518.065926.000 354854184125 4162433239.81270 No -0.05304288933248 Locked 10465 20110518.065927.000 354871684125 4162646003.76380 No -0.05305046011373 Locked 10466 20110518.065928.000 354889184125 4162858771.43040 No -0.05305803170394 Locked 10467 20110518.065929.000 354906684125 4163071542.77980 No -0.05306560409599 Locked 10468 20110518.065930.000 354924184125 4163284317.84530 No -0.05307317729712 Locked 10469 20110518.065931.000 354941684125 4163497096.57280 No -0.05308075129557 Locked 10470 20110518.065932.000 354959184125 4163709879.03670 No -0.05308832610752 Locked 10471 20110518.065933.000 354976684125 4163922665.20140 No -0.05309590172523 Locked 10472 20110518.065934.000 354994184125 4164135455.02560 No -0.05310347813971 Locked 10473 20110518.065935.000 355011684125 4164348248.56450 No -0.05311105536298 Locked 10474 20110518.065936.000 355029184125 4164561045.83650 No -0.05311863339903 Locked 10475 20110518.065937.000 355046684125 4164773846.79700 No -0.05312621223816 Locked 10476 20110518.065938.000 355064184125 4164986651.47000 No -0.0531337918856 Locked 10477 20110518.065939.000 355081684125 4165199459.83680 No -0.05314137233727 Locked 10478 20110518.065940.000 355099184125 4165412271.91520 No -0.05314895359705 Locked 10479 20110518.065941.000 355116684125 4165625087.68690 No -0.05315653566095 Locked 10480 20110518.065942.000 355134184125 4165837907.18550 No -0.0531641185363 Locked 10481 20110518.065943.000 355151684125 4166050730.35600 No -0.05317170221111 Locked 10482 20110518.065944.000 355169184125 4166263557.23900 No -0.05317928669422 Locked 10483 20110518.065945.000 355186684125 4166476387.84610 No -0.05318687198817 Locked 10484 20110518.065946.000 355204184125 4166689222.16220 No -0.05319445808966 Locked 10485 20110518.065947.000 355221684125 4166902060.15430 No -0.05320204499151 Locked 10486 20110518.065948.000 355239184125 4167114901.88790 No -0.05320963270797 Locked 10487 20110518.065949.000 355256684125 4167327747.35880 No -0.05321722123814 Locked 10488 20110518.065950.000 355274184125 4167540596.49240 No -0.05322481056578 Locked 10489 20110518.065951.000 355291684125 4167753449.36760 No -0.05323240070805 Locked 10490 20110518.065952.000 355309184125 4167966305.95110 No -0.05323999165772 Locked 10491 20110518.065953.000 355326684125 4168179166.25050 No -0.05324758341643 Locked 10492 20110518.065954.000 355344184125 4168392030.26340 No -0.05325517598366 Locked 10493 20110518.065955.000 355361684125 4168604898.01300 No -0.05326276936447 Locked 10494 20110518.065956.000 355379184125 4168817769.44300 No -0.05327036354659 Locked 10495 20110518.065957.000 355396684125 4169030644.61100 No -0.05327795854257 Locked 10496 20110518.065958.000 355414184125 4169243523.48330 No -0.05328555434507 Locked 10497 20110518.065959.000 355431684125 4169456406.06310 No -0.05329315095479 Locked 10498 20110518.070000.000 355449184125 4169669292.38900 No -0.05330074838013 Locked 10499 20110518.070001.000 355466684125 4169882182.43830 No -0.05330834661614 Locked 10500 20110518.070002.000 355484184125 4170095076.18990 No -0.05331594565824 Locked 10501 20110518.070003.000 355501684125 4170307973.69410 No -0.05332354551738 Locked 10502 20110518.070004.000 355519184125 4170520874.88040 No -0.0533311461782 Locked 10503 20110518.070005.000 355536684125 4170733779.82740 No -0.05333874765782 Locked 10504 20110518.070006.000 355554184125 4170946688.47290 No -0.0533463499427 Locked 10505 20110518.070007.000 355571684125 4171159600.84170 No -0.05335395303824 Locked 10506 20110518.070008.000 355589184125 4171372516.95210 No -0.05336155694841 Locked 10507 20110518.070009.000 355606684125 4171585436.80220 No -0.05336916167281 Locked 10508 20110518.070010.000 355624184125 4171798360.36450 No -0.05337676720546 Locked 10509 20110518.070011.000 355641684125 4172011287.64930 No -0.05338437354858 Locked 10510 20110518.070012.000 355659184125 4172224218.66080 No -0.0533919807031 Locked 10511 20110518.070013.000 355676684125 4172437153.40620 No -0.05339958867059 Locked 10512 20110518.070014.000 355694184125 4172650091.89640 No -0.05340719745342 Locked 10513 20110518.070015.000 355711684125 4172863034.13280 No -0.05341480705188 Locked 10514 20110518.070016.000 355729184125 4173075980.07440 No -0.05342241745706 Locked 10515 20110518.070017.000 355746684125 4173288929.77430 No -0.05343002868052 Locked 10516 20110518.070018.000 355764184125 4173501883.19550 No -0.0534376407142 Locked 10517 20110518.070019.000 355781684125 4173714840.33000 No -0.05344525355636 Locked 10518 20110518.070020.000 355799184125 4173927801.23180 No -0.05345286721876 Locked 10519 20110518.070021.000 355816684125 4174140765.83410 No -0.05346048168685 Locked 10520 20110518.070022.000 355834184125 4174353734.23960 No -0.05346809698299 Locked 10521 20110518.070023.000 355851684125 4174566706.30970 No -0.05347571307701 Locked 10522 20110518.070024.000 355869184125 4174779682.15950 No -0.05348332999396 Locked 10523 20110518.070025.000 355886684125 4174992661.73460 No -0.053490947722 Locked 10524 20110518.070026.000 355904184125 4175205645.06170 No -0.05349856626695 Locked 10525 20110518.070027.000 355921684125 4175418632.12820 No -0.05350618562607 Locked 10526 20110518.070028.000 355939184125 4175631622.93710 No -0.05351380579999 Locked 10527 20110518.070029.000 355956684125 4175844617.46440 No -0.05352142678351 Locked 10528 20110518.070030.000 355974184125 4176057615.77290 No -0.05352904859029 Locked 10529 20110518.070031.000 355991684125 4176270617.79600 No -0.05353667120583 Locked 10530 20110518.070032.000 356009184125 4176483623.59960 No -0.05354429464449 Locked 10531 20110518.070033.000 356026684125 4176696633.11360 No -0.05355191889099 Locked 10532 20110518.070034.000 356044184125 4176909646.39850 No -0.05355954395851 Locked 10533 20110518.070035.000 356061684125 4177122663.41270 No -0.05356716983799 Locked 10534 20110518.070036.000 356079184125 4177335684.18890 No -0.05357479653656 Locked 10535 20110518.070037.000 356096684125 4177548708.71430 No -0.05358242405142 Locked 10536 20110518.070038.000 356114184125 4177761736.99550 No -0.05359005238401 Locked 10537 20110518.070039.000 356131684125 4177974769.01110 No -0.05359768152968 Locked 10538 20110518.070040.000 356149184125 4178187804.79230 No -0.05360531149521 Locked 10539 20110518.070041.000 356166684125 4178400844.32850 No -0.05361294227831 Locked 10540 20110518.070042.000 356184184125 4178613887.60400 No -0.05362057387554 Locked 10541 20110518.070043.000 356201684125 4178826934.64120 No -0.05362820629179 Locked 10542 20110518.070044.000 356219184125 4179039985.42310 No -0.05363583952336 Locked 10543 20110518.070045.000 356236684125 4179253039.97030 No -0.05364347357472 Locked 10544 20110518.070046.000 356254184125 4179466098.29070 No -0.05365110844761 Locked 10545 20110518.070047.000 356271684125 4179679160.32620 No -0.05365874412937 Locked 10546 20110518.070048.000 356289184125 4179892226.13900 No -0.05366638063354 Locked 10547 20110518.070049.000 356306684125 4180105295.72310 No -0.05367401795882 Locked 10548 20110518.070050.000 356324184125 4180318369.07670 No -0.05368165610481 Locked 10549 20110518.070051.000 356341684125 4180531446.16220 No -0.05368929506334 Locked 10550 20110518.070052.000 356359184125 4180744527.05620 No -0.05369693485107 Locked 10551 20110518.070053.000 356376684125 4180957611.65120 No -0.0537045754446 Locked 10552 20110518.070054.000 356394184125 4181170700.03540 No -0.05371221686314 Locked 10553 20110518.070055.000 356411684125 4181383792.16400 No -0.05371985909693 Locked 10554 20110518.070056.000 356429184125 4181596888.10790 No -0.0537275021614 Locked 10555 20110518.070057.000 356446684125 4181809987.77310 No -0.0537351460361 Locked 10556 20110518.070058.000 356464184125 4182023091.22790 No -0.05374279073588 Locked 10557 20110518.070059.000 356481684125 4182236198.43990 No -0.05375043625371 Locked 10558 20110518.070100.000 356499184125 4182449309.42910 No -0.05375808259392 Locked 10559 20110518.070101.000 356516684125 4182662424.18560 No -0.05376572975438 Locked 10560 20110518.070102.000 356534184125 4182875542.72520 No -0.05377337773851 Locked 10561 20110518.070103.000 356551684125 4183088665.00230 No -0.05378102653639 Locked 10562 20110518.070104.000 356569184125 4183301791.05720 No -0.05378867615679 Locked 10563 20110518.070105.000 356586684125 4183514920.89510 No -0.05379632660084 Locked 10564 20110518.070106.000 356604184125 4183728054.52350 No -0.05380397787018 Locked 10565 20110518.070107.000 356621684125 4183941191.90930 No -0.05381162995761 Locked 10566 20110518.070108.000 356639184125 4184154333.05950 No -0.05381928286463 Locked 10567 20110518.070109.000 356656684125 4184367477.98710 No -0.0538269365941 Locked 10568 20110518.070110.000 356674184125 4184580626.70620 No -0.05383459114907 Locked 10569 20110518.070111.000 356691684125 4184793779.18710 No -0.05384224652308 Locked 10570 20110518.070112.000 356709184125 4185006935.44060 No -0.05384990271848 Locked 10571 20110518.070113.000 356726684125 4185220095.48690 No -0.05385755973966 Locked 10572 20110518.070114.000 356744184125 4185433259.29830 No -0.05386521758061 Locked 10573 20110518.070115.000 356761684125 4185646426.90070 No -0.05387287624695 Locked 10574 20110518.070116.000 356779184125 4185859598.30960 No -0.05388053574206 Locked 10575 20110518.070117.000 356796684125 4186072773.44550 No -0.05388819604864 Locked 10576 20110518.070118.000 356814184125 4186285952.37980 No -0.05389585718222 Locked 10577 20110518.070119.000 356831684125 4186499135.12010 No -0.05390351914446 Locked 10578 20110518.070120.000 356849184125 4186712321.62210 No -0.05391118192572 Locked 10579 20110518.070121.000 356866684125 4186925511.92670 No -0.05391884553491 Locked 10580 20110518.070122.000 356884184125 4187138706.00590 No -0.05392650996592 Locked 10581 20110518.070123.000 356901684125 4187351903.88440 No -0.05393417522413 Locked 10582 20110518.070124.000 356919184125 4187565105.53550 No -0.05394184130374 Locked 10583 20110518.070125.000 356936684125 4187778310.97250 No -0.05394950820763 Locked 10584 20110518.070126.000 356954184125 4187991520.20090 No -0.053957175937 Locked 10585 20110518.070127.000 356971684125 4188204733.22270 No -0.05396484449229 Locked 10586 20110518.070128.000 356989184125 4188417950.04160 No -0.05397251387431 Locked 10587 20110518.070129.000 357006684125 4188631170.64490 No -0.05398018408029 Locked 10588 20110518.070130.000 357024184125 4188844395.04100 No -0.05398785511205 Locked 10589 20110518.070131.000 357041684125 4189057623.22940 No -0.0539955269695 Locked 10590 20110518.070132.000 357059184125 4189270855.23260 No -0.05400319965752 Locked 10591 20110518.070133.000 357076684125 4189484091.02430 No -0.0540108731704 Locked 10592 20110518.070134.000 357094184125 4189697330.58570 No -0.05401854750403 Locked 10593 20110518.070135.000 357111684125 4189910573.97960 No -0.0540262226721 Locked 10594 20110518.070136.000 357129184125 4190123821.12270 No -0.05403389865646 Locked 10595 20110518.070137.000 357146684125 4190337072.10750 No -0.05404157547726 Locked 10596 20110518.070138.000 357164184125 4190550326.84020 No -0.05404925311407 Locked 10597 20110518.070139.000 357181684125 4190763585.43970 No -0.05405693159278 Locked 10598 20110518.070140.000 357199184125 4190976847.78800 No -0.05406461088769 Locked 10599 20110518.070141.000 357216684125 4191190113.95340 No -0.05407229101369 Locked 10600 20110518.070142.000 357234184125 4191403383.93140 No -0.05407997196979 Locked 10601 20110518.070143.000 357251684125 4191616657.69740 No -0.05408765375063 Locked 10602 20110518.070144.000 357269184125 4191829935.29500 No -0.05409533636571 Locked 10603 20110518.070145.000 357286684125 4192043216.66560 No -0.05410301980226 Locked 10604 20110518.070146.000 357304184125 4192256501.84220 No -0.05411070406748 Locked 10605 20110518.070147.000 357321684125 4192469790.83460 No -0.05411838916349 Locked 10606 20110518.070148.000 357339184125 4192683083.62260 No -0.0541260750859 Locked 10607 20110518.070149.000 357356684125 4192896380.22440 No -0.05413376183867 Locked 10608 20110518.070150.000 357374184125 4193109680.65680 No -0.05414144942546 Locked 10609 20110518.070151.000 357391684125 4193322984.89370 No -0.05414913784059 Locked 10610 20110518.070152.000 357409184125 4193536292.93450 No -0.05415682708392 Locked 10611 20110518.070153.000 357426684125 4193749604.77990 No -0.05416451715561 Locked 10612 20110518.070154.000 357444184125 4193962920.44380 No -0.05417220805868 Locked 10613 20110518.070155.000 357461684125 4194176239.90260 No -0.054179899788 Locked 10614 20110518.070156.000 357479184125 4194389563.19800 No -0.05418759235264 Locked 10615 20110518.070157.000 357496684125 4194602890.30480 No -0.05419528574712 Locked 10616 20110518.070158.000 357514184125 4194816221.24200 No -0.05420297997558 Locked 10617 20110518.070159.000 357531684125 4195029555.98120 No -0.05421067503182 Locked 10618 20110518.070200.000 357549184125 4195242894.52350 No -0.0542183709161 Locked 10619 20110518.070201.000 357566684125 4195456236.88650 No -0.05422606763224 Locked 10620 20110518.070202.000 357584184125 4195669583.06830 No -0.05423376517983 Locked 10621 20110518.070203.000 357601684125 4195882933.04940 No -0.05424146355463 Locked 10622 20110518.070204.000 357619184125 4196096286.85450 No -0.054249162762 Locked 10623 20110518.070205.000 357636684125 4196309644.49400 No -0.05425686280422 Locked 10624 20110518.070206.000 357654184125 4196523005.95310 No -0.05426456367807 Locked 10625 20110518.070207.000 357671684125 4196736371.22390 No -0.05427226538182 Locked 10626 20110518.070208.000 357689184125 4196949740.34380 No -0.05427996792361 Locked 10627 20110518.070209.000 357706684125 4197163113.27430 No -0.05428767129507 Locked 10628 20110518.070210.000 357724184125 4197376490.02730 No -0.05429537549878 Locked 10629 20110518.070211.000 357741684125 4197589870.61300 No -0.05430308053697 Locked 10630 20110518.070212.000 357759184125 4197803255.01380 No -0.05431078640581 Locked 10631 20110518.070213.000 357776684125 4198016643.23140 No -0.05431849310565 Locked 10632 20110518.070214.000 357794184125 4198230035.33840 No -0.05432620065232 Locked 10633 20110518.070215.000 357811684125 4198443431.23420 No -0.05433390902391 Locked 10634 20110518.070216.000 357829184125 4198656830.95340 No -0.05434161822794 Locked 10635 20110518.070217.000 357846684125 4198870234.50170 No -0.05434932826567 Locked 10636 20110518.070218.000 357864184125 4199083641.88890 No -0.05435703913922 Locked 10637 20110518.070219.000 357881684125 4199297053.09780 No -0.05436475084486 Locked 10638 20110518.070220.000 357899184125 4199510468.13660 No -0.05437246338436 Locked 10639 20110518.070221.000 357916684125 4199723887.02460 No -0.05438017676192 Locked 10640 20110518.070222.000 357934184125 4199937309.75800 No -0.05438789097673 Locked 10641 20110518.070223.000 357951684125 4200150736.30010 No -0.05439560602079 Locked 10642 20110518.070224.000 357969184125 4200364166.68300 No -0.05440332190109 Locked 10643 20110518.070225.000 357986684125 4200577600.91430 No -0.05441103861928 Locked 10644 20110518.070226.000 358004184125 4200791039.00370 No -0.05441875617748 Locked 10645 20110518.070227.000 358021684125 4201004480.92830 No -0.0544264745707 Locked 10646 20110518.070228.000 358039184125 4201217926.67550 No -0.05443419379619 Locked 10647 20110518.070229.000 358056684125 4201431376.26210 No -0.05444191385762 Locked 10648 20110518.070230.000 358074184125 4201644829.69240 No -0.05444963475592 Locked 10649 20110518.070231.000 358091684125 4201858286.95810 No -0.05445735648928 Locked 10650 20110518.070232.000 358109184125 4202071748.08160 No -0.05446507906259 Locked 10651 20110518.070233.000 358126684125 4202285213.02970 No -0.05447280246861 Locked 10652 20110518.070234.000 358144184125 4202498681.83140 No -0.05448052671365 Locked 10653 20110518.070235.000 358161684125 4202712154.48610 No -0.05448825179758 Locked 10654 20110518.070236.000 358179184125 4202925630.97400 No -0.05449597771611 Locked 10655 20110518.070237.000 358196684125 4203139111.32120 No -0.0545037044749 Locked 10656 20110518.070238.000 358214184125 4203352595.52640 No -0.05451143207367 Locked 10657 20110518.070239.000 358231684125 4203566083.56470 No -0.05451916050701 Locked 10658 20110518.070240.000 358249184125 4203779575.45640 No -0.05452688977933 Locked 10659 20110518.070241.000 358266684125 4203993071.18750 No -0.05453461988758 Locked 10660 20110518.070242.000 358284184125 4204206570.78180 No -0.05454235083695 Locked 10661 20110518.070243.000 358301684125 4204420074.23410 No -0.0545500826263 Locked 10662 20110518.070244.000 358319184125 4204633581.53300 No -0.05455781525316 Locked 10663 20110518.070245.000 358336684125 4204847092.66330 No -0.0545655487142 Locked 10664 20110518.070246.000 358354184125 4205060607.67770 No -0.05457328302092 Locked 10665 20110518.070247.000 358371684125 4205274126.53700 No -0.05458101816477 Locked 10666 20110518.070248.000 358389184125 4205487649.25670 No -0.05458875414912 Locked 10667 20110518.070249.000 358406684125 4205701175.83870 No -0.05459649097439 Locked 10668 20110518.070250.000 358424184125 4205914706.27490 No -0.05460422863883 Locked 10669 20110518.070251.000 358441684125 4206128240.56660 No -0.0546119671427 Locked 10670 20110518.070252.000 358459184125 4206341778.72140 No -0.05461970648766 Locked 10671 20110518.070253.000 358476684125 4206555320.72860 No -0.05462744667139 Locked 10672 20110518.070254.000 358494184125 4206768866.59420 No -0.05463518769519 Locked 10673 20110518.070255.000 358511684125 4206982416.32930 No -0.05464292956148 Locked 10674 20110518.070256.000 358529184125 4207195969.94950 No -0.05465067227365 Locked 10675 20110518.070257.000 358546684125 4207409527.42630 No -0.05465841582551 Locked 10676 20110518.070258.000 358564184125 4207623088.77410 No -0.05466616022018 Locked 10677 20110518.070259.000 358581684125 4207836653.95300 No -0.05467390544897 Locked 10678 20110518.070300.000 358599184125 4208050223.00970 No -0.05468165152206 Locked 10679 20110518.070301.000 358616684125 4208263795.93180 No -0.05468939843675 Locked 10680 20110518.070302.000 358634184125 4208477372.72350 No -0.05469714619394 Locked 10681 20110518.070303.000 358651684125 4208690953.38530 No -0.05470489479375 Locked 10682 20110518.070304.000 358669184125 4208904537.91310 No -0.05471264423529 Locked 10683 20110518.070305.000 358686684125 4209118126.32890 No -0.05472039452335 Locked 10684 20110518.070306.000 358704184125 4209331718.61530 No -0.05472814565413 Locked 10685 20110518.070307.000 358721684125 4209545314.75080 No -0.05473589762296 Locked 10686 20110518.070308.000 358739184125 4209758914.76690 No -0.05474365043669 Locked 10687 20110518.070309.000 358756684125 4209972518.65980 No -0.0547514040945 Locked 10688 20110518.070310.000 358774184125 4210186126.44070 No -0.05475915859883 Locked 10689 20110518.070311.000 358791684125 4210399738.10180 No -0.05476691394798 Locked 10690 20110518.070312.000 358809184125 4210613353.61220 No -0.05477467013521 Locked 10691 20110518.070313.000 358826684125 4210826973.02860 No -0.05478242717288 Locked 10692 20110518.070314.000 358844184125 4211040596.32700 No -0.05479018505576 Locked 10693 20110518.070315.000 358861684125 4211254223.50150 No -0.05479794378256 Locked 10694 20110518.070316.000 358879184125 4211467854.53500 No -0.05480570334957 Locked 10695 20110518.070317.000 358896684125 4211681489.45830 No -0.05481346376348 Locked 10696 20110518.070318.000 358914184125 4211895128.25460 No -0.05482122502065 Locked 10697 20110518.070319.000 358931684125 4212108770.91240 No -0.05482898711856 Locked 10698 20110518.070320.000 358949184125 4212322417.48560 No -0.05483675006895 Locked 10699 20110518.070321.000 358966684125 4212536067.92690 No -0.05484451386152 Locked 10700 20110518.070322.000 358984184125 4212749722.26290 No -0.05485227850207 Locked 10701 20110518.070323.000 359001684125 4212963380.45890 No -0.05486004398304 Locked 10702 20110518.070324.000 359019184125 4213177042.57350 No -0.05486781031719 Locked 10703 20110518.070325.000 359036684125 4213390708.56440 No -0.0548755774953 Locked 10704 20110518.070326.000 359054184125 4213604378.41790 No -0.0548833455144 Locked 10705 20110518.070327.000 359071684125 4213818052.18520 No -0.05489111438564 Locked 10706 20110518.070328.000 359089184125 4214031729.86480 No -0.05489888410868 Locked 10707 20110518.070329.000 359106684125 4214245411.41200 No -0.05490665467379 Locked 10708 20110518.070330.000 359124184125 4214459096.85350 No -0.05491442608679 Locked 10709 20110518.070331.000 359141684125 4214672786.18500 No -0.05492219834675 Locked 10710 20110518.070332.000 359159184125 4214886479.41830 No -0.05492997145622 Locked 10711 20110518.070333.000 359176684125 4215100176.54510 No -0.05493774541341 Locked 10712 20110518.070334.000 359194184125 4215313877.56820 No -0.05494552021892 Locked 10713 20110518.070335.000 359211684125 4215527582.45150 No -0.0549532958649 Locked 10714 20110518.070336.000 359229184125 4215741291.30530 No -0.05496107237535 Locked 10715 20110518.070337.000 359246684125 4215955003.98210 No -0.05496884971816 Locked 10716 20110518.070338.000 359264184125 4216168720.61120 No -0.05497662792149 Locked 10717 20110518.070339.000 359281684125 4216382441.11070 No -0.05498440696751 Locked 10718 20110518.070340.000 359299184125 4216596165.52710 No -0.05499218686633 Locked 10719 20110518.070341.000 359316684125 4216809893.82990 No -0.05499996761132 Locked 10720 20110518.070342.000 359334184125 4217023626.02970 No -0.05500774920479 Locked 10721 20110518.070343.000 359351684125 4217237362.14560 No -0.05501553165089 Locked 10722 20110518.070344.000 359369184125 4217451102.14240 No -0.05502331494196 Locked 10723 20110518.070345.000 359386684125 4217664846.07910 No -0.05503109909085 Locked 10724 20110518.070346.000 359404184125 4217878593.90360 No -0.05503888408621 Locked 10725 20110518.070347.000 359421684125 4218092345.66130 No -0.05504666993792 Locked 10726 20110518.070348.000 359439184125 4218306101.30020 No -0.05505445663467 Locked 10727 20110518.070349.000 359456684125 4218519860.83870 No -0.05506224418047 Locked 10728 20110518.070350.000 359474184125 4218733624.26250 No -0.05507003257218 Locked 10729 20110518.070351.000 359491684125 4218947391.64950 No -0.05507782182679 Locked 10730 20110518.070352.000 359509184125 4219161162.91090 No -0.05508561192496 Locked 10731 20110518.070353.000 359526684125 4219374938.11120 No -0.05509340288072 Locked 10732 20110518.070354.000 359544184125 4219588717.21960 No -0.05510119468738 Locked 10733 20110518.070355.000 359561684125 4219802500.20180 No -0.05510898733745 Locked 10734 20110518.070356.000 359579184125 4220016287.11750 No -0.05511678084395 Locked 10735 20110518.070357.000 359596684125 4220230077.97140 No -0.0551245752079 Locked 10736 20110518.070358.000 359614184125 4220443872.71800 No -0.05513237041939 Locked 10737 20110518.070359.000 359631684125 4220657671.38640 No -0.05514016648475 Locked 10738 20110518.070400.000 359649184125 4220871473.97600 No -0.05514796340385 Locked 10739 20110518.070401.000 359666684125 4221085280.48140 No -0.05515576117553 Locked 10740 20110518.070402.000 359684184125 4221299090.89720 No -0.05516355979859 Locked 10741 20110518.070403.000 359701684125 4221512905.22250 No -0.05517135927286 Locked 10742 20110518.070404.000 359719184125 4221726723.48490 No -0.05517915960433 Locked 10743 20110518.070405.000 359736684125 4221940545.67720 No -0.05518696079144 Locked 10744 20110518.070406.000 359754184125 4222154371.79840 No -0.05519476283396 Locked 10745 20110518.070407.000 359771684125 4222368201.81860 No -0.0552025657254 Locked 10746 20110518.070408.000 359789184125 4222582035.77050 No -0.05521036947287 Locked 10747 20110518.070409.000 359806684125 4222795873.63930 No -0.05521817407315 Locked 10748 20110518.070410.000 359824184125 4223009715.41990 No -0.05522597952513 Locked 10749 20110518.070411.000 359841684125 4223223561.15700 No -0.05523378583854 Locked 10750 20110518.070412.000 359859184125 4223437410.80360 No -0.05524159300314 Locked 10751 20110518.070413.000 359876684125 4223651264.39720 No -0.05524940102711 Locked 10752 20110518.070414.000 359894184125 4223865121.92170 No -0.05525720990693 Locked 10753 20110518.070415.000 359911684125 4224078983.38480 No -0.05526501964428 Locked 10754 20110518.070416.000 359929184125 4224292848.78450 No -0.05527283023873 Locked 10755 20110518.070417.000 359946684125 4224506718.07260 No -0.05528064167979 Locked 10756 20110518.070418.000 359964184125 4224720591.31840 No -0.05528845398253 Locked 10757 20110518.070419.000 359981684125 4224934468.51300 No -0.05529626714503 Locked 10758 20110518.070420.000 359999184125 4225148349.62500 No -0.05530408116045 Locked 10759 20110518.070421.000 360016684125 4225362234.64040 No -0.05531189602573 Locked 10760 20110518.070422.000 360034184125 4225576123.66980 No -0.05531971176497 Locked 10761 20110518.070423.000 360051684125 4225790016.58190 No -0.05532752834956 Locked 10762 20110518.070424.000 360069184125 4226003913.42810 No -0.05533534579071 Locked 10763 20110518.070425.000 360086684125 4226217814.22400 No -0.05534316409181 Locked 10764 20110518.070426.000 360104184125 4226431718.97040 No -0.05535098325304 Locked 10765 20110518.070427.000 360121684125 4226645627.63050 No -0.05535880326637 Locked 10766 20110518.070428.000 360139184125 4226859540.27450 No -0.0553666241471 Locked 10767 20110518.070429.000 360156684125 4227073456.80130 No -0.05537444587321 Locked 10768 20110518.070430.000 360174184125 4227287377.31500 No -0.05538226846737 Locked 10769 20110518.070431.000 360191684125 4227501301.79050 No -0.05539009192412 Locked 10770 20110518.070432.000 360209184125 4227715230.15820 No -0.0553979162283 Locked 10771 20110518.070433.000 360226684125 4227929162.49600 No -0.05540574139687 Locked 10772 20110518.070434.000 360244184125 4228143098.77570 No -0.05541356742368 Locked 10773 20110518.070435.000 360261684125 4228357038.99220 No -0.05542139430764 Locked 10774 20110518.070436.000 360279184125 4228570983.20130 No -0.05542922206089 Locked 10775 20110518.070437.000 360296684125 4228784931.30350 No -0.05543705066177 Locked 10776 20110518.070438.000 360314184125 4228998883.40470 No -0.05544488013333 Locked 10777 20110518.070439.000 360331684125 4229212839.41990 No -0.05545271045707 Locked 10778 20110518.070440.000 360349184125 4229426799.40730 No -0.05546054164565 Locked 10779 20110518.070441.000 360366684125 4229640763.33880 No -0.05546837369297 Locked 10780 20110518.070442.000 360384184125 4229854731.23340 No -0.05547620660315 Locked 10781 20110518.070443.000 360401684125 4230068703.05290 No -0.05548404036788 Locked 10782 20110518.070444.000 360419184125 4230282678.85560 No -0.05549187499986 Locked 10783 20110518.070445.000 360436684125 4230496658.62930 No -0.05549971049642 Locked 10784 20110518.070446.000 360454184125 4230710642.34970 No -0.05550754685228 Locked 10785 20110518.070447.000 360471684125 4230924630.00990 No -0.05551538406593 Locked 10786 20110518.070448.000 360489184125 4231138621.62760 No -0.05552322214123 Locked 10787 20110518.070449.000 360506684125 4231352617.22800 No -0.05553106108366 Locked 10788 20110518.070450.000 360524184125 4231566616.77030 No -0.05553890088435 Locked 10789 20110518.070451.000 360541684125 4231780620.27540 No -0.05554674154784 Locked 10790 20110518.070452.000 360559184125 4231994627.75430 No -0.05555458307652 Locked 10791 20110518.070453.000 360576684125 4232208639.16580 No -0.05556242546143 Locked 10792 20110518.070454.000 360594184125 4232422654.56430 No -0.05557026871442 Locked 10793 20110518.070455.000 360611684125 4232636673.91550 No -0.055578112828 Locked 10794 20110518.070456.000 360629184125 4232850697.24050 No -0.05558595780678 Locked 10795 20110518.070457.000 360646684125 4233064724.53130 No -0.05559380364902 Locked 10796 20110518.070458.000 360664184125 4233278755.76940 No -0.05560165035068 Locked 10797 20110518.070459.000 360681684125 4233492791.00000 No -0.05560949792161 Locked 10798 20110518.070500.000 360699184125 4233706830.19050 No -0.05561734635471 Locked 10799 20110518.070501.000 360716684125 4233920873.37450 No -0.0556251956573 Locked 10800 20110518.070502.000 360734184125 4234134920.48340 No -0.05563304581444 Locked