NN13 MEX1 OP D1 20110518.040503.000 20110518.060503.000 20110518.070502.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067812860. 0 - No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 341 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936906000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480337 ; // Hz FreqDnlkConv = 2226294000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 27 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 27 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20110518.060503.000 297753168125 3485070469.51990 No -0.03184813133545 Locked 7202 20110518.060504.000 297770668125 3485274224.28760 No -0.03185374058975 Locked 7203 20110518.060505.000 297788168125 3485477981.17160 No -0.03185935030483 Locked 7204 20110518.060506.000 297805668125 3485681740.13040 No -0.03186496047163 Locked 7205 20110518.060507.000 297823168125 3485885501.14220 No -0.03187057108543 Locked 7206 20110518.060508.000 297840668125 3486089264.23210 No -0.03187618215169 Locked 7207 20110518.060509.000 297858168125 3486293029.38700 No -0.03188179366755 Locked 7208 20110518.060510.000 297875668125 3486496796.61560 No -0.0318874056349 Locked 7209 20110518.060511.000 297893168125 3486700565.91250 No -0.03189301805257 Locked 7210 20110518.060512.000 297910668125 3486904337.28380 No -0.0318986309219 Locked 7211 20110518.060513.000 297928168125 3487108110.73380 No -0.03190424424381 Locked 7212 20110518.060514.000 297945668125 3487311886.26390 No -0.03190985801861 Locked 7213 20110518.060515.000 297963168125 3487515663.86000 No -0.03191547224323 Locked 7214 20110518.060516.000 297980668125 3487719443.53960 No -0.03192108692148 Locked 7215 20110518.060517.000 297998168125 3487923225.29040 No -0.03192670205068 Locked 7216 20110518.060518.000 298015668125 3488127009.10650 No -0.03193231762956 Locked 7217 20110518.060519.000 298033168125 3488330794.99730 No -0.03193793366014 Locked 7218 20110518.060520.000 298050668125 3488534583.01100 No -0.03194355015294 Locked 7219 20110518.060521.000 298068168125 3488738373.05240 No -0.03194916708722 Locked 7220 20110518.060522.000 298085668125 3488942165.18830 No -0.03195478447752 Locked 7221 20110518.060523.000 298103168125 3489145959.40100 No -0.03196040231999 Locked 7222 20110518.060524.000 298120668125 3489349755.67240 No -0.0319660206107 Locked 7223 20110518.060525.000 298138168125 3489553554.05200 No -0.03197163936041 Locked 7224 20110518.060526.000 298155668125 3489757354.49980 No -0.03197725856043 Locked 7225 20110518.060527.000 298173168125 3489961157.01190 No -0.03198287820989 Locked 7226 20110518.060528.000 298190668125 3490164961.62460 No -0.03198849831671 Locked 7227 20110518.060529.000 298208168125 3490368768.31710 No -0.03199411887635 Locked 7228 20110518.060530.000 298225668125 3490572577.06190 No -0.03199973988283 Locked 7229 20110518.060531.000 298243168125 3490776387.88730 No -0.03200536134231 Locked 7230 20110518.060532.000 298260668125 3490980200.81810 No -0.03201098326019 Locked 7231 20110518.060533.000 298278168125 3491184015.82840 No -0.03201660563082 Locked 7232 20110518.060534.000 298295668125 3491387832.91370 No -0.03202222845324 Locked 7233 20110518.060535.000 298313168125 3491591652.09720 No -0.03202785173249 Locked 7234 20110518.060536.000 298330668125 3491795473.32820 No -0.03203347545753 Locked 7235 20110518.060537.000 298348168125 3491999296.66340 No -0.03203909964071 Locked 7236 20110518.060538.000 298365668125 3492203122.07820 No -0.03204472427667 Locked 7237 20110518.060539.000 298383168125 3492406949.57570 No -0.03205034936609 Locked 7238 20110518.060540.000 298400668125 3492610779.16470 No -0.03205597491088 Locked 7239 20110518.060541.000 298418168125 3492814610.81560 No -0.03206160090459 Locked 7240 20110518.060542.000 298435668125 3493018444.55870 No -0.03206722735384 Locked 7241 20110518.060543.000 298453168125 3493222280.37100 No -0.0320728542536 Locked 7242 20110518.060544.000 298470668125 3493426118.28520 No -0.03207848161099 Locked 7243 20110518.060545.000 298488168125 3493629958.25530 No -0.03208410941601 Locked 7244 20110518.060546.000 298505668125 3493833800.34030 No -0.03208973768149 Locked 7245 20110518.060547.000 298523168125 3494037644.48660 No -0.03209536639578 Locked 7246 20110518.060548.000 298540668125 3494241490.76140 No -0.03210099557348 Locked 7247 20110518.060549.000 298558168125 3494445339.07310 No -0.03210662519468 Locked 7248 20110518.060550.000 298575668125 3494649189.49040 No -0.03211225527432 Locked 7249 20110518.060551.000 298593168125 3494853042.01560 No -0.0321178858129 Locked 7250 20110518.060552.000 298610668125 3495056896.60380 No -0.03212351680064 Locked 7251 20110518.060553.000 298628168125 3495260753.27070 No -0.03212914824097 Locked 7252 20110518.060554.000 298645668125 3495464612.02720 No -0.03213478013627 Locked 7253 20110518.060555.000 298663168125 3495668472.88810 No -0.03214041248974 Locked 7254 20110518.060556.000 298680668125 3495872335.83220 No -0.03214604529678 Locked 7255 20110518.060557.000 298698168125 3496076200.83240 No -0.03215167855148 Locked 7256 20110518.060558.000 298715668125 3496280067.95420 No -0.03215731226811 Locked 7257 20110518.060559.000 298733168125 3496483937.13990 No -0.0321629464341 Locked 7258 20110518.060600.000 298750668125 3496687808.42730 No -0.03216858105768 Locked 7259 20110518.060601.000 298768168125 3496891681.81510 No -0.03217421613858 Locked 7260 20110518.060602.000 298785668125 3497095557.29400 No -0.03217985167476 Locked 7261 20110518.060603.000 298803168125 3497299434.85820 No -0.03218548766496 Locked 7262 20110518.060604.000 298820668125 3497503314.50890 No -0.03219112410945 Locked 7263 20110518.060605.000 298838168125 3497707196.24810 No -0.03219676100865 Locked 7264 20110518.060606.000 298855668125 3497911080.08350 No -0.03220239836426 Locked 7265 20110518.060607.000 298873168125 3498114965.98490 No -0.03220803616968 Locked 7266 20110518.060608.000 298890668125 3498318854.01750 No -0.03221367443912 Locked 7267 20110518.060609.000 298908168125 3498522744.13670 No -0.03221931316286 Locked 7268 20110518.060610.000 298925668125 3498726636.34570 No -0.03222495234161 Locked 7269 20110518.060611.000 298943168125 3498930530.66090 No -0.03223059197892 Locked 7270 20110518.060612.000 298960668125 3499134427.03060 No -0.03223623206356 Locked 7271 20110518.060613.000 298978168125 3499338325.51010 No -0.03224187260755 Locked 7272 20110518.060614.000 298995668125 3499542226.06090 No -0.03224751360252 Locked 7273 20110518.060615.000 299013168125 3499746128.76080 No -0.0322531550654 Locked 7274 20110518.060616.000 299030668125 3499950033.52830 No -0.03225879697845 Locked 7275 20110518.060617.000 299048168125 3500153940.38620 No -0.03226443934663 Locked 7276 20110518.060618.000 299065668125 3500357849.35350 No -0.03227008217408 Locked 7277 20110518.060619.000 299083168125 3500561760.41440 No -0.03227572545736 Locked 7278 20110518.060620.000 299100668125 3500765673.56200 No -0.03228136919497 Locked 7279 20110518.060621.000 299118168125 3500969588.78890 No -0.0322870133853 Locked 7280 20110518.060622.000 299135668125 3501173506.12020 No -0.0322926580338 Locked 7281 20110518.060623.000 299153168125 3501377425.55110 No -0.03229830313944 Locked 7282 20110518.060624.000 299170668125 3501581347.08840 No -0.0323039487037 Locked 7283 20110518.060625.000 299188168125 3501785270.68700 No -0.03230959471676 Locked 7284 20110518.060626.000 299205668125 3501989196.41480 No -0.0323152411934 Locked 7285 20110518.060627.000 299223168125 3502193124.24080 No -0.03232088812686 Locked 7286 20110518.060628.000 299240668125 3502397054.14350 No -0.03232653551248 Locked 7287 20110518.060629.000 299258168125 3502600986.17860 No -0.03233218336237 Locked 7288 20110518.060630.000 299275668125 3502804920.29470 No -0.03233783166535 Locked 7289 20110518.060631.000 299293168125 3503008856.50390 No -0.03234348042406 Locked 7290 20110518.060632.000 299310668125 3503212794.83560 No -0.03234912964488 Locked 7291 20110518.060633.000 299328168125 3503416735.24600 No -0.03235477931829 Locked 7292 20110518.060634.000 299345668125 3503620677.74550 No -0.03236042944655 Locked 7293 20110518.060635.000 299363168125 3503824622.35340 No -0.03236608003386 Locked 7294 20110518.060636.000 299380668125 3504028569.09410 No -0.03237173108554 Locked 7295 20110518.060637.000 299398168125 3504232517.89860 No -0.03237738258655 Locked 7296 20110518.060638.000 299415668125 3504436468.80690 No -0.03238303454562 Locked 7297 20110518.060639.000 299433168125 3504640421.82270 No -0.03238868696354 Locked 7298 20110518.060640.000 299450668125 3504844376.92200 No -0.0323943398351 Locked 7299 20110518.060641.000 299468168125 3505048334.14820 No -0.03239999316973 Locked 7300 20110518.060642.000 299485668125 3505252293.45580 No -0.03240564695754 Locked 7301 20110518.060643.000 299503168125 3505456254.87360 No -0.03241130120479 Locked 7302 20110518.060644.000 299520668125 3505660218.38930 No -0.03241695590881 Locked 7303 20110518.060645.000 299538168125 3505864184.00510 No -0.03242261107007 Locked 7304 20110518.060646.000 299555668125 3506068151.73070 No -0.03242826669069 Locked 7305 20110518.060647.000 299573168125 3506272121.57960 No -0.0324339227736 Locked 7306 20110518.060648.000 299590668125 3506476093.53760 No -0.03243957931572 Locked 7307 20110518.060649.000 299608168125 3506680067.57170 No -0.03244523630986 Locked 7308 20110518.060650.000 299625668125 3506884043.72680 No -0.03245089376579 Locked 7309 20110518.060651.000 299643168125 3507088021.98890 No -0.03245655168048 Locked 7310 20110518.060652.000 299660668125 3507292002.36380 No -0.03246221005517 Locked 7311 20110518.060653.000 299678168125 3507495984.82850 No -0.03246786888486 Locked 7312 20110518.060654.000 299695668125 3507699969.40720 No -0.03247352817482 Locked 7313 20110518.060655.000 299713168125 3507903956.06960 No -0.03247918791846 Locked 7314 20110518.060656.000 299730668125 3508107944.87820 No -0.03248484812938 Locked 7315 20110518.060657.000 299748168125 3508311935.75560 No -0.03249050879073 Locked 7316 20110518.060658.000 299765668125 3508515928.76460 No -0.03249616991619 Locked 7317 20110518.060659.000 299783168125 3508719923.89420 No -0.03250183150335 Locked 7318 20110518.060700.000 299800668125 3508923921.11300 No -0.03250749354538 Locked 7319 20110518.060701.000 299818168125 3509127920.42640 No -0.03251315604347 Locked 7320 20110518.060702.000 299835668125 3509331921.87310 No -0.03251881900602 Locked 7321 20110518.060703.000 299853168125 3509535925.41740 No -0.03252448242528 Locked 7322 20110518.060704.000 299870668125 3509739931.07430 No -0.0325301463045 Locked 7323 20110518.060705.000 299888168125 3509943938.83780 No -0.03253581064238 Locked 7324 20110518.060706.000 299905668125 3510147948.70350 No -0.03254147543796 Locked 7325 20110518.060707.000 299923168125 3510351960.68150 No -0.03254714069345 Locked 7326 20110518.060708.000 299940668125 3510555974.78290 No -0.03255280641125 Locked 7327 20110518.060709.000 299958168125 3510759990.97750 No -0.0325584725848 Locked 7328 20110518.060710.000 299975668125 3510964009.28860 No -0.03256413921915 Locked 7329 20110518.060711.000 299993168125 3511168029.73790 No -0.03256980631906 Locked 7330 20110518.060712.000 300010668125 3511372052.28980 No -0.03257547387675 Locked 7331 20110518.060713.000 300028168125 3511576076.96470 No -0.03258114189667 Locked 7332 20110518.060714.000 300045668125 3511780103.73320 No -0.03258681037242 Locked 7333 20110518.060715.000 300063168125 3511984132.58380 No -0.03259247930149 Locked 7334 20110518.060716.000 300080668125 3512188163.60140 No -0.03259814870238 Locked 7335 20110518.060717.000 300098168125 3512392196.70010 No -0.03260381855638 Locked 7336 20110518.060718.000 300115668125 3512596231.92230 No -0.03260948887271 Locked 7337 20110518.060719.000 300133168125 3512800269.26170 No -0.03261515965001 Locked 7338 20110518.060720.000 300150668125 3513004308.71490 No -0.03262083088754 Locked 7339 20110518.060721.000 300168168125 3513208350.26990 No -0.03262650258269 Locked 7340 20110518.060722.000 300185668125 3513412393.93480 No -0.03263217473721 Locked 7341 20110518.060723.000 300203168125 3513616439.74880 No -0.03263784735965 Locked 7342 20110518.060724.000 300220668125 3513820487.64050 No -0.03264352043445 Locked 7343 20110518.060725.000 300238168125 3514024537.66650 No -0.03264919397395 Locked 7344 20110518.060726.000 300255668125 3514228589.82160 No -0.03265486797701 Locked 7345 20110518.060727.000 300273168125 3514432644.06360 No -0.03266054243443 Locked 7346 20110518.060728.000 300290668125 3514636700.44090 No -0.03266621735677 Locked 7347 20110518.060729.000 300308168125 3514840758.94800 No -0.03267189274281 Locked 7348 20110518.060730.000 300325668125 3515044819.56670 No -0.03267756858861 Locked 7349 20110518.060731.000 300343168125 3515248882.30010 No -0.03268324489482 Locked 7350 20110518.060732.000 300360668125 3515452947.16160 No -0.03268892166438 Locked 7351 20110518.060733.000 300378168125 3515657014.14920 No -0.03269459889685 Locked 7352 20110518.060734.000 300395668125 3515861083.23460 No -0.03270027658606 Locked 7353 20110518.060735.000 300413168125 3516065154.45900 No -0.03270595474098 Locked 7354 20110518.060736.000 300430668125 3516269227.80490 No -0.03271163335781 Locked 7355 20110518.060737.000 300448168125 3516473303.24520 No -0.03271731243064 Locked 7356 20110518.060738.000 300465668125 3516677380.82480 No -0.03272299196925 Locked 7357 20110518.060739.000 300483168125 3516881460.53610 No -0.03272867197199 Locked 7358 20110518.060740.000 300500668125 3517085542.34420 No -0.03273435243125 Locked 7359 20110518.060741.000 300518168125 3517289626.29090 No -0.03274003335614 Locked 7360 20110518.060742.000 300535668125 3517493712.35310 No -0.03274571474163 Locked 7361 20110518.060743.000 300553168125 3517697800.53250 No -0.03275139658808 Locked 7362 20110518.060744.000 300570668125 3517901890.82670 No -0.03275707889499 Locked 7363 20110518.060745.000 300588168125 3518105983.24480 No -0.03276276166431 Locked 7364 20110518.060746.000 300605668125 3518310077.80600 No -0.03276844490025 Locked 7365 20110518.060747.000 300623168125 3518514174.48480 No -0.03277412859724 Locked 7366 20110518.060748.000 300640668125 3518718273.27150 No -0.03277981275317 Locked 7367 20110518.060749.000 300658168125 3518922374.18040 No -0.03278549737116 Locked 7368 20110518.060750.000 300675668125 3519126477.22060 No -0.03279118245319 Locked 7369 20110518.060751.000 300693168125 3519330582.40990 No -0.03279686800313 Locked 7370 20110518.060752.000 300710668125 3519534689.70320 No -0.03280255401116 Locked 7371 20110518.060753.000 300728168125 3519738799.11030 No -0.03280824047943 Locked 7372 20110518.060754.000 300745668125 3519942910.67340 No -0.03281392741711 Locked 7373 20110518.060755.000 300763168125 3520147024.35640 No -0.03281961481634 Locked 7374 20110518.060756.000 300780668125 3520351140.14970 No -0.03282530267504 Locked 7375 20110518.060757.000 300798168125 3520555258.09690 No -0.0328309910027 Locked 7376 20110518.060758.000 300815668125 3520759378.14590 No -0.03283667978797 Locked 7377 20110518.060759.000 300833168125 3520963500.34680 No -0.03284236904177 Locked 7378 20110518.060800.000 300850668125 3521167624.65510 No -0.0328480587544 Locked 7379 20110518.060801.000 300868168125 3521371751.08350 No -0.03285374892863 Locked 7380 20110518.060802.000 300885668125 3521575879.62490 No -0.03285943956291 Locked 7381 20110518.060803.000 300903168125 3521780010.35220 No -0.03286513067312 Locked 7382 20110518.060804.000 300920668125 3521984143.17980 No -0.03287082224062 Locked 7383 20110518.060805.000 300938168125 3522188278.11870 No -0.0328765142678 Locked 7384 20110518.060806.000 300955668125 3522392415.19580 No -0.03288220676052 Locked 7385 20110518.060807.000 300973168125 3522596554.40760 No -0.03288789971802 Locked 7386 20110518.060808.000 300990668125 3522800695.75090 No -0.0328935931396 Locked 7387 20110518.060809.000 301008168125 3523004839.20910 No -0.03289928702164 Locked 7388 20110518.060810.000 301025668125 3523208984.83620 No -0.03290498137592 Locked 7389 20110518.060811.000 301043168125 3523413132.56100 No -0.03291067618691 Locked 7390 20110518.060812.000 301060668125 3523617282.43980 No -0.03291637146689 Locked 7391 20110518.060813.000 301078168125 3523821434.41520 No -0.03292206720334 Locked 7392 20110518.060814.000 301095668125 3524025588.57070 No -0.03292776341446 Locked 7393 20110518.060815.000 301113168125 3524229744.84560 No -0.03293346008703 Locked 7394 20110518.060816.000 301130668125 3524433903.25840 No -0.03293915722507 Locked 7395 20110518.060817.000 301148168125 3524638063.78350 No -0.03294485482302 Locked 7396 20110518.060818.000 301165668125 3524842226.40940 No -0.03295055287836 Locked 7397 20110518.060819.000 301183168125 3525046391.23010 No -0.03295625141156 Locked 7398 20110518.060820.000 301200668125 3525250558.14800 No -0.03296195040138 Locked 7399 20110518.060821.000 301218168125 3525454727.21750 No -0.03296764985965 Locked 7400 20110518.060822.000 301235668125 3525658898.40760 No -0.03297334977964 Locked 7401 20110518.060823.000 301253168125 3525863071.73300 No -0.03297905016453 Locked 7402 20110518.060824.000 301270668125 3526067247.19990 No -0.03298475101568 Locked 7403 20110518.060825.000 301288168125 3526271424.80890 No -0.03299045233322 Locked 7404 20110518.060826.000 301305668125 3526475604.54990 No -0.03299615411495 Locked 7405 20110518.060827.000 301323168125 3526679786.44510 No -0.0330018563657 Locked 7406 20110518.060828.000 301340668125 3526883970.46840 No -0.0330075590798 Locked 7407 20110518.060829.000 301358168125 3527088156.62390 No -0.03301326225813 Locked 7408 20110518.060830.000 301375668125 3527292344.92750 No -0.03301896590415 Locked 7409 20110518.060831.000 301393168125 3527496535.35660 No -0.03302467001295 Locked 7410 20110518.060832.000 301410668125 3527700727.92310 No -0.03303037458712 Locked 7411 20110518.060833.000 301428168125 3527904922.64200 No -0.03303607962992 Locked 7412 20110518.060834.000 301445668125 3528109119.48410 No -0.03304178513499 Locked 7413 20110518.060835.000 301463168125 3528313318.46550 No -0.03304749110584 Locked 7414 20110518.060836.000 301480668125 3528517519.58160 No -0.03305319754147 Locked 7415 20110518.060837.000 301498168125 3528721722.84210 No -0.03305890444399 Locked 7416 20110518.060838.000 301515668125 3528925928.25140 No -0.03306461181436 Locked 7417 20110518.060839.000 301533168125 3529130135.78400 No -0.03307031964702 Locked 7418 20110518.060840.000 301550668125 3529334345.48090 No -0.03307602795091 Locked 7419 20110518.060841.000 301568168125 3529538557.29890 No -0.03308173671661 Locked 7420 20110518.060842.000 301585668125 3529742771.27970 No -0.03308744595321 Locked 7421 20110518.060843.000 301603168125 3529946987.40910 No -0.03309315565762 Locked 7422 20110518.060844.000 301620668125 3530151205.65350 No -0.03309886582251 Locked 7423 20110518.060845.000 301638168125 3530355426.06330 No -0.03310457645887 Locked 7424 20110518.060846.000 301655668125 3530559648.59900 No -0.03311028755809 Locked 7425 20110518.060847.000 301673168125 3530763873.28880 No -0.03311599912631 Locked 7426 20110518.060848.000 301690668125 3530968100.13310 No -0.03312171116362 Locked 7427 20110518.060849.000 301708168125 3531172329.09930 No -0.03312742366292 Locked 7428 20110518.060850.000 301725668125 3531376560.22610 No -0.03313313663263 Locked 7429 20110518.060851.000 301743168125 3531580793.48090 No -0.03313885006567 Locked 7430 20110518.060852.000 301760668125 3531785028.87750 No -0.03314456396503 Locked 7431 20110518.060853.000 301778168125 3531989266.45830 No -0.03315027833995 Locked 7432 20110518.060854.000 301795668125 3532193506.16930 No -0.03315599317867 Locked 7433 20110518.060855.000 301813168125 3532397748.00120 No -0.03316170847915 Locked 7434 20110518.060856.000 301830668125 3532601991.98710 No -0.03316742424862 Locked 7435 20110518.060857.000 301848168125 3532806238.15370 No -0.03317314049289 Locked 7436 20110518.060858.000 301865668125 3533010486.41760 No -0.03317885719378 Locked 7437 20110518.060859.000 301883168125 3533214736.86380 No -0.03318457436982 Locked 7438 20110518.060900.000 301900668125 3533418989.44870 No -0.03319029201151 Locked 7439 20110518.060901.000 301918168125 3533623244.14490 No -0.03319601011288 Locked 7440 20110518.060902.000 301935668125 3533827501.04630 No -0.03320172869438 Locked 7441 20110518.060903.000 301953168125 3534031760.04690 No -0.03320744773293 Locked 7442 20110518.060904.000 301970668125 3534236021.20680 No -0.03321316724162 Locked 7443 20110518.060905.000 301988168125 3534440284.54160 No -0.03321888722383 Locked 7444 20110518.060906.000 302005668125 3534644550.00150 No -0.03322460766873 Locked 7445 20110518.060907.000 302023168125 3534848817.61850 No -0.03323032858329 Locked 7446 20110518.060908.000 302040668125 3535053087.38180 No -0.03323604996515 Locked 7447 20110518.060909.000 302058168125 3535257359.29940 No -0.03324177181605 Locked 7448 20110518.060910.000 302075668125 3535461633.36060 No -0.03324749413367 Locked 7449 20110518.060911.000 302093168125 3535665909.58070 No -0.03325321692134 Locked 7450 20110518.060912.000 302110668125 3535870187.96730 No -0.03325894018071 Locked 7451 20110518.060913.000 302128168125 3536074468.49260 No -0.03326466390574 Locked 7452 20110518.060914.000 302145668125 3536278751.18530 No -0.03327038810265 Locked 7453 20110518.060915.000 302163168125 3536483036.02150 No -0.03327611276626 Locked 7454 20110518.060916.000 302180668125 3536687323.01540 No -0.03328183789966 Locked 7455 20110518.060917.000 302198168125 3536891612.14440 No -0.03328756349792 Locked 7456 20110518.060918.000 302215668125 3537095903.45890 No -0.03329328957203 Locked 7457 20110518.060919.000 302233168125 3537300196.90910 No -0.03329901611112 Locked 7458 20110518.060920.000 302250668125 3537504492.50160 No -0.03330474311666 Locked 7459 20110518.060921.000 302268168125 3537708790.25290 No -0.03331047059221 Locked 7460 20110518.060922.000 302285668125 3537913090.17050 No -0.03331619853942 Locked 7461 20110518.060923.000 302303168125 3538117392.24310 No -0.03332192695584 Locked 7462 20110518.060924.000 302320668125 3538321696.47110 No -0.03332765584153 Locked 7463 20110518.060925.000 302338168125 3538526002.84430 No -0.03333338519429 Locked 7464 20110518.060926.000 302355668125 3538730311.36460 No -0.03333911501453 Locked 7465 20110518.060927.000 302373168125 3538934622.06280 No -0.03334484530896 Locked 7466 20110518.060928.000 302390668125 3539138934.90040 No -0.03335057606918 Locked 7467 20110518.060929.000 302408168125 3539343249.89290 No -0.03335630729858 Locked 7468 20110518.060930.000 302425668125 3539547567.05310 No -0.03336203899994 Locked 7469 20110518.060931.000 302443168125 3539751886.36770 No -0.03336777117038 Locked 7470 20110518.060932.000 302460668125 3539956207.86510 No -0.03337350381606 Locked 7471 20110518.060933.000 302478168125 3540160531.48010 No -0.03337923692279 Locked 7472 20110518.060934.000 302495668125 3540364857.28710 No -0.03338497050679 Locked 7473 20110518.060935.000 302513168125 3540569185.22330 No -0.03339070455436 Locked 7474 20110518.060936.000 302530668125 3540773515.32420 No -0.03339643907324 Locked 7475 20110518.060937.000 302548168125 3540977847.59400 No -0.03340217406434 Locked 7476 20110518.060938.000 302565668125 3541182182.02180 No -0.0334079095253 Locked 7477 20110518.060939.000 302583168125 3541386518.60450 No -0.03341364545543 Locked 7478 20110518.060940.000 302600668125 3541590857.35390 No -0.03341938185731 Locked 7479 20110518.060941.000 302618168125 3541795198.26820 No -0.03342511873054 Locked 7480 20110518.060942.000 302635668125 3541999541.33740 No -0.03343085607295 Locked 7481 20110518.060943.000 302653168125 3542203886.57580 No -0.03343659388765 Locked 7482 20110518.060944.000 302670668125 3542408233.96590 No -0.03344233217082 Locked 7483 20110518.060945.000 302688168125 3542612583.54860 No -0.03344807093139 Locked 7484 20110518.060946.000 302705668125 3542816935.27380 No -0.03345381015842 Locked 7485 20110518.060947.000 302723168125 3543021289.18080 No -0.03345954986049 Locked 7486 20110518.060948.000 302740668125 3543225645.24720 No -0.03346529003272 Locked 7487 20110518.060949.000 302758168125 3543430003.48840 No -0.03347103067846 Locked 7488 20110518.060950.000 302775668125 3543634363.85180 No -0.03347677178625 Locked 7489 20110518.060951.000 302793168125 3543838726.41300 No -0.03348251337256 Locked 7490 20110518.060952.000 302810668125 3544043091.13720 No -0.03348825542981 Locked 7491 20110518.060953.000 302828168125 3544247457.99810 No -0.03349399795227 Locked 7492 20110518.060954.000 302845668125 3544451827.06230 No -0.03349974095445 Locked 7493 20110518.060955.000 302863168125 3544656198.25640 No -0.03350548442036 Locked 7494 20110518.060956.000 302880668125 3544860571.64640 No -0.03351122836437 Locked 7495 20110518.060957.000 302898168125 3545064947.17900 No -0.03351697277488 Locked 7496 20110518.060958.000 302915668125 3545269324.90910 No -0.03352271766384 Locked 7497 20110518.060959.000 302933168125 3545473704.79150 No -0.03352846302141 Locked 7498 20110518.061000.000 302950668125 3545678086.83660 No -0.03353420884986 Locked 7499 20110518.061001.000 302968168125 3545882471.07030 No -0.03353995515482 Locked 7500 20110518.061002.000 302985668125 3546086857.44550 No -0.03354570192604 Locked 7501 20110518.061003.000 303003168125 3546291245.99080 No -0.03355144916974 Locked 7502 20110518.061004.000 303020668125 3546495636.75190 No -0.03355719689588 Locked 7503 20110518.061005.000 303038168125 3546700029.62340 No -0.03356294508151 Locked 7504 20110518.061006.000 303055668125 3546904424.71260 No -0.03356869374999 Locked 7505 20110518.061007.000 303073168125 3547108821.92760 No -0.0335744428813 Locked 7506 20110518.061008.000 303090668125 3547313221.32140 No -0.033580192487 Locked 7507 20110518.061009.000 303108168125 3547517622.90820 No -0.03358594257017 Locked 7508 20110518.061010.000 303125668125 3547722026.64820 No -0.03359169312215 Locked 7509 20110518.061011.000 303143168125 3547926432.55850 No -0.03359744414665 Locked 7510 20110518.061012.000 303160668125 3548130840.65300 No -0.03360319564671 Locked 7511 20110518.061013.000 303178168125 3548335250.90320 No -0.03360894761612 Locked 7512 20110518.061014.000 303195668125 3548539663.31770 No -0.03361470005675 Locked 7513 20110518.061015.000 303213168125 3548744077.91640 No -0.03362045297294 Locked 7514 20110518.061016.000 303230668125 3548948494.69570 No -0.0336262063639 Locked 7515 20110518.061017.000 303248168125 3549152913.66030 No -0.03363196023065 Locked 7516 20110518.061018.000 303265668125 3549357334.73710 No -0.03363771455729 Locked 7517 20110518.061019.000 303283168125 3549561758.03180 No -0.03364346936681 Locked 7518 20110518.061020.000 303300668125 3549766183.50880 No -0.03364922465148 Locked 7519 20110518.061021.000 303318168125 3549970611.15890 No -0.03365498040929 Locked 7520 20110518.061022.000 303335668125 3550175040.99280 No -0.03366073664257 Locked 7521 20110518.061023.000 303353168125 3550379472.99010 No -0.03366649334687 Locked 7522 20110518.061024.000 303370668125 3550583907.16360 No -0.03367225052499 Locked 7523 20110518.061025.000 303388168125 3550788343.50820 No -0.03367800817581 Locked 7524 20110518.061026.000 303405668125 3550992782.01210 No -0.03368376629676 Locked 7525 20110518.061027.000 303423168125 3551197222.70970 No -0.03368952489534 Locked 7526 20110518.061028.000 303440668125 3551401665.59670 No -0.03369528397061 Locked 7527 20110518.061029.000 303458168125 3551606110.64900 No -0.03370104351731 Locked 7528 20110518.061030.000 303475668125 3551810557.86880 No -0.03370680353594 Locked 7529 20110518.061031.000 303493168125 3552015007.27640 No -0.03371256403091 Locked 7530 20110518.061032.000 303510668125 3552219458.86500 No -0.03371832500073 Locked 7531 20110518.061033.000 303528168125 3552423912.62320 No -0.03372408644293 Locked 7532 20110518.061034.000 303545668125 3552628368.60240 No -0.0337298483687 Locked 7533 20110518.061035.000 303563168125 3552832826.72300 No -0.0337356107607 Locked 7534 20110518.061036.000 303580668125 3553037287.01840 No -0.03374137362622 Locked 7535 20110518.061037.000 303598168125 3553241749.49300 No -0.0337471369662 Locked 7536 20110518.061038.000 303615668125 3553446214.16250 No -0.03375290078407 Locked 7537 20110518.061039.000 303633168125 3553650681.02180 No -0.03375866507871 Locked 7538 20110518.061040.000 303650668125 3553855150.04310 No -0.03376442984407 Locked 7539 20110518.061041.000 303668168125 3554059621.23930 No -0.03377019508297 Locked 7540 20110518.061042.000 303685668125 3554264094.64150 No -0.03377596080216 Locked 7541 20110518.061043.000 303703168125 3554468570.19940 No -0.03378172699071 Locked 7542 20110518.061044.000 303720668125 3554673047.95540 No -0.03378749365784 Locked 7543 20110518.061045.000 303738168125 3554877527.89100 No -0.03379326079952 Locked 7544 20110518.061046.000 303755668125 3555082010.00830 No -0.03379902841622 Locked 7545 20110518.061047.000 303773168125 3555286494.30010 No -0.03380479650635 Locked 7546 20110518.061048.000 303790668125 3555490980.80320 No -0.03381056507795 Locked 7547 20110518.061049.000 303808168125 3555695469.47840 No -0.03381633412246 Locked 7548 20110518.061050.000 303825668125 3555899960.32030 No -0.03382210363872 Locked 7549 20110518.061051.000 303843168125 3556104453.35660 No -0.03382787363276 Locked 7550 20110518.061052.000 303860668125 3556308948.57790 No -0.03383364410252 Locked 7551 20110518.061053.000 303878168125 3556513445.99940 No -0.03383941505133 Locked 7552 20110518.061054.000 303895668125 3556717945.59670 No -0.03384518647386 Locked 7553 20110518.061055.000 303913168125 3556922447.37900 No -0.03385095837212 Locked 7554 20110518.061056.000 303930668125 3557126951.32460 No -0.03385673074139 Locked 7555 20110518.061057.000 303948168125 3557331457.49220 No -0.03386250359444 Locked 7556 20110518.061058.000 303965668125 3557535965.82740 No -0.03386827691944 Locked 7557 20110518.061059.000 303983168125 3557740476.37860 No -0.03387405072691 Locked 7558 20110518.061100.000 304000668125 3557944989.09630 No -0.03387982500608 Locked 7559 20110518.061101.000 304018168125 3558149503.99230 No -0.03388559975953 Locked 7560 20110518.061102.000 304035668125 3558354021.10890 No -0.03389137499645 Locked 7561 20110518.061103.000 304053168125 3558558540.35390 No -0.03389715069679 Locked 7562 20110518.061104.000 304070668125 3558763061.82430 No -0.03390292688164 Locked 7563 20110518.061105.000 304088168125 3558967585.47100 No -0.03390870354034 Locked 7564 20110518.061106.000 304105668125 3559172111.30610 No -0.0339144806755 Locked 7565 20110518.061107.000 304123168125 3559376639.34950 No -0.03392025829147 Locked 7566 20110518.061108.000 304140668125 3559581169.59720 No -0.03392603638737 Locked 7567 20110518.061109.000 304158168125 3559785702.00670 No -0.03393181495395 Locked 7568 20110518.061110.000 304175668125 3559990236.62350 No -0.03393759400111 Locked 7569 20110518.061111.000 304193168125 3560194773.42800 No -0.03394337352459 Locked 7570 20110518.061112.000 304210668125 3560399312.42120 No -0.0339491535246 Locked 7571 20110518.061113.000 304228168125 3560603853.60170 No -0.03395493400085 Locked 7572 20110518.061114.000 304245668125 3560808396.98410 No -0.0339607149565 Locked 7573 20110518.061115.000 304263168125 3561012942.55260 No -0.03396649638813 Locked 7574 20110518.061116.000 304280668125 3561217490.32980 No -0.03397227830064 Locked 7575 20110518.061117.000 304298168125 3561422040.30080 No -0.0339780606908 Locked 7576 20110518.061118.000 304315668125 3561626592.46910 No -0.03398384355937 Locked 7577 20110518.061119.000 304333168125 3561831146.83050 No -0.03398962690543 Locked 7578 20110518.061120.000 304350668125 3562035703.38330 No -0.03399541072861 Locked 7579 20110518.061121.000 304368168125 3562240262.12160 No -0.03400119502764 Locked 7580 20110518.061122.000 304385668125 3562444823.06790 No -0.03400697980739 Locked 7581 20110518.061123.000 304403168125 3562649386.18640 No -0.0340127650601 Locked 7582 20110518.061124.000 304420668125 3562853951.53330 No -0.03401855079798 Locked 7583 20110518.061125.000 304438168125 3563058519.06190 No -0.03402433701087 Locked 7584 20110518.061126.000 304455668125 3563263088.79880 No -0.03403012370457 Locked 7585 20110518.061127.000 304473168125 3563467660.73200 No -0.03403591087645 Locked 7586 20110518.061128.000 304490668125 3563672234.83220 No -0.03404169852015 Locked 7587 20110518.061129.000 304508168125 3563876811.14530 No -0.03404748664565 Locked 7588 20110518.061130.000 304525668125 3564081389.65270 No -0.03405327524891 Locked 7589 20110518.061131.000 304543168125 3564285970.37600 No -0.03405906433462 Locked 7590 20110518.061132.000 304560668125 3564490553.31650 No -0.03406485390307 Locked 7591 20110518.061133.000 304578168125 3564695138.43010 No -0.03407064394466 Locked 7592 20110518.061134.000 304595668125 3564899725.74130 No -0.03407643446473 Locked 7593 20110518.061135.000 304613168125 3565104315.26810 No -0.03408222546718 Locked 7594 20110518.061136.000 304630668125 3565308906.99180 No -0.03408801694796 Locked 7595 20110518.061137.000 304648168125 3565513500.91090 No -0.03409380890673 Locked 7596 20110518.061138.000 304665668125 3565718097.00270 No -0.03409960133856 Locked 7597 20110518.061139.000 304683168125 3565922695.34590 No -0.03410539426057 Locked 7598 20110518.061140.000 304700668125 3566127295.86110 No -0.03411118765548 Locked 7599 20110518.061141.000 304718168125 3566331898.58560 No -0.03411698153141 Locked 7600 20110518.061142.000 304735668125 3566536503.49420 No -0.03412277588287 Locked 7601 20110518.061143.000 304753168125 3566741110.62760 No -0.03412857071873 Locked 7602 20110518.061144.000 304770668125 3566945719.96720 No -0.03413436603493 Locked 7603 20110518.061145.000 304788168125 3567150331.49800 No -0.03414016182822 Locked 7604 20110518.061146.000 304805668125 3567354945.26690 No -0.03414595810879 Locked 7605 20110518.061147.000 304823168125 3567559561.18680 No -0.0341517548577 Locked 7606 20110518.061148.000 304840668125 3567764179.31280 No -0.03415755208692 Locked 7607 20110518.061149.000 304858168125 3567968799.68200 No -0.03416334980455 Locked 7608 20110518.061150.000 304875668125 3568173422.22560 No -0.0341691479956 Locked 7609 20110518.061151.000 304893168125 3568378046.99310 No -0.03417494667085 Locked 7610 20110518.061152.000 304910668125 3568582673.96190 No -0.03418074582537 Locked 7611 20110518.061153.000 304928168125 3568787303.14070 No -0.03418654546107 Locked 7612 20110518.061154.000 304945668125 3568991934.49310 No -0.03419234557002 Locked 7613 20110518.061155.000 304963168125 3569196568.08360 No -0.03419814616626 Locked 7614 20110518.061156.000 304980668125 3569401203.88650 No -0.03420394724419 Locked 7615 20110518.061157.000 304998168125 3569605841.88150 No -0.0342097487994 Locked 7616 20110518.061158.000 305015668125 3569810482.07930 No -0.03421555083422 Locked 7617 20110518.061159.000 305033168125 3570015124.49860 No -0.03422135335271 Locked 7618 20110518.061200.000 305050668125 3570219769.10970 No -0.03422715634841 Locked 7619 20110518.061201.000 305068168125 3570424415.95920 No -0.03423295983147 Locked 7620 20110518.061202.000 305085668125 3570629064.99140 No -0.03423876378975 Locked 7621 20110518.061203.000 305103168125 3570833716.27640 No -0.03424456823853 Locked 7622 20110518.061204.000 305120668125 3571038369.74050 No -0.03425037316175 Locked 7623 20110518.061205.000 305138168125 3571243025.42220 No -0.03425617856781 Locked 7624 20110518.061206.000 305155668125 3571447683.30630 No -0.03426198445337 Locked 7625 20110518.061207.000 305173168125 3571652343.39180 No -0.03426779081824 Locked 7626 20110518.061208.000 305190668125 3571857005.70850 No -0.0342735976689 Locked 7627 20110518.061209.000 305208168125 3572061670.22020 No -0.03427940499747 Locked 7628 20110518.061210.000 305225668125 3572266336.94860 No -0.03428521280866 Locked 7629 20110518.061211.000 305243168125 3572471005.89530 No -0.03429102110284 Locked 7630 20110518.061212.000 305260668125 3572675677.02900 No -0.03429682987318 Locked 7631 20110518.061213.000 305278168125 3572880350.42800 No -0.03430263913674 Locked 7632 20110518.061214.000 305295668125 3573085026.01500 No -0.03430844887668 Locked 7633 20110518.061215.000 305313168125 3573289703.81070 No -0.0343142590975 Locked 7634 20110518.061216.000 305330668125 3573494383.82700 No -0.03432006980181 Locked 7635 20110518.061217.000 305348168125 3573699066.04450 No -0.03432588098538 Locked 7636 20110518.061218.000 305365668125 3573903750.50810 No -0.03433169265798 Locked 7637 20110518.061219.000 305383168125 3574108437.17660 No -0.03433750481064 Locked 7638 20110518.061220.000 305400668125 3574313126.05730 No -0.03434331744495 Locked 7639 20110518.061221.000 305418168125 3574517817.10680 No -0.03434913055146 Locked 7640 20110518.061222.000 305435668125 3574722510.40750 No -0.03435494414812 Locked 7641 20110518.061223.000 305453168125 3574927205.94400 No -0.03436075823157 Locked 7642 20110518.061224.000 305470668125 3575131903.70070 No -0.03436657279841 Locked 7643 20110518.061225.000 305488168125 3575336603.65570 No -0.03437238784388 Locked 7644 20110518.061226.000 305505668125 3575541305.83450 No -0.03437820337352 Locked 7645 20110518.061227.000 305523168125 3575746010.24150 No -0.03438401938831 Locked 7646 20110518.061228.000 305540668125 3575950716.86910 No -0.03438983588657 Locked 7647 20110518.061229.000 305558168125 3576155425.68710 No -0.03439565286173 Locked 7648 20110518.061230.000 305575668125 3576360136.74070 No -0.03440147032365 Locked 7649 20110518.061231.000 305593168125 3576564850.00450 No -0.03440728826678 Locked 7650 20110518.061232.000 305610668125 3576769565.48800 No -0.03441310669319 Locked 7651 20110518.061233.000 305628168125 3576974283.20540 No -0.03441892560598 Locked 7652 20110518.061234.000 305645668125 3577179003.13920 No -0.03442474500134 Locked 7653 20110518.061235.000 305663168125 3577383725.30570 No -0.03443056488281 Locked 7654 20110518.061236.000 305680668125 3577588449.66860 No -0.0344363852425 Locked 7655 20110518.061237.000 305698168125 3577793176.28080 No -0.03444220609191 Locked 7656 20110518.061238.000 305715668125 3577997905.09500 No -0.03444802742075 Locked 7657 20110518.061239.000 305733168125 3578202636.12620 No -0.0344538492323 Locked 7658 20110518.061240.000 305750668125 3578407369.38500 No -0.03445967152884 Locked 7659 20110518.061241.000 305768168125 3578612104.86600 No -0.03446549430922 Locked 7660 20110518.061242.000 305785668125 3578816842.57880 No -0.03447131757551 Locked 7661 20110518.061243.000 305803168125 3579021582.50790 No -0.03447714132435 Locked 7662 20110518.061244.000 305820668125 3579226324.67040 No -0.03448296555946 Locked 7663 20110518.061245.000 305838168125 3579431069.02260 No -0.03448879027132 Locked 7664 20110518.061246.000 305855668125 3579635815.65730 No -0.03449461548014 Locked 7665 20110518.061247.000 305873168125 3579840564.46190 No -0.0345004411614 Locked 7666 20110518.061248.000 305890668125 3580045315.53890 No -0.03450626733742 Locked 7667 20110518.061249.000 305908168125 3580250068.80490 No -0.03451209399004 Locked 7668 20110518.061250.000 305925668125 3580454824.33190 No -0.03451792113493 Locked 7669 20110518.061251.000 305943168125 3580659582.04480 No -0.03452374875576 Locked 7670 20110518.061252.000 305960668125 3580864342.01770 No -0.03452957686864 Locked 7671 20110518.061253.000 305978168125 3581069104.21800 No -0.03453540546648 Locked 7672 20110518.061254.000 305995668125 3581273868.62730 No -0.03454123454528 Locked 7673 20110518.061255.000 306013168125 3581478635.26300 No -0.03454706410882 Locked 7674 20110518.061256.000 306030668125 3581683404.12100 No -0.03455289415621 Locked 7675 20110518.061257.000 306048168125 3581888175.21950 No -0.03455872469142 Locked 7676 20110518.061258.000 306065668125 3582092948.54480 No -0.03456455571145 Locked 7677 20110518.061259.000 306083168125 3582297724.11720 No -0.03457038722074 Locked 7678 20110518.061300.000 306100668125 3582502501.88480 No -0.03457621920798 Locked 7679 20110518.061301.000 306118168125 3582707281.88970 No -0.03458205168233 Locked 7680 20110518.061302.000 306135668125 3582912064.12340 No -0.03458788464195 Locked 7681 20110518.061303.000 306153168125 3583116848.60510 No -0.03459371809102 Locked 7682 20110518.061304.000 306170668125 3583321635.30380 No -0.03459955202278 Locked 7683 20110518.061305.000 306188168125 3583526424.23900 No -0.03460538644149 Locked 7684 20110518.061306.000 306205668125 3583731215.40220 No -0.03461122134529 Locked 7685 20110518.061307.000 306223168125 3583936008.79140 No -0.03461705673374 Locked 7686 20110518.061308.000 306240668125 3584140804.41710 No -0.03462289260914 Locked 7687 20110518.061309.000 306258168125 3584345602.28240 No -0.03462872897215 Locked 7688 20110518.061310.000 306275668125 3584550402.38980 No -0.03463456582333 Locked 7689 20110518.061311.000 306293168125 3584755204.73620 No -0.03464040316199 Locked 7690 20110518.061312.000 306310668125 3584960009.29740 No -0.03464624098287 Locked 7691 20110518.061313.000 306328168125 3585164816.10880 No -0.03465207929368 Locked 7692 20110518.061314.000 306345668125 3585369625.15140 No -0.03465791809028 Locked 7693 20110518.061315.000 306363168125 3585574436.41360 No -0.03466375737013 Locked 7694 20110518.061316.000 306380668125 3585779249.92810 No -0.03466959714037 Locked 7695 20110518.061317.000 306398168125 3585984065.66100 No -0.03467543739362 Locked 7696 20110518.061318.000 306415668125 3586188883.61990 No -0.03468127813152 Locked 7697 20110518.061319.000 306433168125 3586393703.86180 No -0.03468711936648 Locked 7698 20110518.061320.000 306450668125 3586598526.28520 No -0.03469296107642 Locked 7699 20110518.061321.000 306468168125 3586803351.00490 No -0.03469880328631 Locked 7700 20110518.061322.000 306485668125 3587008177.92640 No -0.0347046459756 Locked 7701 20110518.061323.000 306503168125 3587213007.08790 No -0.03471048915259 Locked 7702 20110518.061324.000 306520668125 3587417838.49890 No -0.03471633281935 Locked 7703 20110518.061325.000 306538168125 3587622672.12420 No -0.03472217696822 Locked 7704 20110518.061326.000 306555668125 3587827508.00390 No -0.03472802160793 Locked 7705 20110518.061327.000 306573168125 3588032346.14050 No -0.03473386673902 Locked 7706 20110518.061328.000 306590668125 3588237186.47820 No -0.03473971234935 Locked 7707 20110518.061329.000 306608168125 3588442029.07350 No -0.03474555845122 Locked 7708 20110518.061330.000 306625668125 3588646873.90390 No -0.03475140503972 Locked 7709 20110518.061331.000 306643168125 3588851720.97860 No -0.03475725211687 Locked 7710 20110518.061332.000 306660668125 3589056570.28030 No -0.03476309967889 Locked 7711 20110518.061333.000 306678168125 3589261421.83320 No -0.03476894773105 Locked 7712 20110518.061334.000 306695668125 3589466275.62690 No -0.03477479627109 Locked 7713 20110518.061335.000 306713168125 3589671131.65480 No -0.03478064529757 Locked 7714 20110518.061336.000 306730668125 3589875989.92310 No -0.03478649481185 Locked 7715 20110518.061337.000 306748168125 3590080850.45990 No -0.03479234482003 Locked 7716 20110518.061338.000 306765668125 3590285713.22510 No -0.0347981953134 Locked 7717 20110518.061339.000 306783168125 3590490578.22890 No -0.03480404629416 Locked 7718 20110518.061340.000 306800668125 3590695445.48540 No -0.03480989776539 Locked 7719 20110518.061341.000 306818168125 3590900314.95270 No -0.03481574971797 Locked 7720 20110518.061342.000 306835668125 3591105186.68210 No -0.03482160216307 Locked 7721 20110518.061343.000 306853168125 3591310060.65930 No -0.03482745509757 Locked 7722 20110518.061344.000 306870668125 3591514936.88730 No -0.03483330852212 Locked 7723 20110518.061345.000 306888168125 3591719815.35340 No -0.03483916243397 Locked 7724 20110518.061346.000 306905668125 3591924696.07240 No -0.03484501683633 Locked 7725 20110518.061347.000 306923168125 3592129579.02620 No -0.03485087172526 Locked 7726 20110518.061348.000 306940668125 3592334464.26500 No -0.03485672711169 Locked 7727 20110518.061349.000 306958168125 3592539351.73390 No -0.03486258298368 Locked 7728 20110518.061350.000 306975668125 3592744241.44100 No -0.03486843934297 Locked 7729 20110518.061351.000 306993168125 3592949133.36600 No -0.03487429618516 Locked 7730 20110518.061352.000 307010668125 3593154027.57750 No -0.03488015352518 Locked 7731 20110518.061353.000 307028168125 3593358924.03100 No -0.03488601135334 Locked 7732 20110518.061354.000 307045668125 3593563822.71500 No -0.03489186966713 Locked 7733 20110518.061355.000 307063168125 3593768723.65880 No -0.03489772847294 Locked 7734 20110518.061356.000 307080668125 3593973626.85090 No -0.03490358776826 Locked 7735 20110518.061357.000 307098168125 3594178532.30070 No -0.03490944755514 Locked 7736 20110518.061358.000 307115668125 3594383439.99140 No -0.03491530782992 Locked 7737 20110518.061359.000 307133168125 3594588349.93410 No -0.03492116859502 Locked 7738 20110518.061400.000 307150668125 3594793262.09110 No -0.03492702984223 Locked 7739 20110518.061401.000 307168168125 3594998176.56110 No -0.03493289159303 Locked 7740 20110518.061402.000 307185668125 3595203093.28080 No -0.03493875383365 Locked 7741 20110518.061403.000 307203168125 3595408012.24400 No -0.03494461656274 Locked 7742 20110518.061404.000 307220668125 3595612933.44700 No -0.03495047977949 Locked 7743 20110518.061405.000 307238168125 3595817856.93500 No -0.03495634349374 Locked 7744 20110518.061406.000 307255668125 3596022782.64330 No -0.03496220769141 Locked 7745 20110518.061407.000 307273168125 3596227710.57610 No -0.03496807237341 Locked 7746 20110518.061408.000 307290668125 3596432640.78700 No -0.0349739375514 Locked 7747 20110518.061409.000 307308168125 3596637573.26720 No -0.03497980322348 Locked 7748 20110518.061410.000 307325668125 3596842507.97870 No -0.03498566938138 Locked 7749 20110518.061411.000 307343168125 3597047444.96100 No -0.03499153603368 Locked 7750 20110518.061412.000 307360668125 3597252384.18140 No -0.03499740317327 Locked 7751 20110518.061413.000 307378168125 3597457325.70880 No -0.03500327081516 Locked 7752 20110518.061414.000 307395668125 3597662269.45200 No -0.03500913893948 Locked 7753 20110518.061415.000 307413168125 3597867215.47410 No -0.03501500755997 Locked 7754 20110518.061416.000 307430668125 3598072163.72200 No -0.03502087666508 Locked 7755 20110518.061417.000 307448168125 3598277114.23030 No -0.03502674626233 Locked 7756 20110518.061418.000 307465668125 3598482067.01230 No -0.03503261635463 Locked 7757 20110518.061419.000 307483168125 3598687022.03960 No -0.03503848693578 Locked 7758 20110518.061420.000 307500668125 3598891979.33460 No -0.03504435801068 Locked 7759 20110518.061421.000 307518168125 3599096938.87560 No -0.03505022957458 Locked 7760 20110518.061422.000 307535668125 3599301900.69030 No -0.03505610163352 Locked 7761 20110518.061423.000 307553168125 3599506864.75770 No -0.03506197418293 Locked 7762 20110518.061424.000 307570668125 3599711831.09320 No -0.03506784722617 Locked 7763 20110518.061425.000 307588168125 3599916799.66510 No -0.03507372075632 Locked 7764 20110518.061426.000 307605668125 3600121770.51160 No -0.03507959478172 Locked 7765 20110518.061427.000 307623168125 3600326743.62260 No -0.03508546930015 Locked 7766 20110518.061428.000 307640668125 3600531718.96640 No -0.03509134430472 Locked 7767 20110518.061429.000 307658168125 3600736696.60480 No -0.03509721980888 Locked 7768 20110518.061430.000 307675668125 3600941676.50560 No -0.03510309580563 Locked 7769 20110518.061431.000 307693168125 3601146658.65840 No -0.03510897229269 Locked 7770 20110518.061432.000 307710668125 3601351643.07650 No -0.03511484927297 Locked 7771 20110518.061433.000 307728168125 3601556629.76900 No -0.03512072674843 Locked 7772 20110518.061434.000 307745668125 3601761618.72160 No -0.03512660471598 Locked 7773 20110518.061435.000 307763168125 3601966609.95110 No -0.03513248317927 Locked 7774 20110518.061436.000 307780668125 3602171603.41820 No -0.03513836212974 Locked 7775 20110518.061437.000 307798168125 3602376599.16380 No -0.0351442415763 Locked 7776 20110518.061438.000 307815668125 3602581597.16760 No -0.03515012151453 Locked 7777 20110518.061439.000 307833168125 3602786597.43400 No -0.03515600194538 Locked 7778 20110518.061440.000 307850668125 3602991599.94690 No -0.03516188286535 Locked 7779 20110518.061441.000 307868168125 3603196604.77110 No -0.03516776428854 Locked 7780 20110518.061442.000 307885668125 3603401611.80210 No -0.03517364619222 Locked 7781 20110518.061443.000 307903168125 3603606621.13960 No -0.03517952859808 Locked 7782 20110518.061444.000 307920668125 3603811632.74490 No -0.03518541149769 Locked 7783 20110518.061445.000 307938168125 3604016646.60510 No -0.03519129488826 Locked 7784 20110518.061446.000 307955668125 3604221662.74550 No -0.03519717877528 Locked 7785 20110518.061447.000 307973168125 3604426681.13660 No -0.03520306315233 Locked 7786 20110518.061448.000 307990668125 3604631701.79570 No -0.03520894802319 Locked 7787 20110518.061449.000 308008168125 3604836724.71930 No -0.03521483338708 Locked 7788 20110518.061450.000 308025668125 3605041749.94850 No -0.03522071925297 Locked 7789 20110518.061451.000 308043168125 3605246777.42510 No -0.03522660560817 Locked 7790 20110518.061452.000 308060668125 3605451807.16640 No -0.03523249245645 Locked 7791 20110518.061453.000 308078168125 3605656839.18640 No -0.03523837980086 Locked 7792 20110518.061454.000 308095668125 3605861873.45390 No -0.03524426763461 Locked 7793 20110518.061455.000 308113168125 3606066910.02810 No -0.03525015597058 Locked 7794 20110518.061456.000 308130668125 3606271948.83390 No -0.03525604479243 Locked 7795 20110518.061457.000 308148168125 3606476989.92700 No -0.03526193411229 Locked 7796 20110518.061458.000 308165668125 3606682033.30470 No -0.03526782392956 Locked 7797 20110518.061459.000 308183168125 3606887078.94800 No -0.03527371424011 Locked 7798 20110518.061500.000 308200668125 3607092126.86680 No -0.03527960504609 Locked 7799 20110518.061501.000 308218168125 3607297177.03980 No -0.03528549634287 Locked 7800 20110518.061502.000 308235668125 3607502229.50480 No -0.03529138813867 Locked 7801 20110518.061503.000 308253168125 3607707284.22450 No -0.03529728042538 Locked 7802 20110518.061504.000 308270668125 3607912341.25270 No -0.03530317321471 Locked 7803 20110518.061505.000 308288168125 3608117400.52010 No -0.03530906649157 Locked 7804 20110518.061506.000 308305668125 3608322462.05800 No -0.03531496026278 Locked 7805 20110518.061507.000 308323168125 3608527525.89710 No -0.03532085453501 Locked 7806 20110518.061508.000 308340668125 3608732591.97210 No -0.03532674929406 Locked 7807 20110518.061509.000 308358168125 3608937660.36210 No -0.03533264455714 Locked 7808 20110518.061510.000 308375668125 3609142731.00840 No -0.03533854031147 Locked 7809 20110518.061511.000 308393168125 3609347803.93480 No -0.03534443656224 Locked 7810 20110518.061512.000 308410668125 3609552879.13350 No -0.03535033330774 Locked 7811 20110518.061513.000 308428168125 3609757956.64040 No -0.0353562305558 Locked 7812 20110518.061514.000 308445668125 3609963036.38150 No -0.0353621282903 Locked 7813 20110518.061515.000 308463168125 3610168118.42400 No -0.03536802652588 Locked 7814 20110518.061516.000 308480668125 3610373202.72800 No -0.03537392525384 Locked 7815 20110518.061517.000 308498168125 3610578289.32320 No -0.03537982448065 Locked 7816 20110518.061518.000 308515668125 3610783378.21020 No -0.03538572420645 Locked 7817 20110518.061519.000 308533168125 3610988469.37480 No -0.03539162442813 Locked 7818 20110518.061520.000 308550668125 3611193562.80890 No -0.03539752514394 Locked 7819 20110518.061521.000 308568168125 3611398658.53500 No -0.03540342635878 Locked 7820 20110518.061522.000 308585668125 3611603756.51770 No -0.03540932806494 Locked 7821 20110518.061523.000 308603168125 3611808856.81310 No -0.03541523027464 Locked 7822 20110518.061524.000 308620668125 3612013959.37330 No -0.03542113297743 Locked 7823 20110518.061525.000 308638168125 3612219064.22150 No -0.03542703617838 Locked 7824 20110518.061526.000 308655668125 3612424171.34170 No -0.03543293987401 Locked 7825 20110518.061527.000 308673168125 3612629280.74730 No -0.03543884406722 Locked 7826 20110518.061528.000 308690668125 3612834392.42950 No -0.0354447487561 Locked 7827 20110518.061529.000 308708168125 3613039506.39090 No -0.03545065394123 Locked 7828 20110518.061530.000 308725668125 3613244622.65460 No -0.03545655962762 Locked 7829 20110518.061531.000 308743168125 3613449741.18810 No -0.03546246580821 Locked 7830 20110518.061532.000 308760668125 3613654861.98170 No -0.03546837248088 Locked 7831 20110518.061533.000 308778168125 3613859985.07500 No -0.03547427965425 Locked 7832 20110518.061534.000 308795668125 3614065110.48020 No -0.03548018733098 Locked 7833 20110518.061535.000 308813168125 3614270238.18700 No -0.03548609550883 Locked 7834 20110518.061536.000 308830668125 3614475368.14070 No -0.03549200417588 Locked 7835 20110518.061537.000 308848168125 3614680500.38890 No -0.03549791334251 Locked 7836 20110518.061538.000 308865668125 3614885634.90910 No -0.0355038230038 Locked 7837 20110518.061539.000 308883168125 3615090771.72260 No -0.03550973316441 Locked 7838 20110518.061540.000 308900668125 3615295910.87150 No -0.03551564383349 Locked 7839 20110518.061541.000 308918168125 3615501052.26010 No -0.03552155499021 Locked 7840 20110518.061542.000 308935668125 3615706195.92430 No -0.03552746664238 Locked 7841 20110518.061543.000 308953168125 3615911341.89220 No -0.03553337879613 Locked 7842 20110518.061544.000 308970668125 3616116490.15670 No -0.03553929144991 Locked 7843 20110518.061545.000 308988168125 3616321640.69590 No -0.03554520459895 Locked 7844 20110518.061546.000 309005668125 3616526793.54660 No -0.03555111825126 Locked 7845 20110518.061547.000 309023168125 3616731948.66930 No -0.03555703239824 Locked 7846 20110518.061548.000 309040668125 3616937106.06570 No -0.03556294704026 Locked 7847 20110518.061549.000 309058168125 3617142265.76310 No -0.03556886218327 Locked 7848 20110518.061550.000 309075668125 3617347427.75620 No -0.03557477782611 Locked 7849 20110518.061551.000 309093168125 3617552592.05740 No -0.03558069397148 Locked 7850 20110518.061552.000 309110668125 3617757758.63950 No -0.03558661061346 Locked 7851 20110518.061553.000 309128168125 3617962927.49920 No -0.03559252775134 Locked 7852 20110518.061554.000 309145668125 3618168098.66710 No -0.03559844539176 Locked 7853 20110518.061555.000 309163168125 3618373272.13630 No -0.03560436353324 Locked 7854 20110518.061556.000 309180668125 3618578447.88710 No -0.03561028217148 Locked 7855 20110518.061557.000 309198168125 3618783625.90630 No -0.03561620130361 Locked 7856 20110518.061558.000 309215668125 3618988806.23880 No -0.0356221209394 Locked 7857 20110518.061559.000 309233168125 3619193988.86830 No -0.03562804107531 Locked 7858 20110518.061600.000 309250668125 3619399173.77970 No -0.03563396170804 Locked 7859 20110518.061601.000 309268168125 3619604361.00320 No -0.03563988284418 Locked 7860 20110518.061602.000 309285668125 3619809550.49060 No -0.03564580447322 Locked 7861 20110518.061603.000 309303168125 3620014742.29710 No -0.03565172660719 Locked 7862 20110518.061604.000 309320668125 3620219936.40220 No -0.03565764924163 Locked 7863 20110518.061605.000 309338168125 3620425132.81390 No -0.03566357237827 Locked 7864 20110518.061606.000 309355668125 3620630331.51230 No -0.03566949601278 Locked 7865 20110518.061607.000 309373168125 3620835532.49290 No -0.03567542014418 Locked 7866 20110518.061608.000 309390668125 3621040735.79430 No -0.03568134478089 Locked 7867 20110518.061609.000 309408168125 3621245941.36890 No -0.03568726991252 Locked 7868 20110518.061610.000 309425668125 3621451149.26800 No -0.03569319555026 Locked 7869 20110518.061611.000 309443168125 3621656359.43850 No -0.03569912168254 Locked 7870 20110518.061612.000 309460668125 3621861571.93060 No -0.03570504832029 Locked 7871 20110518.061613.000 309478168125 3622066786.68260 No -0.03571097545007 Locked 7872 20110518.061614.000 309495668125 3622272003.75480 No -0.03571690308503 Locked 7873 20110518.061615.000 309513168125 3622477223.14700 No -0.0357228312251 Locked 7874 20110518.061616.000 309530668125 3622682444.81550 No -0.03572875986079 Locked 7875 20110518.061617.000 309548168125 3622887668.81570 No -0.03573468900414 Locked 7876 20110518.061618.000 309565668125 3623092895.10030 No -0.03574061864487 Locked 7877 20110518.061619.000 309583168125 3623298123.67010 No -0.03574654878314 Locked 7878 20110518.061620.000 309600668125 3623503354.54100 No -0.03575247942242 Locked 7879 20110518.061621.000 309618168125 3623708587.73470 No -0.03575841056743 Locked 7880 20110518.061622.000 309635668125 3623913823.22430 No -0.03576434221231 Locked 7881 20110518.061623.000 309653168125 3624119060.98580 No -0.03577027435185 Locked 7882 20110518.061624.000 309670668125 3624324301.10180 No -0.03577620700402 Locked 7883 20110518.061625.000 309688168125 3624529543.49320 No -0.0357821401516 Locked 7884 20110518.061626.000 309705668125 3624734788.20180 No -0.0357880738037 Locked 7885 20110518.061627.000 309723168125 3624940035.20000 No -0.0357940079543 Locked 7886 20110518.061628.000 309740668125 3625145284.51120 No -0.0357999426085 Locked 7887 20110518.061629.000 309758168125 3625350536.12940 No -0.03580587776499 Locked 7888 20110518.061630.000 309775668125 3625555790.04630 No -0.03581181342196 Locked 7889 20110518.061631.000 309793168125 3625761046.28470 No -0.03581774958439 Locked 7890 20110518.061632.000 309810668125 3625966304.82170 No -0.03582368624727 Locked 7891 20110518.061633.000 309828168125 3626171565.65610 No -0.03582962341036 Locked 7892 20110518.061634.000 309845668125 3626376828.80580 No -0.03583556107755 Locked 7893 20110518.061635.000 309863168125 3626582094.25400 No -0.03584149924519 Locked 7894 20110518.061636.000 309880668125 3626787362.00710 No -0.03584743791465 Locked 7895 20110518.061637.000 309898168125 3626992632.07920 No -0.03585337708902 Locked 7896 20110518.061638.000 309915668125 3627197904.46400 No -0.03585931676693 Locked 7897 20110518.061639.000 309933168125 3627403179.15520 No -0.03586525694699 Locked 7898 20110518.061640.000 309950668125 3627608456.15140 No -0.03587119762891 Locked 7899 20110518.061641.000 309968168125 3627813735.45350 No -0.03587713881289 Locked 7900 20110518.061642.000 309985668125 3628019017.06390 No -0.03588308049944 Locked 7901 20110518.061643.000 310003168125 3628224300.99330 No -0.0358890226909 Locked 7902 20110518.061644.000 310020668125 3628429587.23780 No -0.03589496538641 Locked 7903 20110518.061645.000 310038168125 3628634875.78030 No -0.03590090858225 Locked 7904 20110518.061646.000 310055668125 3628840166.62580 No -0.03590685227951 Locked 7905 20110518.061647.000 310073168125 3629045459.81930 No -0.035912796488 Locked 7906 20110518.061648.000 310090668125 3629250755.30310 No -0.03591874119514 Locked 7907 20110518.061649.000 310108168125 3629456053.10530 No -0.03592468640705 Locked 7908 20110518.061650.000 310125668125 3629661353.20310 No -0.03593063211878 Locked 7909 20110518.061651.000 310143168125 3629866655.64010 No -0.03593657833981 Locked 7910 20110518.061652.000 310160668125 3630071960.35910 No -0.03594252505768 Locked 7911 20110518.061653.000 310178168125 3630277267.40890 No -0.03594847228303 Locked 7912 20110518.061654.000 310195668125 3630482576.77650 No -0.03595442001303 Locked 7913 20110518.061655.000 310213168125 3630687888.45400 No -0.03596036824595 Locked 7914 20110518.061656.000 310230668125 3630893202.46420 No -0.03596631698675 Locked 7915 20110518.061657.000 310248168125 3631098518.79290 No -0.03597226623235 Locked 7916 20110518.061658.000 310265668125 3631303837.42050 No -0.03597821597849 Locked 7917 20110518.061659.000 310283168125 3631509158.34890 No -0.03598416622556 Locked 7918 20110518.061700.000 310300668125 3631714481.59130 No -0.03599011697645 Locked 7919 20110518.061701.000 310318168125 3631919807.17390 No -0.03599606823686 Locked 7920 20110518.061702.000 310335668125 3632125135.07370 No -0.03600202000178 Locked 7921 20110518.061703.000 310353168125 3632330465.27310 No -0.03600797226738 Locked 7922 20110518.061704.000 310370668125 3632535797.78840 No -0.03601392503722 Locked 7923 20110518.061705.000 310388168125 3632741132.62110 No -0.03601987831161 Locked 7924 20110518.061706.000 310405668125 3632946469.80960 No -0.03602583209892 Locked 7925 20110518.061707.000 310423168125 3633151809.26900 No -0.03603178638066 Locked 7926 20110518.061708.000 310440668125 3633357151.08560 No -0.03603774117562 Locked 7927 20110518.061709.000 310458168125 3633562495.19200 No -0.03604369646913 Locked 7928 20110518.061710.000 310475668125 3633767841.63370 No -0.03604965227109 Locked 7929 20110518.061711.000 310493168125 3633973190.40180 No -0.03605560857957 Locked 7930 20110518.061712.000 310510668125 3634178541.46910 No -0.03606156538864 Locked 7931 20110518.061713.000 310528168125 3634383894.86530 No -0.03606752270478 Locked 7932 20110518.061714.000 310545668125 3634589250.59370 No -0.03607348052869 Locked 7933 20110518.061715.000 310563168125 3634794608.64820 No -0.03607943885905 Locked 7934 20110518.061716.000 310580668125 3634999969.02340 No -0.03608539769469 Locked 7935 20110518.061717.000 310598168125 3635205331.72290 No -0.03609135703639 Locked 7936 20110518.061718.000 310615668125 3635410696.72470 No -0.03609731687935 Locked 7937 20110518.061719.000 310633168125 3635616064.03710 No -0.0361032772254 Locked 7938 20110518.061720.000 310650668125 3635821433.70380 No -0.03610923808403 Locked 7939 20110518.061721.000 310668168125 3636026805.69550 No -0.03611519944887 Locked 7940 20110518.061722.000 310685668125 3636232179.99660 No -0.03612116131653 Locked 7941 20110518.061723.000 310703168125 3636437556.61620 No -0.03612712368899 Locked 7942 20110518.061724.000 310720668125 3636642935.57030 No -0.03613308656972 Locked 7943 20110518.061725.000 310738168125 3636848316.86220 No -0.03613904995945 Locked 7944 20110518.061726.000 310755668125 3637053700.48260 No -0.03614501385616 Locked 7945 20110518.061727.000 310773168125 3637259086.40120 No -0.03615097825324 Locked 7946 20110518.061728.000 310790668125 3637464474.67260 No -0.03615694316259 Locked 7947 20110518.061729.000 310808168125 3637669865.27880 No -0.03616290858028 Locked 7948 20110518.061730.000 310825668125 3637875258.21930 No -0.03616887450621 Locked 7949 20110518.061731.000 310843168125 3638080653.46410 No -0.03617484093384 Locked 7950 20110518.061732.000 310860668125 3638286051.04610 No -0.03618080787034 Locked 7951 20110518.061733.000 310878168125 3638491450.94770 No -0.03618677531187 Locked 7952 20110518.061734.000 310895668125 3638696853.18880 No -0.03619274326277 Locked 7953 20110518.061735.000 310913168125 3638902257.75300 No -0.03619871171948 Locked 7954 20110518.061736.000 310930668125 3639107664.66400 No -0.03620468068713 Locked 7955 20110518.061737.000 310948168125 3639313073.88870 No -0.03621065015854 Locked 7956 20110518.061738.000 310965668125 3639518485.44600 No -0.03621662013782 Locked 7957 20110518.061739.000 310983168125 3639723899.35370 No -0.03622259062883 Locked 7958 20110518.061740.000 311000668125 3639929315.56430 No -0.03622856162125 Locked 7959 20110518.061741.000 311018168125 3640134734.13180 No -0.03623453312682 Locked 7960 20110518.061742.000 311035668125 3640340155.01340 No -0.03624050513623 Locked 7961 20110518.061743.000 311053168125 3640545578.24350 No -0.03624647765697 Locked 7962 20110518.061744.000 311070668125 3640751003.79340 No -0.03625245068279 Locked 7963 20110518.061745.000 311088168125 3640956431.67280 No -0.0362584242158 Locked 7964 20110518.061746.000 311105668125 3641161861.87890 No -0.03626439825539 Locked 7965 20110518.061747.000 311123168125 3641367294.41740 No -0.0362703728028 Locked 7966 20110518.061748.000 311140668125 3641572729.31620 No -0.03627634786411 Locked 7967 20110518.061749.000 311158168125 3641778166.55330 No -0.03628232343453 Locked 7968 20110518.061750.000 311175668125 3641983606.10460 No -0.03628829950881 Locked 7969 20110518.061751.000 311193168125 3642189048.00730 No -0.03629427609504 Locked 7970 20110518.061752.000 311210668125 3642394492.22750 No -0.03630025318586 Locked 7971 20110518.061753.000 311228168125 3642599938.79810 No -0.03630623078841 Locked 7972 20110518.061754.000 311245668125 3642805387.67680 No -0.0363122088935 Locked 7973 20110518.061755.000 311263168125 3643010838.94480 No -0.0363181875188 Locked 7974 20110518.061756.000 311280668125 3643216292.47190 No -0.03632416663596 Locked 7975 20110518.061757.000 311298168125 3643421748.41290 No -0.03633014627869 Locked 7976 20110518.061758.000 311315668125 3643627206.68440 No -0.03633612642882 Locked 7977 20110518.061759.000 311333168125 3643832667.27290 No -0.03634210708343 Locked 7978 20110518.061800.000 311350668125 3644038130.20470 No -0.03634808824823 Locked 7979 20110518.061801.000 311368168125 3644243595.48370 No -0.03635406992408 Locked 7980 20110518.061802.000 311385668125 3644449063.07770 No -0.03636005210396 Locked 7981 20110518.061803.000 311403168125 3644654533.03270 No -0.03636603479789 Locked 7982 20110518.061804.000 311420668125 3644860005.31670 No -0.03637201799891 Locked 7983 20110518.061805.000 311438168125 3645065479.96280 No -0.03637800171421 Locked 7984 20110518.061806.000 311455668125 3645270956.92930 No -0.03638398593472 Locked 7985 20110518.061807.000 311473168125 3645476436.22360 No -0.03638997066205 Locked 7986 20110518.061808.000 311490668125 3645681917.90420 No -0.03639595590894 Locked 7987 20110518.061809.000 311508168125 3645887401.93700 No -0.03640194166797 Locked 7988 20110518.061810.000 311525668125 3646092888.26620 No -0.03640792792697 Locked 7989 20110518.061811.000 311543168125 3646298376.95450 No -0.03641391469962 Locked 7990 20110518.061812.000 311560668125 3646503867.98090 No -0.03641990198132 Locked 7991 20110518.061813.000 311578168125 3646709361.35260 No -0.03642588977366 Locked 7992 20110518.061814.000 311595668125 3646914857.07820 No -0.0364318780785 Locked 7993 20110518.061815.000 311613168125 3647120355.13950 No -0.03643786689189 Locked 7994 20110518.061816.000 311630668125 3647325855.54840 No -0.0364438562164 Locked 7995 20110518.061817.000 311648168125 3647531358.29640 No -0.0364498460502 Locked 7996 20110518.061818.000 311665668125 3647736863.39540 No -0.03645583639586 Locked 7997 20110518.061819.000 311683168125 3647942370.83400 No -0.03646182725092 Locked 7998 20110518.061820.000 311700668125 3648147880.62260 No -0.03646781861763 Locked 7999 20110518.061821.000 311718168125 3648353392.76010 No -0.03647381049576 Locked 8000 20110518.061822.000 311735668125 3648558907.23300 No -0.03647980288236 Locked 8001 20110518.061823.000 311753168125 3648764424.04460 No -0.03648579577816 Locked 8002 20110518.061824.000 311770668125 3648969943.22300 No -0.03649178918927 Locked 8003 20110518.061825.000 311788168125 3649175464.76820 No -0.03649778311569 Locked 8004 20110518.061826.000 311805668125 3649380988.62030 No -0.03650377754438 Locked 8005 20110518.061827.000 311823168125 3649586514.85010 No -0.03650977249076 Locked 8006 20110518.061828.000 311840668125 3649792043.40430 No -0.03651576794322 Locked 8007 20110518.061829.000 311858168125 3649997574.32090 No -0.03652176391003 Locked 8008 20110518.061830.000 311875668125 3650203107.59840 No -0.03652776039087 Locked 8009 20110518.061831.000 311893168125 3650408643.22360 No -0.03653375738286 Locked 8010 20110518.061832.000 311910668125 3650614181.21180 No -0.03653975488934 Locked 8011 20110518.061833.000 311928168125 3650819721.52550 No -0.03654575290214 Locked 8012 20110518.061834.000 311945668125 3651025264.21440 No -0.03655175143208 Locked 8013 20110518.061835.000 311963168125 3651230809.24500 No -0.03655775047186 Locked 8014 20110518.061836.000 311980668125 3651436356.61050 No -0.03656375002002 Locked 8015 20110518.061837.000 311998168125 3651641906.36330 No -0.03656975008794 Locked 8016 20110518.061838.000 312015668125 3651847458.43060 No -0.0365757506598 Locked 8017 20110518.061839.000 312033168125 3652053012.86950 No -0.03658175174801 Locked 8018 20110518.061840.000 312050668125 3652258569.66510 No -0.03658775334933 Locked 8019 20110518.061841.000 312068168125 3652464128.83260 No -0.03659375546708 Locked 8020 20110518.061842.000 312085668125 3652669690.32520 No -0.03659975809106 Locked 8021 20110518.061843.000 312103168125 3652875254.18570 No -0.03660576123059 Locked 8022 20110518.061844.000 312120668125 3653080820.41830 No -0.03661176488659 Locked 8023 20110518.061845.000 312138168125 3653286388.99710 No -0.03661776905341 Locked 8024 20110518.061846.000 312155668125 3653491959.93240 No -0.03662377373331 Locked 8025 20110518.061847.000 312173168125 3653697533.21480 No -0.03662977892422 Locked 8026 20110518.061848.000 312190668125 3653903108.86210 No -0.03663578463004 Locked 8027 20110518.061849.000 312208168125 3654108686.88370 No -0.0366417908528 Locked 8028 20110518.061850.000 312225668125 3654314267.21140 No -0.03664779757766 Locked 8029 20110518.061851.000 312243168125 3654519849.93960 No -0.03665380482517 Locked 8030 20110518.061852.000 312260668125 3654725435.02380 No -0.03665981258563 Locked 8031 20110518.061853.000 312278168125 3654931022.45870 No -0.03666582085791 Locked 8032 20110518.061854.000 312295668125 3655136612.24580 No -0.03667182964232 Locked 8033 20110518.061855.000 312313168125 3655342204.39720 No -0.03667783894149 Locked 8034 20110518.061856.000 312330668125 3655547798.91340 No -0.03668384875554 Locked 8035 20110518.061857.000 312348168125 3655753395.78750 No -0.03668985908297 Locked 8036 20110518.061858.000 312365668125 3655958995.02650 No -0.0366958699253 Locked 8037 20110518.061859.000 312383168125 3656164596.62960 No -0.03670188128235 Locked 8038 20110518.061900.000 312400668125 3656370200.58210 No -0.03670789315092 Locked 8039 20110518.061901.000 312418168125 3656575806.90270 No -0.03671390553509 Locked 8040 20110518.061902.000 312435668125 3656781415.60800 No -0.03671991843846 Locked 8041 20110518.061903.000 312453168125 3656987026.67830 No -0.03672593185676 Locked 8042 20110518.061904.000 312470668125 3657192640.10090 No -0.03673194578722 Locked 8043 20110518.061905.000 312488168125 3657398255.85460 No -0.03673796022521 Locked 8044 20110518.061906.000 312505668125 3657603874.04570 No -0.03674397519389 Locked 8045 20110518.061907.000 312523168125 3657809494.52310 No -0.03674999066035 Locked 8046 20110518.061908.000 312540668125 3658015117.39390 No -0.03675600664791 Locked 8047 20110518.061909.000 312558168125 3658220742.65070 No -0.03676202315497 Locked 8048 20110518.061910.000 312575668125 3658426370.27260 No -0.03676804017697 Locked 8049 20110518.061911.000 312593168125 3658632000.25100 No -0.03677405771204 Locked 8050 20110518.061912.000 312610668125 3658837632.58960 No -0.03678007576099 Locked 8051 20110518.061913.000 312628168125 3659043267.32810 No -0.03678609433245 Locked 8052 20110518.061914.000 312645668125 3659248904.39330 No -0.0367921134105 Locked 8053 20110518.061915.000 312663168125 3659454543.83460 No -0.03679813300588 Locked 8054 20110518.061916.000 312680668125 3659660185.65490 No -0.03680415311923 Locked 8055 20110518.061917.000 312698168125 3659865829.83840 No -0.03681017374711 Locked 8056 20110518.061918.000 312715668125 3660071476.39550 No -0.03681619489178 Locked 8057 20110518.061919.000 312733168125 3660277125.29960 No -0.03682221654745 Locked 8058 20110518.061920.000 312750668125 3660482776.60370 No -0.03682823872566 Locked 8059 20110518.061921.000 312768168125 3660688430.24090 No -0.03683426141185 Locked 8060 20110518.061922.000 312785668125 3660894086.28440 No -0.03684028462195 Locked 8061 20110518.061923.000 312803168125 3661099744.69730 No -0.03684630834793 Locked 8062 20110518.061924.000 312820668125 3661305405.47690 No -0.0368523325892 Locked 8063 20110518.061925.000 312838168125 3661511068.62350 No -0.03685835734583 Locked 8064 20110518.061926.000 312855668125 3661716734.10410 No -0.03686438261062 Locked 8065 20110518.061927.000 312873168125 3661922401.99650 No -0.03687040840053 Locked 8066 20110518.061928.000 312890668125 3662128072.24930 No -0.03687643470435 Locked 8067 20110518.061929.000 312908168125 3662333744.88650 No -0.03688246152732 Locked 8068 20110518.061930.000 312925668125 3662539419.88580 No -0.03688848886458 Locked 8069 20110518.061931.000 312943168125 3662745097.26280 No -0.03689451671952 Locked 8070 20110518.061932.000 312960668125 3662950777.03210 No -0.03690054509533 Locked 8071 20110518.061933.000 312978168125 3663156459.14280 No -0.03690657398092 Locked 8072 20110518.061934.000 312995668125 3663362143.65710 No -0.03691260338983 Locked 8073 20110518.061935.000 313013168125 3663567830.52920 No -0.0369186333121 Locked 8074 20110518.061936.000 313030668125 3663773519.75590 No -0.03692466374702 Locked 8075 20110518.061937.000 313048168125 3663979211.40910 No -0.03693069471025 Locked 8076 20110518.061938.000 313065668125 3664184905.41800 No -0.03693672618638 Locked 8077 20110518.061939.000 313083168125 3664390601.79280 No -0.03694275817763 Locked 8078 20110518.061940.000 313100668125 3664596300.54990 No -0.03694879068756 Locked 8079 20110518.061941.000 313118168125 3664802001.67870 No -0.03695482371387 Locked 8080 20110518.061942.000 313135668125 3665007705.19150 No -0.03696085725924 Locked 8081 20110518.061943.000 313153168125 3665213411.08100 No -0.03696689132207 Locked 8082 20110518.061944.000 313170668125 3665419119.33990 No -0.03697292590078 Locked 8083 20110518.061945.000 313188168125 3665624830.00330 No -0.03697896100302 Locked 8084 20110518.061946.000 313205668125 3665830543.02370 No -0.03698499661843 Locked 8085 20110518.061947.000 313223168125 3666036258.41840 No -0.03699103275079 Locked 8086 20110518.061948.000 313240668125 3666241976.21550 No -0.03699706940621 Locked 8087 20110518.061949.000 313258168125 3666447696.39360 No -0.03700310658003 Locked 8088 20110518.061950.000 313275668125 3666653418.93280 No -0.03700914426793 Locked 8089 20110518.061951.000 313293168125 3666859143.85780 No -0.03701518247527 Locked 8090 20110518.061952.000 313310668125 3667064871.18410 No -0.03702122120544 Locked 8091 20110518.061953.000 313328168125 3667270600.87410 No -0.03702726045024 Locked 8092 20110518.061954.000 313345668125 3667476332.97310 No -0.03703330021955 Locked 8093 20110518.061955.000 313363168125 3667682067.41690 No -0.03703934049938 Locked 8094 20110518.061956.000 313380668125 3667887804.28100 No -0.03704538130617 Locked 8095 20110518.061957.000 313398168125 3668093543.51180 No -0.03705142262824 Locked 8096 20110518.061958.000 313415668125 3668299285.14450 No -0.03705746447328 Locked 8097 20110518.061959.000 313433168125 3668505029.16020 No -0.03706350683715 Locked 8098 20110518.062000.000 313450668125 3668710775.54040 No -0.03706954971583 Locked 8099 20110518.062001.000 313468168125 3668916524.31170 No -0.03707559311512 Locked 8100 20110518.062002.000 313485668125 3669122275.45760 No -0.03708163703142 Locked 8101 20110518.062003.000 313503168125 3669328029.00500 No -0.03708768147058 Locked 8102 20110518.062004.000 313520668125 3669533784.92370 No -0.03709372642604 Locked 8103 20110518.062005.000 313538168125 3669739543.24500 No -0.0370997719046 Locked 8104 20110518.062006.000 313555668125 3669945303.98420 No -0.0371058179096 Locked 8105 20110518.062007.000 313573168125 3670151067.07220 No -0.037111864426 Locked 8106 20110518.062008.000 313590668125 3670356832.54540 No -0.03711791146171 Locked 8107 20110518.062009.000 313608168125 3670562600.41690 No -0.03712395901959 Locked 8108 20110518.062010.000 313625668125 3670768370.65710 No -0.0371300070932 Locked 8109 20110518.062011.000 313643168125 3670974143.30510 No -0.03713605569105 Locked 8110 20110518.062012.000 313660668125 3671179918.35160 No -0.03714210481111 Locked 8111 20110518.062013.000 313678168125 3671385695.77000 No -0.03714815444759 Locked 8112 20110518.062014.000 313695668125 3671591475.58470 No -0.03715420460581 Locked 8113 20110518.062015.000 313713168125 3671797257.80910 No -0.03716025528869 Locked 8114 20110518.062016.000 313730668125 3672003042.40040 No -0.03716630648689 Locked 8115 20110518.062017.000 313748168125 3672208829.39810 No -0.03717235820903 Locked 8116 20110518.062018.000 313765668125 3672414618.77640 No -0.03717841044949 Locked 8117 20110518.062019.000 313783168125 3672620410.54830 No -0.03718446321109 Locked 8118 20110518.062020.000 313800668125 3672826204.73640 No -0.03719051649877 Locked 8119 20110518.062021.000 313818168125 3673032001.29310 No -0.03719657030214 Locked 8120 20110518.062022.000 313835668125 3673237800.25680 No -0.03720262462958 Locked 8121 20110518.062023.000 313853168125 3673443601.60430 No -0.03720867947604 Locked 8122 20110518.062024.000 313870668125 3673649405.37340 No -0.03721473484973 Locked 8123 20110518.062025.000 313888168125 3673855211.50870 No -0.03722079073861 Locked 8124 20110518.062026.000 313905668125 3674061020.05820 No -0.03722684715313 Locked 8125 20110518.062027.000 313923168125 3674266830.98760 No -0.0372329040858 Locked 8126 20110518.062028.000 313940668125 3674472644.31140 No -0.0372389615398 Locked 8127 20110518.062029.000 313958168125 3674678460.05650 No -0.03724501952098 Locked 8128 20110518.062030.000 313975668125 3674884278.19480 No -0.03725107802321 Locked 8129 20110518.062031.000 313993168125 3675090098.71240 No -0.03725713704348 Locked 8130 20110518.062032.000 314010668125 3675295921.61780 No -0.03726319658364 Locked 8131 20110518.062033.000 314028168125 3675501746.94550 No -0.03726925665119 Locked 8132 20110518.062034.000 314045668125 3675707574.65950 No -0.03727531723829 Locked 8133 20110518.062035.000 314063168125 3675913404.78570 No -0.0372813783506 Locked 8134 20110518.062036.000 314080668125 3676119237.29620 No -0.03728743998203 Locked 8135 20110518.062037.000 314098168125 3676325072.23210 No -0.03729350214152 Locked 8136 20110518.062038.000 314115668125 3676530909.55700 No -0.03729956482117 Locked 8137 20110518.062039.000 314133168125 3676736749.26550 No -0.03730562801978 Locked 8138 20110518.062040.000 314150668125 3676942591.36920 No -0.03731169173989 Locked 8139 20110518.062041.000 314168168125 3677148435.88530 No -0.03731775598524 Locked 8140 20110518.062042.000 314185668125 3677354282.78100 No -0.03732382074869 Locked 8141 20110518.062043.000 314203168125 3677560132.09170 No -0.03732988603794 Locked 8142 20110518.062044.000 314220668125 3677765983.81160 No -0.03733595185174 Locked 8143 20110518.062045.000 314238168125 3677971837.95520 No -0.03734201819324 Locked 8144 20110518.062046.000 314255668125 3678177694.49350 No -0.03734808505613 Locked 8145 20110518.062047.000 314273168125 3678383553.41950 No -0.03735415243888 Locked 8146 20110518.062048.000 314290668125 3678589414.77550 No -0.0373602203507 Locked 8147 20110518.062049.000 314308168125 3678795278.51620 No -0.03736628878173 Locked 8148 20110518.062050.000 314325668125 3679001144.63400 No -0.03737235773032 Locked 8149 20110518.062051.000 314343168125 3679207013.19200 No -0.0373784272102 Locked 8150 20110518.062052.000 314360668125 3679412884.15300 No -0.03738449721327 Locked 8151 20110518.062053.000 314378168125 3679618757.49610 No -0.03739056773499 Locked 8152 20110518.062054.000 314395668125 3679824633.27150 No -0.03739663878628 Locked 8153 20110518.062055.000 314413168125 3680030511.43860 No -0.0374027103583 Locked 8154 20110518.062056.000 314430668125 3680236392.02830 No -0.03740878245778 Locked 8155 20110518.062057.000 314448168125 3680442274.99210 No -0.03741485507417 Locked 8156 20110518.062058.000 314465668125 3680648160.39220 No -0.037420928221 Locked 8157 20110518.062059.000 314483168125 3680854048.19340 No -0.03742700189061 Locked 8158 20110518.062100.000 314500668125 3681059938.39470 No -0.03743307608278 Locked 8159 20110518.062101.000 314518168125 3681265830.99050 No -0.0374391507963 Locked 8160 20110518.062102.000 314535668125 3681471726.03910 No -0.03744522604385 Locked 8161 20110518.062103.000 314553168125 3681677623.46470 No -0.03745130180894 Locked 8162 20110518.062104.000 314570668125 3681883523.29590 No -0.03745737809778 Locked 8163 20110518.062105.000 314588168125 3682089425.58740 No -0.03746345492229 Locked 8164 20110518.062106.000 314605668125 3682295330.27730 No -0.037469532269 Locked 8165 20110518.062107.000 314623168125 3682501237.36000 No -0.03747561013668 Locked 8166 20110518.062108.000 314640668125 3682707146.85830 No -0.0374816885303 Locked 8167 20110518.062109.000 314658168125 3682913058.75380 No -0.03748776744585 Locked 8168 20110518.062110.000 314675668125 3683118973.07960 No -0.03749384689053 Locked 8169 20110518.062111.000 314693168125 3683324889.80880 No -0.0374999268585 Locked 8170 20110518.062112.000 314710668125 3683530808.97690 No -0.03750600735748 Locked 8171 20110518.062113.000 314728168125 3683736730.51980 No -0.03751208837351 Locked 8172 20110518.062114.000 314745668125 3683942654.49430 No -0.03751816991896 Locked 8173 20110518.062115.000 314763168125 3684148580.91030 No -0.03752425199599 Locked 8174 20110518.062116.000 314780668125 3684354509.72040 No -0.03753033459427 Locked 8175 20110518.062117.000 314798168125 3684560440.92150 No -0.03753641771314 Locked 8176 20110518.062118.000 314815668125 3684766374.58230 No -0.03754250136754 Locked 8177 20110518.062119.000 314833168125 3684972310.61870 No -0.03754858553917 Locked 8178 20110518.062120.000 314850668125 3685178249.09690 No -0.03755467024245 Locked 8179 20110518.062121.000 314868168125 3685384189.98630 No -0.0375607554707 Locked 8180 20110518.062122.000 314885668125 3685590133.29010 No -0.03756684122463 Locked 8181 20110518.062123.000 314903168125 3685796079.03350 No -0.03757292750972 Locked 8182 20110518.062124.000 314920668125 3686002027.17460 No -0.03757901431686 Locked 8183 20110518.062125.000 314938168125 3686207977.73010 No -0.03758510164966 Locked 8184 20110518.062126.000 314955668125 3686413930.70590 No -0.03759118950943 Locked 8185 20110518.062127.000 314973168125 3686619886.11600 No -0.03759727789921 Locked 8186 20110518.062128.000 314990668125 3686825843.92190 No -0.03760336681061 Locked 8187 20110518.062129.000 315008168125 3687031804.16760 No -0.03760945625322 Locked 8188 20110518.062130.000 315025668125 3687237766.82950 No -0.0376155462219 Locked 8189 20110518.062131.000 315043168125 3687443731.93650 No -0.03762163672293 Locked 8190 20110518.062132.000 315060668125 3687649699.42040 No -0.03762772774148 Locked 8191 20110518.062133.000 315078168125 3687855669.39080 No -0.0376338193014 Locked 8192 20110518.062134.000 315095668125 3688061641.73820 No -0.03763991137886 Locked 8193 20110518.062135.000 315113168125 3688267616.51470 No -0.03764600398519 Locked 8194 20110518.062136.000 315130668125 3688473593.68340 No -0.03765209711236 Locked 8195 20110518.062137.000 315148168125 3688679573.31090 No -0.03765819077488 Locked 8196 20110518.062138.000 315165668125 3688885555.32360 No -0.03766428495671 Locked 8197 20110518.062139.000 315183168125 3689091539.79980 No -0.03767037967492 Locked 8198 20110518.062140.000 315200668125 3689297526.69540 No -0.03767647491988 Locked 8199 20110518.062141.000 315218168125 3689503516.01430 No -0.03768257069246 Locked 8200 20110518.062142.000 315235668125 3689709507.74300 No -0.03768866698971 Locked 8201 20110518.062143.000 315253168125 3689915501.91170 No -0.03769476381822 Locked 8202 20110518.062144.000 315270668125 3690121498.49550 No -0.03770086117255 Locked 8203 20110518.062145.000 315288168125 3690327497.50610 No -0.03770695905526 Locked 8204 20110518.062146.000 315305668125 3690533498.94360 No -0.03771305746636 Locked 8205 20110518.062147.000 315323168125 3690739502.79340 No -0.03771915640269 Locked 8206 20110518.062148.000 315340668125 3690945509.07340 No -0.03772525586813 Locked 8207 20110518.062149.000 315358168125 3691151517.79700 No -0.0377313558656 Locked 8208 20110518.062150.000 315375668125 3691357528.93730 No -0.03773745638925 Locked 8209 20110518.062151.000 315393168125 3691563542.53340 No -0.03774355744759 Locked 8210 20110518.062152.000 315410668125 3691769558.54150 No -0.03774965903108 Locked 8211 20110518.062153.000 315428168125 3691975576.99700 No -0.03775576114744 Locked 8212 20110518.062154.000 315445668125 3692181597.86260 No -0.03776186378853 Locked 8213 20110518.062155.000 315463168125 3692387621.17000 No -0.03776796696126 Locked 8214 20110518.062156.000 315480668125 3692593646.91250 No -0.03777407066418 Locked 8215 20110518.062157.000 315498168125 3692799675.09560 No -0.03778017489848 Locked 8216 20110518.062158.000 315515668125 3693005705.70670 No -0.03778627966141 Locked 8217 20110518.062159.000 315533168125 3693211738.72320 No -0.03779238494807 Locked 8218 20110518.062200.000 315550668125 3693417774.20410 No -0.03779849077128 Locked 8219 20110518.062201.000 315568168125 3693623812.10190 No -0.03780459712071 Locked 8220 20110518.062202.000 315585668125 3693829852.44950 No -0.03781070400353 Locked 8221 20110518.062203.000 315603168125 3694035895.19260 No -0.03781681140791 Locked 8222 20110518.062204.000 315620668125 3694241940.39870 No -0.03782291934854 Locked 8223 20110518.062205.000 315638168125 3694447988.01420 No -0.03782902781377 Locked 8224 20110518.062206.000 315655668125 3694654038.10260 No -0.0378351368174 Locked 8225 20110518.062207.000 315673168125 3694860090.61230 No -0.03784124634822 Locked 8226 20110518.062208.000 315690668125 3695066145.54840 No -0.03784735640732 Locked 8227 20110518.062209.000 315708168125 3695272202.91880 No -0.03785346699643 Locked 8228 20110518.062210.000 315725668125 3695478262.74910 No -0.03785957812112 Locked 8229 20110518.062211.000 315743168125 3695684325.00140 No -0.03786568977315 Locked 8230 20110518.062212.000 315760668125 3695890389.68520 No -0.03787180195457 Locked 8231 20110518.062213.000 315778168125 3696096456.82280 No -0.03787791467025 Locked 8232 20110518.062214.000 315795668125 3696302526.40010 No -0.03788402791711 Locked 8233 20110518.062215.000 315813168125 3696508598.39020 No -0.0378901416893 Locked 8234 20110518.062216.000 315830668125 3696714672.85180 No -0.0378962559996 Locked 8235 20110518.062217.000 315848168125 3696920749.73460 No -0.03790237083705 Locked 8236 20110518.062218.000 315865668125 3697126829.07670 No -0.03790848620996 Locked 8237 20110518.062219.000 315883168125 3697332910.84580 No -0.03791460211128 Locked 8238 20110518.062220.000 315900668125 3697538995.03540 No -0.03792071853961 Locked 8239 20110518.062221.000 315918168125 3697745081.67290 No -0.03792683550091 Locked 8240 20110518.062222.000 315935668125 3697951170.76470 No -0.03793295299657 Locked 8241 20110518.062223.000 315953168125 3698157262.28800 No -0.03793907102163 Locked 8242 20110518.062224.000 315970668125 3698363356.26850 No -0.03794518958169 Locked 8243 20110518.062225.000 315988168125 3698569452.66550 No -0.03795130866788 Locked 8244 20110518.062226.000 316005668125 3698775551.54310 No -0.03795742829415 Locked 8245 20110518.062227.000 316023168125 3698981652.83620 No -0.03796354844635 Locked 8246 20110518.062228.000 316040668125 3699187756.54990 No -0.03796966912557 Locked 8247 20110518.062229.000 316058168125 3699393862.76310 No -0.03797579034899 Locked 8248 20110518.062230.000 316075668125 3699599971.39330 No -0.03798191209865 Locked 8249 20110518.062231.000 316093168125 3699806082.46000 No -0.03798803437881 Locked 8250 20110518.062232.000 316110668125 3700012195.97960 No -0.03799415719302 Locked 8251 20110518.062233.000 316128168125 3700218311.97780 No -0.03800028054688 Locked 8252 20110518.062234.000 316145668125 3700424430.37590 No -0.03800640442327 Locked 8253 20110518.062235.000 316163168125 3700630551.23310 No -0.03801252883506 Locked 8254 20110518.062236.000 316180668125 3700836674.54320 No -0.03801865378091 Locked 8255 20110518.062237.000 316198168125 3701042800.32230 No -0.03802477926432 Locked 8256 20110518.062238.000 316215668125 3701248928.52100 No -0.03803090527455 Locked 8257 20110518.062239.000 316233168125 3701455059.17190 No -0.03803703181868 Locked 8258 20110518.062240.000 316250668125 3701661192.28480 No -0.03804315889884 Locked 8259 20110518.062241.000 316268168125 3701867327.82680 No -0.03804928650789 Locked 8260 20110518.062242.000 316285668125 3702073465.85700 No -0.03805541465867 Locked 8261 20110518.062243.000 316303168125 3702279606.31100 No -0.03806154333719 Locked 8262 20110518.062244.000 316320668125 3702485749.21270 No -0.03806767254862 Locked 8263 20110518.062245.000 316338168125 3702691894.56140 No -0.03807380229283 Locked 8264 20110518.062246.000 316355668125 3702898042.35970 No -0.03807993257039 Locked 8265 20110518.062247.000 316373168125 3703104192.64170 No -0.0380860633887 Locked 8266 20110518.062248.000 316390668125 3703310345.35960 No -0.03809219473737 Locked 8267 20110518.062249.000 316408168125 3703516500.52270 No -0.03809832661843 Locked 8268 20110518.062250.000 316425668125 3703722658.14840 No -0.03810445903565 Locked 8269 20110518.062251.000 316443168125 3703928818.21810 No -0.038110591985 Locked 8270 20110518.062252.000 316460668125 3704134980.74490 No -0.03811672546931 Locked 8271 20110518.062253.000 316478168125 3704341145.70370 No -0.03812285948314 Locked 8272 20110518.062254.000 316495668125 3704547313.14370 No -0.03812899403718 Locked 8273 20110518.062255.000 316513168125 3704753483.02560 No -0.03813512912289 Locked 8274 20110518.062256.000 316530668125 3704959655.35870 No -0.03814126474229 Locked 8275 20110518.062257.000 316548168125 3705165830.15290 No -0.03814740089753 Locked 8276 20110518.062258.000 316565668125 3705372007.41040 No -0.03815353758909 Locked 8277 20110518.062259.000 316583168125 3705578187.09360 No -0.03815967480879 Locked 8278 20110518.062300.000 316600668125 3705784369.25540 No -0.03816581256814 Locked 8279 20110518.062301.000 316618168125 3705990553.87700 No -0.03817195086306 Locked 8280 20110518.062302.000 316635668125 3706196740.93700 No -0.03817808968887 Locked 8281 20110518.062303.000 316653168125 3706402930.47750 No -0.03818422905476 Locked 8282 20110518.062304.000 316670668125 3706609122.46550 No -0.03819036895352 Locked 8283 20110518.062305.000 316688168125 3706815316.93190 No -0.0381965093919 Locked 8284 20110518.062306.000 316705668125 3707021513.80970 No -0.03820265035529 Locked 8285 20110518.062307.000 316723168125 3707227713.21480 No -0.03820879186895 Locked 8286 20110518.062308.000 316740668125 3707433915.04780 No -0.03821493391122 Locked 8287 20110518.062309.000 316758168125 3707640119.34160 No -0.03822107648927 Locked 8288 20110518.062310.000 316775668125 3707846326.08170 No -0.03822721959994 Locked 8289 20110518.062311.000 316793168125 3708052535.30220 No -0.03823336325066 Locked 8290 20110518.062312.000 316810668125 3708258746.97160 No -0.03823950743456 Locked 8291 20110518.062313.000 316828168125 3708464961.09160 No -0.03824565215202 Locked 8292 20110518.062314.000 316845668125 3708671177.71640 No -0.03825179741484 Locked 8293 20110518.062315.000 316863168125 3708877396.77360 No -0.03825794320726 Locked 8294 20110518.062316.000 316880668125 3709083618.30740 No -0.03826408953889 Locked 8295 20110518.062317.000 316898168125 3709289842.27630 No -0.03827023640071 Locked 8296 20110518.062318.000 316915668125 3709496068.74080 No -0.03827638380588 Locked 8297 20110518.062319.000 316933168125 3709702297.66140 No -0.0382825317458 Locked 8298 20110518.062320.000 316950668125 3709908529.04140 No -0.0382886802212 Locked 8299 20110518.062321.000 316968168125 3710114762.89280 No -0.03829482923469 Locked 8300 20110518.062322.000 316985668125 3710320999.20770 No -0.03830097878454 Locked 8301 20110518.062323.000 317003168125 3710527237.99570 No -0.03830712887285 Locked 8302 20110518.062324.000 317020668125 3710733479.22270 No -0.03831327949219 Locked 8303 20110518.062325.000 317038168125 3710939722.92910 No -0.03831943065135 Locked 8304 20110518.062326.000 317055668125 3711145969.10810 No -0.03832558234887 Locked 8305 20110518.062327.000 317073168125 3711352217.78080 No -0.03833173458933 Locked 8306 20110518.062328.000 317090668125 3711558468.89430 No -0.03833788736121 Locked 8307 20110518.062329.000 317108168125 3711764722.48940 No -0.0383440406734 Locked 8308 20110518.062330.000 317125668125 3711970978.55350 No -0.03835019452315 Locked 8309 20110518.062331.000 317143168125 3712177237.06220 No -0.03835634890515 Locked 8310 20110518.062332.000 317160668125 3712383498.06530 No -0.03836250383025 Locked 8311 20110518.062333.000 317178168125 3712589761.52500 No -0.03836865929021 Locked 8312 20110518.062334.000 317195668125 3712796027.45990 No -0.03837481528909 Locked 8313 20110518.062335.000 317213168125 3713002295.87340 No -0.03838097182761 Locked 8314 20110518.062336.000 317230668125 3713208566.75810 No -0.03838712890418 Locked 8315 20110518.062337.000 317248168125 3713414840.08760 No -0.03839328651305 Locked 8316 20110518.062338.000 317265668125 3713621115.92210 No -0.03839944466732 Locked 8317 20110518.062339.000 317283168125 3713827394.24440 No -0.03840560336324 Locked 8318 20110518.062340.000 317300668125 3714033675.00660 No -0.0384117625904 Locked 8319 20110518.062341.000 317318168125 3714239958.25070 No -0.03841792235792 Locked 8320 20110518.062342.000 317335668125 3714446243.99120 No -0.03842408266898 Locked 8321 20110518.062343.000 317353168125 3714652532.18940 No -0.03843024351513 Locked 8322 20110518.062344.000 317370668125 3714858822.84920 No -0.03843640489724 Locked 8323 20110518.062345.000 317388168125 3715065116.00110 No -0.03844256682195 Locked 8324 20110518.062346.000 317405668125 3715271411.64730 No -0.03844872928972 Locked 8325 20110518.062347.000 317423168125 3715477709.72190 No -0.03845489228622 Locked 8326 20110518.062348.000 317440668125 3715684010.29400 No -0.03846105582649 Locked 8327 20110518.062349.000 317458168125 3715890313.33450 No -0.03846721990419 Locked 8328 20110518.062350.000 317475668125 3716096618.86710 No -0.03847338452449 Locked 8329 20110518.062351.000 317493168125 3716302926.87610 No -0.03847954968396 Locked 8330 20110518.062352.000 317510668125 3716509237.32480 No -0.03848571537461 Locked 8331 20110518.062353.000 317528168125 3716715550.29700 No -0.0384918816147 Locked 8332 20110518.062354.000 317545668125 3716921865.71500 No -0.03849804838729 Locked 8333 20110518.062355.000 317563168125 3717128183.64830 No -0.03850421570753 Locked 8334 20110518.062356.000 317580668125 3717334504.03730 No -0.03851038356244 Locked 8335 20110518.062357.000 317598168125 3717540826.93700 No -0.03851655196399 Locked 8336 20110518.062358.000 317615668125 3717747152.29480 No -0.03852272090073 Locked 8337 20110518.062359.000 317633168125 3717953480.13830 No -0.03852889037868 Locked 8338 20110518.062400.000 317650668125 3718159810.46350 No -0.03853506039695 Locked 8339 20110518.062401.000 317668168125 3718366143.27630 No -0.03854123095683 Locked 8340 20110518.062402.000 317685668125 3718572478.59910 No -0.0385474020632 Locked 8341 20110518.062403.000 317703168125 3718778816.37380 No -0.03855357370342 Locked 8342 20110518.062404.000 317720668125 3718985156.62510 No -0.03855974588285 Locked 8343 20110518.062405.000 317738168125 3719191499.38410 No -0.03856591860828 Locked 8344 20110518.062406.000 317755668125 3719397844.61490 No -0.03857209187187 Locked 8345 20110518.062407.000 317773168125 3719604192.32240 No -0.03857826567471 Locked 8346 20110518.062408.000 317790668125 3719810542.52150 No -0.03858444002003 Locked 8347 20110518.062409.000 317808168125 3720016895.19710 No -0.03859061490455 Locked 8348 20110518.062410.000 317825668125 3720223250.39460 No -0.03859679033815 Locked 8349 20110518.062411.000 317843168125 3720429608.04180 No -0.03860296630511 Locked 8350 20110518.062412.000 317860668125 3720635968.17120 No -0.0386091428125 Locked 8351 20110518.062413.000 317878168125 3720842330.79830 No -0.03861531986372 Locked 8352 20110518.062414.000 317895668125 3721048695.93300 No -0.0386214974609 Locked 8353 20110518.062415.000 317913168125 3721255063.52030 No -0.03862767559207 Locked 8354 20110518.062416.000 317930668125 3721461433.62960 No -0.03863385427234 Locked 8355 20110518.062417.000 317948168125 3721667806.22050 No -0.03864003349292 Locked 8356 20110518.062418.000 317965668125 3721874181.29100 No -0.03864621325338 Locked 8357 20110518.062419.000 317983168125 3722080558.84430 No -0.0386523935544 Locked 8358 20110518.062420.000 318000668125 3722286938.88930 No -0.03865857439792 Locked 8359 20110518.062421.000 318018168125 3722493321.43310 No -0.03866475578551 Locked 8360 20110518.062422.000 318035668125 3722699706.47180 No -0.03867093771629 Locked 8361 20110518.062423.000 318053168125 3722906094.00230 No -0.0386771201896 Locked 8362 20110518.062424.000 318070668125 3723112484.01820 No -0.03868330320404 Locked 8363 20110518.062425.000 318088168125 3723318876.52020 No -0.03868948675977 Locked 8364 20110518.062426.000 318105668125 3723525271.50390 No -0.03869567085583 Locked 8365 20110518.062427.000 318123168125 3723731668.99270 No -0.03870185549732 Locked 8366 20110518.062428.000 318140668125 3723938068.98240 No -0.03870804068331 Locked 8367 20110518.062429.000 318158168125 3724144471.45090 No -0.038714226409 Locked 8368 20110518.062430.000 318175668125 3724350876.41460 No -0.03872041267796 Locked 8369 20110518.062431.000 318193168125 3724557283.88440 No -0.03872659949256 Locked 8370 20110518.062432.000 318210668125 3724763693.82040 No -0.03873278684411 Locked 8371 20110518.062433.000 318228168125 3724970106.28680 No -0.0387389747466 Locked 8372 20110518.062434.000 318245668125 3725176521.23990 No -0.0387451631905 Locked 8373 20110518.062435.000 318263168125 3725382938.69700 No -0.03875135217959 Locked 8374 20110518.062436.000 318280668125 3725589358.63190 No -0.03875754170816 Locked 8375 20110518.062437.000 318298168125 3725795781.07870 No -0.03876373178363 Locked 8376 20110518.062438.000 318315668125 3726002206.03030 No -0.03876992240446 Locked 8377 20110518.062439.000 318333168125 3726208633.47410 No -0.0387761135679 Locked 8378 20110518.062440.000 318350668125 3726415063.41740 No -0.03878230527555 Locked 8379 20110518.062441.000 318368168125 3726621495.83620 No -0.03878849752218 Locked 8380 20110518.062442.000 318385668125 3726827930.77070 No -0.03879469031654 Locked 8381 20110518.062443.000 318403168125 3727034368.20070 No -0.03880088365423 Locked 8382 20110518.062444.000 318420668125 3727240808.13830 No -0.03880707753789 Locked 8383 20110518.062445.000 318438168125 3727447250.55550 No -0.03881327196143 Locked 8384 20110518.062446.000 318455668125 3727653695.49940 No -0.03881946693508 Locked 8385 20110518.062447.000 318473168125 3727860142.92140 No -0.03882566244829 Locked 8386 20110518.062448.000 318490668125 3728066592.86850 No -0.03883185851127 Locked 8387 20110518.062449.000 318508168125 3728273045.28870 No -0.03883805511271 Locked 8388 20110518.062450.000 318525668125 3728479500.24170 No -0.0388442522656 Locked 8389 20110518.062451.000 318543168125 3728685957.67940 No -0.03885044995948 Locked 8390 20110518.062452.000 318560668125 3728892417.60920 No -0.03885664819594 Locked 8391 20110518.062453.000 318578168125 3729098880.07340 No -0.03886284698421 Locked 8392 20110518.062454.000 318595668125 3729305345.02360 No -0.03886904631375 Locked 8393 20110518.062455.000 318613168125 3729511812.49120 No -0.03887524619139 Locked 8394 20110518.062456.000 318630668125 3729718282.43750 No -0.0388814466087 Locked 8395 20110518.062457.000 318648168125 3729924754.92610 No -0.03888764757954 Locked 8396 20110518.062458.000 318665668125 3730131229.87660 No -0.03889384908639 Locked 8397 20110518.062459.000 318683168125 3730337707.34520 No -0.0389000511415 Locked 8398 20110518.062500.000 318700668125 3730544187.34520 No -0.03890625374776 Locked 8399 20110518.062501.000 318718168125 3730750669.83190 No -0.03891245689543 Locked 8400 20110518.062502.000 318735668125 3730957154.84220 No -0.03891866059256 Locked 8401 20110518.062503.000 318753168125 3731163642.35300 No -0.03892486483411 Locked 8402 20110518.062504.000 318770668125 3731370132.35930 No -0.03893106961899 Locked 8403 20110518.062505.000 318788168125 3731576624.89960 No -0.03893727495559 Locked 8404 20110518.062506.000 318805668125 3731783119.92110 No -0.03894348083241 Locked 8405 20110518.062507.000 318823168125 3731989617.45550 No -0.03894968725635 Locked 8406 20110518.062508.000 318840668125 3732196117.50560 No -0.03895589422802 Locked 8407 20110518.062509.000 318858168125 3732402620.07370 No -0.03896210174792 Locked 8408 20110518.062510.000 318875668125 3732609125.14630 No -0.03896830981312 Locked 8409 20110518.062511.000 318893168125 3732815632.72110 No -0.03897451842311 Locked 8410 20110518.062512.000 318910668125 3733022142.81990 No -0.03898072758263 Locked 8411 20110518.062513.000 318928168125 3733228655.42700 No -0.03898693728828 Locked 8412 20110518.062514.000 318945668125 3733435170.55860 No -0.03899314754358 Locked 8413 20110518.062515.000 318963168125 3733641688.19500 No -0.03899935834423 Locked 8414 20110518.062516.000 318980668125 3733848208.33220 No -0.03900556968937 Locked 8415 20110518.062517.000 318998168125 3734054731.00580 No -0.03901178158675 Locked 8416 20110518.062518.000 319015668125 3734261256.20540 No -0.0390179940341 Locked 8417 20110518.062519.000 319033168125 3734467783.90790 No -0.0390242070264 Locked 8418 20110518.062520.000 319050668125 3734674314.11360 No -0.03903042056371 Locked 8419 20110518.062521.000 319068168125 3734880846.81970 No -0.03903663464542 Locked 8420 20110518.062522.000 319085668125 3735087382.05260 No -0.03904284927727 Locked 8421 20110518.062523.000 319103168125 3735293919.82200 No -0.03904906446139 Locked 8422 20110518.062524.000 319120668125 3735500460.09540 No -0.03905528019069 Locked 8423 20110518.062525.000 319138168125 3735707002.87250 No -0.03906149646511 Locked 8424 20110518.062526.000 319155668125 3735913548.19420 No -0.03906771329355 Locked 8425 20110518.062527.000 319173168125 3736120096.01960 No -0.03907393066711 Locked 8426 20110518.062528.000 319190668125 3736326646.36060 No -0.03908014858838 Locked 8427 20110518.062529.000 319208168125 3736533199.22370 No -0.03908636705878 Locked 8428 20110518.062530.000 319225668125 3736739754.60310 No -0.03909258607704 Locked 8429 20110518.062531.000 319243168125 3736946312.51530 No -0.03909880564675 Locked 8430 20110518.062532.000 319260668125 3737152872.93950 No -0.03910502576339 Locked 8431 20110518.062533.000 319278168125 3737359435.87750 No -0.03911124642735 Locked 8432 20110518.062534.000 319295668125 3737566001.34910 No -0.03911746764293 Locked 8433 20110518.062535.000 319313168125 3737772569.34450 No -0.03912368940801 Locked 8434 20110518.062536.000 319330668125 3737979139.86540 No -0.03912991172296 Locked 8435 20110518.062537.000 319348168125 3738185712.87630 No -0.03913613458004 Locked 8436 20110518.062538.000 319365668125 3738392288.43730 No -0.03914235799235 Locked 8437 20110518.062539.000 319383168125 3738598866.49400 No -0.03914858194802 Locked 8438 20110518.062540.000 319400668125 3738805447.09840 No -0.0391548064584 Locked 8439 20110518.062541.000 319418168125 3739012030.21660 No -0.0391610315161 Locked 8440 20110518.062542.000 319435668125 3739218615.85490 No -0.03916725712248 Locked 8441 20110518.062543.000 319453168125 3739425204.03690 No -0.0391734832827 Locked 8442 20110518.062544.000 319470668125 3739631794.72520 No -0.0391797099886 Locked 8443 20110518.062545.000 319488168125 3739838387.94710 No -0.03918593724612 Locked 8444 20110518.062546.000 319505668125 3740044983.69150 No -0.03919216505286 Locked 8445 20110518.062547.000 319523168125 3740251582.00230 No -0.03919839341837 Locked 8446 20110518.062548.000 319540668125 3740458182.80880 No -0.03920462232726 Locked 8447 20110518.062549.000 319558168125 3740664786.13520 No -0.03921085178479 Locked 8448 20110518.062550.000 319575668125 3740871392.00110 No -0.03921708179524 Locked 8449 20110518.062551.000 319593168125 3741078000.36490 No -0.03922331234954 Locked 8450 20110518.062552.000 319610668125 3741284611.29610 No -0.03922954346283 Locked 8451 20110518.062553.000 319628168125 3741491224.74380 No -0.03923577512402 Locked 8452 20110518.062554.000 319645668125 3741697840.73750 No -0.03924200733955 Locked 8453 20110518.062555.000 319663168125 3741904459.26470 No -0.03924824010668 Locked 8454 20110518.062556.000 319680668125 3742111080.28440 No -0.03925447341649 Locked 8455 20110518.062557.000 319698168125 3742317703.85030 No -0.03926070728067 Locked 8456 20110518.062558.000 319715668125 3742524329.95240 No -0.03926694169705 Locked 8457 20110518.062559.000 319733168125 3742730958.57570 No -0.03927317666236 Locked 8458 20110518.062600.000 319750668125 3742937589.73740 No -0.03927941218034 Locked 8459 20110518.062601.000 319768168125 3743144223.44150 No -0.03928564825186 Locked 8460 20110518.062602.000 319785668125 3743350859.67460 No -0.03929188487402 Locked 8461 20110518.062603.000 319803168125 3743557498.42100 No -0.03929812204338 Locked 8462 20110518.062604.000 319820668125 3743764139.72390 No -0.03930435976935 Locked 8463 20110518.062605.000 319838168125 3743970783.53030 No -0.03931059804041 Locked 8464 20110518.062606.000 319855668125 3744177429.90460 No -0.03931683687055 Locked 8465 20110518.062607.000 319873168125 3744384078.82110 No -0.0393230762542 Locked 8466 20110518.062608.000 319890668125 3744590730.25100 No -0.03932931618508 Locked 8467 20110518.062609.000 319908168125 3744797384.21810 No -0.03933555666838 Locked 8468 20110518.062610.000 319925668125 3745004040.70580 No -0.03934179770047 Locked 8469 20110518.062611.000 319943168125 3745210699.75580 No -0.03934803929044 Locked 8470 20110518.062612.000 319960668125 3745417361.35280 No -0.03935428143495 Locked 8471 20110518.062613.000 319978168125 3745624025.47380 No -0.03936052412901 Locked 8472 20110518.062614.000 319995668125 3745830692.12400 No -0.03936676737373 Locked 8473 20110518.062615.000 320013168125 3746037361.30830 No -0.03937301117019 Locked 8474 20110518.062616.000 320030668125 3746244033.04230 No -0.03937925552179 Locked 8475 20110518.062617.000 320048168125 3746450707.31590 No -0.03938550042632 Locked 8476 20110518.062618.000 320065668125 3746657384.13690 No -0.03939174588548 Locked 8477 20110518.062619.000 320083168125 3746864063.47490 No -0.03939799189266 Locked 8478 20110518.062620.000 320100668125 3747070745.40600 No -0.03940423846442 Locked 8479 20110518.062621.000 320118168125 3747277429.84370 No -0.03941048558194 Locked 8480 20110518.062622.000 320135668125 3747484116.82640 No -0.03941673325356 Locked 8481 20110518.062623.000 320153168125 3747690806.35570 No -0.03942298147964 Locked 8482 20110518.062624.000 320170668125 3747897498.41820 No -0.03942923025727 Locked 8483 20110518.062625.000 320188168125 3748104193.03800 No -0.03943547959168 Locked 8484 20110518.062626.000 320205668125 3748310890.18580 No -0.0394417294765 Locked 8485 20110518.062627.000 320223168125 3748517589.90070 No -0.03944797992025 Locked 8486 20110518.062628.000 320240668125 3748724292.13500 No -0.03945423091253 Locked 8487 20110518.062629.000 320258168125 3748930996.91920 No -0.03946048245999 Locked 8488 20110518.062630.000 320275668125 3749137704.26080 No -0.03946673456426 Locked 8489 20110518.062631.000 320293168125 3749344414.14730 No -0.03947298722262 Locked 8490 20110518.062632.000 320310668125 3749551126.55820 No -0.03947924043061 Locked 8491 20110518.062633.000 320328168125 3749757841.53140 No -0.03948549419647 Locked 8492 20110518.062634.000 320345668125 3749964559.06250 No -0.03949174851925 Locked 8493 20110518.062635.000 320363168125 3750171279.11090 No -0.03949800339011 Locked 8494 20110518.062636.000 320380668125 3750378001.72290 No -0.03950425881914 Locked 8495 20110518.062637.000 320398168125 3750584726.85350 No -0.03951051479652 Locked 8496 20110518.062638.000 320415668125 3750791454.56690 No -0.03951677133625 Locked 8497 20110518.062639.000 320433168125 3750998184.81490 No -0.03952302842782 Locked 8498 20110518.062640.000 320450668125 3751204917.62070 No -0.03952928607629 Locked 8499 20110518.062641.000 320468168125 3751411652.97350 No -0.03953554427931 Locked 8500 20110518.062642.000 320485668125 3751618390.85790 No -0.03954180303352 Locked 8501 20110518.062643.000 320503168125 3751825131.31670 No -0.03954806234824 Locked 8502 20110518.062644.000 320520668125 3752031874.32230 No -0.03955432221746 Locked 8503 20110518.062645.000 320538168125 3752238619.85760 No -0.03956058263747 Locked 8504 20110518.062646.000 320555668125 3752445367.97840 No -0.0395668436204 Locked 8505 20110518.062647.000 320573168125 3752652118.63120 No -0.03957310515461 Locked 8506 20110518.062648.000 320590668125 3752858871.84540 No -0.03957936724651 Locked 8507 20110518.062649.000 320608168125 3753065627.60340 No -0.03958562989226 Locked 8508 20110518.062650.000 320625668125 3753272385.92430 No -0.03959189309601 Locked 8509 20110518.062651.000 320643168125 3753479146.81120 No -0.03959815685844 Locked 8510 20110518.062652.000 320660668125 3753685910.21050 No -0.03960442116789 Locked 8511 20110518.062653.000 320678168125 3753892676.17920 No -0.03961068603676 Locked 8512 20110518.062654.000 320695668125 3754099444.75360 No -0.03961695147296 Locked 8513 20110518.062655.000 320713168125 3754306215.83000 No -0.03962321745391 Locked 8514 20110518.062656.000 320730668125 3754512989.49360 No -0.03962948399816 Locked 8515 20110518.062657.000 320748168125 3754719765.71530 No -0.03963575109937 Locked 8516 20110518.062658.000 320765668125 3754926544.49320 No -0.03964201875713 Locked 8517 20110518.062659.000 320783168125 3755133325.81820 No -0.03964828696945 Locked 8518 20110518.062700.000 320800668125 3755340109.69050 No -0.03965455573639 Locked 8519 20110518.062701.000 320818168125 3755546896.15380 No -0.03966082506745 Locked 8520 20110518.062702.000 320835668125 3755753685.13510 No -0.03966709494675 Locked 8521 20110518.062703.000 320853168125 3755960476.71120 No -0.039673365391 Locked 8522 20110518.062704.000 320870668125 3756167270.81120 No -0.03967963638477 Locked 8523 20110518.062705.000 320888168125 3756374067.51560 No -0.03968590794558 Locked 8524 20110518.062706.000 320905668125 3756580866.74180 No -0.03969218005545 Locked 8525 20110518.062707.000 320923168125 3756787668.54470 No -0.03969845272633 Locked 8526 20110518.062708.000 320940668125 3756994472.90460 No -0.03970472595394 Locked 8527 20110518.062709.000 320958168125 3757201279.84020 No -0.03971099974234 Locked 8528 20110518.062710.000 320975668125 3757408089.34490 No -0.0397172740901 Locked 8529 20110518.062711.000 320993168125 3757614901.40480 No -0.03972354899419 Locked 8530 20110518.062712.000 321010668125 3757821715.99700 No -0.03972982444963 Locked 8531 20110518.062713.000 321028168125 3758028533.17980 No -0.03973610046911 Locked 8532 20110518.062714.000 321045668125 3758235352.93190 No -0.03974237704799 Locked 8533 20110518.062715.000 321063168125 3758442175.23760 No -0.03974865418285 Locked 8534 20110518.062716.000 321080668125 3758649000.09500 No -0.03975493187328 Locked 8535 20110518.062717.000 321098168125 3758855827.53540 No -0.03976121012609 Locked 8536 20110518.062718.000 321115668125 3759062657.54990 No -0.03976748893935 Locked 8537 20110518.062719.000 321133168125 3759269490.12220 No -0.03977376830951 Locked 8538 20110518.062720.000 321150668125 3759476325.25170 No -0.03978004823644 Locked 8539 20110518.062721.000 321168168125 3759683162.95320 No -0.03978632872335 Locked 8540 20110518.062722.000 321185668125 3759890003.23600 No -0.03979260977228 Locked 8541 20110518.062723.000 321203168125 3760096846.08530 No -0.03979889138001 Locked 8542 20110518.062724.000 321220668125 3760303691.49440 No -0.03980517354506 Locked 8543 20110518.062725.000 321238168125 3760510539.46250 No -0.03981145626728 Locked 8544 20110518.062726.000 321255668125 3760717389.99730 No -0.03981773954833 Locked 8545 20110518.062727.000 321273168125 3760924243.09150 No -0.03982402338662 Locked 8546 20110518.062728.000 321290668125 3761131098.80800 No -0.03983030779586 Locked 8547 20110518.062729.000 321308168125 3761337957.05910 No -0.03983659275694 Locked 8548 20110518.062730.000 321325668125 3761544817.91570 No -0.03984287828531 Locked 8549 20110518.062731.000 321343168125 3761751681.32190 No -0.03984916436879 Locked 8550 20110518.062732.000 321360668125 3761958547.28550 No -0.03985545100908 Locked 8551 20110518.062733.000 321378168125 3762165415.83550 No -0.03986173821249 Locked 8552 20110518.062734.000 321395668125 3762372286.94770 No -0.03986802597376 Locked 8553 20110518.062735.000 321413168125 3762579160.65250 No -0.0398743142995 Locked 8554 20110518.062736.000 321430668125 3762786036.92210 No -0.03988060318367 Locked 8555 20110518.062737.000 321448168125 3762992915.77580 No -0.03988689263046 Locked 8556 20110518.062738.000 321465668125 3763199797.19820 No -0.03989318263652 Locked 8557 20110518.062739.000 321483168125 3763406681.18240 No -0.03989947320035 Locked 8558 20110518.062740.000 321500668125 3763613567.76190 No -0.03990576432924 Locked 8559 20110518.062741.000 321518168125 3763820456.88790 No -0.03991205601257 Locked 8560 20110518.062742.000 321535668125 3764027348.60400 No -0.03991834825983 Locked 8561 20110518.062743.000 321553168125 3764234242.90540 No -0.03992464106998 Locked 8562 20110518.062744.000 321570668125 3764441139.76440 No -0.03993093443697 Locked 8563 20110518.062745.000 321588168125 3764648039.22850 No -0.03993722837117 Locked 8564 20110518.062746.000 321605668125 3764854941.23490 No -0.03994352285889 Locked 8565 20110518.062747.000 321623168125 3765061845.83320 No -0.03994981791093 Locked 8566 20110518.062748.000 321640668125 3765268753.02060 No -0.03995611352668 Locked 8567 20110518.062749.000 321658168125 3765475662.79500 No -0.03996240970569 Locked 8568 20110518.062750.000 321675668125 3765682575.12310 No -0.0399687064407 Locked 8569 20110518.062751.000 321693168125 3765889490.04540 No -0.03997500374054 Locked 8570 20110518.062752.000 321710668125 3766096407.54360 No -0.03998130160121 Locked 8571 20110518.062753.000 321728168125 3766303327.64430 No -0.03998760002852 Locked 8572 20110518.062754.000 321745668125 3766510250.29480 No -0.03999389901098 Locked 8573 20110518.062755.000 321763168125 3766717175.54020 No -0.04000019855841 Locked 8574 20110518.062756.000 321780668125 3766924103.39120 No -0.04000649867315 Locked 8575 20110518.062757.000 321798168125 3767131033.80560 No -0.04001279934601 Locked 8576 20110518.062758.000 321815668125 3767337966.80790 No -0.04001910058232 Locked 8577 20110518.062759.000 321833168125 3767544902.37290 No -0.04002540237659 Locked 8578 20110518.062800.000 321850668125 3767751840.54820 No -0.0400317047392 Locked 8579 20110518.062801.000 321868168125 3767958781.30400 No -0.04003800766364 Locked 8580 20110518.062802.000 321885668125 3768165724.63710 No -0.04004431114922 Locked 8581 20110518.062803.000 321903168125 3768372670.56220 No -0.04005061519915 Locked 8582 20110518.062804.000 321920668125 3768579619.07350 No -0.04005691981216 Locked 8583 20110518.062805.000 321938168125 3768786570.17050 No -0.04006322498814 Locked 8584 20110518.062806.000 321955668125 3768993523.86360 No -0.04006953072936 Locked 8585 20110518.062807.000 321973168125 3769200480.11760 No -0.04007583702816 Locked 8586 20110518.062808.000 321990668125 3769407439.00420 No -0.04008214390013 Locked 8587 20110518.062809.000 322008168125 3769614400.45600 No -0.04008845133061 Locked 8588 20110518.062810.000 322025668125 3769821364.48090 No -0.04009475932133 Locked 8589 20110518.062811.000 322043168125 3770028331.12230 No -0.04010106788172 Locked 8590 20110518.062812.000 322060668125 3770235300.31790 No -0.04010737699823 Locked 8591 20110518.062813.000 322078168125 3770442272.13870 No -0.0401136866863 Locked 8592 20110518.062814.000 322095668125 3770649246.53690 No -0.04011999693555 Locked 8593 20110518.062815.000 322113168125 3770856223.52790 No -0.04012630774931 Locked 8594 20110518.062816.000 322130668125 3771063203.10760 No -0.04013261912669 Locked 8595 20110518.062817.000 322148168125 3771270185.27300 No -0.04013893106705 Locked 8596 20110518.062818.000 322165668125 3771477170.02350 No -0.04014524357025 Locked 8597 20110518.062819.000 322183168125 3771684157.39300 No -0.04015155664367 Locked 8598 20110518.062820.000 322200668125 3771891147.33990 No -0.04015787027826 Locked 8599 20110518.062821.000 322218168125 3772098139.87060 No -0.04016418447541 Locked 8600 20110518.062822.000 322235668125 3772305135.01820 No -0.04017049924232 Locked 8601 20110518.062823.000 322253168125 3772512132.73940 No -0.04017681456957 Locked 8602 20110518.062824.000 322270668125 3772719133.04730 No -0.04018313046001 Locked 8603 20110518.062825.000 322288168125 3772926135.99250 No -0.04018944692465 Locked 8604 20110518.062826.000 322305668125 3773133141.49530 No -0.04019576394615 Locked 8605 20110518.062827.000 322323168125 3773340149.59930 No -0.040202081534 Locked 8606 20110518.062828.000 322340668125 3773547160.30640 No -0.04020839968861 Locked 8607 20110518.062829.000 322358168125 3773754173.61650 No -0.04021471840996 Locked 8608 20110518.062830.000 322375668125 3773961189.52680 No -0.04022103769743 Locked 8609 20110518.062831.000 322393168125 3774168208.03450 No -0.04022735755043 Locked 8610 20110518.062832.000 322410668125 3774375229.11860 No -0.04023367796437 Locked 8611 20110518.062833.000 322428168125 3774582252.86450 No -0.04023999895786 Locked 8612 20110518.062834.000 322445668125 3774789279.14820 No -0.04024632050388 Locked 8613 20110518.062835.000 322463168125 3774996308.05480 No -0.04025264262098 Locked 8614 20110518.062836.000 322480668125 3775203339.54050 No -0.04025896529962 Locked 8615 20110518.062837.000 322498168125 3775410373.66170 No -0.04026528855207 Locked 8616 20110518.062838.000 322515668125 3775617410.36450 No -0.0402716123666 Locked 8617 20110518.062839.000 322533168125 3775824449.68290 No -0.04027793675061 Locked 8618 20110518.062840.000 322550668125 3776031491.56960 No -0.0402842616938 Locked 8619 20110518.062841.000 322568168125 3776238536.08730 No -0.04029058720983 Locked 8620 20110518.062842.000 322585668125 3776445583.21490 No -0.0402969132941 Locked 8621 20110518.062843.000 322603168125 3776652632.93140 No -0.04030323994204 Locked 8622 20110518.062844.000 322620668125 3776859685.25440 No -0.04030956715748 Locked 8623 20110518.062845.000 322638168125 3777066740.18720 No -0.04031589494115 Locked 8624 20110518.062846.000 322655668125 3777273797.70960 No -0.04032222328863 Locked 8625 20110518.062847.000 322673168125 3777480857.84280 No -0.04032855220455 Locked 8626 20110518.062848.000 322690668125 3777687920.58810 No -0.04033488168919 Locked 8627 20110518.062849.000 322708168125 3777894985.94100 No -0.04034121174157 Locked 8628 20110518.062850.000 322725668125 3778102053.91400 No -0.04034754236441 Locked 8629 20110518.062851.000 322743168125 3778309124.46290 No -0.04035387354809 Locked 8630 20110518.062852.000 322760668125 3778516197.65060 No -0.0403602053063 Locked 8631 20110518.062853.000 322778168125 3778723273.42010 No -0.04036653762664 Locked 8632 20110518.062854.000 322795668125 3778930351.79100 No -0.04037287051337 Locked 8633 20110518.062855.000 322813168125 3779137432.76840 No -0.0403792039676 Locked 8634 20110518.062856.000 322830668125 3779344516.38040 No -0.04038553799544 Locked 8635 20110518.062857.000 322848168125 3779551602.59990 No -0.04039187259101 Locked 8636 20110518.062858.000 322865668125 3779758691.43400 No -0.04039820775584 Locked 8637 20110518.062859.000 322883168125 3779965782.85510 No -0.04040454348393 Locked 8638 20110518.062900.000 322900668125 3780172876.91240 No -0.04041087978598 Locked 8639 20110518.062901.000 322918168125 3780379973.56840 No -0.04041721665383 Locked 8640 20110518.062902.000 322935668125 3780587072.83120 No -0.04042355408926 Locked 8641 20110518.062903.000 322953168125 3780794174.72380 No -0.04042989209725 Locked 8642 20110518.062904.000 322970668125 3781001279.19950 No -0.04043623066766 Locked 8643 20110518.062905.000 322988168125 3781208386.31990 No -0.04044256981388 Locked 8644 20110518.062906.000 323005668125 3781415496.04760 No -0.04044890952777 Locked 8645 20110518.062907.000 323023168125 3781622608.36130 No -0.04045524980471 Locked 8646 20110518.062908.000 323040668125 3781829723.30740 No -0.04046159065478 Locked 8647 20110518.062909.000 323058168125 3782036840.89960 No -0.04046793208097 Locked 8648 20110518.062910.000 323075668125 3782243961.08430 No -0.04047427407162 Locked 8649 20110518.062911.000 323093168125 3782451083.88290 No -0.04048061663138 Locked 8650 20110518.062912.000 323110668125 3782658209.31150 No -0.04048695976376 Locked 8651 20110518.062913.000 323128168125 3782865337.33420 No -0.04049330346094 Locked 8652 20110518.062914.000 323145668125 3783072467.99260 No -0.04049964773198 Locked 8653 20110518.062915.000 323163168125 3783279601.25670 No -0.04050599257034 Locked 8654 20110518.062916.000 323180668125 3783486737.14720 No -0.04051233798054 Locked 8655 20110518.062917.000 323198168125 3783693875.62370 No -0.04051868395378 Locked 8656 20110518.062918.000 323215668125 3783901016.77340 No -0.04052503050904 Locked 8657 20110518.062919.000 323233168125 3784108160.50870 No -0.04053137762725 Locked 8658 20110518.062920.000 323250668125 3784315306.86500 No -0.04053772531611 Locked 8659 20110518.062921.000 323268168125 3784522455.85620 No -0.04054407357867 Locked 8660 20110518.062922.000 323285668125 3784729607.42450 No -0.04055042240232 Locked 8661 20110518.062923.000 323303168125 3784936761.66780 No -0.04055677180839 Locked 8662 20110518.062924.000 323320668125 3785143918.50960 No -0.04056312178021 Locked 8663 20110518.062925.000 323338168125 3785351078.00110 No -0.04056947232894 Locked 8664 20110518.062926.000 323355668125 3785558240.09580 No -0.04057582344446 Locked 8665 20110518.062927.000 323373168125 3785765404.79460 No -0.04058217512695 Locked 8666 20110518.062928.000 323390668125 3785972572.13820 No -0.04058852738529 Locked 8667 20110518.062929.000 323408168125 3786179742.10470 No -0.04059488021469 Locked 8668 20110518.062930.000 323425668125 3786386914.66930 No -0.04060123360977 Locked 8669 20110518.062931.000 323443168125 3786594089.89250 No -0.04060758758369 Locked 8670 20110518.062932.000 323460668125 3786801267.74060 No -0.04061394212912 Locked 8671 20110518.062933.000 323478168125 3787008448.20780 No -0.04062029724479 Locked 8672 20110518.062934.000 323495668125 3787215631.30300 No -0.04062665293265 Locked 8673 20110518.062935.000 323513168125 3787422817.01390 No -0.04063300919001 Locked 8674 20110518.062936.000 323530668125 3787630005.35820 No -0.04063936602072 Locked 8675 20110518.062937.000 323548168125 3787837196.32030 No -0.0406457234214 Locked 8676 20110518.062938.000 323565668125 3788044389.92970 No -0.04065208139846 Locked 8677 20110518.062939.000 323583168125 3788251586.14920 No -0.04065843994381 Locked 8678 20110518.062940.000 323600668125 3788458785.00700 No -0.04066479906358 Locked 8679 20110518.062941.000 323618168125 3788665986.49360 No -0.04067115875571 Locked 8680 20110518.062942.000 323635668125 3788873190.60960 No -0.04067751902032 Locked 8681 20110518.062943.000 323653168125 3789080397.35780 No -0.04068387985803 Locked 8682 20110518.062944.000 323670668125 3789287606.71570 No -0.04069024126394 Locked 8683 20110518.062945.000 323688168125 3789494818.73770 No -0.04069660324989 Locked 8684 20110518.062946.000 323705668125 3789702033.36320 No -0.04070296580269 Locked 8685 20110518.062947.000 323723168125 3789909250.63460 No -0.04070932893157 Locked 8686 20110518.062948.000 323740668125 3790116470.53850 No -0.0407156926336 Locked 8687 20110518.062949.000 323758168125 3790323693.06540 No -0.04072205690674 Locked 8688 20110518.062950.000 323775668125 3790530918.22400 No -0.04072842175286 Locked 8689 20110518.062951.000 323793168125 3790738146.04270 No -0.04073478717815 Locked 8690 20110518.062952.000 323810668125 3790945376.46210 No -0.04074115316968 Locked 8691 20110518.062953.000 323828168125 3791152609.55780 No -0.04074751974391 Locked 8692 20110518.062954.000 323845668125 3791359845.27330 No -0.04075388688853 Locked 8693 20110518.062955.000 323863168125 3791567083.60630 No -0.04076025460305 Locked 8694 20110518.062956.000 323880668125 3791774324.60470 No -0.04076662289789 Locked 8695 20110518.062957.000 323898168125 3791981568.22470 No -0.04077299176353 Locked 8696 20110518.062958.000 323915668125 3792188814.49470 No -0.04077936120613 Locked 8697 20110518.062959.000 323933168125 3792396063.37590 No -0.04078573121726 Locked 8698 20110518.063000.000 323950668125 3792603314.90200 No -0.04079210180426 Locked 8699 20110518.063001.000 323968168125 3792810569.07300 No -0.04079847296711 Locked 8700 20110518.063002.000 323985668125 3793017825.90370 No -0.04080484470905 Locked 8701 20110518.063003.000 324003168125 3793225085.34940 No -0.04081121702033 Locked 8702 20110518.063004.000 324020668125 3793432347.44890 No -0.04081758990942 Locked 8703 20110518.063005.000 324038168125 3793639612.20870 No -0.04082396337772 Locked 8704 20110518.063006.000 324055668125 3793846879.55920 No -0.04083033741009 Locked 8705 20110518.063007.000 324073168125 3794054149.57400 No -0.04083671202254 Locked 8706 20110518.063008.000 324090668125 3794261422.23320 No -0.04084308721074 Locked 8707 20110518.063009.000 324108168125 3794468697.53110 No -0.04084946297345 Locked 8708 20110518.063010.000 324125668125 3794675975.46390 No -0.04085583930985 Locked 8709 20110518.063011.000 324143168125 3794883256.06110 No -0.04086221622635 Locked 8710 20110518.063012.000 324160668125 3795090539.28540 No -0.04086859371484 Locked 8711 20110518.063013.000 324178168125 3795297825.16640 No -0.04087497178177 Locked 8712 20110518.063014.000 324195668125 3795505113.69330 No -0.04088135042477 Locked 8713 20110518.063015.000 324213168125 3795712404.85640 No -0.04088772964173 Locked 8714 20110518.063016.000 324230668125 3795919698.66840 No -0.04089410943543 Locked 8715 20110518.063017.000 324248168125 3796126995.12600 No -0.04090048980515 Locked 8716 20110518.063018.000 324265668125 3796334294.23740 No -0.04090687075266 Locked 8717 20110518.063019.000 324283168125 3796541595.97600 No -0.04091325227219 Locked 8718 20110518.063020.000 324300668125 3796748900.37350 No -0.04091963437062 Locked 8719 20110518.063021.000 324318168125 3796956207.41320 No -0.04092601704432 Locked 8720 20110518.063022.000 324335668125 3797163517.12580 No -0.04093240029999 Locked 8721 20110518.063023.000 324353168125 3797370829.47170 No -0.04093878412899 Locked 8722 20110518.063024.000 324370668125 3797578144.45680 No -0.0409451685326 Locked 8723 20110518.063025.000 324388168125 3797785462.08920 No -0.04095155351261 Locked 8724 20110518.063026.000 324405668125 3797992782.40010 No -0.04095793907579 Locked 8725 20110518.063027.000 324423168125 3798200105.33110 No -0.04096432520943 Locked 8726 20110518.063028.000 324440668125 3798407430.91990 No -0.04097071192175 Locked 8727 20110518.063029.000 324458168125 3798614759.16030 No -0.04097709921138 Locked 8728 20110518.063030.000 324475668125 3798822090.04530 No -0.04098348707681 Locked 8729 20110518.063031.000 324493168125 3799029423.61710 No -0.04098987552722 Locked 8730 20110518.063032.000 324510668125 3799236759.79040 No -0.04099626454405 Locked 8731 20110518.063033.000 324528168125 3799444098.64410 No -0.04100265414447 Locked 8732 20110518.063034.000 324545668125 3799651440.14690 No -0.04100904432166 Locked 8733 20110518.063035.000 324563168125 3799858784.32490 No -0.04101543508131 Locked 8734 20110518.063036.000 324580668125 3800066131.12760 No -0.04102182641243 Locked 8735 20110518.063037.000 324598168125 3800273480.61670 No -0.04102821832844 Locked 8736 20110518.063038.000 324615668125 3800480832.73570 No -0.04103461081705 Locked 8737 20110518.063039.000 324633168125 3800688187.52960 No -0.04104100388805 Locked 8738 20110518.063040.000 324650668125 3800895544.95550 No -0.04104739753211 Locked 8739 20110518.063041.000 324668168125 3801102905.04230 No -0.04105379175551 Locked 8740 20110518.063042.000 324685668125 3801310267.80970 No -0.04106018656254 Locked 8741 20110518.063043.000 324703168125 3801517633.20920 No -0.04106658194265 Locked 8742 20110518.063044.000 324720668125 3801725001.28560 No -0.04107297790559 Locked 8743 20110518.063045.000 324738168125 3801932371.99390 No -0.04107937444156 Locked 8744 20110518.063046.000 324755668125 3802139745.40560 No -0.04108577156612 Locked 8745 20110518.063047.000 324773168125 3802347121.44210 No -0.04109216926218 Locked 8746 20110518.063048.000 324790668125 3802554500.14380 No -0.04109856753851 Locked 8747 20110518.063049.000 324808168125 3802761881.52350 No -0.04110496639791 Locked 8748 20110518.063050.000 324825668125 3802969265.56380 No -0.04111136583659 Locked 8749 20110518.063051.000 324843168125 3803176652.26990 No -0.04111776585569 Locked 8750 20110518.063052.000 324860668125 3803384041.63770 No -0.0411241664543 Locked 8751 20110518.063053.000 324878168125 3803591433.62600 No -0.04113056762347 Locked 8752 20110518.063054.000 324895668125 3803798828.29900 No -0.04113696937715 Locked 8753 20110518.063055.000 324913168125 3804006225.63160 No -0.04114337170991 Locked 8754 20110518.063056.000 324930668125 3804213625.64230 No -0.04114977462575 Locked 8755 20110518.063057.000 324948168125 3804421028.30950 No -0.04115617811998 Locked 8756 20110518.063058.000 324965668125 3804628433.66390 No -0.04116258219928 Locked 8757 20110518.063059.000 324983168125 3804835841.64850 No -0.04116898685124 Locked 8758 20110518.063100.000 325000668125 3805043252.31420 No -0.04117539208695 Locked 8759 20110518.063101.000 325018168125 3805250665.65890 No -0.04118179790594 Locked 8760 20110518.063102.000 325035668125 3805458081.67010 No -0.04118820430549 Locked 8761 20110518.063103.000 325053168125 3805665500.34000 No -0.04119461128391 Locked 8762 20110518.063104.000 325070668125 3805872921.67040 No -0.04120101884159 Locked 8763 20110518.063105.000 325088168125 3806080345.65620 No -0.04120742697742 Locked 8764 20110518.063106.000 325105668125 3806287772.32190 No -0.04121383569673 Locked 8765 20110518.063107.000 325123168125 3806495201.67530 No -0.04122024500122 Locked 8766 20110518.063108.000 325140668125 3806702633.68900 No -0.04122665488492 Locked 8767 20110518.063109.000 325158168125 3806910068.35390 No -0.04123306534586 Locked 8768 20110518.063110.000 325175668125 3807117505.69430 No -0.04123947638932 Locked 8769 20110518.063111.000 325193168125 3807324945.71800 No -0.04124588801701 Locked 8770 20110518.063112.000 325210668125 3807532388.43010 No -0.04125230023002 Locked 8771 20110518.063113.000 325228168125 3807739833.81280 No -0.04125871302449 Locked 8772 20110518.063114.000 325245668125 3807947281.82960 No -0.04126512639248 Locked 8773 20110518.063115.000 325263168125 3808154732.55360 No -0.04127154034989 Locked 8774 20110518.063116.000 325280668125 3808362185.93360 No -0.04127795488558 Locked 8775 20110518.063117.000 325298168125 3808569642.00050 No -0.04128437000627 Locked 8776 20110518.063118.000 325315668125 3808777100.73930 No -0.0412907857087 Locked 8777 20110518.063119.000 325333168125 3808984562.14610 No -0.04129720199203 Locked 8778 20110518.063120.000 325350668125 3809192026.23430 No -0.04130361885916 Locked 8779 20110518.063121.000 325368168125 3809399493.00640 No -0.04131003631065 Locked 8780 20110518.063122.000 325385668125 3809606962.42780 No -0.04131645433895 Locked 8781 20110518.063123.000 325403168125 3809814434.55450 No -0.04132287295627 Locked 8782 20110518.063124.000 325420668125 3810021909.33600 No -0.04132929215161 Locked 8783 20110518.063125.000 325438168125 3810229386.79410 No -0.04133571192971 Locked 8784 20110518.063126.000 325455668125 3810436866.96350 No -0.04134213229812 Locked 8785 20110518.063127.000 325473168125 3810644349.76920 No -0.04134855324053 Locked 8786 20110518.063128.000 325490668125 3810851835.26290 No -0.04135497476818 Locked 8787 20110518.063129.000 325508168125 3811059323.45720 No -0.04136139688382 Locked 8788 20110518.063130.000 325525668125 3811266814.31180 No -0.04136781957868 Locked 8789 20110518.063131.000 325543168125 3811474307.86680 No -0.04137424286148 Locked 8790 20110518.063132.000 325560668125 3811681804.09920 No -0.04138066672722 Locked 8791 20110518.063133.000 325578168125 3811889303.00000 No -0.04138709117393 Locked 8792 20110518.063134.000 325595668125 3812096804.59310 No -0.04139351620683 Locked 8793 20110518.063135.000 325613168125 3812304308.86380 No -0.04139994182271 Locked 8794 20110518.063136.000 325630668125 3812511815.84750 No -0.04140636802928 Locked 8795 20110518.063137.000 325648168125 3812719325.46700 No -0.04141279480973 Locked 8796 20110518.063138.000 325665668125 3812926837.80150 No -0.0414192221813 Locked 8797 20110518.063139.000 325683168125 3813134352.78530 No -0.04142565012969 Locked 8798 20110518.063140.000 325700668125 3813341870.50500 No -0.04143207867376 Locked 8799 20110518.063141.000 325718168125 3813549390.87490 No -0.04143850779484 Locked 8800 20110518.063142.000 325735668125 3813756913.94960 No -0.04144493750483 Locked 8801 20110518.063143.000 325753168125 3813964439.68660 No -0.04145136779446 Locked 8802 20110518.063144.000 325770668125 3814171968.10730 No -0.04145779866841 Locked 8803 20110518.063145.000 325788168125 3814379499.24060 No -0.04146423013295 Locked 8804 20110518.063146.000 325805668125 3814587033.02890 No -0.04147066217556 Locked 8805 20110518.063147.000 325823168125 3814794569.54030 No -0.04147709481105 Locked 8806 20110518.063148.000 325840668125 3815002108.72940 No -0.04148352802955 Locked 8807 20110518.063149.000 325858168125 3815209650.58940 No -0.04148996182957 Locked 8808 20110518.063150.000 325875668125 3815417195.15880 No -0.0414963962195 Locked 8809 20110518.063151.000 325893168125 3815624742.40900 No -0.0415028311931 Locked 8810 20110518.063152.000 325910668125 3815832292.35690 No -0.04150926675406 Locked 8811 20110518.063153.000 325928168125 3816039844.96720 No -0.04151570289469 Locked 8812 20110518.063154.000 325945668125 3816247400.28600 No -0.04152213962503 Locked 8813 20110518.063155.000 325963168125 3816454958.27840 No -0.04152857693748 Locked 8814 20110518.063156.000 325980668125 3816662518.98860 No -0.04153501484167 Locked 8815 20110518.063157.000 325998168125 3816870082.39520 No -0.04154145333293 Locked 8816 20110518.063158.000 326015668125 3817077648.49000 No -0.04154789240948 Locked 8817 20110518.063159.000 326033168125 3817285217.26860 No -0.04155433207036 Locked 8818 20110518.063200.000 326050668125 3817492788.75430 No -0.04156077232064 Locked 8819 20110518.063201.000 326068168125 3817700362.91860 No -0.04156721315413 Locked 8820 20110518.063202.000 326085668125 3817907939.79990 No -0.04157365457917 Locked 8821 20110518.063203.000 326103168125 3818115519.35660 No -0.04158009658671 Locked 8822 20110518.063204.000 326120668125 3818323101.61950 No -0.04158653918346 Locked 8823 20110518.063205.000 326138168125 3818530686.58170 No -0.04159298236792 Locked 8824 20110518.063206.000 326155668125 3818738274.25610 No -0.0415994261429 Locked 8825 20110518.063207.000 326173168125 3818945864.60380 No -0.04160587049992 Locked 8826 20110518.063208.000 326190668125 3819153457.65810 No -0.04161231544623 Locked 8827 20110518.063209.000 326208168125 3819361053.39310 No -0.0416187609762 Locked 8828 20110518.063210.000 326225668125 3819568651.82140 No -0.04162520709257 Locked 8829 20110518.063211.000 326243168125 3819776252.95260 No -0.04163165379742 Locked 8830 20110518.063212.000 326260668125 3819983856.80070 No -0.04163810109382 Locked 8831 20110518.063213.000 326278168125 3820191463.33820 No -0.04164454897577 Locked 8832 20110518.063214.000 326295668125 3820399072.60200 No -0.0416509974513 Locked 8833 20110518.063215.000 326313168125 3820606684.52680 No -0.0416574465062 Locked 8834 20110518.063216.000 326330668125 3820814299.14490 No -0.0416638961475 Locked 8835 20110518.063217.000 326348168125 3821021916.50110 No -0.04167034638495 Locked 8836 20110518.063218.000 326365668125 3821229536.54280 No -0.0416767972071 Locked 8837 20110518.063219.000 326383168125 3821437159.29160 No -0.04168324861866 Locked 8838 20110518.063220.000 326400668125 3821644784.75380 No -0.04168970062099 Locked 8839 20110518.063221.000 326418168125 3821852412.92380 No -0.04169615321288 Locked 8840 20110518.063222.000 326435668125 3822060043.77850 No -0.04170260638929 Locked 8841 20110518.063223.000 326453168125 3822267677.34720 No -0.04170906015661 Locked 8842 20110518.063224.000 326470668125 3822475313.61110 No -0.04171551451075 Locked 8843 20110518.063225.000 326488168125 3822682952.57380 No -0.04172196945248 Locked 8844 20110518.063226.000 326505668125 3822890594.23660 No -0.0417284249821 Locked 8845 20110518.063227.000 326523168125 3823098238.64510 No -0.04173488110952 Locked 8846 20110518.063228.000 326540668125 3823305885.73580 No -0.04174133782092 Locked 8847 20110518.063229.000 326558168125 3823513535.53390 No -0.04174779512179 Locked 8848 20110518.063230.000 326575668125 3823721188.05820 No -0.04175425301623 Locked 8849 20110518.063231.000 326593168125 3823928843.25520 No -0.04176071149258 Locked 8850 20110518.063232.000 326610668125 3824136501.17360 No -0.04176717056144 Locked 8851 20110518.063233.000 326628168125 3824344161.83600 No -0.04177363022775 Locked 8852 20110518.063234.000 326645668125 3824551825.18860 No -0.04178009047978 Locked 8853 20110518.063235.000 326663168125 3824759491.25020 No -0.04178655132163 Locked 8854 20110518.063236.000 326680668125 3824967160.02950 No -0.04179301275519 Locked 8855 20110518.063237.000 326698168125 3825174831.51560 No -0.04179947477809 Locked 8856 20110518.063238.000 326715668125 3825382505.73030 No -0.04180593739507 Locked 8857 20110518.063239.000 326733168125 3825590182.63280 No -0.04181240059726 Locked 8858 20110518.063240.000 326750668125 3825797862.26180 No -0.04181886439307 Locked 8859 20110518.063241.000 326768168125 3826005544.59210 No -0.04182532877703 Locked 8860 20110518.063242.000 326785668125 3826213229.65170 No -0.04183179375522 Locked 8861 20110518.063243.000 326803168125 3826420917.38320 No -0.04183825931515 Locked 8862 20110518.063244.000 326820668125 3826628607.87740 No -0.04184472547659 Locked 8863 20110518.063245.000 326838168125 3826836301.04280 No -0.04185119221962 Locked 8864 20110518.063246.000 326855668125 3827043996.95320 No -0.04185765956031 Locked 8865 20110518.063247.000 326873168125 3827251695.56220 No -0.04186412748855 Locked 8866 20110518.063248.000 326890668125 3827459396.89570 No -0.04187059600998 Locked 8867 20110518.063249.000 326908168125 3827667100.97110 No -0.04187706512839 Locked 8868 20110518.063250.000 326925668125 3827874807.73740 No -0.04188353483268 Locked 8869 20110518.063251.000 326943168125 3828082517.21700 No -0.04189000512773 Locked 8870 20110518.063252.000 326960668125 3828290229.42080 No -0.0418964760159 Locked 8871 20110518.063253.000 326978168125 3828497944.37150 No -0.04190294750214 Locked 8872 20110518.063254.000 326995668125 3828705661.99520 No -0.04190941957036 Locked 8873 20110518.063255.000 327013168125 3828913382.36190 No -0.0419158922358 Locked 8874 20110518.063256.000 327030668125 3829121105.46130 No -0.04192236549622 Locked 8875 20110518.063257.000 327048168125 3829328831.24790 No -0.04192883934171 Locked 8876 20110518.063258.000 327065668125 3829536559.78630 No -0.04193531378634 Locked 8877 20110518.063259.000 327083168125 3829744291.01970 No -0.04194178881773 Locked 8878 20110518.063300.000 327100668125 3829952025.00960 No -0.04194826444929 Locked 8879 20110518.063301.000 327118168125 3830159761.71390 No -0.04195474067184 Locked 8880 20110518.063302.000 327135668125 3830367501.14370 No -0.0419612174878 Locked 8881 20110518.063303.000 327153168125 3830575243.26920 No -0.04196769489068 Locked 8882 20110518.063304.000 327170668125 3830782988.14640 No -0.04197417289268 Locked 8883 20110518.063305.000 327188168125 3830990735.71480 No -0.04198065148061 Locked 8884 20110518.063306.000 327205668125 3831198486.03590 No -0.04198713066788 Locked 8885 20110518.063307.000 327223168125 3831406239.08500 No -0.04199361044911 Locked 8886 20110518.063308.000 327240668125 3831613994.84000 No -0.04200009081948 Locked 8887 20110518.063309.000 327258168125 3831821753.34990 No -0.04200657178966 Locked 8888 20110518.063310.000 327275668125 3832029514.58760 No -0.04201305335375 Locked 8889 20110518.063311.000 327293168125 3832237278.52670 No -0.042019535506 Locked 8890 20110518.063312.000 327310668125 3832445045.22300 No -0.04202601825857 Locked 8891 20110518.063313.000 327328168125 3832652814.61750 No -0.0420325015986 Locked 8892 20110518.063314.000 327345668125 3832860586.77410 No -0.04203898554001 Locked 8893 20110518.063315.000 327363168125 3833068361.63250 No -0.04204547006967 Locked 8894 20110518.063316.000 327380668125 3833276139.23500 No -0.04205195519679 Locked 8895 20110518.063317.000 327398168125 3833483919.55090 No -0.04205844091469 Locked 8896 20110518.063318.000 327415668125 3833691702.60080 No -0.04206492722785 Locked 8897 20110518.063319.000 327433168125 3833899488.39850 No -0.04207141413927 Locked 8898 20110518.063320.000 327450668125 3834107276.89300 No -0.04207790163786 Locked 8899 20110518.063321.000 327468168125 3834315068.16580 No -0.04208438974135 Locked 8900 20110518.063322.000 327485668125 3834522862.14800 No -0.04209087843474 Locked 8901 20110518.063323.000 327503168125 3834730658.88470 No -0.04209736772786 Locked 8902 20110518.063324.000 327520668125 3834938458.32700 No -0.04210385761006 Locked 8903 20110518.063325.000 327538168125 3835146260.51700 No -0.0421103480905 Locked 8904 20110518.063326.000 327555668125 3835354065.43430 No -0.04211683916475 Locked 8905 20110518.063327.000 327573168125 3835561873.09230 No -0.04212333083571 Locked 8906 20110518.063328.000 327590668125 3835769683.47710 No -0.04212982310037 Locked 8907 20110518.063329.000 327608168125 3835977496.61980 No -0.04213631596549 Locked 8908 20110518.063330.000 327625668125 3836185312.48290 No -0.04214280942291 Locked 8909 20110518.063331.000 327643168125 3836393131.09760 No -0.04214930347942 Locked 8910 20110518.063332.000 327660668125 3836600952.45530 No -0.04215579813316 Locked 8911 20110518.063333.000 327678168125 3836808776.53530 No -0.0421622933796 Locked 8912 20110518.063334.000 327695668125 3837016603.37570 No -0.04216878922706 Locked 8913 20110518.063335.000 327713168125 3837224432.91480 No -0.04217528566209 Locked 8914 20110518.063336.000 327730668125 3837432265.22870 No -0.04218178270127 Locked 8915 20110518.063337.000 327748168125 3837640100.25670 No -0.04218828033137 Locked 8916 20110518.063338.000 327765668125 3837847938.03990 No -0.04219477856135 Locked 8917 20110518.063339.000 327783168125 3838055778.57340 No -0.04220127739014 Locked 8918 20110518.063340.000 327800668125 3838263621.81790 No -0.04220777680919 Locked 8919 20110518.063341.000 327818168125 3838471467.83570 No -0.04221427683205 Locked 8920 20110518.063342.000 327835668125 3838679316.56920 No -0.04222077744619 Locked 8921 20110518.063343.000 327853168125 3838887168.08280 No -0.04222727866562 Locked 8922 20110518.063344.000 327870668125 3839095022.31220 No -0.04223378047636 Locked 8923 20110518.063345.000 327888168125 3839302879.29330 No -0.04224028288621 Locked 8924 20110518.063346.000 327905668125 3839510739.06230 No -0.04224678590305 Locked 8925 20110518.063347.000 327923168125 3839718601.51150 No -0.04225328950344 Locked 8926 20110518.063348.000 327940668125 3839926466.74450 No -0.04225979370994 Locked 8927 20110518.063349.000 327958168125 3840134334.69930 No -0.04226629850904 Locked 8928 20110518.063350.000 327975668125 3840342205.43190 No -0.04227280391294 Locked 8929 20110518.063351.000 327993168125 3840550078.87950 No -0.04227930990796 Locked 8930 20110518.063352.000 328010668125 3840757955.09240 No -0.04228581650506 Locked 8931 20110518.063353.000 328028168125 3840965834.05400 No -0.04229232370062 Locked 8932 20110518.063354.000 328045668125 3841173715.77220 No -0.04229883149636 Locked 8933 20110518.063355.000 328063168125 3841381600.22370 No -0.04230533988721 Locked 8934 20110518.063356.000 328080668125 3841589487.41260 No -0.04231184887406 Locked 8935 20110518.063357.000 328098168125 3841797377.36600 No -0.04231835846281 Locked 8936 20110518.063358.000 328115668125 3842005270.08040 No -0.0423248686527 Locked 8937 20110518.063359.000 328133168125 3842213165.54580 No -0.04233137944156 Locked 8938 20110518.063400.000 328150668125 3842421063.76420 No -0.04233789082981 Locked 8939 20110518.063401.000 328168168125 3842628964.72320 No -0.04234440281476 Locked 8940 20110518.063402.000 328185668125 3842836868.41410 No -0.04235091539451 Locked 8941 20110518.063403.000 328203168125 3843044774.85900 No -0.04235742857388 Locked 8942 20110518.063404.000 328220668125 3843252684.08520 No -0.04236394235881 Locked 8943 20110518.063405.000 328238168125 3843460596.07190 No -0.04237045674476 Locked 8944 20110518.063406.000 328255668125 3843668510.79520 No -0.04237697172655 Locked 8945 20110518.063407.000 328273168125 3843876428.22960 No -0.04238348729861 Locked 8946 20110518.063408.000 328290668125 3844084348.48650 No -0.0423900034852 Locked 8947 20110518.063409.000 328308168125 3844292271.46770 No -0.04239652026494 Locked 8948 20110518.063410.000 328325668125 3844500197.22180 No -0.04240303764841 Locked 8949 20110518.063411.000 328343168125 3844708125.72130 No -0.04240955562962 Locked 8950 20110518.063412.000 328360668125 3844916056.98300 No -0.04241607421223 Locked 8951 20110518.063413.000 328378168125 3845123990.99670 No -0.04242259339403 Locked 8952 20110518.063414.000 328395668125 3845331927.74410 No -0.04242911317101 Locked 8953 20110518.063415.000 328413168125 3845539867.28500 No -0.04243563355622 Locked 8954 20110518.063416.000 328430668125 3845747809.56190 No -0.04244215453712 Locked 8955 20110518.063417.000 328448168125 3845955754.61500 No -0.04244867612247 Locked 8956 20110518.063418.000 328465668125 3846163702.44260 No -0.0424551983119 Locked 8957 20110518.063419.000 328483168125 3846371652.98710 No -0.04246172109286 Locked 8958 20110518.063420.000 328500668125 3846579606.33390 No -0.04246824448396 Locked 8959 20110518.063421.000 328518168125 3846787562.39510 No -0.04247476846605 Locked 8960 20110518.063422.000 328535668125 3846995521.27910 No -0.04248129306274 Locked 8961 20110518.063423.000 328553168125 3847203482.92090 No -0.04248781825987 Locked 8962 20110518.063424.000 328570668125 3847411447.29240 No -0.04249434405132 Locked 8963 20110518.063425.000 328588168125 3847619414.41300 No -0.04250087044132 Locked 8964 20110518.063426.000 328605668125 3847827384.33580 No -0.04250739744143 Locked 8965 20110518.063427.000 328623168125 3848035357.00370 No -0.04251392503922 Locked 8966 20110518.063428.000 328640668125 3848243332.46190 No -0.04252045324453 Locked 8967 20110518.063429.000 328658168125 3848451310.65770 No -0.04252698204589 Locked 8968 20110518.063430.000 328675668125 3848659291.60710 No -0.04253351144677 Locked 8969 20110518.063431.000 328693168125 3848867275.35860 No -0.04254004145774 Locked 8970 20110518.063432.000 328710668125 3849075261.86850 No -0.04254657206928 Locked 8971 20110518.063433.000 328728168125 3849283251.15440 No -0.04255310328523 Locked 8972 20110518.063434.000 328745668125 3849491243.20530 No -0.04255963510318 Locked 8973 20110518.063435.000 328763168125 3849699238.02870 No -0.04256616752479 Locked 8974 20110518.063436.000 328780668125 3849907235.60500 No -0.04257270054576 Locked 8975 20110518.063437.000 328798168125 3850115235.95560 No -0.04257923417078 Locked 8976 20110518.063438.000 328815668125 3850323239.07570 No -0.04258576839878 Locked 8977 20110518.063439.000 328833168125 3850531244.94600 No -0.04259230322557 Locked 8978 20110518.063440.000 328850668125 3850739253.60810 No -0.04259883866021 Locked 8979 20110518.063441.000 328868168125 3850947265.04340 No -0.04260537469864 Locked 8980 20110518.063442.000 328885668125 3851155279.27000 No -0.04261191134481 Locked 8981 20110518.063443.000 328903168125 3851363296.26990 No -0.0426184485948 Locked 8982 20110518.063444.000 328920668125 3851571316.00820 No -0.042624986441 Locked 8983 20110518.063445.000 328938168125 3851779338.53440 No -0.0426315248942 Locked 8984 20110518.063446.000 328955668125 3851987363.82140 No -0.0426380639485 Locked 8985 20110518.063447.000 328973168125 3852195391.90360 No -0.04264460361138 Locked 8986 20110518.063448.000 328990668125 3852403422.75630 No -0.04265114387747 Locked 8987 20110518.063449.000 329008168125 3852611456.40670 No -0.04265768475269 Locked 8988 20110518.063450.000 329025668125 3852819492.82550 No -0.04266422623067 Locked 8989 20110518.063451.000 329043168125 3853027532.01300 No -0.04267076831145 Locked 8990 20110518.063452.000 329060668125 3853235573.96740 No -0.04267731099467 Locked 8991 20110518.063453.000 329078168125 3853443618.69320 No -0.04268385428128 Locked 8992 20110518.063454.000 329095668125 3853651666.22920 No -0.04269039817975 Locked 8993 20110518.063455.000 329113168125 3853859716.52410 No -0.0426969426789 Locked 8994 20110518.063456.000 329130668125 3854067769.57570 No -0.04270348777825 Locked 8995 20110518.063457.000 329148168125 3854275825.41300 No -0.04271003348412 Locked 8996 20110518.063458.000 329165668125 3854483884.07080 No -0.04271657980409 Locked 8997 20110518.063459.000 329183168125 3854691945.45880 No -0.04272312671848 Locked 8998 20110518.063500.000 329200668125 3854900009.64790 No -0.04272967424275 Locked 8999 20110518.063501.000 329218168125 3855108076.63340 No -0.04273622237587 Locked 9000 20110518.063502.000 329235668125 3855316146.39420 No -0.04274277111323 Locked 9001 20110518.063503.000 329253168125 3855524218.91910 No -0.04274932045242 Locked 9002 20110518.063504.000 329270668125 3855732294.25750 No -0.04275587040417 Locked 9003 20110518.063505.000 329288168125 3855940372.36120 No -0.042762420958 Locked 9004 20110518.063506.000 329305668125 3856148453.26320 No -0.04276897212109 Locked 9005 20110518.063507.000 329323168125 3856356536.92450 No -0.04277552388494 Locked 9006 20110518.063508.000 329340668125 3856564623.40160 No -0.04278207626187 Locked 9007 20110518.063509.000 329358168125 3856772712.62100 No -0.04278862923587 Locked 9008 20110518.063510.000 329375668125 3856980804.66400 No -0.04279518282464 Locked 9009 20110518.063511.000 329393168125 3857188899.47140 No -0.04280173701528 Locked 9010 20110518.063512.000 329410668125 3857396997.07400 No -0.04280829181451 Locked 9011 20110518.063513.000 329428168125 3857605097.47460 No -0.04281484722294 Locked 9012 20110518.063514.000 329445668125 3857813200.65290 No -0.04282140323614 Locked 9013 20110518.063515.000 329463168125 3858021306.61780 No -0.04282795985606 Locked 9014 20110518.063516.000 329480668125 3858229415.36740 No -0.04283451708227 Locked 9015 20110518.063517.000 329498168125 3858437526.91020 No -0.04284107491664 Locked 9016 20110518.063518.000 329515668125 3858645641.22820 No -0.04284763335524 Locked 9017 20110518.063519.000 329533168125 3858853758.33700 No -0.04285419240146 Locked 9018 20110518.063520.000 329550668125 3859061878.25060 No -0.04286075205836 Locked 9019 20110518.063521.000 329568168125 3859270000.94800 No -0.04286731232136 Locked 9020 20110518.063522.000 329585668125 3859478126.46410 No -0.04287387319807 Locked 9021 20110518.063523.000 329603168125 3859686254.74210 No -0.04288043467611 Locked 9022 20110518.063524.000 329620668125 3859894385.81940 No -0.04288699676363 Locked 9023 20110518.063525.000 329638168125 3860102519.72830 No -0.04289355946766 Locked 9024 20110518.063526.000 329655668125 3860310656.38060 No -0.042900122769 Locked 9025 20110518.063527.000 329673168125 3860518795.85340 No -0.04290668668443 Locked 9026 20110518.063528.000 329690668125 3860726938.10160 No -0.04291325120414 Locked 9027 20110518.063529.000 329708168125 3860935083.13980 No -0.0429198163313 Locked 9028 20110518.063530.000 329725668125 3861143230.96390 No -0.04292638206502 Locked 9029 20110518.063531.000 329743168125 3861351381.60750 No -0.04293294841262 Locked 9030 20110518.063532.000 329760668125 3861559535.05790 No -0.04293951537133 Locked 9031 20110518.063533.000 329778168125 3861767691.29690 No -0.04294608293719 Locked 9032 20110518.063534.000 329795668125 3861975850.35880 No -0.04295265111766 Locked 9033 20110518.063535.000 329813168125 3862184012.17960 No -0.04295921989882 Locked 9034 20110518.063536.000 329830668125 3862392176.82760 No -0.04296578929553 Locked 9035 20110518.063537.000 329848168125 3862600344.24300 No -0.04297235929477 Locked 9036 20110518.063538.000 329865668125 3862808514.49070 No -0.04297892991068 Locked 9037 20110518.063539.000 329883168125 3863016687.51890 No -0.04298550113197 Locked 9038 20110518.063540.000 329900668125 3863224863.35400 No -0.04299207296439 Locked 9039 20110518.063541.000 329918168125 3863433041.97870 No -0.04299864540418 Locked 9040 20110518.063542.000 329935668125 3863641223.43110 No -0.04300521845964 Locked 9041 20110518.063543.000 329953168125 3863849407.65120 No -0.04301179211769 Locked 9042 20110518.063544.000 329970668125 3864057594.73710 No -0.0430183663997 Locked 9043 20110518.063545.000 329988168125 3864265784.57930 No -0.04302494128182 Locked 9044 20110518.063546.000 330005668125 3864473977.21440 No -0.04303151677203 Locked 9045 20110518.063547.000 330023168125 3864682172.65720 No -0.04303809287355 Locked 9046 20110518.063548.000 330040668125 3864890370.92170 No -0.04304466958942 Locked 9047 20110518.063549.000 330058168125 3865098571.98430 No -0.04305124691451 Locked 9048 20110518.063550.000 330075668125 3865306775.84570 No -0.04305782484896 Locked 9049 20110518.063551.000 330093168125 3865514982.52960 No -0.04306440339795 Locked 9050 20110518.063552.000 330110668125 3865723192.03330 No -0.04307098256088 Locked 9051 20110518.063553.000 330128168125 3865931404.31000 No -0.04307756232756 Locked 9052 20110518.063554.000 330145668125 3866139619.42230 No -0.04308414271163 Locked 9053 20110518.063555.000 330163168125 3866347837.34210 No -0.04309072370695 Locked 9054 20110518.063556.000 330180668125 3866556058.03320 No -0.04309730530566 Locked 9055 20110518.063557.000 330198168125 3866764281.55070 No -0.04310388751975 Locked 9056 20110518.063558.000 330215668125 3866972507.89640 No -0.04311047034961 Locked 9057 20110518.063559.000 330233168125 3867180737.05380 No -0.04311705379165 Locked 9058 20110518.063600.000 330250668125 3867388969.01780 No -0.04312363784475 Locked 9059 20110518.063601.000 330268168125 3867597203.78910 No -0.04313022250908 Locked 9060 20110518.063602.000 330285668125 3867805441.36510 No -0.04313680778405 Locked 9061 20110518.063603.000 330303168125 3868013681.76770 No -0.04314339367446 Locked 9062 20110518.063604.000 330320668125 3868221924.96480 No -0.04314998017329 Locked 9063 20110518.063605.000 330338168125 3868430170.96800 No -0.04315656728308 Locked 9064 20110518.063606.000 330355668125 3868638419.82230 No -0.04316315501363 Locked 9065 20110518.063607.000 330373168125 3868846671.45220 No -0.0431697433485 Locked 9066 20110518.063608.000 330390668125 3869054925.90690 No -0.0431763322984 Locked 9067 20110518.063609.000 330408168125 3869263183.19080 No -0.04318292186428 Locked 9068 20110518.063610.000 330425668125 3869471443.28180 No -0.04318951204135 Locked 9069 20110518.063611.000 330443168125 3869679706.14270 No -0.04319610282149 Locked 9070 20110518.063612.000 330460668125 3869887971.87630 No -0.04320269422709 Locked 9071 20110518.063613.000 330478168125 3870096240.45400 No -0.04320928625192 Locked 9072 20110518.063614.000 330495668125 3870304511.79570 No -0.04321587887855 Locked 9073 20110518.063615.000 330513168125 3870512785.96790 No -0.04322247212144 Locked 9074 20110518.063616.000 330530668125 3870721062.97200 No -0.04322906598092 Locked 9075 20110518.063617.000 330548168125 3870929342.80570 No -0.04323566045646 Locked 9076 20110518.063618.000 330565668125 3871137625.44550 No -0.04324225554297 Locked 9077 20110518.063619.000 330583168125 3871345910.93000 No -0.04324885124884 Locked 9078 20110518.063620.000 330600668125 3871554199.21130 No -0.04325544756365 Locked 9079 20110518.063621.000 330618168125 3871762490.30780 No -0.04326204449139 Locked 9080 20110518.063622.000 330635668125 3871970784.23020 No -0.04326864203441 Locked 9081 20110518.063623.000 330653168125 3872179080.98140 No -0.04327524019332 Locked 9082 20110518.063624.000 330670668125 3872387380.56340 No -0.04328183896857 Locked 9083 20110518.063625.000 330688168125 3872595682.95180 No -0.04328843835485 Locked 9084 20110518.063626.000 330705668125 3872803988.17650 No -0.04329503835866 Locked 9085 20110518.063627.000 330723168125 3873012296.20940 No -0.04330163897389 Locked 9086 20110518.063628.000 330740668125 3873220607.07850 No -0.04330824020663 Locked 9087 20110518.063629.000 330758168125 3873428920.77730 No -0.04331484205546 Locked 9088 20110518.063630.000 330775668125 3873637237.29840 No -0.04332144451879 Locked 9089 20110518.063631.000 330793168125 3873845556.63540 No -0.0433280475952 Locked 9090 20110518.063632.000 330810668125 3874053878.80640 No -0.04333465128865 Locked 9091 20110518.063633.000 330828168125 3874262203.81780 No -0.04334125560052 Locked 9092 20110518.063634.000 330845668125 3874470531.65500 No -0.04334786052765 Locked 9093 20110518.063635.000 330863168125 3874678862.31700 No -0.0433544660698 Locked 9094 20110518.063636.000 330880668125 3874887195.79380 No -0.04336107222481 Locked 9095 20110518.063637.000 330898168125 3875095532.12120 No -0.04336767900046 Locked 9096 20110518.063638.000 330915668125 3875303871.26440 No -0.04337428638919 Locked 9097 20110518.063639.000 330933168125 3875512213.24970 No -0.04338089439671 Locked 9098 20110518.063640.000 330950668125 3875720558.04380 No -0.04338750301578 Locked 9099 20110518.063641.000 330968168125 3875928905.67590 No -0.04339411225276 Locked 9100 20110518.063642.000 330985668125 3876137256.15410 No -0.0434007221094 Locked 9101 20110518.063643.000 331003168125 3876345609.46440 No -0.04340733258266 Locked 9102 20110518.063644.000 331020668125 3876553965.60160 No -0.04341394367141 Locked 9103 20110518.063645.000 331038168125 3876762324.58220 No -0.04342055537924 Locked 9104 20110518.063646.000 331055668125 3876970686.38800 No -0.04342716770218 Locked 9105 20110518.063647.000 331073168125 3877179051.03610 No -0.04343378064397 Locked 9106 20110518.063648.000 331090668125 3877387418.50630 No -0.0434403942002 Locked 9107 20110518.063649.000 331108168125 3877595788.83320 No -0.0434470083784 Locked 9108 20110518.063650.000 331125668125 3877804161.99260 No -0.04345362317332 Locked 9109 20110518.063651.000 331143168125 3878012537.98970 No -0.04346023858607 Locked 9110 20110518.063652.000 331160668125 3878220916.79670 No -0.04346685461061 Locked 9111 20110518.063653.000 331178168125 3878429298.50270 No -0.04347347126633 Locked 9112 20110518.063654.000 331195668125 3878637682.98770 No -0.04348008852711 Locked 9113 20110518.063655.000 331213168125 3878846070.35050 No -0.04348670641446 Locked 9114 20110518.063656.000 331230668125 3879054460.50640 No -0.04349332490994 Locked 9115 20110518.063657.000 331248168125 3879262853.55320 No -0.04349994403484 Locked 9116 20110518.063658.000 331265668125 3879471249.41960 No -0.04350656377364 Locked 9117 20110518.063659.000 331283168125 3879679648.11130 No -0.04351318412758 Locked 9118 20110518.063700.000 331300668125 3879888049.67220 No -0.04351980510622 Locked 9119 20110518.063701.000 331318168125 3880096454.06800 No -0.04352642670208 Locked 9120 20110518.063702.000 331335668125 3880304861.27630 No -0.0435330489103 Locked 9121 20110518.063703.000 331353168125 3880513271.35540 No -0.04353967174357 Locked 9122 20110518.063704.000 331370668125 3880721684.26690 No -0.04354629519352 Locked 9123 20110518.063705.000 331388168125 3880930100.01800 No -0.04355291926172 Locked 9124 20110518.063706.000 331405668125 3881138518.64460 No -0.04355954395599 Locked 9125 20110518.063707.000 331423168125 3881346940.07400 No -0.0435661692605 Locked 9126 20110518.063708.000 331440668125 3881555364.38100 No -0.04357279519154 Locked 9127 20110518.063709.000 331458168125 3881763791.52050 No -0.04357942173928 Locked 9128 20110518.063710.000 331475668125 3881972221.52400 No -0.04358604891059 Locked 9129 20110518.063711.000 331493168125 3882180654.34910 No -0.04359267669623 Locked 9130 20110518.063712.000 331510668125 3882389090.04490 No -0.0435993051069 Locked 9131 20110518.063713.000 331528168125 3882597528.58510 No -0.04360593413686 Locked 9132 20110518.063714.000 331545668125 3882805969.95240 No -0.04361256378236 Locked 9133 20110518.063715.000 331563168125 3883014414.19880 No -0.04361919405471 Locked 9134 20110518.063716.000 331580668125 3883222861.25460 No -0.04362582493874 Locked 9135 20110518.063717.000 331598168125 3883431311.16520 No -0.04363245644433 Locked 9136 20110518.063718.000 331615668125 3883639763.93410 No -0.04363908857224 Locked 9137 20110518.063719.000 331633168125 3883848219.56930 No -0.04364572132422 Locked 9138 20110518.063720.000 331650668125 3884056678.02420 No -0.04365235469011 Locked 9139 20110518.063721.000 331668168125 3884265139.34900 No -0.04365898868086 Locked 9140 20110518.063722.000 331685668125 3884473603.55720 No -0.0436656232994 Locked 9141 20110518.063723.000 331703168125 3884682070.58860 No -0.04367225853262 Locked 9142 20110518.063724.000 331720668125 3884890540.46580 No -0.04367889438544 Locked 9143 20110518.063725.000 331738168125 3885099013.20940 No -0.04368553086235 Locked 9144 20110518.063726.000 331755668125 3885307488.82460 No -0.04369216796448 Locked 9145 20110518.063727.000 331773168125 3885515967.28810 No -0.04369880568676 Locked 9146 20110518.063728.000 331790668125 3885724448.60580 No -0.04370544403046 Locked 9147 20110518.063729.000 331808168125 3885932932.77910 No -0.04371208299591 Locked 9148 20110518.063730.000 331825668125 3886141419.80920 No -0.04371872258335 Locked 9149 20110518.063731.000 331843168125 3886349909.69130 No -0.04372536279174 Locked 9150 20110518.063732.000 331860668125 3886558402.42130 No -0.0437320036202 Locked 9151 20110518.063733.000 331878168125 3886766898.02510 No -0.04373864507435 Locked 9152 20110518.063734.000 331895668125 3886975396.48200 No -0.0437452871497 Locked 9153 20110518.063735.000 331913168125 3887183897.79360 No -0.04375192984658 Locked 9154 20110518.063736.000 331930668125 3887392401.95850 No -0.0437585731647 Locked 9155 20110518.063737.000 331948168125 3887600909.01240 No -0.04376521711183 Locked 9156 20110518.063738.000 331965668125 3887809418.88970 No -0.04377186167369 Locked 9157 20110518.063739.000 331983168125 3888017931.63540 No -0.04377850686006 Locked 9158 20110518.063740.000 332000668125 3888226447.26080 No -0.04378515267343 Locked 9159 20110518.063741.000 332018168125 3888434965.75120 No -0.04379179911057 Locked 9160 20110518.063742.000 332035668125 3888643487.08440 No -0.04379844616666 Locked 9161 20110518.063743.000 332053168125 3888852011.28810 No -0.04380509384774 Locked 9162 20110518.063744.000 332070668125 3889060538.37940 No -0.04381174215752 Locked 9163 20110518.063745.000 332088168125 3889269068.30600 No -0.04381839108461 Locked 9164 20110518.063746.000 332105668125 3889477601.11220 No -0.04382504063866 Locked 9165 20110518.063747.000 332123168125 3889686136.77890 No -0.04383169081552 Locked 9166 20110518.063748.000 332140668125 3889894675.30520 No -0.04383834161499 Locked 9167 20110518.063749.000 332158168125 3890103216.73030 No -0.0438449930456 Locked 9168 20110518.063750.000 332175668125 3890311760.99180 No -0.04385164509376 Locked 9169 20110518.063751.000 332193168125 3890520308.12070 No -0.04385829776623 Locked 9170 20110518.063752.000 332210668125 3890728858.13790 No -0.04386495106756 Locked 9171 20110518.063753.000 332228168125 3890937410.99630 No -0.04387160498748 Locked 9172 20110518.063754.000 332245668125 3891145966.74850 No -0.04387825953746 Locked 9173 20110518.063755.000 332263168125 3891354525.37050 No -0.04388491471227 Locked 9174 20110518.063756.000 332280668125 3891563086.88320 No -0.04389157051646 Locked 9175 20110518.063757.000 332298168125 3891771651.22060 No -0.04389822693565 Locked 9176 20110518.063758.000 332315668125 3891980218.46770 No -0.04390488398836 Locked 9177 20110518.063759.000 332333168125 3892188788.56480 No -0.04391154166159 Locked 9178 20110518.063800.000 332350668125 3892397361.54020 No -0.0439181999615 Locked 9179 20110518.063801.000 332368168125 3892605937.40280 No -0.04392485889002 Locked 9180 20110518.063802.000 332385668125 3892814516.13310 No -0.04393151844291 Locked 9181 20110518.063803.000 332403168125 3893023097.70820 No -0.04393817861519 Locked 9182 20110518.063804.000 332420668125 3893231682.20580 No -0.04394483942377 Locked 9183 20110518.063805.000 332438168125 3893440269.54830 No -0.04395150085176 Locked 9184 20110518.063806.000 332455668125 3893648859.76280 No -0.04395816290505 Locked 9185 20110518.063807.000 332473168125 3893857452.87330 No -0.04396482558888 Locked 9186 20110518.063808.000 332490668125 3894066048.86440 No -0.04397148889988 Locked 9187 20110518.063809.000 332508168125 3894274647.70320 No -0.04397815283091 Locked 9188 20110518.063810.000 332525668125 3894483249.41830 No -0.04398481738817 Locked 9189 20110518.063811.000 332543168125 3894691854.02820 No -0.04399148257571 Locked 9190 20110518.063812.000 332560668125 3894900461.51440 No -0.04399814838949 Locked 9191 20110518.063813.000 332578168125 3895109071.88610 No -0.04400481483151 Locked 9192 20110518.063814.000 332595668125 3895317685.14850 No -0.04401148190292 Locked 9193 20110518.063815.000 332613168125 3895526301.26060 No -0.04401814959477 Locked 9194 20110518.063816.000 332630668125 3895734920.27670 No -0.0440248179189 Locked 9195 20110518.063817.000 332648168125 3895943542.17380 No -0.0440314868703 Locked 9196 20110518.063818.000 332665668125 3896152166.92460 No -0.04403815644302 Locked 9197 20110518.063819.000 332683168125 3896360794.57830 No -0.04404482664777 Locked 9198 20110518.063820.000 332700668125 3896569425.10700 No -0.04405149747849 Locked 9199 20110518.063821.000 332718168125 3896778058.53360 No -0.04405816894015 Locked 9200 20110518.063822.000 332735668125 3896986694.83660 No -0.04406484102807 Locked 9201 20110518.063823.000 332753168125 3897195334.02910 No -0.04407151374511 Locked 9202 20110518.063824.000 332770668125 3897403976.11560 No -0.04407818709226 Locked 9203 20110518.063825.000 332788168125 3897612621.05210 No -0.04408486105991 Locked 9204 20110518.063826.000 332805668125 3897821268.90790 No -0.04409153566317 Locked 9205 20110518.063827.000 332823168125 3898029919.64260 No -0.04409821089324 Locked 9206 20110518.063828.000 332840668125 3898238573.28130 No -0.04410488675559 Locked 9207 20110518.063829.000 332858168125 3898447229.78520 No -0.04411156324176 Locked 9208 20110518.063830.000 332875668125 3898655889.18860 No -0.04411824035923 Locked 9209 20110518.063831.000 332893168125 3898864551.47750 No -0.04412491810494 Locked 9210 20110518.063832.000 332910668125 3899073216.64350 No -0.04413159647707 Locked 9211 20110518.063833.000 332928168125 3899281884.72460 No -0.04413827548389 Locked 9212 20110518.063834.000 332945668125 3899490555.68280 No -0.04414495511713 Locked 9213 20110518.063835.000 332963168125 3899699229.53680 No -0.04415163538086 Locked 9214 20110518.063836.000 332980668125 3899907906.28010 No -0.04415831627366 Locked 9215 20110518.063837.000 332998168125 3900116585.91600 No -0.04416499779625 Locked 9216 20110518.063838.000 333015668125 3900325268.44780 No -0.04417167994935 Locked 9217 20110518.063839.000 333033168125 3900533953.87670 No -0.04417836273323 Locked 9218 20110518.063840.000 333050668125 3900742642.19140 No -0.04418504614541 Locked 9219 20110518.063841.000 333068168125 3900951333.36760 No -0.04419173018062 Locked 9220 20110518.063842.000 333085668125 3901160027.46430 No -0.0441984148517 Locked 9221 20110518.063843.000 333103168125 3901368724.44540 No -0.04420510015078 Locked 9222 20110518.063844.000 333120668125 3901577424.32580 No -0.04421178608111 Locked 9223 20110518.063845.000 333138168125 3901786127.11390 No -0.04421847264452 Locked 9224 20110518.063846.000 333155668125 3901994832.79450 No -0.04422515983771 Locked 9225 20110518.063847.000 333173168125 3902203541.37330 No -0.0442318476619 Locked 9226 20110518.063848.000 333190668125 3902412252.84370 No -0.04423853611567 Locked 9227 20110518.063849.000 333208168125 3902620967.21440 No -0.04424522520091 Locked 9228 20110518.063850.000 333225668125 3902829684.49390 No -0.04425191491946 Locked 9229 20110518.063851.000 333243168125 3903038404.67950 No -0.04425860527075 Locked 9230 20110518.063852.000 333260668125 3903247127.74960 No -0.04426529625006 Locked 9231 20110518.063853.000 333278168125 3903455853.72110 No -0.04427198786109 Locked 9232 20110518.063854.000 333295668125 3903664582.59370 No -0.04427868010376 Locked 9233 20110518.063855.000 333313168125 3903873314.36760 No -0.04428537297811 Locked 9234 20110518.063856.000 333330668125 3904082049.04660 No -0.04429206648498 Locked 9235 20110518.063857.000 333348168125 3904290786.62640 No -0.04429876062342 Locked 9236 20110518.063858.000 333365668125 3904499527.11470 No -0.04430545539512 Locked 9237 20110518.063859.000 333383168125 3904708270.51620 No -0.04431215080109 Locked 9238 20110518.063900.000 333400668125 3904917016.78790 No -0.04431884683199 Locked 9239 20110518.063901.000 333418168125 3905125765.99110 No -0.04432554350114 Locked 9240 20110518.063902.000 333435668125 3905334518.10090 No -0.04433224080313 Locked 9241 20110518.063903.000 333453168125 3905543273.10210 No -0.04433893873465 Locked 9242 20110518.063904.000 333470668125 3905752031.01410 No -0.04434563729993 Locked 9243 20110518.063905.000 333488168125 3905960791.83100 No -0.04435233649768 Locked 9244 20110518.063906.000 333505668125 3906169555.56490 No -0.04435903633053 Locked 9245 20110518.063907.000 333523168125 3906378322.18450 No -0.04436573679168 Locked 9246 20110518.063908.000 333540668125 3906587091.72560 No -0.04437243788891 Locked 9247 20110518.063909.000 333558168125 3906795864.18150 No -0.04437913962076 Locked 9248 20110518.063910.000 333575668125 3907004639.55020 No -0.0443858419868 Locked 9249 20110518.063911.000 333593168125 3907213417.80960 No -0.04439254498222 Locked 9250 20110518.063912.000 333610668125 3907422198.99500 No -0.04439924861471 Locked 9251 20110518.063913.000 333628168125 3907630983.09190 No -0.0444059528811 Locked 9252 20110518.063914.000 333645668125 3907839770.10610 No -0.04441265778267 Locked 9253 20110518.063915.000 333663168125 3908048560.04070 No -0.04441936332007 Locked 9254 20110518.063916.000 333680668125 3908257352.86120 No -0.04442606948581 Locked 9255 20110518.063917.000 333698168125 3908466148.61050 No -0.04443277628923 Locked 9256 20110518.063918.000 333715668125 3908674947.26470 No -0.04443948372511 Locked 9257 20110518.063919.000 333733168125 3908883748.84440 No -0.04444619179795 Locked 9258 20110518.063920.000 333750668125 3909092553.32050 No -0.04445290050142 Locked 9259 20110518.063921.000 333768168125 3909301360.73610 No -0.04445960984488 Locked 9260 20110518.063922.000 333785668125 3909510171.05600 No -0.04446631982068 Locked 9261 20110518.063923.000 333803168125 3909718984.31280 No -0.04447303043592 Locked 9262 20110518.063924.000 333820668125 3909927800.45830 No -0.04447974168011 Locked 9263 20110518.063925.000 333838168125 3910136619.54180 No -0.04448645356397 Locked 9264 20110518.063926.000 333855668125 3910345441.53690 No -0.04449316608175 Locked 9265 20110518.063927.000 333873168125 3910554266.44370 No -0.0444998792335 Locked 9266 20110518.063928.000 333890668125 3910763094.28150 No -0.04450659302339 Locked 9267 20110518.063929.000 333908168125 3910971925.02310 No -0.04451330744551 Locked 9268 20110518.063930.000 333925668125 3911180758.67910 No -0.04452002250217 Locked 9269 20110518.063931.000 333943168125 3911389595.26120 No -0.04452673819592 Locked 9270 20110518.063932.000 333960668125 3911598434.78510 No -0.04453345453017 Locked 9271 20110518.063933.000 333978168125 3911807277.19110 No -0.04454017149193 Locked 9272 20110518.063934.000 333995668125 3912016122.55780 No -0.04454688909831 Locked 9273 20110518.063935.000 334013168125 3912224970.83610 No -0.04455360733861 Locked 9274 20110518.063936.000 334030668125 3912433822.05290 No -0.04456032621871 Locked 9275 20110518.063937.000 334048168125 3912642676.17200 No -0.0445670457307 Locked 9276 20110518.063938.000 334065668125 3912851533.24510 No -0.04457376588586 Locked 9277 20110518.063939.000 334083168125 3913060393.23920 No -0.04458048667699 Locked 9278 20110518.063940.000 334100668125 3913269256.12910 No -0.04458720809861 Locked 9279 20110518.063941.000 334118168125 3913478121.93930 No -0.04459393015605 Locked 9280 20110518.063942.000 334135668125 3913686990.66550 No -0.04460065284838 Locked 9281 20110518.063943.000 334153168125 3913895862.36120 No -0.04460737618725 Locked 9282 20110518.063944.000 334170668125 3914104736.97400 No -0.04461410016124 Locked 9283 20110518.063945.000 334188168125 3914313614.49770 No -0.04462082476901 Locked 9284 20110518.063946.000 334205668125 3914522494.95590 No -0.0446275500157 Locked 9285 20110518.063947.000 334223168125 3914731378.33190 No -0.04463427589766 Locked 9286 20110518.063948.000 334240668125 3914940264.62920 No -0.04464100241566 Locked 9287 20110518.063949.000 334258168125 3915149153.90260 No -0.04464772958164 Locked 9288 20110518.063950.000 334275668125 3915358046.09620 No -0.04465445738341 Locked 9289 20110518.063951.000 334293168125 3915566941.20810 No -0.04466118582058 Locked 9290 20110518.063952.000 334310668125 3915775839.23790 No -0.04466791489304 Locked 9291 20110518.063953.000 334328168125 3915984740.21190 No -0.04467464460654 Locked 9292 20110518.063954.000 334345668125 3916193644.12430 No -0.04468137495979 Locked 9293 20110518.063955.000 334363168125 3916402550.96300 No -0.04468810595018 Locked 9294 20110518.063956.000 334380668125 3916611460.72290 No -0.04469483757658 Locked 9295 20110518.063957.000 334398168125 3916820373.42170 No -0.04470156984286 Locked 9296 20110518.063958.000 334415668125 3917029289.06720 No -0.04470830275071 Locked 9297 20110518.063959.000 334433168125 3917238207.65080 No -0.04471503629825 Locked 9298 20110518.064000.000 334450668125 3917447129.16840 No -0.04472177048461 Locked 9299 20110518.064001.000 334468168125 3917656053.61770 No -0.04472850530926 Locked 9300 20110518.064002.000 334485668125 3917864981.02500 No -0.04473524077796 Locked 9301 20110518.064003.000 334503168125 3918073911.35040 No -0.04474197688199 Locked 9302 20110518.064004.000 334520668125 3918282844.62790 No -0.04474871362877 Locked 9303 20110518.064005.000 334538168125 3918491780.83060 No -0.04475545101244 Locked 9304 20110518.064006.000 334555668125 3918700719.98090 No -0.04476218903788 Locked 9305 20110518.064007.000 334573168125 3918909662.04660 No -0.04476892769807 Locked 9306 20110518.064008.000 334590668125 3919118607.09250 No -0.04477566700713 Locked 9307 20110518.064009.000 334608168125 3919327555.05170 No -0.04478240695049 Locked 9308 20110518.064010.000 334625668125 3919536505.98190 No -0.04478914754071 Locked 9309 20110518.064011.000 334643168125 3919745459.80870 No -0.04479588876159 Locked 9310 20110518.064012.000 334660668125 3919954416.60430 No -0.04480263062885 Locked 9311 20110518.064013.000 334678168125 3920163376.32030 No -0.04480937313196 Locked 9312 20110518.064014.000 334695668125 3920372339.01330 No -0.04481611628324 Locked 9313 20110518.064015.000 334713168125 3920581304.63230 No -0.04482286007159 Locked 9314 20110518.064016.000 334730668125 3920790273.20850 No -0.04482960450379 Locked 9315 20110518.064017.000 334748168125 3920999244.72300 No -0.04483634957573 Locked 9316 20110518.064018.000 334765668125 3921208219.19330 No -0.04484309529122 Locked 9317 20110518.064019.000 334783168125 3921417196.59370 No -0.04484984164467 Locked 9318 20110518.064020.000 334800668125 3921626176.95690 No -0.0448565886432 Locked 9319 20110518.064021.000 334818168125 3921835160.23130 No -0.04486333627557 Locked 9320 20110518.064022.000 334835668125 3922044146.47100 No -0.04487008455356 Locked 9321 20110518.064023.000 334853168125 3922253135.65820 No -0.04487683347329 Locked 9322 20110518.064024.000 334870668125 3922462127.79610 No -0.04488358303547 Locked 9323 20110518.064025.000 334888168125 3922671122.89720 No -0.04489033324281 Locked 9324 20110518.064026.000 334905668125 3922880120.93270 No -0.04489708408905 Locked 9325 20110518.064027.000 334923168125 3923089121.94580 No -0.04490383558358 Locked 9326 20110518.064028.000 334940668125 3923298125.89980 No -0.04491058771842 Locked 9327 20110518.064029.000 334958168125 3923507132.81740 No -0.04491734049851 Locked 9328 20110518.064030.000 334975668125 3923716142.67200 No -0.04492409391806 Locked 9329 20110518.064031.000 334993168125 3923925155.46060 No -0.04493084797642 Locked 9330 20110518.064032.000 335010668125 3924134171.22190 No -0.04493760268201 Locked 9331 20110518.064033.000 335028168125 3924343189.95130 No -0.04494435803383 Locked 9332 20110518.064034.000 335045668125 3924552211.63040 No -0.04495111402787 Locked 9333 20110518.064035.000 335063168125 3924761236.26000 No -0.04495787066431 Locked 9334 20110518.064036.000 335080668125 3924970263.82930 No -0.0449646279408 Locked 9335 20110518.064037.000 335098168125 3925179294.37560 No -0.04497138586546 Locked 9336 20110518.064038.000 335115668125 3925388327.85390 No -0.04497814442848 Locked 9337 20110518.064039.000 335133168125 3925597364.32630 No -0.0449849036434 Locked 9338 20110518.064040.000 335150668125 3925806403.75390 No -0.04499166350174 Locked 9339 20110518.064041.000 335168168125 3926015446.11450 No -0.04499842399867 Locked 9340 20110518.064042.000 335185668125 3926224491.43570 No -0.0450051851402 Locked 9341 20110518.064043.000 335203168125 3926433539.71390 No -0.04501194692554 Locked 9342 20110518.064044.000 335220668125 3926642590.98590 No -0.0450187093627 Locked 9343 20110518.064045.000 335238168125 3926851645.20270 No -0.04502547244103 Locked 9344 20110518.064046.000 335255668125 3927060702.38940 No -0.04503223616597 Locked 9345 20110518.064047.000 335273168125 3927269762.51450 No -0.04503900053068 Locked 9346 20110518.064048.000 335290668125 3927478825.62630 No -0.04504576554567 Locked 9347 20110518.064049.000 335308168125 3927687891.69220 No -0.04505253120384 Locked 9348 20110518.064050.000 335325668125 3927896960.71800 No -0.04505929750646 Locked 9349 20110518.064051.000 335343168125 3928106032.72620 No -0.04506606445842 Locked 9350 20110518.064052.000 335360668125 3928315107.67330 No -0.04507283205025 Locked 9351 20110518.064053.000 335378168125 3928524185.57530 No -0.04507960028544 Locked 9352 20110518.064054.000 335395668125 3928733266.44160 No -0.04508636916603 Locked 9353 20110518.064055.000 335413168125 3928942350.28170 No -0.0450931386941 Locked 9354 20110518.064056.000 335430668125 3929151437.08110 No -0.04509990886648 Locked 9355 20110518.064057.000 335448168125 3929360526.86050 No -0.04510667968768 Locked 9356 20110518.064058.000 335465668125 3929569619.60130 No -0.04511345115365 Locked 9357 20110518.064059.000 335483168125 3929778715.33150 No -0.04512022327049 Locked 9358 20110518.064100.000 335500668125 3929987814.00940 No -0.04512699602912 Locked 9359 20110518.064101.000 335518168125 3930196915.68460 No -0.04513376944033 Locked 9360 20110518.064102.000 335535668125 3930406020.28870 No -0.04514054348924 Locked 9361 20110518.064103.000 335553168125 3930615127.89360 No -0.04514731819151 Locked 9362 20110518.064104.000 335570668125 3930824238.46260 No -0.04515409353913 Locked 9363 20110518.064105.000 335588168125 3931033352.01300 No -0.04516086953588 Locked 9364 20110518.064106.000 335605668125 3931242468.51300 No -0.04516764617483 Locked 9365 20110518.064107.000 335623168125 3931451588.00380 No -0.04517442346495 Locked 9366 20110518.064108.000 335640668125 3931660710.46100 No -0.04518120140093 Locked 9367 20110518.064109.000 335658168125 3931869835.91300 No -0.04518797998896 Locked 9368 20110518.064110.000 335675668125 3932078964.29700 No -0.04519475921535 Locked 9369 20110518.064111.000 335693168125 3932288095.68370 No -0.04520153909552 Locked 9370 20110518.064112.000 335710668125 3932497230.04560 No -0.04520831962345 Locked 9371 20110518.064113.000 335728168125 3932706367.38280 No -0.04521510079919 Locked 9372 20110518.064114.000 335745668125 3932915507.69840 No -0.0452218826234 Locked 9373 20110518.064115.000 335763168125 3933124650.97040 No -0.04522866509129 Locked 9374 20110518.064116.000 335780668125 3933333797.22620 No -0.04523544820883 Locked 9375 20110518.064117.000 335798168125 3933542946.48170 No -0.04524223197948 Locked 9376 20110518.064118.000 335815668125 3933752098.68030 No -0.04524901639091 Locked 9377 20110518.064119.000 335833168125 3933961253.88590 No -0.04525580145705 Locked 9378 20110518.064120.000 335850668125 3934170412.07830 No -0.04526258717349 Locked 9379 20110518.064121.000 335868168125 3934379573.22560 No -0.04526937353329 Locked 9380 20110518.064122.000 335885668125 3934588737.38430 No -0.04527616054874 Locked 9381 20110518.064123.000 335903168125 3934797904.51160 No -0.04528294821053 Locked 9382 20110518.064124.000 335920668125 3935007074.62050 No -0.0452897365215 Locked 9383 20110518.064125.000 335938168125 3935216247.70180 No -0.04529652547963 Locked 9384 20110518.064126.000 335955668125 3935425423.76720 No -0.04530331508747 Locked 9385 20110518.064127.000 335973168125 3935634602.84030 No -0.04531010535016 Locked 9386 20110518.064128.000 335990668125 3935843784.87090 No -0.04531689625678 Locked 9387 20110518.064129.000 336008168125 3936052969.89650 No -0.04532368781549 Locked 9388 20110518.064130.000 336025668125 3936262157.92320 No -0.04533048002761 Locked 9389 20110518.064131.000 336043168125 3936471348.90460 No -0.04533727288304 Locked 9390 20110518.064132.000 336060668125 3936680542.90190 No -0.04534406639511 Locked 9391 20110518.064133.000 336078168125 3936889739.86340 No -0.04535086055257 Locked 9392 20110518.064134.000 336095668125 3937098939.85660 No -0.04535765537009 Locked 9393 20110518.064135.000 336113168125 3937308142.81760 No -0.04536445083379 Locked 9394 20110518.064136.000 336130668125 3937517348.71640 No -0.04537124693712 Locked 9395 20110518.064137.000 336148168125 3937726557.64540 No -0.0453780437002 Locked 9396 20110518.064138.000 336165668125 3937935769.56620 No -0.04538484111467 Locked 9397 20110518.064139.000 336183168125 3938144984.47230 No -0.04539163917911 Locked 9398 20110518.064140.000 336200668125 3938354202.37360 No -0.04539843789569 Locked 9399 20110518.064141.000 336218168125 3938563423.29440 No -0.04540523726969 Locked 9400 20110518.064142.000 336235668125 3938772647.15850 No -0.04541203728451 Locked 9401 20110518.064143.000 336253168125 3938981874.04090 No -0.0454188379565 Locked 9402 20110518.064144.000 336270668125 3939191103.90470 No -0.04542563927762 Locked 9403 20110518.064145.000 336288168125 3939400336.76930 No -0.04543244125208 Locked 9404 20110518.064146.000 336305668125 3939609572.63250 No -0.04543924387942 Locked 9405 20110518.064147.000 336323168125 3939818811.50520 No -0.045446047162 Locked 9406 20110518.064148.000 336340668125 3940028053.33520 No -0.04545285108846 Locked 9407 20110518.064149.000 336358168125 3940237298.19040 No -0.04545965567358 Locked 9408 20110518.064150.000 336375668125 3940446546.03900 No -0.04546646091044 Locked 9409 20110518.064151.000 336393168125 3940655796.87290 No -0.04547326679728 Locked 9410 20110518.064152.000 336410668125 3940865050.72550 No -0.04548007334136 Locked 9411 20110518.064153.000 336428168125 3941074307.56130 No -0.04548688053496 Locked 9412 20110518.064154.000 336445668125 3941283567.38890 No -0.04549368837995 Locked 9413 20110518.064155.000 336463168125 3941492830.22730 No -0.04550049688047 Locked 9414 20110518.064156.000 336480668125 3941702096.05520 No -0.04550730603188 Locked 9415 20110518.064157.000 336498168125 3941911364.90130 No -0.04551411584042 Locked 9416 20110518.064158.000 336515668125 3942120636.72570 No -0.04552092629742 Locked 9417 20110518.064159.000 336533168125 3942329911.57700 No -0.04552773741345 Locked 9418 20110518.064200.000 336550668125 3942539189.41560 No -0.04553454917989 Locked 9419 20110518.064201.000 336568168125 3942748470.24590 No -0.0455413615977 Locked 9420 20110518.064202.000 336585668125 3942957754.07490 No -0.04554817466841 Locked 9421 20110518.064203.000 336603168125 3943167040.91520 No -0.04555498839474 Locked 9422 20110518.064204.000 336620668125 3943376330.79040 No -0.04556180278186 Locked 9423 20110518.064205.000 336638168125 3943585623.64870 No -0.04556861781847 Locked 9424 20110518.064206.000 336655668125 3943794919.53310 No -0.04557543351394 Locked 9425 20110518.064207.000 336673168125 3944004218.39060 No -0.04558224985672 Locked 9426 20110518.064208.000 336690668125 3944213520.28230 No -0.04558906686013 Locked 9427 20110518.064209.000 336708168125 3944422825.16140 No -0.04559588451397 Locked 9428 20110518.064210.000 336725668125 3944632133.06750 No -0.04560270282687 Locked 9429 20110518.064211.000 336743168125 3944841443.97830 No -0.04560952179397 Locked 9430 20110518.064212.000 336760668125 3945050757.87260 No -0.04561634141064 Locked 9431 20110518.064213.000 336778168125 3945260074.77780 No -0.04562316168287 Locked 9432 20110518.064214.000 336795668125 3945469394.72420 No -0.04562998261725 Locked 9433 20110518.064215.000 336813168125 3945678717.65810 No -0.04563680420207 Locked 9434 20110518.064216.000 336830668125 3945888043.63200 No -0.04564362644879 Locked 9435 20110518.064217.000 336848168125 3946097372.58260 No -0.0456504493436 Locked 9436 20110518.064218.000 336865668125 3946306704.55510 No -0.04565727289636 Locked 9437 20110518.064219.000 336883168125 3946516039.55640 No -0.04566409710857 Locked 9438 20110518.064220.000 336900668125 3946725377.52760 No -0.0456709219674 Locked 9439 20110518.064221.000 336918168125 3946934718.55630 No -0.04567774749192 Locked 9440 20110518.064222.000 336935668125 3947144062.57720 No -0.04568457366792 Locked 9441 20110518.064223.000 336953168125 3947353409.62820 No -0.04569140050365 Locked 9442 20110518.064224.000 336970668125 3947562759.69480 No -0.04569822799595 Locked 9443 20110518.064225.000 336988168125 3947772112.76210 No -0.04570505614158 Locked 9444 20110518.064226.000 337005668125 3947981468.86540 No -0.04571188494823 Locked 9445 20110518.064227.000 337023168125 3948190827.98420 No -0.04571871441142 Locked 9446 20110518.064228.000 337040668125 3948400190.08670 No -0.04572554452425 Locked 9447 20110518.064229.000 337058168125 3948609555.22970 No -0.04573237529906 Locked 9448 20110518.064230.000 337075668125 3948818923.41080 No -0.04573920673535 Locked 9449 20110518.064231.000 337093168125 3949028294.58020 No -0.04574603882227 Locked 9450 20110518.064232.000 337110668125 3949237668.76320 No -0.04575287156532 Locked 9451 20110518.064233.000 337128168125 3949447045.96600 No -0.04575970496586 Locked 9452 20110518.064234.000 337145668125 3949656426.20030 No -0.04576653902643 Locked 9453 20110518.064235.000 337163168125 3949865809.47830 No -0.04577337374969 Locked 9454 20110518.064236.000 337180668125 3950075195.75240 No -0.04578020912528 Locked 9455 20110518.064237.000 337198168125 3950284585.05760 No -0.04578704516082 Locked 9456 20110518.064238.000 337215668125 3950493977.41320 No -0.04579388186051 Locked 9457 20110518.064239.000 337233168125 3950703372.77100 No -0.04580071921385 Locked 9458 20110518.064240.000 337250668125 3950912771.16620 No -0.04580755722851 Locked 9459 20110518.064241.000 337268168125 3951122172.58100 No -0.04581439590062 Locked 9460 20110518.064242.000 337285668125 3951331577.01720 No -0.04582123523055 Locked 9461 20110518.064243.000 337303168125 3951540984.49360 No -0.04582807522242 Locked 9462 20110518.064244.000 337320668125 3951750394.97330 No -0.04583491586818 Locked 9463 20110518.064245.000 337338168125 3951959808.47900 No -0.04584175717278 Locked 9464 20110518.064246.000 337355668125 3952169225.03340 No -0.04584859914116 Locked 9465 20110518.064247.000 337373168125 3952378644.60320 No -0.04585544176606 Locked 9466 20110518.064248.000 337390668125 3952588067.24670 No -0.04586228506019 Locked 9467 20110518.064249.000 337408168125 3952797492.85720 No -0.04586912900031 Locked 9468 20110518.064250.000 337425668125 3953006921.52570 No -0.04587597360623 Locked 9469 20110518.064251.000 337443168125 3953216353.23790 No -0.04588281887485 Locked 9470 20110518.064252.000 337460668125 3953425787.96120 No -0.04588966479905 Locked 9471 20110518.064253.000 337478168125 3953635225.72930 No -0.04589651138619 Locked 9472 20110518.064254.000 337495668125 3953844666.54820 No -0.04590335863756 Locked 9473 20110518.064255.000 337513168125 3954054110.38180 No -0.04591020654531 Locked 9474 20110518.064256.000 337530668125 3954263557.23800 No -0.04591705511116 Locked 9475 20110518.064257.000 337548168125 3954473007.13370 No -0.04592390433878 Locked 9476 20110518.064258.000 337565668125 3954682460.07190 No -0.04593075422883 Locked 9477 20110518.064259.000 337583168125 3954891916.04750 No -0.0459376047802 Locked 9478 20110518.064300.000 337600668125 3955101375.03550 No -0.04594445598744 Locked 9479 20110518.064301.000 337618168125 3955310837.09540 No -0.04595130786351 Locked 9480 20110518.064302.000 337635668125 3955520302.16470 No -0.04595816039481 Locked 9481 20110518.064303.000 337653168125 3955729770.27950 No -0.04596501358919 Locked 9482 20110518.064304.000 337670668125 3955939241.43770 No -0.0459718674462 Locked 9483 20110518.064305.000 337688168125 3956148715.63600 No -0.04597872196511 Locked 9484 20110518.064306.000 337705668125 3956358192.86490 No -0.04598557714386 Locked 9485 20110518.064307.000 337723168125 3956567673.14390 No -0.04599243298669 Locked 9486 20110518.064308.000 337740668125 3956777156.44530 No -0.04599928948758 Locked 9487 20110518.064309.000 337758168125 3956986642.78220 No -0.04600614664937 Locked 9488 20110518.064310.000 337775668125 3957196132.18560 No -0.04601300447881 Locked 9489 20110518.064311.000 337793168125 3957405624.60960 No -0.04601986296592 Locked 9490 20110518.064312.000 337810668125 3957615120.09340 No -0.04602672211922 Locked 9491 20110518.064313.000 337828168125 3957824618.60810 No -0.04603358193243 Locked 9492 20110518.064314.000 337845668125 3958034120.18800 No -0.04604044241301 Locked 9493 20110518.064315.000 337863168125 3958243624.80690 No -0.04604730355525 Locked 9494 20110518.064316.000 337880668125 3958453132.46600 No -0.04605416535943 Locked 9495 20110518.064317.000 337898168125 3958662643.16770 No -0.04606102782605 Locked 9496 20110518.064318.000 337915668125 3958872156.91320 No -0.04606789095539 Locked 9497 20110518.064319.000 337933168125 3959081673.70650 No -0.04607475474831 Locked 9498 20110518.064320.000 337950668125 3959291193.56350 No -0.04608161920827 Locked 9499 20110518.064321.000 337968168125 3959500716.43780 No -0.04608848432518 Locked 9500 20110518.064322.000 337985668125 3959710242.38640 No -0.04609535011144 Locked 9501 20110518.064323.000 338003168125 3959919771.37410 No -0.04610221655939 Locked 9502 20110518.064324.000 338020668125 3960129303.41320 No -0.0461090836717 Locked 9503 20110518.064325.000 338038168125 3960338838.49320 No -0.0461159514461 Locked 9504 20110518.064326.000 338055668125 3960548376.64370 No -0.04612281988902 Locked 9505 20110518.064327.000 338073168125 3960757917.80140 No -0.04612968898668 Locked 9506 20110518.064328.000 338090668125 3960967462.07040 No -0.04613655876176 Locked 9507 20110518.064329.000 338108168125 3961177009.37730 No -0.04614342919826 Locked 9508 20110518.064330.000 338125668125 3961386559.71170 No -0.04615030029393 Locked 9509 20110518.064331.000 338143168125 3961596113.10850 No -0.04615717205635 Locked 9510 20110518.064332.000 338160668125 3961805669.60590 No -0.04616404449386 Locked 9511 20110518.064333.000 338178168125 3962015229.10190 No -0.04617091758423 Locked 9512 20110518.064334.000 338195668125 3962224791.68430 No -0.0461777913466 Locked 9513 20110518.064335.000 338213168125 3962434357.28910 No -0.04618466576701 Locked 9514 20110518.064336.000 338230668125 3962643925.98550 No -0.04619154086055 Locked 9515 20110518.064337.000 338248168125 3962853497.73120 No -0.046198416618 Locked 9516 20110518.064338.000 338265668125 3963063072.54500 No -0.04620529304345 Locked 9517 20110518.064339.000 338283168125 3963272650.42340 No -0.04621217013614 Locked 9518 20110518.064340.000 338300668125 3963482231.35090 No -0.04621904789269 Locked 9519 20110518.064341.000 338318168125 3963691815.29680 No -0.04622592630643 Locked 9520 20110518.064342.000 338335668125 3963901402.36950 No -0.04623280540095 Locked 9521 20110518.064343.000 338353168125 3964110992.46930 No -0.04623968515455 Locked 9522 20110518.064344.000 338370668125 3964320585.62650 No -0.04624656557382 Locked 9523 20110518.064345.000 338388168125 3964530181.85010 No -0.04625344666072 Locked 9524 20110518.064346.000 338405668125 3964739781.14380 No -0.04626032841606 Locked 9525 20110518.064347.000 338423168125 3964949383.49370 No -0.04626721083682 Locked 9526 20110518.064348.000 338440668125 3965158988.92700 No -0.04627409392891 Locked 9527 20110518.064349.000 338458168125 3965368597.40090 No -0.04628097768301 Locked 9528 20110518.064350.000 338475668125 3965578208.95510 No -0.04628786210777 Locked 9529 20110518.064351.000 338493168125 3965787823.55640 No -0.04629474719597 Locked 9530 20110518.064352.000 338510668125 3965997441.24740 No -0.04630163295687 Locked 9531 20110518.064353.000 338528168125 3966207061.96360 No -0.04630851937643 Locked 9532 20110518.064354.000 338545668125 3966416685.79250 No -0.0463154064737 Locked 9533 20110518.064355.000 338563168125 3966626312.66380 No -0.04632229423338 Locked 9534 20110518.064356.000 338580668125 3966835942.59820 No -0.04632918265998 Locked 9535 20110518.064357.000 338598168125 3967045575.63170 No -0.04633607176133 Locked 9536 20110518.064358.000 338615668125 3967255211.71410 No -0.0463429615265 Locked 9537 20110518.064359.000 338633168125 3967464850.86960 No -0.04634985196077 Locked 9538 20110518.064400.000 338650668125 3967674493.11320 No -0.04635674306739 Locked 9539 20110518.064401.000 338668168125 3967884138.40440 No -0.04636363483755 Locked 9540 20110518.064402.000 338685668125 3968093786.79500 No -0.04637052728252 Locked 9541 20110518.064403.000 338703168125 3968303438.26650 No -0.04637742039829 Locked 9542 20110518.064404.000 338720668125 3968513092.76450 No -0.04638431417301 Locked 9543 20110518.064405.000 338738168125 3968722750.36020 No -0.04639120862217 Locked 9544 20110518.064406.000 338755668125 3968932411.02860 No -0.04639810374033 Locked 9545 20110518.064407.000 338773168125 3969142074.76380 No -0.04640499952622 Locked 9546 20110518.064408.000 338790668125 3969351741.56290 No -0.04641189597919 Locked 9547 20110518.064409.000 338808168125 3969561411.45620 No -0.04641879310585 Locked 9548 20110518.064410.000 338825668125 3969771084.37790 No -0.04642569089187 Locked 9549 20110518.064411.000 338843168125 3969980760.44410 No -0.04643258936253 Locked 9550 20110518.064412.000 338860668125 3970190439.55020 No -0.04643948849504 Locked 9551 20110518.064413.000 338878168125 3970400121.73780 No -0.04644638829848 Locked 9552 20110518.064414.000 338895668125 3970609807.01910 No -0.0464532887755 Locked 9553 20110518.064415.000 338913168125 3970819495.34560 No -0.04646018991553 Locked 9554 20110518.064416.000 338930668125 3971029186.78790 No -0.04646709173395 Locked 9555 20110518.064417.000 338948168125 3971238881.30540 No -0.04647399422192 Locked 9556 20110518.064418.000 338965668125 3971448578.89730 No -0.04648089737927 Locked 9557 20110518.064419.000 338983168125 3971658279.59110 No -0.04648780121198 Locked 9558 20110518.064420.000 339000668125 3971867983.30380 No -0.04649470570197 Locked 9559 20110518.064421.000 339018168125 3972077690.17790 No -0.04650161088029 Locked 9560 20110518.064422.000 339035668125 3972287400.08860 No -0.04650851671975 Locked 9561 20110518.064423.000 339053168125 3972497113.13210 No -0.04651542324129 Locked 9562 20110518.064424.000 339070668125 3972706829.20990 No -0.04652233042349 Locked 9563 20110518.064425.000 339088168125 3972916548.39160 No -0.04652923828148 Locked 9564 20110518.064426.000 339105668125 3973126270.65410 No -0.04653614681023 Locked 9565 20110518.064427.000 339123168125 3973335996.01120 No -0.04654305601277 Locked 9566 20110518.064428.000 339140668125 3973545724.44110 No -0.04654996588432 Locked 9567 20110518.064429.000 339158168125 3973755455.94500 No -0.04655687642517 Locked 9568 20110518.064430.000 339175668125 3973965190.55830 No -0.04656378764301 Locked 9569 20110518.064431.000 339193168125 3974174928.27510 No -0.04657069953656 Locked 9570 20110518.064432.000 339210668125 3974384669.06270 No -0.0465776120987 Locked 9571 20110518.064433.000 339228168125 3974594412.95540 No -0.0465845253369 Locked 9572 20110518.064434.000 339245668125 3974804159.91890 No -0.04659143924369 Locked 9573 20110518.064435.000 339263168125 3975013909.97940 No -0.04659835382477 Locked 9574 20110518.064436.000 339280668125 3975223663.14250 No -0.04660526908137 Locked 9575 20110518.064437.000 339298168125 3975433419.39520 No -0.04661218501065 Locked 9576 20110518.064438.000 339315668125 3975643178.74500 No -0.04661910161425 Locked 9577 20110518.064439.000 339333168125 3975852941.15360 No -0.04662601888383 Locked 9578 20110518.064440.000 339350668125 3976062706.68030 No -0.0466329368323 Locked 9579 20110518.064441.000 339368168125 3976272475.31230 No -0.04663985545687 Locked 9580 20110518.064442.000 339385668125 3976482247.01250 No -0.04664677474947 Locked 9581 20110518.064443.000 339403168125 3976692021.82970 No -0.04665369472071 Locked 9582 20110518.064444.000 339420668125 3976901799.71860 No -0.04666061536074 Locked 9583 20110518.064445.000 339438168125 3977111580.70790 No -0.04666753667581 Locked 9584 20110518.064446.000 339455668125 3977321364.82530 No -0.04667445867194 Locked 9585 20110518.064447.000 339473168125 3977531152.02760 No -0.04668138133974 Locked 9586 20110518.064448.000 339490668125 3977740942.33270 No -0.04668830468309 Locked 9587 20110518.064449.000 339508168125 3977950735.71850 No -0.04669522869719 Locked 9588 20110518.064450.000 339525668125 3978160532.21510 No -0.04670215338858 Locked 9589 20110518.064451.000 339543168125 3978370331.81570 No -0.0467090787558 Locked 9590 20110518.064452.000 339560668125 3978580134.50670 No -0.04671600479588 Locked 9591 20110518.064453.000 339578168125 3978789940.32750 No -0.04672293151739 Locked 9592 20110518.064454.000 339595668125 3978999749.24300 No -0.0467298589127 Locked 9593 20110518.064455.000 339613168125 3979209561.23870 No -0.04673678697864 Locked 9594 20110518.064456.000 339630668125 3979419376.35770 No -0.0467437157246 Locked 9595 20110518.064457.000 339648168125 3979629194.59010 No -0.04675064514843 Locked 9596 20110518.064458.000 339665668125 3979839015.91210 No -0.04675757524495 Locked 9597 20110518.064459.000 339683168125 3980048840.33620 No -0.04676450601687 Locked 9598 20110518.064500.000 339700668125 3980258667.86190 No -0.04677143746409 Locked 9599 20110518.064501.000 339718168125 3980468498.48910 No -0.04677836958658 Locked 9600 20110518.064502.000 339735668125 3980678332.24570 No -0.04678530239042 Locked 9601 20110518.064503.000 339753168125 3980888169.09330 No -0.04679223586725 Locked 9602 20110518.064504.000 339770668125 3981098009.03880 No -0.04679917001857 Locked 9603 20110518.064505.000 339788168125 3981307852.11710 No -0.04680610485198 Locked 9604 20110518.064506.000 339805668125 3981517698.28280 No -0.0468130403576 Locked 9605 20110518.064507.000 339823168125 3981727547.58850 No -0.04681997654688 Locked 9606 20110518.064508.000 339840668125 3981937399.99350 No -0.04682691341094 Locked 9607 20110518.064509.000 339858168125 3982147255.49170 No -0.04683385094848 Locked 9608 20110518.064510.000 339875668125 3982357114.11810 No -0.04684078916711 Locked 9609 20110518.064511.000 339893168125 3982566975.85280 No -0.04684772806249 Locked 9610 20110518.064512.000 339910668125 3982776840.73040 No -0.04685466764216 Locked 9611 20110518.064513.000 339928168125 3982986708.67260 No -0.04686160788907 Locked 9612 20110518.064514.000 339945668125 3983196579.73340 No -0.04686854881498 Locked 9613 20110518.064515.000 339963168125 3983406453.93010 No -0.04687549042365 Locked 9614 20110518.064516.000 339980668125 3983616331.22830 No -0.0468824327076 Locked 9615 20110518.064517.000 339998168125 3983826211.66610 No -0.04688937567512 Locked 9616 20110518.064518.000 340015668125 3984036095.17900 No -0.04689631931217 Locked 9617 20110518.064519.000 340033168125 3984245981.85360 No -0.04690326363759 Locked 9618 20110518.064520.000 340050668125 3984455871.60590 No -0.04691020863311 Locked 9619 20110518.064521.000 340068168125 3984665764.49400 No -0.04691715431138 Locked 9620 20110518.064522.000 340085668125 3984875660.49940 No -0.04692410066836 Locked 9621 20110518.064523.000 340103168125 3985085559.62590 No -0.04693104770488 Locked 9622 20110518.064524.000 340120668125 3985295461.88320 No -0.04693799542305 Locked 9623 20110518.064525.000 340138168125 3985505367.26890 No -0.04694494382236 Locked 9624 20110518.064526.000 340155668125 3985715275.75540 No -0.04695189289679 Locked 9625 20110518.064527.000 340173168125 3985925187.36580 No -0.04695884265137 Locked 9626 20110518.064528.000 340190668125 3986135102.08930 No -0.04696579308376 Locked 9627 20110518.064529.000 340208168125 3986345019.93860 No -0.04697274419671 Locked 9628 20110518.064530.000 340225668125 3986554940.92820 No -0.04697969599338 Locked 9629 20110518.064531.000 340243168125 3986764865.03990 No -0.04698664846981 Locked 9630 20110518.064532.000 340260668125 3986974792.27660 No -0.04699360162663 Locked 9631 20110518.064533.000 340278168125 3987184722.62640 No -0.04700055546125 Locked 9632 20110518.064534.000 340295668125 3987394656.12730 No -0.04700750998195 Locked 9633 20110518.064535.000 340313168125 3987604592.73780 No -0.04701446517968 Locked 9634 20110518.064536.000 340330668125 3987814532.47720 No -0.04702142105866 Locked 9635 20110518.064537.000 340348168125 3988024475.35330 No -0.04702837762058 Locked 9636 20110518.064538.000 340365668125 3988234421.35530 No -0.04703533486308 Locked 9637 20110518.064539.000 340383168125 3988444370.45870 No -0.04704229278083 Locked 9638 20110518.064540.000 340400668125 3988654322.72220 No -0.04704925138662 Locked 9639 20110518.064541.000 340418168125 3988864278.11240 No -0.04705621067317 Locked 9640 20110518.064542.000 340435668125 3989074236.63720 No -0.04706317064221 Locked 9641 20110518.064543.000 340453168125 3989284198.27720 No -0.0470701312895 Locked 9642 20110518.064544.000 340470668125 3989494163.06440 No -0.04707709262201 Locked 9643 20110518.064545.000 340488168125 3989704130.96190 No -0.04708405463172 Locked 9644 20110518.064546.000 340505668125 3989914102.03420 No -0.04709101733266 Locked 9645 20110518.064547.000 340523168125 3990124076.22500 No -0.04709798071258 Locked 9646 20110518.064548.000 340540668125 3990334053.52480 No -0.0471049447694 Locked 9647 20110518.064549.000 340558168125 3990544033.97070 No -0.04711190951121 Locked 9648 20110518.064550.000 340575668125 3990754017.54720 No -0.04711887493463 Locked 9649 20110518.064551.000 340593168125 3990964004.26740 No -0.04712584104252 Locked 9650 20110518.064552.000 340610668125 3991173994.11770 No -0.0471328078319 Locked 9651 20110518.064553.000 340628168125 3991383987.11510 No -0.04713977530649 Locked 9652 20110518.064554.000 340645668125 3991593983.23980 No -0.04714674346197 Locked 9653 20110518.064555.000 340663168125 3991803982.51930 No -0.04715371230433 Locked 9654 20110518.064556.000 340680668125 3992013984.91600 No -0.04716068182539 Locked 9655 20110518.064557.000 340698168125 3992223990.48280 No -0.04716765203665 Locked 9656 20110518.064558.000 340715668125 3992433999.16150 No -0.04717462292546 Locked 9657 20110518.064559.000 340733168125 3992644010.98040 No -0.04718159449796 Locked 9658 20110518.064600.000 340750668125 3992854025.94220 No -0.04718856675476 Locked 9659 20110518.064601.000 340768168125 3993064044.06350 No -0.04719553969945 Locked 9660 20110518.064602.000 340785668125 3993274065.30750 No -0.04720251332404 Locked 9661 20110518.064603.000 340803168125 3993484089.72070 No -0.04720948763864 Locked 9662 20110518.064604.000 340820668125 3993694117.27050 No -0.04721646263616 Locked 9663 20110518.064605.000 340838168125 3993904147.95580 No -0.04722343831636 Locked 9664 20110518.064606.000 340855668125 3994114181.78130 No -0.04723041468026 Locked 9665 20110518.064607.000 340873168125 3994324218.76740 No -0.0472373917323 Locked 9666 20110518.064608.000 340890668125 3994534258.88030 No -0.04724436946512 Locked 9667 20110518.064609.000 340908168125 3994744302.13690 No -0.04725134788241 Locked 9668 20110518.064610.000 340925668125 3994954348.54880 No -0.04725832698669 Locked 9669 20110518.064611.000 340943168125 3995164398.10340 No -0.04726530677521 Locked 9670 20110518.064612.000 340960668125 3995374450.79190 No -0.04727228724606 Locked 9671 20110518.064613.000 340978168125 3995584506.68660 No -0.04727926841498 Locked 9672 20110518.064614.000 340995668125 3995794565.69330 No -0.04728625026146 Locked 9673 20110518.064615.000 341013168125 3996004627.84310 No -0.04729323279228 Locked 9674 20110518.064616.000 341030668125 3996214693.14650 No -0.04730021600971 Locked 9675 20110518.064617.000 341048168125 3996424761.60320 No -0.04730719991369 Locked 9676 20110518.064618.000 341065668125 3996634833.23570 No -0.04731418450913 Locked 9677 20110518.064619.000 341083168125 3996844908.00750 No -0.04732116978807 Locked 9678 20110518.064620.000 341100668125 3997054985.94070 No -0.04732815575533 Locked 9679 20110518.064621.000 341118168125 3997265067.01320 No -0.0473351424061 Locked 9680 20110518.064622.000 341135668125 3997475151.25770 No -0.04734212974749 Locked 9681 20110518.064623.000 341153168125 3997685238.66250 No -0.04734911777695 Locked 9682 20110518.064624.000 341170668125 3997895329.18290 No -0.04735610648477 Locked 9683 20110518.064625.000 341188168125 3998105422.86610 No -0.0473630958812 Locked 9684 20110518.064626.000 341205668125 3998315519.74250 No -0.04737008597287 Locked 9685 20110518.064627.000 341223168125 3998525619.75950 No -0.04737707674833 Locked 9686 20110518.064628.000 341240668125 3998735722.93710 No -0.04738406821193 Locked 9687 20110518.064629.000 341258168125 3998945829.27480 No -0.04739106036357 Locked 9688 20110518.064630.000 341275668125 3999155938.76260 No -0.04739805320107 Locked 9689 20110518.064631.000 341293168125 3999366051.41730 No -0.04740504672807 Locked 9690 20110518.064632.000 341310668125 3999576167.22430 No -0.04741204094142 Locked 9691 20110518.064633.000 341328168125 3999786286.20800 No -0.04741903584641 Locked 9692 20110518.064634.000 341345668125 3999996408.34930 No -0.04742603143889 Locked 9693 20110518.064635.000 341363168125 4000206533.66360 No -0.04743302772221 Locked 9694 20110518.064636.000 341380668125 4000416662.12640 No -0.04744002469104 Locked 9695 20110518.064637.000 341398168125 4000626793.76180 No -0.04744702235063 Locked 9696 20110518.064638.000 341415668125 4000836928.56720 No -0.0474540207004 Locked 9697 20110518.064639.000 341433168125 4001047066.52220 No -0.04746101973593 Locked 9698 20110518.064640.000 341450668125 4001257207.64720 No -0.04746801946164 Locked 9699 20110518.064641.000 341468168125 4001467351.94050 No -0.04747501987717 Locked 9700 20110518.064642.000 341485668125 4001677499.41850 No -0.04748202098609 Locked 9701 20110518.064643.000 341503168125 4001887650.03630 No -0.04748902277862 Locked 9702 20110518.064644.000 341520668125 4002097803.83860 No -0.0474960252645 Locked 9703 20110518.064645.000 341538168125 4002307960.80150 No -0.04750302843852 Locked 9704 20110518.064646.000 341555668125 4002518120.92640 No -0.047510032301 Locked 9705 20110518.064647.000 341573168125 4002728284.24440 No -0.04751703685868 Locked 9706 20110518.064648.000 341590668125 4002938450.72490 No -0.04752404210493 Locked 9707 20110518.064649.000 341608168125 4003148620.37220 No -0.04753104804067 Locked 9708 20110518.064650.000 341625668125 4003358793.18730 No -0.04753805466611 Locked 9709 20110518.064651.000 341643168125 4003568969.19120 No -0.04754506198584 Locked 9710 20110518.064652.000 341660668125 4003779148.35960 No -0.04755206999457 Locked 9711 20110518.064653.000 341678168125 4003989330.70230 No -0.04755907869441 Locked 9712 20110518.064654.000 341695668125 4004199516.22240 No -0.04756608808606 Locked 9713 20110518.064655.000 341713168125 4004409704.91090 No -0.04757309816755 Locked 9714 20110518.064656.000 341730668125 4004619896.77090 No -0.04758010893955 Locked 9715 20110518.064657.000 341748168125 4004830091.80410 No -0.04758712040244 Locked 9716 20110518.064658.000 341765668125 4005040290.03670 No -0.04759413256192 Locked 9717 20110518.064659.000 341783168125 4005250491.42000 No -0.04760114540739 Locked 9718 20110518.064700.000 341800668125 4005460696.00260 No -0.04760815894942 Locked 9719 20110518.064701.000 341818168125 4005670903.75520 No -0.04761517318165 Locked 9720 20110518.064702.000 341835668125 4005881114.68720 No -0.04762218810611 Locked 9721 20110518.064703.000 341853168125 4006091328.79680 No -0.04762920372241 Locked 9722 20110518.064704.000 341870668125 4006301546.07810 No -0.04763622002927 Locked 9723 20110518.064705.000 341888168125 4006511766.55990 No -0.04764323703297 Locked 9724 20110518.064706.000 341905668125 4006721990.20730 No -0.04765025472589 Locked 9725 20110518.064707.000 341923168125 4006932217.05150 No -0.04765727311484 Locked 9726 20110518.064708.000 341940668125 4007142447.06380 No -0.04766429219356 Locked 9727 20110518.064709.000 341958168125 4007352680.27660 No -0.04767131196911 Locked 9728 20110518.064710.000 341975668125 4007562916.64420 No -0.04767833243155 Locked 9729 20110518.064711.000 341993168125 4007773156.22080 No -0.04768535359266 Locked 9730 20110518.064712.000 342010668125 4007983398.97190 No -0.04769237544494 Locked 9731 20110518.064713.000 342028168125 4008193644.92340 No -0.04769939799403 Locked 9732 20110518.064714.000 342045668125 4008403894.05120 No -0.04770642123469 Locked 9733 20110518.064715.000 342063168125 4008614146.36500 No -0.04771344516901 Locked 9734 20110518.064716.000 342080668125 4008824401.88300 No -0.04772046980097 Locked 9735 20110518.064717.000 342098168125 4009034660.58990 No -0.04772749512723 Locked 9736 20110518.064718.000 342115668125 4009244922.45350 No -0.04773452114079 Locked 9737 20110518.064719.000 342133168125 4009455187.53410 No -0.04774154785477 Locked 9738 20110518.064720.000 342150668125 4009665455.78090 No -0.04774857525811 Locked 9739 20110518.064721.000 342168168125 4009875727.21760 No -0.04775560335597 Locked 9740 20110518.064722.000 342185668125 4010086001.84840 No -0.04776263214927 Locked 9741 20110518.064723.000 342203168125 4010296279.68810 No -0.04776966164123 Locked 9742 20110518.064724.000 342220668125 4010506560.74040 No -0.04777669183265 Locked 9743 20110518.064725.000 342238168125 4010716844.95080 No -0.04778372271167 Locked 9744 20110518.064726.000 342255668125 4010927132.37680 No -0.04779075429081 Locked 9745 20110518.064727.000 342273168125 4011137422.96830 No -0.04779778655915 Locked 9746 20110518.064728.000 342290668125 4011347716.76860 No -0.04780481952614 Locked 9747 20110518.064729.000 342308168125 4011558013.77010 No -0.0478118531901 Locked 9748 20110518.064730.000 342325668125 4011768313.97500 No -0.04781888755153 Locked 9749 20110518.064731.000 342343168125 4011978617.37340 No -0.04782592260826 Locked 9750 20110518.064732.000 342360668125 4012188923.96160 No -0.0478329583595 Locked 9751 20110518.064733.000 342378168125 4012399233.74980 No -0.04783999480745 Locked 9752 20110518.064734.000 342395668125 4012609546.72450 No -0.04784703194918 Locked 9753 20110518.064735.000 342413168125 4012819862.90550 No -0.04785406978901 Locked 9754 20110518.064736.000 342430668125 4013030182.28820 No -0.04786110832593 Locked 9755 20110518.064737.000 342448168125 4013240504.88510 No -0.04786814756266 Locked 9756 20110518.064738.000 342465668125 4013450830.67680 No -0.04787518749498 Locked 9757 20110518.064739.000 342483168125 4013661159.67210 No -0.04788222812481 Locked 9758 20110518.064740.000 342500668125 4013871491.84960 No -0.04788926944748 Locked 9759 20110518.064741.000 342518168125 4014081827.24380 No -0.0478963114705 Locked 9760 20110518.064742.000 342535668125 4014292165.85990 No -0.04790335419502 Locked 9761 20110518.064743.000 342553168125 4014502507.65550 No -0.04791039761179 Locked 9762 20110518.064744.000 342570668125 4014712852.69010 No -0.04791744173378 Locked 9763 20110518.064745.000 342588168125 4014923200.90200 No -0.04792448654754 Locked 9764 20110518.064746.000 342605668125 4015133552.30380 No -0.04793153205583 Locked 9765 20110518.064747.000 342623168125 4015343906.94370 No -0.04793857826913 Locked 9766 20110518.064748.000 342640668125 4015554264.79130 No -0.04794562518083 Locked 9767 20110518.064749.000 342658168125 4015764625.83710 No -0.04795267278886 Locked 9768 20110518.064750.000 342675668125 4015974990.07000 No -0.0479597210908 Locked 9769 20110518.064751.000 342693168125 4016185357.53860 No -0.04796677009724 Locked 9770 20110518.064752.000 342710668125 4016395728.22170 No -0.04797381980355 Locked 9771 20110518.064753.000 342728168125 4016606102.10050 No -0.04798087020565 Locked 9772 20110518.064754.000 342745668125 4016816479.20400 No -0.04798792130984 Locked 9773 20110518.064755.000 342763168125 4017026859.46910 No -0.0479949731024 Locked 9774 20110518.064756.000 342780668125 4017237242.99950 No -0.04800202560589 Locked 9775 20110518.064757.000 342798168125 4017447629.72700 No -0.04800907880548 Locked 9776 20110518.064758.000 342815668125 4017658019.68090 No -0.04801613270753 Locked 9777 20110518.064759.000 342833168125 4017868412.85500 No -0.0480231873107 Locked 9778 20110518.064800.000 342850668125 4018078809.23450 No -0.04803024261177 Locked 9779 20110518.064801.000 342868168125 4018289208.82910 No -0.04803729861285 Locked 9780 20110518.064802.000 342885668125 4018499611.64850 No -0.04804435531604 Locked 9781 20110518.064803.000 342903168125 4018710017.68410 No -0.04805141271949 Locked 9782 20110518.064804.000 342920668125 4018920426.93230 No -0.0480584708224 Locked 9783 20110518.064805.000 342938168125 4019130839.39140 No -0.0480655296244 Locked 9784 20110518.064806.000 342955668125 4019341255.08530 No -0.0480725891307 Locked 9785 20110518.064807.000 342973168125 4019551673.98540 No -0.04807964933508 Locked 9786 20110518.064808.000 342990668125 4019762096.11580 No -0.04808671024277 Locked 9787 20110518.064809.000 343008168125 4019972521.45000 No -0.048093771848 Locked 9788 20110518.064810.000 343025668125 4020182950.01830 No -0.04810083415739 Locked 9789 20110518.064811.000 343043168125 4020393381.82200 No -0.0481078971712 Locked 9790 20110518.064812.000 343060668125 4020603816.81960 No -0.0481149608804 Locked 9791 20110518.064813.000 343078168125 4020814255.05280 No -0.04812202529408 Locked 9792 20110518.064814.000 343095668125 4021024696.51910 No -0.04812909041169 Locked 9793 20110518.064815.000 343113168125 4021235141.18680 No -0.04813615622632 Locked 9794 20110518.064816.000 343130668125 4021445589.10040 No -0.04814322274766 Locked 9795 20110518.064817.000 343148168125 4021656040.23860 No -0.04815028997108 Locked 9796 20110518.064818.000 343165668125 4021866494.59160 No -0.04815735789445 Locked 9797 20110518.064819.000 343183168125 4022076952.17670 No -0.04816442652152 Locked 9798 20110518.064820.000 343200668125 4022287412.97940 No -0.04817149584915 Locked 9799 20110518.064821.000 343218168125 4022497877.00530 No -0.04817856587855 Locked 9800 20110518.064822.000 343235668125 4022708344.28530 No -0.04818563661645 Locked 9801 20110518.064823.000 343253168125 4022918814.78220 No -0.04819270805475 Locked 9802 20110518.064824.000 343270668125 4023129288.51600 No -0.0481997801978 Locked 9803 20110518.064825.000 343288168125 4023339765.46460 No -0.0482068530408 Locked 9804 20110518.064826.000 343305668125 4023550245.65390 No -0.04821392658938 Locked 9805 20110518.064827.000 343323168125 4023760729.07690 No -0.04822100084202 Locked 9806 20110518.064828.000 343340668125 4023971215.70310 No -0.04822807579207 Locked 9807 20110518.064829.000 343358168125 4024181705.60870 No -0.04823515145614 Locked 9808 20110518.064830.000 343375668125 4024392198.72990 No -0.04824222782032 Locked 9809 20110518.064831.000 343393168125 4024602695.07140 No -0.04824930488564 Locked 9810 20110518.064832.000 343410668125 4024813194.66070 No -0.04825638265809 Locked 9811 20110518.064833.000 343428168125 4025023697.49970 No -0.04826346113809 Locked 9812 20110518.064834.000 343445668125 4025234203.59380 No -0.0482705403268 Locked 9813 20110518.064835.000 343463168125 4025444712.88560 No -0.04827762021173 Locked 9814 20110518.064836.000 343480668125 4025655225.41510 No -0.04828470080159 Locked 9815 20110518.064837.000 343498168125 4025865741.17230 No -0.0482917820942 Locked 9816 20110518.064838.000 343515668125 4026076260.20180 No -0.04829886409927 Locked 9817 20110518.064839.000 343533168125 4026286782.44090 No -0.04830594680316 Locked 9818 20110518.064840.000 343550668125 4026497307.93820 No -0.04831303021643 Locked 9819 20110518.064841.000 343568168125 4026707836.68220 No -0.0483201143366 Locked 9820 20110518.064842.000 343585668125 4026918368.65010 No -0.04832719915869 Locked 9821 20110518.064843.000 343603168125 4027128903.86570 No -0.04833428468788 Locked 9822 20110518.064844.000 343620668125 4027339442.35240 No -0.04834137092928 Locked 9823 20110518.064845.000 343638168125 4027549984.02820 No -0.04834845786503 Locked 9824 20110518.064846.000 343655668125 4027760529.00380 No -0.04835554551922 Locked 9825 20110518.064847.000 343673168125 4027971077.19340 No -0.04836263387319 Locked 9826 20110518.064848.000 343690668125 4028181628.65450 No -0.04836972293944 Locked 9827 20110518.064849.000 343708168125 4028392183.33140 No -0.04837681270585 Locked 9828 20110518.064850.000 343725668125 4028602741.25240 No -0.04838390317859 Locked 9829 20110518.064851.000 343743168125 4028813302.45600 No -0.04839099436603 Locked 9830 20110518.064852.000 343760668125 4029023866.87890 No -0.04839808625439 Locked 9831 20110518.064853.000 343778168125 4029234434.54560 No -0.04840517884902 Locked 9832 20110518.064854.000 343795668125 4029445005.46220 No -0.04841227215122 Locked 9833 20110518.064855.000 343813168125 4029655579.64770 No -0.04841936616515 Locked 9834 20110518.064856.000 343830668125 4029866157.08400 No -0.04842646088686 Locked 9835 20110518.064857.000 343848168125 4030076737.75180 No -0.04843355631215 Locked 9836 20110518.064858.000 343865668125 4030287321.71130 No -0.04844065245413 Locked 9837 20110518.064859.000 343883168125 4030497908.88420 No -0.04844774929574 Locked 9838 20110518.064900.000 343900668125 4030708499.29920 No -0.04845484684324 Locked 9839 20110518.064901.000 343918168125 4030919093.00570 No -0.04846194510739 Locked 9840 20110518.064902.000 343935668125 4031129689.96870 No -0.04846904408055 Locked 9841 20110518.064903.000 343953168125 4031340290.14760 No -0.0484761437539 Locked 9842 20110518.064904.000 343970668125 4031550893.60500 No -0.04848324414106 Locked 9843 20110518.064905.000 343988168125 4031761500.29020 No -0.048490345231 Locked 9844 20110518.064906.000 344005668125 4031972110.25870 No -0.04849744703579 Locked 9845 20110518.064907.000 344023168125 4032182723.47990 No -0.04850454954878 Locked 9846 20110518.064908.000 344040668125 4032393339.96310 No -0.04851165277199 Locked 9847 20110518.064909.000 344058168125 4032603959.70440 No -0.04851875670456 Locked 9848 20110518.064910.000 344075668125 4032814582.69910 No -0.04852586134549 Locked 9849 20110518.064911.000 344093168125 4033025208.95100 No -0.04853296669559 Locked 9850 20110518.064912.000 344110668125 4033235838.48610 No -0.04854007276053 Locked 9851 20110518.064913.000 344128168125 4033446471.26330 No -0.04854717953135 Locked 9852 20110518.064914.000 344145668125 4033657107.29030 No -0.04855428700974 Locked 9853 20110518.064915.000 344163168125 4033867746.59050 No -0.04856139520078 Locked 9854 20110518.064916.000 344180668125 4034078389.17840 No -0.04856850410764 Locked 9855 20110518.064917.000 344198168125 4034289034.98420 No -0.04857561371512 Locked 9856 20110518.064918.000 344215668125 4034499684.11270 No -0.04858272404603 Locked 9857 20110518.064919.000 344233168125 4034710336.45780 No -0.04858983507728 Locked 9858 20110518.064920.000 344250668125 4034920992.08750 No -0.04859694682367 Locked 9859 20110518.064921.000 344268168125 4035131650.96760 No -0.04860405927776 Locked 9860 20110518.064922.000 344285668125 4035342313.12660 No -0.04861117244574 Locked 9861 20110518.064923.000 344303168125 4035552978.55100 No -0.04861828632468 Locked 9862 20110518.064924.000 344320668125 4035763647.24630 No -0.04862540091579 Locked 9863 20110518.064925.000 344338168125 4035974319.18420 No -0.04863251621288 Locked 9864 20110518.064926.000 344355668125 4036184994.43150 No -0.04863963223052 Locked 9865 20110518.064927.000 344373168125 4036395672.94710 No -0.04864674895975 Locked 9866 20110518.064928.000 344390668125 4036606354.72080 No -0.04865386639835 Locked 9867 20110518.064929.000 344408168125 4036817039.76180 No -0.04866098454832 Locked 9868 20110518.064930.000 344425668125 4037027728.09410 No -0.04866810341489 Locked 9869 20110518.064931.000 344443168125 4037238419.67610 No -0.04867522298901 Locked 9870 20110518.064932.000 344460668125 4037449114.53190 No -0.04868234327591 Locked 9871 20110518.064933.000 344478168125 4037659812.66920 No -0.04868946427728 Locked 9872 20110518.064934.000 344495668125 4037870514.10120 No -0.04869658599599 Locked 9873 20110518.064935.000 344513168125 4038081218.78460 No -0.04870370842261 Locked 9874 20110518.064936.000 344530668125 4038291926.76170 No -0.04871083156635 Locked 9875 20110518.064937.000 344548168125 4038502637.99880 No -0.04871795541988 Locked 9876 20110518.064938.000 344565668125 4038713352.50520 No -0.04872507998521 Locked 9877 20110518.064939.000 344583168125 4038924070.31240 No -0.04873220526922 Locked 9878 20110518.064940.000 344600668125 4039134791.36920 No -0.04873933126074 Locked 9879 20110518.064941.000 344618168125 4039345515.71210 No -0.04874645796773 Locked 9880 20110518.064942.000 344635668125 4039556243.36510 No -0.04875358539541 Locked 9881 20110518.064943.000 344653168125 4039766974.26240 No -0.04876071352946 Locked 9882 20110518.064944.000 344670668125 4039977708.44710 No -0.04876784237926 Locked 9883 20110518.064945.000 344688168125 4040188445.92720 No -0.04877497194655 Locked 9884 20110518.064946.000 344705668125 4040399186.66350 No -0.0487821022228 Locked 9885 20110518.064947.000 344723168125 4040609930.70710 No -0.04878923321913 Locked 9886 20110518.064948.000 344740668125 4040820678.03260 No -0.04879636493001 Locked 9887 20110518.064949.000 344758168125 4041031428.61990 No -0.04880349735107 Locked 9888 20110518.064950.000 344775668125 4041242182.49650 No -0.0488106304883 Locked 9889 20110518.064951.000 344793168125 4041452939.70400 No -0.04881776435074 Locked 9890 20110518.064952.000 344810668125 4041663700.17340 No -0.04882489892338 Locked 9891 20110518.064953.000 344828168125 4041874463.91080 No -0.04883203420755 Locked 9892 20110518.064954.000 344845668125 4042085230.95140 No -0.04883917021091 Locked 9893 20110518.064955.000 344863168125 4042296001.29810 No -0.04884630693409 Locked 9894 20110518.064956.000 344880668125 4042506774.93010 No -0.04885344437257 Locked 9895 20110518.064957.000 344898168125 4042717551.82980 No -0.0488605825225 Locked 9896 20110518.064958.000 344915668125 4042928332.03910 No -0.04886772139302 Locked 9897 20110518.064959.000 344933168125 4043139115.50370 No -0.0488748609723 Locked 9898 20110518.065000.000 344950668125 4043349902.30100 No -0.04888200127719 Locked 9899 20110518.065001.000 344968168125 4043560692.36840 No -0.04888914229406 Locked 9900 20110518.065002.000 344985668125 4043771485.73870 No -0.04889628403006 Locked 9901 20110518.065003.000 345003168125 4043982282.40390 No -0.04890342648345 Locked 9902 20110518.065004.000 345020668125 4044193082.35090 No -0.04891056965136 Locked 9903 20110518.065005.000 345038168125 4044403885.60630 No -0.0489177135396 Locked 9904 20110518.065006.000 345055668125 4044614692.14600 No -0.04892485814291 Locked 9905 20110518.065007.000 345073168125 4044825501.99870 No -0.04893200346754 Locked 9906 20110518.065008.000 345090668125 4045036315.12400 No -0.04893914950471 Locked 9907 20110518.065009.000 345108168125 4045247131.53880 No -0.04894629625808 Locked 9908 20110518.065010.000 345125668125 4045457951.25940 No -0.0489534437312 Locked 9909 20110518.065011.000 345143168125 4045668774.29410 No -0.04896059192589 Locked 9910 20110518.065012.000 345160668125 4045879600.61000 No -0.04896774083498 Locked 9911 20110518.065013.000 345178168125 4046090430.22850 No -0.04897489046313 Locked 9912 20110518.065014.000 345195668125 4046301263.14960 No -0.04898204081034 Locked 9913 20110518.065015.000 345213168125 4046512099.38040 No -0.04898919187816 Locked 9914 20110518.065016.000 345230668125 4046722938.92990 No -0.04899634366854 Locked 9915 20110518.065017.000 345248168125 4046933781.75170 No -0.04900349617138 Locked 9916 20110518.065018.000 345265668125 4047144627.89180 No -0.0490106493967 Locked 9917 20110518.065019.000 345283168125 4047355477.32700 No -0.04901780333944 Locked 9918 20110518.065020.000 345300668125 4047566330.07330 No -0.0490249580031 Locked 9919 20110518.065021.000 345318168125 4047777186.12640 No -0.04903211338673 Locked 9920 20110518.065022.000 345335668125 4047988045.50000 No -0.04903926949332 Locked 9921 20110518.065023.000 345353168125 4048198908.16850 No -0.04904642631729 Locked 9922 20110518.065024.000 345370668125 4048409774.12140 No -0.04905358385635 Locked 9923 20110518.065025.000 345388168125 4048620643.40040 No -0.0490607421196 Locked 9924 20110518.065026.000 345405668125 4048831515.97910 No -0.04906790110127 Locked 9925 20110518.065027.000 345423168125 4049042391.87150 No -0.04907506080441 Locked 9926 20110518.065028.000 345440668125 4049253271.08960 No -0.04908222123165 Locked 9927 20110518.065029.000 345458168125 4049464153.61710 No -0.04908938237943 Locked 9928 20110518.065030.000 345475668125 4049675039.43540 No -0.04909654424369 Locked 9929 20110518.065031.000 345493168125 4049885928.57700 No -0.04910370683153 Locked 9930 20110518.065032.000 345510668125 4050096821.05230 No -0.04911087014519 Locked 9931 20110518.065033.000 345528168125 4050307716.81660 No -0.04911803417495 Locked 9932 20110518.065034.000 345545668125 4050518615.89450 No -0.04912519892617 Locked 9933 20110518.065035.000 345563168125 4050729518.28690 No -0.04913236439903 Locked 9934 20110518.065036.000 345580668125 4050940424.00130 No -0.04913953059519 Locked 9935 20110518.065037.000 345598168125 4051151333.04120 No -0.04914669751538 Locked 9936 20110518.065038.000 345615668125 4051362245.34660 No -0.04915386514656 Locked 9937 20110518.065039.000 345633168125 4051573161.00090 No -0.04916103350688 Locked 9938 20110518.065040.000 345650668125 4051784079.95490 No -0.04916820258562 Locked 9939 20110518.065041.000 345668168125 4051995002.26520 No -0.04917537239512 Locked 9940 20110518.065042.000 345685668125 4052205927.86930 No -0.04918254292176 Locked 9941 20110518.065043.000 345703168125 4052416856.79550 No -0.04918971417171 Locked 9942 20110518.065044.000 345720668125 4052627789.05780 No -0.04919688614801 Locked 9943 20110518.065045.000 345738168125 4052838724.61420 No -0.04920405884151 Locked 9944 20110518.065046.000 345755668125 4053049663.53450 No -0.04921123226743 Locked 9945 20110518.065047.000 345773168125 4053260605.75130 No -0.04921840641107 Locked 9946 20110518.065048.000 345790668125 4053471551.26060 No -0.04922558127158 Locked 9947 20110518.065049.000 345808168125 4053682500.12530 No -0.04923275686264 Locked 9948 20110518.065050.000 345825668125 4053893452.35250 No -0.04923993318581 Locked 9949 20110518.065051.000 345843168125 4054104407.84220 No -0.0492471102193 Locked 9950 20110518.065052.000 345860668125 4054315366.69700 No -0.04925428798546 Locked 9951 20110518.065053.000 345878168125 4054526328.85850 No -0.04926146647156 Locked 9952 20110518.065054.000 345895668125 4054737294.32700 No -0.04926864567769 Locked 9953 20110518.065055.000 345913168125 4054948263.11480 No -0.04927582560652 Locked 9954 20110518.065056.000 345930668125 4055159235.24470 No -0.049283006263 Locked 9955 20110518.065057.000 345948168125 4055370210.73400 No -0.04929018765091 Locked 9956 20110518.065058.000 345965668125 4055581189.53650 No -0.04929736976019 Locked 9957 20110518.065059.000 345983168125 4055792171.66300 No -0.04930455259318 Locked 9958 20110518.065100.000 346000668125 4056003157.13040 No -0.04931173615358 Locked 9959 20110518.065101.000 346018168125 4056214145.92860 No -0.04931892043917 Locked 9960 20110518.065102.000 346035668125 4056425138.04040 No -0.04932610544622 Locked 9961 20110518.065103.000 346053168125 4056636133.51130 No -0.04933329118463 Locked 9962 20110518.065104.000 346070668125 4056847132.29240 No -0.04934047764375 Locked 9963 20110518.065105.000 346088168125 4057058134.40270 No -0.04934766482773 Locked 9964 20110518.065106.000 346105668125 4057269139.84930 No -0.0493548527381 Locked 9965 20110518.065107.000 346123168125 4057480148.63930 No -0.04936204137641 Locked 9966 20110518.065108.000 346140668125 4057691160.75750 No -0.04936923073936 Locked 9967 20110518.065109.000 346158168125 4057902176.23430 No -0.04937642083356 Locked 9968 20110518.065110.000 346175668125 4058113195.03680 No -0.04938361165185 Locked 9969 20110518.065111.000 346193168125 4058324217.16400 No -0.04939080319401 Locked 9970 20110518.065112.000 346210668125 4058535242.62240 No -0.04939799546145 Locked 9971 20110518.065113.000 346228168125 4058746271.42530 No -0.04940518845708 Locked 9972 20110518.065114.000 346245668125 4058957303.59380 No -0.04941238218549 Locked 9973 20110518.065115.000 346263168125 4059168339.09490 No -0.04941957663948 Locked 9974 20110518.065116.000 346280668125 4059379377.93190 No -0.04942677181979 Locked 9975 20110518.065117.000 346298168125 4059590420.12980 No -0.04943396773184 Locked 9976 20110518.065118.000 346315668125 4059801465.65430 No -0.04944116436819 Locked 9977 20110518.065119.000 346333168125 4060012514.52420 No -0.04944836173291 Locked 9978 20110518.065120.000 346350668125 4060223566.74120 No -0.04945555982638 Locked 9979 20110518.065121.000 346368168125 4060434622.29430 No -0.0494627586462 Locked 9980 20110518.065122.000 346385668125 4060645681.15040 No -0.04946995818517 Locked 9981 20110518.065123.000 346403168125 4060856743.41990 No -0.04947715846732 Locked 9982 20110518.065124.000 346420668125 4061067809.01080 No -0.04948435947263 Locked 9983 20110518.065125.000 346438168125 4061278877.94250 No -0.04949156120531 Locked 9984 20110518.065126.000 346455668125 4061489950.24230 No -0.04949876367131 Locked 9985 20110518.065127.000 346473168125 4061701025.88850 No -0.04950596686591 Locked 9986 20110518.065128.000 346490668125 4061912104.88670 No -0.04951317079033 Locked 9987 20110518.065129.000 346508168125 4062123187.21500 No -0.04952037543979 Locked 9988 20110518.065130.000 346525668125 4062334272.87500 No -0.04952758081464 Locked 9989 20110518.065131.000 346543168125 4062545361.95420 No -0.04953478693395 Locked 9990 20110518.065132.000 346560668125 4062756454.31800 No -0.04954199376839 Locked 9991 20110518.065133.000 346578168125 4062967550.03070 No -0.04954920133197 Locked 9992 20110518.065134.000 346595668125 4063178649.14630 No -0.04955640963645 Locked 9993 20110518.065135.000 346613168125 4063389751.58990 No -0.04956361866552 Locked 9994 20110518.065136.000 346630668125 4063600857.39330 No -0.04957082842611 Locked 9995 20110518.065137.000 346648168125 4063811966.56630 No -0.04957803892034 Locked 9996 20110518.065138.000 346665668125 4064023079.07380 No -0.04958525014057 Locked 9997 20110518.065139.000 346683168125 4064234194.94040 No -0.04959246209217 Locked 9998 20110518.065140.000 346700668125 4064445314.19380 No -0.04959967478115 Locked 9999 20110518.065141.000 346718168125 4064656436.75170 No -0.04960688818962 Locked 10000 20110518.065142.000 346735668125 4064867562.69750 No -0.04961410233571 Locked 10001 20110518.065143.000 346753168125 4065078692.00620 No -0.04962131721399 Locked 10002 20110518.065144.000 346770668125 4065289824.65070 No -0.04962853281856 Locked 10003 20110518.065145.000 346788168125 4065500960.66660 No -0.04963574915717 Locked 10004 20110518.065146.000 346805668125 4065712100.06790 No -0.04964296623286 Locked 10005 20110518.065147.000 346823168125 4065923242.84120 No -0.04965018404273 Locked 10006 20110518.065148.000 346840668125 4066134388.94460 No -0.04965740257764 Locked 10007 20110518.065149.000 346858168125 4066345538.39720 No -0.04966462184176 Locked 10008 20110518.065150.000 346875668125 4066556691.25710 No -0.04967184184773 Locked 10009 20110518.065151.000 346893168125 4066767847.45880 No -0.0496790625813 Locked 10010 20110518.065152.000 346910668125 4066979007.03510 No -0.0496862840496 Locked 10011 20110518.065153.000 346928168125 4067190169.98000 No -0.04969350625133 Locked 10012 20110518.065154.000 346945668125 4067401336.28910 No -0.04970072918554 Locked 10013 20110518.065155.000 346963168125 4067612505.94890 No -0.04970795284927 Locked 10014 20110518.065156.000 346980668125 4067823678.99180 No -0.04971517724959 Locked 10015 20110518.065157.000 346998168125 4068034855.40450 No -0.04972240238361 Locked 10016 20110518.065158.000 347015668125 4068246035.18190 No -0.0497296282502 Locked 10017 20110518.065159.000 347033168125 4068457218.32360 No -0.04973685484929 Locked 10018 20110518.065200.000 347050668125 4068668404.84430 No -0.04974408218407 Locked 10019 20110518.065201.000 347068168125 4068879594.74110 No -0.04975131025391 Locked 10020 20110518.065202.000 347085668125 4069090787.97540 No -0.04975853905041 Locked 10021 20110518.065203.000 347103168125 4069301984.62150 No -0.04976576858974 Locked 10022 20110518.065204.000 347120668125 4069513184.62980 No -0.04977299886111 Locked 10023 20110518.065205.000 347138168125 4069724388.00750 No -0.04978022986609 Locked 10024 20110518.065206.000 347155668125 4069935594.77690 No -0.04978746160952 Locked 10025 20110518.065207.000 347173168125 4070146804.89060 No -0.04979469408109 Locked 10026 20110518.065208.000 347190668125 4070358018.40510 No -0.04980192729311 Locked 10027 20110518.065209.000 347208168125 4070569235.28040 No -0.04980916123685 Locked 10028 20110518.065210.000 347225668125 4070780455.54180 No -0.04981639591783 Locked 10029 20110518.065211.000 347243168125 4070991679.17420 No -0.04982363133277 Locked 10030 20110518.065212.000 347260668125 4071202906.21700 No -0.04983086749023 Locked 10031 20110518.065213.000 347278168125 4071414136.61240 No -0.04983810437764 Locked 10032 20110518.065214.000 347295668125 4071625370.39090 No -0.04984534200164 Locked 10033 20110518.065215.000 347313168125 4071836607.55010 No -0.0498525803617 Locked 10034 20110518.065216.000 347330668125 4072047848.09760 No -0.04985981945948 Locked 10035 20110518.065217.000 347348168125 4072259091.99250 No -0.04986705928608 Locked 10036 20110518.065218.000 347365668125 4072470339.33310 No -0.04987429986289 Locked 10037 20110518.065219.000 347383168125 4072681590.00320 No -0.04988154116461 Locked 10038 20110518.065220.000 347400668125 4072892844.10030 No -0.04988878321248 Locked 10039 20110518.065221.000 347418168125 4073104101.57550 No -0.04989602599585 Locked 10040 20110518.065222.000 347435668125 4073315362.42550 No -0.049903269514 Locked 10041 20110518.065223.000 347453168125 4073526626.63040 No -0.04991051376259 Locked 10042 20110518.065224.000 347470668125 4073737894.25560 No -0.04991775875587 Locked 10043 20110518.065225.000 347488168125 4073949165.26860 No -0.04992500448676 Locked 10044 20110518.065226.000 347505668125 4074160439.64400 No -0.04993225094973 Locked 10045 20110518.065227.000 347523168125 4074371717.44780 No -0.04993949815915 Locked 10046 20110518.065228.000 347540668125 4074582998.63400 No -0.049946746105 Locked 10047 20110518.065229.000 347558168125 4074794283.18760 No -0.04995399478402 Locked 10048 20110518.065230.000 347575668125 4075005571.14600 No -0.04996124420435 Locked 10049 20110518.065231.000 347593168125 4075216862.48680 No -0.04996849436112 Locked 10050 20110518.065232.000 347610668125 4075428157.20710 No -0.04997574525368 Locked 10051 20110518.065233.000 347628168125 4075639455.33240 No -0.0499829968876 Locked 10052 20110518.065234.000 347645668125 4075850756.83760 No -0.04999024925742 Locked 10053 20110518.065235.000 347663168125 4076062061.75200 No -0.0499975023695 Locked 10054 20110518.065236.000 347680668125 4076273370.06910 No -0.05000475622243 Locked 10055 20110518.065237.000 347698168125 4076484681.78230 No -0.05001201081478 Locked 10056 20110518.065238.000 347715668125 4076695996.88990 No -0.05001926614618 Locked 10057 20110518.065239.000 347733168125 4076907315.40310 No -0.05002652221906 Locked 10058 20110518.065240.000 347750668125 4077118637.29500 No -0.05003377902758 Locked 10059 20110518.065241.000 347768168125 4077329962.59620 No -0.05004103657838 Locked 10060 20110518.065242.000 347785668125 4077541291.27180 No -0.05004829486387 Locked 10061 20110518.065243.000 347803168125 4077752623.35770 No -0.05005555389188 Locked 10062 20110518.065244.000 347820668125 4077963958.86880 No -0.05006281366563 Locked 10063 20110518.065245.000 347838168125 4078175297.75850 No -0.050070074175 Locked 10064 20110518.065246.000 347855668125 4078386640.07100 No -0.05007733542959 Locked 10065 20110518.065247.000 347873168125 4078597985.77850 No -0.05008459742336 Locked 10066 20110518.065248.000 347890668125 4078809334.89510 No -0.05009186015938 Locked 10067 20110518.065249.000 347908168125 4079020687.38830 No -0.05009912363056 Locked 10068 20110518.065250.000 347925668125 4079232043.30920 No -0.05010638784805 Locked 10069 20110518.065251.000 347943168125 4079443402.64250 No -0.0501136528085 Locked 10070 20110518.065252.000 347960668125 4079654765.34580 No -0.05012091850268 Locked 10071 20110518.065253.000 347978168125 4079866131.47130 No -0.05012818494197 Locked 10072 20110518.065254.000 347995668125 4080077501.02950 No -0.05013545212864 Locked 10073 20110518.065255.000 348013168125 4080288873.98780 No -0.0501427200556 Locked 10074 20110518.065256.000 348030668125 4080500250.32530 No -0.05014998871829 Locked 10075 20110518.065257.000 348048168125 4080711630.09220 No -0.05015725812766 Locked 10076 20110518.065258.000 348065668125 4080923013.27770 No -0.05016452828133 Locked 10077 20110518.065259.000 348083168125 4081134399.84980 No -0.05017179917236 Locked 10078 20110518.065300.000 348100668125 4081345789.87110 No -0.05017907081436 Locked 10079 20110518.065301.000 348118168125 4081557183.28800 No -0.05018634319567 Locked 10080 20110518.065302.000 348135668125 4081768580.08740 No -0.05019361631344 Locked 10081 20110518.065303.000 348153168125 4081979980.30950 No -0.05020089017642 Locked 10082 20110518.065304.000 348170668125 4082191383.96400 No -0.05020816478672 Locked 10083 20110518.065305.000 348188168125 4082402790.99820 No -0.05021544013286 Locked 10084 20110518.065306.000 348205668125 4082614201.52620 No -0.05022271623969 Locked 10085 20110518.065307.000 348223168125 4082825615.41330 No -0.05022999307788 Locked 10086 20110518.065308.000 348240668125 4083037032.74230 No -0.05023727066546 Locked 10087 20110518.065309.000 348258168125 4083248453.46610 No -0.05024454899218 Locked 10088 20110518.065310.000 348275668125 4083459877.62610 No -0.05025182806704 Locked 10089 20110518.065311.000 348293168125 4083671305.21120 No -0.05025910788763 Locked 10090 20110518.065312.000 348310668125 4083882736.18830 No -0.05026638844675 Locked 10091 20110518.065313.000 348328168125 4084094170.61500 No -0.05027366975693 Locked 10092 20110518.065314.000 348345668125 4084305608.44130 No -0.05028095180729 Locked 10093 20110518.065315.000 348363168125 4084517049.71700 No -0.05028823460868 Locked 10094 20110518.065316.000 348380668125 4084728494.38990 No -0.05029551814971 Locked 10095 20110518.065317.000 348398168125 4084939942.50270 No -0.05030280243971 Locked 10096 20110518.065318.000 348415668125 4085151394.03310 No -0.0503100874738 Locked 10097 20110518.065319.000 348433168125 4085362848.98270 No -0.05031737325233 Locked 10098 20110518.065320.000 348450668125 4085574307.34400 No -0.05032465977368 Locked 10099 20110518.065321.000 348468168125 4085785769.15840 No -0.05033194704686 Locked 10100 20110518.065322.000 348485668125 4085997234.36370 No -0.05033923505832 Locked 10101 20110518.065323.000 348503168125 4086208703.02200 No -0.05034652382159 Locked 10102 20110518.065324.000 348520668125 4086420175.08590 No -0.05035381332634 Locked 10103 20110518.065325.000 348538168125 4086631650.58670 No -0.05036110357939 Locked 10104 20110518.065326.000 348555668125 4086843129.54140 No -0.05036839458445 Locked 10105 20110518.065327.000 348573168125 4087054611.91130 No -0.05037568633307 Locked 10106 20110518.065328.000 348590668125 4087266097.70490 No -0.05038297882713 Locked 10107 20110518.065329.000 348608168125 4087477586.93780 No -0.05039027207001 Locked 10108 20110518.065330.000 348625668125 4087689079.60600 No -0.05039756606084 Locked 10109 20110518.065331.000 348643168125 4087900575.71290 No -0.05040486080036 Locked 10110 20110518.065332.000 348660668125 4088112075.24810 No -0.0504121562863 Locked 10111 20110518.065333.000 348678168125 4088323578.21170 No -0.0504194525187 Locked 10112 20110518.065334.000 348695668125 4088535084.60240 No -0.05042674949727 Locked 10113 20110518.065335.000 348713168125 4088746594.44860 No -0.05043404722818 Locked 10114 20110518.065336.000 348730668125 4088958107.69770 No -0.05044134569999 Locked 10115 20110518.065337.000 348748168125 4089169624.39080 No -0.05044864492165 Locked 10116 20110518.065338.000 348765668125 4089381144.52890 No -0.05045594489337 Locked 10117 20110518.065339.000 348783168125 4089592668.12210 No -0.05046324561735 Locked 10118 20110518.065340.000 348800668125 4089804195.12380 No -0.05047054708345 Locked 10119 20110518.065341.000 348818168125 4090015725.59550 No -0.05047784930506 Locked 10120 20110518.065342.000 348835668125 4090227259.51500 No -0.05048515227734 Locked 10121 20110518.065343.000 348853168125 4090438796.86070 No -0.05049245599559 Locked 10122 20110518.065344.000 348870668125 4090650337.65180 No -0.05049976046399 Locked 10123 20110518.065345.000 348888168125 4090861881.88110 No -0.05050706568097 Locked 10124 20110518.065346.000 348905668125 4091073429.57050 No -0.05051437165131 Locked 10125 20110518.065347.000 348923168125 4091284980.70030 No -0.0505216783707 Locked 10126 20110518.065348.000 348940668125 4091496535.24930 No -0.05052898583455 Locked 10127 20110518.065349.000 348958168125 4091708093.26700 No -0.05053629405361 Locked 10128 20110518.065350.000 348975668125 4091919654.71780 No -0.05054360302015 Locked 10129 20110518.065351.000 348993168125 4092131219.62340 No -0.05055091273889 Locked 10130 20110518.065352.000 349010668125 4092342787.95840 No -0.05055822320429 Locked 10131 20110518.065353.000 349028168125 4092554359.77000 No -0.05056553442664 Locked 10132 20110518.065354.000 349045668125 4092765934.99990 No -0.05057284639324 Locked 10133 20110518.065355.000 349063168125 4092977513.69470 No -0.05058015911423 Locked 10134 20110518.065356.000 349080668125 4093189095.84380 No -0.05058747258732 Locked 10135 20110518.065357.000 349098168125 4093400681.43920 No -0.05059478681075 Locked 10136 20110518.065358.000 349115668125 4093612270.45850 No -0.05060210177964 Locked 10137 20110518.065359.000 349133168125 4093823862.97270 No -0.05060941750947 Locked 10138 20110518.065400.000 349150668125 4094035458.92190 No -0.05061673398718 Locked 10139 20110518.065401.000 349168168125 4094247058.31720 No -0.0506240512152 Locked 10140 20110518.065402.000 349185668125 4094458661.18820 No -0.05063136919997 Locked 10141 20110518.065403.000 349203168125 4094670267.49310 No -0.05063868793238 Locked 10142 20110518.065404.000 349220668125 4094881877.26450 No -0.05064600741953 Locked 10143 20110518.065405.000 349238168125 4095093490.46930 No -0.05065332765423 Locked 10144 20110518.065406.000 349255668125 4095305107.16410 No -0.05066064864878 Locked 10145 20110518.065407.000 349273168125 4095516727.29900 No -0.05066797039233 Locked 10146 20110518.065408.000 349290668125 4095728350.91180 No -0.05067529289311 Locked 10147 20110518.065409.000 349308168125 4095939977.94020 No -0.05068261613755 Locked 10148 20110518.065410.000 349325668125 4096151608.45570 No -0.05068994014122 Locked 10149 20110518.065411.000 349343168125 4096363242.43280 No -0.05069726489857 Locked 10150 20110518.065412.000 349360668125 4096574879.88250 No -0.05070459041199 Locked 10151 20110518.065413.000 349378168125 4096786520.79940 No -0.05071191668031 Locked 10152 20110518.065414.000 349395668125 4096998165.16720 No -0.05071924369998 Locked 10153 20110518.065415.000 349413168125 4097209812.97190 No -0.05072657146794 Locked 10154 20110518.065416.000 349430668125 4097421464.26200 No -0.05073389999477 Locked 10155 20110518.065417.000 349448168125 4097633119.03070 No -0.05074122927897 Locked 10156 20110518.065418.000 349465668125 4097844777.25410 No -0.05074855931535 Locked 10157 20110518.065419.000 349483168125 4098056438.93680 No -0.05075589010491 Locked 10158 20110518.065420.000 349500668125 4098268104.10570 No -0.0507632216535 Locked 10159 20110518.065421.000 349518168125 4098479772.70170 No -0.05077055394826 Locked 10160 20110518.065422.000 349535668125 4098691444.78710 No -0.05077788700275 Locked 10161 20110518.065423.000 349553168125 4098903120.34840 No -0.05078522081403 Locked 10162 20110518.065424.000 349570668125 4099114799.39450 No -0.05079255538404 Locked 10163 20110518.065425.000 349588168125 4099326481.90720 No -0.05079989070881 Locked 10164 20110518.065426.000 349605668125 4099538167.87680 No -0.05080722678624 Locked 10165 20110518.065427.000 349623168125 4099749857.34490 No -0.05081456362539 Locked 10166 20110518.065428.000 349640668125 4099961550.26670 No -0.05082190121648 Locked 10167 20110518.065429.000 349658168125 4100173246.65430 No -0.05082923956218 Locked 10168 20110518.065430.000 349675668125 4100384946.51510 No -0.05083657866407 Locked 10169 20110518.065431.000 349693168125 4100596649.85120 No -0.05084391852263 Locked 10170 20110518.065432.000 349710668125 4100808356.65770 No -0.05085125913678 Locked 10171 20110518.065433.000 349728168125 4101020066.94420 No -0.05085860050861 Locked 10172 20110518.065434.000 349745668125 4101231780.71010 No -0.050865942638 Locked 10173 20110518.065435.000 349763168125 4101443497.95280 No -0.05087328552437 Locked 10174 20110518.065436.000 349780668125 4101655218.67690 No -0.05088062916873 Locked 10175 20110518.065437.000 349798168125 4101866942.89240 No -0.05088797357326 Locked 10176 20110518.065438.000 349815668125 4102078670.56250 No -0.05089531872995 Locked 10177 20110518.065439.000 349833168125 4102290401.72650 No -0.05090266464734 Locked 10178 20110518.065440.000 349850668125 4102502136.36920 No -0.05091001132213 Locked 10179 20110518.065441.000 349868168125 4102713874.50000 No -0.05091735875637 Locked 10180 20110518.065442.000 349885668125 4102925616.12010 No -0.05092470695032 Locked 10181 20110518.065443.000 349903168125 4103137361.19460 No -0.05093205589638 Locked 10182 20110518.065444.000 349920668125 4103349109.78040 No -0.05093940560694 Locked 10183 20110518.065445.000 349938168125 4103560861.83900 No -0.05094675607362 Locked 10184 20110518.065446.000 349955668125 4103772617.38640 No -0.0509541072999 Locked 10185 20110518.065447.000 349973168125 4103984376.42350 No -0.05096145928597 Locked 10186 20110518.065448.000 349990668125 4104196138.93480 No -0.05096881202846 Locked 10187 20110518.065449.000 350008168125 4104407904.93480 No -0.05097616553053 Locked 10188 20110518.065450.000 350025668125 4104619674.42560 No -0.05098351979264 Locked 10189 20110518.065451.000 350043168125 4104831447.42290 No -0.0509908748182 Locked 10190 20110518.065452.000 350060668125 4105043223.90160 No -0.05099823060174 Locked 10191 20110518.065453.000 350078168125 4105255003.88300 No -0.05100558714792 Locked 10192 20110518.065454.000 350095668125 4105466787.33020 No -0.05101294444869 Locked 10193 20110518.065455.000 350113168125 4105678574.27210 No -0.05102030251034 Locked 10194 20110518.065456.000 350130668125 4105890364.71530 No -0.05102766133431 Locked 10195 20110518.065457.000 350148168125 4106102158.66510 No -0.05103502092176 Locked 10196 20110518.065458.000 350165668125 4106313956.07850 No -0.05104238126332 Locked 10197 20110518.065459.000 350183168125 4106525757.00140 No -0.05104974236899 Locked 10198 20110518.065500.000 350200668125 4106737561.43420 No -0.05105710423885 Locked 10199 20110518.065501.000 350218168125 4106949369.33290 No -0.05106446686333 Locked 10200 20110518.065502.000 350235668125 4107161180.74280 No -0.05107183025228 Locked 10201 20110518.065503.000 350253168125 4107372995.66420 No -0.05107919440578 Locked 10202 20110518.065504.000 350270668125 4107584814.04740 No -0.051086559313 Locked 10203 20110518.065505.000 350288168125 4107796635.93060 No -0.05109392498225 Locked 10204 20110518.065506.000 350305668125 4108008461.33220 No -0.05110129141755 Locked 10205 20110518.065507.000 350323168125 4108220290.24630 No -0.05110865861762 Locked 10206 20110518.065508.000 350340668125 4108432122.65780 No -0.05111602657915 Locked 10207 20110518.065509.000 350358168125 4108643958.55890 No -0.05112339530046 Locked 10208 20110518.065510.000 350375668125 4108855797.96660 No -0.05113076478524 Locked 10209 20110518.065511.000 350393168125 4109067640.87960 No -0.05113813503321 Locked 10210 20110518.065512.000 350410668125 4109279487.29870 No -0.05114550604455 Locked 10211 20110518.065513.000 350428168125 4109491337.24900 No -0.05115287782473 Locked 10212 20110518.065514.000 350445668125 4109703190.67310 No -0.05116025036123 Locked 10213 20110518.065515.000 350463168125 4109915047.60070 No -0.05116762366054 Locked 10214 20110518.065516.000 350480668125 4110126908.03030 No -0.05117499772232 Locked 10215 20110518.065517.000 350498168125 4110338771.98240 No -0.05118237255104 Locked 10216 20110518.065518.000 350515668125 4110550639.46820 No -0.05118974814914 Locked 10217 20110518.065519.000 350533168125 4110762510.44030 No -0.05119712450629 Locked 10218 20110518.065520.000 350550668125 4110974384.88950 No -0.05120450162049 Locked 10219 20110518.065521.000 350568168125 4111186262.87230 No -0.05121187950405 Locked 10220 20110518.065522.000 350585668125 4111398144.38930 No -0.05121925815709 Locked 10221 20110518.065523.000 350603168125 4111610029.38770 No -0.05122663756812 Locked 10222 20110518.065524.000 350620668125 4111821917.91470 No -0.05123401774741 Locked 10223 20110518.065525.000 350638168125 4112033809.95670 No -0.05124139869202 Locked 10224 20110518.065526.000 350655668125 4112245705.49780 No -0.05124878039846 Locked 10225 20110518.065527.000 350673168125 4112457604.56710 No -0.05125616287308 Locked 10226 20110518.065528.000 350690668125 4112669507.14940 No -0.05126354611257 Locked 10227 20110518.065529.000 350708168125 4112881413.24050 No -0.05127093011601 Locked 10228 20110518.065530.000 350725668125 4113093322.86260 No -0.05127831488824 Locked 10229 20110518.065531.000 350743168125 4113305235.98300 No -0.05128570042215 Locked 10230 20110518.065532.000 350760668125 4113517152.61960 No -0.05129308672161 Locked 10231 20110518.065533.000 350778168125 4113729072.77080 No -0.0513004737863 Locked 10232 20110518.065534.000 350795668125 4113940996.46830 No -0.0513078616231 Locked 10233 20110518.065535.000 350813168125 4114152923.68360 No -0.05131525022581 Locked 10234 20110518.065536.000 350830668125 4114364854.41530 No -0.05132263959414 Locked 10235 20110518.065537.000 350848168125 4114576788.65640 No -0.05133002972655 Locked 10236 20110518.065538.000 350865668125 4114788726.41260 No -0.05133742062429 Locked 10237 20110518.065539.000 350883168125 4115000667.70530 No -0.05134481229201 Locked 10238 20110518.065540.000 350900668125 4115212612.53600 No -0.05135220473005 Locked 10239 20110518.065541.000 350918168125 4115424560.89200 No -0.05135959793563 Locked 10240 20110518.065542.000 350935668125 4115636512.73520 No -0.05136699190046 Locked 10241 20110518.065543.000 350953168125 4115848468.13770 No -0.05137438664024 Locked 10242 20110518.065544.000 350970668125 4116060427.05310 No -0.05138178214487 Locked 10243 20110518.065545.000 350988168125 4116272389.52430 No -0.05138917842369 Locked 10244 20110518.065546.000 351005668125 4116484355.51470 No -0.05139657546873 Locked 10245 20110518.065547.000 351023168125 4116696325.02570 No -0.05140397328028 Locked 10246 20110518.065548.000 351040668125 4116908298.03570 No -0.05141137185366 Locked 10247 20110518.065549.000 351058168125 4117120274.61170 No -0.05141877120345 Locked 10248 20110518.065550.000 351075668125 4117332254.71400 No -0.05142617132101 Locked 10249 20110518.065551.000 351093168125 4117544238.35820 No -0.05143357220972 Locked 10250 20110518.065552.000 351110668125 4117756225.49840 No -0.0514409738596 Locked 10251 20110518.065553.000 351128168125 4117968216.23390 No -0.05144837629227 Locked 10252 20110518.065554.000 351145668125 4118180210.46460 No -0.05145577948594 Locked 10253 20110518.065555.000 351163168125 4118392208.23190 No -0.05146318344961 Locked 10254 20110518.065556.000 351180668125 4118604209.54770 No -0.05147058818587 Locked 10255 20110518.065557.000 351198168125 4118816214.38190 No -0.05147799368819 Locked 10256 20110518.065558.000 351215668125 4119028222.75480 No -0.05148539996097 Locked 10257 20110518.065559.000 351233168125 4119240234.67180 No -0.05149280700538 Locked 10258 20110518.065600.000 351250668125 4119452250.11390 No -0.0515002148173 Locked 10259 20110518.065601.000 351268168125 4119664269.10540 No -0.05150762340202 Locked 10260 20110518.065602.000 351285668125 4119876291.62890 No -0.05151503275574 Locked 10261 20110518.065603.000 351303168125 4120088317.69520 No -0.05152244288082 Locked 10262 20110518.065604.000 351320668125 4120300347.32280 No -0.05152985378128 Locked 10263 20110518.065605.000 351338168125 4120512380.47570 No -0.05153726544929 Locked 10264 20110518.065606.000 351355668125 4120724417.18500 No -0.05154467789162 Locked 10265 20110518.065607.000 351373168125 4120936457.42300 No -0.05155209110223 Locked 10266 20110518.065608.000 351390668125 4121148501.21320 No -0.05155950508625 Locked 10267 20110518.065609.000 351408168125 4121360548.55480 No -0.0515669198435 Locked 10268 20110518.065610.000 351425668125 4121572599.44110 No -0.05157433537252 Locked 10269 20110518.065611.000 351443168125 4121784653.87000 No -0.05158175167285 Locked 10270 20110518.065612.000 351460668125 4121996711.85080 No -0.05158916874652 Locked 10271 20110518.065613.000 351478168125 4122208773.37580 No -0.05159658659186 Locked 10272 20110518.065614.000 351495668125 4122420838.45240 No -0.05160400521046 Locked 10273 20110518.065615.000 351513168125 4122632907.08100 No -0.05161142460243 Locked 10274 20110518.065616.000 351530668125 4122844979.22440 No -0.05161884475966 Locked 10275 20110518.065617.000 351548168125 4123057054.95450 No -0.0516262656978 Locked 10276 20110518.065618.000 351565668125 4123269134.24840 No -0.05163368741187 Locked 10277 20110518.065619.000 351583168125 4123481217.06580 No -0.0516411098931 Locked 10278 20110518.065620.000 351600668125 4123693303.47660 No -0.0516485331567 Locked 10279 20110518.065621.000 351618168125 4123905393.38880 No -0.05165595718264 Locked 10280 20110518.065622.000 351635668125 4124117486.88570 No -0.05166338198907 Locked 10281 20110518.065623.000 351653168125 4124329583.94740 No -0.05167080757164 Locked 10282 20110518.065624.000 351670668125 4124541684.53160 No -0.05167823392115 Locked 10283 20110518.065625.000 351688168125 4124753788.65860 No -0.05168566104201 Locked 10284 20110518.065626.000 351705668125 4124965896.40930 No -0.05169308895185 Locked 10285 20110518.065627.000 351723168125 4125178007.65960 No -0.05170051762364 Locked 10286 20110518.065628.000 351740668125 4125390122.48860 No -0.0517079470746 Locked 10287 20110518.065629.000 351758168125 4125602240.89160 No -0.05171537730371 Locked 10288 20110518.065630.000 351775668125 4125814362.85590 No -0.05172280830821 Locked 10289 20110518.065631.000 351793168125 4126026488.36480 No -0.05173024008445 Locked 10290 20110518.065632.000 351810668125 4126238617.44350 No -0.05173767263793 Locked 10291 20110518.065633.000 351828168125 4126450750.08660 No -0.05174510596747 Locked 10292 20110518.065634.000 351845668125 4126662886.25790 No -0.05175254006519 Locked 10293 20110518.065635.000 351863168125 4126875026.05300 No -0.05175997495191 Locked 10294 20110518.065636.000 351880668125 4127087169.38220 No -0.05176741060808 Locked 10295 20110518.065637.000 351898168125 4127299316.26920 No -0.05177484703888 Locked 10296 20110518.065638.000 351915668125 4127511466.73070 No -0.05178228424794 Locked 10297 20110518.065639.000 351933168125 4127723620.77070 No -0.05178972223612 Locked 10298 20110518.065640.000 351950668125 4127935778.38510 No -0.05179716100255 Locked 10299 20110518.065641.000 351968168125 4128147939.53610 No -0.05180460053898 Locked 10300 20110518.065642.000 351985668125 4128360104.26740 No -0.05181204085493 Locked 10301 20110518.065643.000 352003168125 4128572272.56560 No -0.05181948194749 Locked 10302 20110518.065644.000 352020668125 4128784444.47630 No -0.05182692382658 Locked 10303 20110518.065645.000 352038168125 4128996619.90960 No -0.05183436647263 Locked 10304 20110518.065646.000 352055668125 4129208798.93170 No -0.05184180990005 Locked 10305 20110518.065647.000 352073168125 4129420981.51530 No -0.0518492541029 Locked 10306 20110518.065648.000 352090668125 4129633167.68360 No -0.05185669908623 Locked 10307 20110518.065649.000 352108168125 4129845357.43570 No -0.05186414484985 Locked 10308 20110518.065650.000 352125668125 4130057550.74880 No -0.05187159138878 Locked 10309 20110518.065651.000 352143168125 4130269747.63230 No -0.05187903870508 Locked 10310 20110518.065652.000 352160668125 4130481948.12420 No -0.05188648680702 Locked 10311 20110518.065653.000 352178168125 4130694152.16510 No -0.05189393568167 Locked 10312 20110518.065654.000 352195668125 4130906359.77680 No -0.05190138533377 Locked 10313 20110518.065655.000 352213168125 4131118570.98300 No -0.05190883576848 Locked 10314 20110518.065656.000 352230668125 4131330785.77840 No -0.05191628698466 Locked 10315 20110518.065657.000 352248168125 4131543004.14340 No -0.05192373897802 Locked 10316 20110518.065658.000 352265668125 4131755226.07010 No -0.05193119174686 Locked 10317 20110518.065659.000 352283168125 4131967451.61660 No -0.05193864530382 Locked 10318 20110518.065700.000 352300668125 4132179680.72810 No -0.05194609963697 Locked 10319 20110518.065701.000 352318168125 4132391913.41350 No -0.05195355474825 Locked 10320 20110518.065702.000 352335668125 4132604149.70810 No -0.05196101064534 Locked 10321 20110518.065703.000 352353168125 4132816389.58350 No -0.05196846732206 Locked 10322 20110518.065704.000 352370668125 4133028633.00350 No -0.05197592477054 Locked 10323 20110518.065705.000 352388168125 4133240880.05000 No -0.05198338300859 Locked 10324 20110518.065706.000 352405668125 4133453130.66500 No -0.0519908420236 Locked 10325 20110518.065707.000 352423168125 4133665384.89390 No -0.05199830182544 Locked 10326 20110518.065708.000 352440668125 4133877642.70320 No -0.05200576240683 Locked 10327 20110518.065709.000 352458168125 4134089904.07000 No -0.05201322376277 Locked 10328 20110518.065710.000 352475668125 4134302169.05330 No -0.05202068590612 Locked 10329 20110518.065711.000 352493168125 4134514437.63380 No -0.05202814883267 Locked 10330 20110518.065712.000 352510668125 4134726709.78690 No -0.05203561253706 Locked 10331 20110518.065713.000 352528168125 4134938985.53520 No -0.05204307702422 Locked 10332 20110518.065714.000 352545668125 4135151264.89080 No -0.05205054229678 Locked 10333 20110518.065715.000 352563168125 4135363547.83060 No -0.05205800834971 Locked 10334 20110518.065716.000 352580668125 4135575834.35750 No -0.05206547518365 Locked 10335 20110518.065717.000 352598168125 4135788124.47840 No -0.05207294280009 Locked 10336 20110518.065718.000 352615668125 4136000418.21520 No -0.0520804112038 Locked 10337 20110518.065719.000 352633168125 4136212715.55410 No -0.05208788039178 Locked 10338 20110518.065720.000 352650668125 4136425016.47630 No -0.05209535035993 Locked 10339 20110518.065721.000 352668168125 4136637321.00770 No -0.0521028211139 Locked 10340 20110518.065722.000 352685668125 4136849629.15220 No -0.05211029265453 Locked 10341 20110518.065723.000 352703168125 4137061940.87060 No -0.05211776497329 Locked 10342 20110518.065724.000 352720668125 4137274256.18920 No -0.05212523807591 Locked 10343 20110518.065725.000 352738168125 4137486575.11320 No -0.05213271196351 Locked 10344 20110518.065726.000 352755668125 4137698897.61240 No -0.05214018662952 Locked 10345 20110518.065727.000 352773168125 4137911223.73830 No -0.05214766208516 Locked 10346 20110518.065728.000 352790668125 4138123553.45590 No -0.0521551383228 Locked 10347 20110518.065729.000 352808168125 4138335886.79870 No -0.05216261534974 Locked 10348 20110518.065730.000 352825668125 4138548223.75040 No -0.05217009316243 Locked 10349 20110518.065731.000 352843168125 4138760564.27580 No -0.0521775717532 Locked 10350 20110518.065732.000 352860668125 4138972908.43270 No -0.05218505113464 Locked 10351 20110518.065733.000 352878168125 4139185256.18950 No -0.05219253129988 Locked 10352 20110518.065734.000 352895668125 4139397607.53930 No -0.05220001224739 Locked 10353 20110518.065735.000 352913168125 4139609962.52580 No -0.05220749398671 Locked 10354 20110518.065736.000 352930668125 4139822321.09930 No -0.05221497650701 Locked 10355 20110518.065737.000 352948168125 4140034683.29190 No -0.05222245981528 Locked 10356 20110518.065738.000 352965668125 4140247049.10400 No -0.05222994391161 Locked 10357 20110518.065739.000 352983168125 4140459418.53190 No -0.05223742879518 Locked 10358 20110518.065740.000 353000668125 4140671791.52650 No -0.05224491445532 Locked 10359 20110518.065741.000 353018168125 4140884168.16680 No -0.05225240090922 Locked 10360 20110518.065742.000 353035668125 4141096548.42250 No -0.05225988815028 Locked 10361 20110518.065743.000 353053168125 4141308932.28880 No -0.05226737617747 Locked 10362 20110518.065744.000 353070668125 4141521319.74730 No -0.05227486498676 Locked 10363 20110518.065745.000 353088168125 4141733710.85580 No -0.05228235459075 Locked 10364 20110518.065746.000 353105668125 4141946105.57260 No -0.05228984498036 Locked 10365 20110518.065747.000 353123168125 4142158503.93340 No -0.05229733616337 Locked 10366 20110518.065748.000 353140668125 4142370905.89060 No -0.05230482812939 Locked 10367 20110518.065749.000 353158168125 4142583311.46790 No -0.05231232088361 Locked 10368 20110518.065750.000 353175668125 4142795720.67370 No -0.05231981442784 Locked 10369 20110518.065751.000 353193168125 4143008133.47270 No -0.0523273087544 Locked 10370 20110518.065752.000 353210668125 4143220549.89790 No -0.05233480387048 Locked 10371 20110518.065753.000 353228168125 4143432969.96930 No -0.05234229978043 Locked 10372 20110518.065754.000 353245668125 4143645393.64330 No -0.05234979647475 Locked 10373 20110518.065755.000 353263168125 4143857820.96070 No -0.05235729396234 Locked 10374 20110518.065756.000 353280668125 4144070251.84850 No -0.05236479222729 Locked 10375 20110518.065757.000 353298168125 4144282686.44090 No -0.05237229129882 Locked 10376 20110518.065758.000 353315668125 4144495124.62510 No -0.05237979115239 Locked 10377 20110518.065759.000 353333168125 4144707566.44930 No -0.05238729179847 Locked 10378 20110518.065800.000 353350668125 4144920011.88310 No -0.05239479323045 Locked 10379 20110518.065801.000 353368168125 4145132460.94530 No -0.05240229545243 Locked 10380 20110518.065802.000 353385668125 4145344913.62990 No -0.05240979846309 Locked 10381 20110518.065803.000 353403168125 4145557369.96550 No -0.05241730226867 Locked 10382 20110518.065804.000 353420668125 4145769829.90610 No -0.05242480685915 Locked 10383 20110518.065805.000 353438168125 4145982293.49130 No -0.05243231224315 Locked 10384 20110518.065806.000 353455668125 4146194760.70940 No -0.05243981841813 Locked 10385 20110518.065807.000 353473168125 4146407231.54450 No -0.05244732538062 Locked 10386 20110518.065808.000 353490668125 4146619706.03310 No -0.05245483313856 Locked 10387 20110518.065809.000 353508168125 4146832184.13920 No -0.05246234168413 Locked 10388 20110518.065810.000 353525668125 4147044665.90800 No -0.05246985102716 Locked 10389 20110518.065811.000 353543168125 4147257151.30440 No -0.05247736116002 Locked 10390 20110518.065812.000 353560668125 4147469640.33460 No -0.05248487208404 Locked 10391 20110518.065813.000 353578168125 4147682132.99880 No -0.05249238379927 Locked 10392 20110518.065814.000 353595668125 4147894629.31170 No -0.05249989630892 Locked 10393 20110518.065815.000 353613168125 4148107129.22760 No -0.05250740960303 Locked 10394 20110518.065816.000 353630668125 4148319632.79010 No -0.0525149236911 Locked 10395 20110518.065817.000 353648168125 4148532140.06850 No -0.05252243858822 Locked 10396 20110518.065818.000 353665668125 4148744650.89540 No -0.05252995425793 Locked 10397 20110518.065819.000 353683168125 4148957165.40990 No -0.05253747073053 Locked 10398 20110518.065820.000 353700668125 4149169683.56330 No -0.05254498799541 Locked 10399 20110518.065821.000 353718168125 4149382205.34750 No -0.0525525060508 Locked 10400 20110518.065822.000 353735668125 4149594730.78430 No -0.05256002490146 Locked 10401 20110518.065823.000 353753168125 4149807259.85070 No -0.05256754454238 Locked 10402 20110518.065824.000 353770668125 4150019792.58330 No -0.05257506498151 Locked 10403 20110518.065825.000 353788168125 4150232328.96900 No -0.05258258621602 Locked 10404 20110518.065826.000 353805668125 4150444868.99610 No -0.05259010824336 Locked 10405 20110518.065827.000 353823168125 4150657412.66660 No -0.05259763106396 Locked 10406 20110518.065828.000 353840668125 4150869959.97970 No -0.05260515467764 Locked 10407 20110518.065829.000 353858168125 4151082510.94220 No -0.05261267908589 Locked 10408 20110518.065830.000 353875668125 4151295065.57600 No -0.05262020429347 Locked 10409 20110518.065831.000 353893168125 4151507623.82810 No -0.05262773028885 Locked 10410 20110518.065832.000 353910668125 4151720185.74760 No -0.05263525708271 Locked 10411 20110518.065833.000 353928168125 4151932751.31020 No -0.05264278466977 Locked 10412 20110518.065834.000 353945668125 4152145320.50850 No -0.05265031304841 Locked 10413 20110518.065835.000 353963168125 4152357893.39200 No -0.05265784222942 Locked 10414 20110518.065836.000 353980668125 4152570469.92120 No -0.05266537220418 Locked 10415 20110518.065837.000 353998168125 4152783050.10190 No -0.05267290297397 Locked 10416 20110518.065838.000 354015668125 4152995633.96320 No -0.05268043454512 Locked 10417 20110518.065839.000 354033168125 4153208221.45980 No -0.05268796690777 Locked 10418 20110518.065840.000 354050668125 4153420812.60450 No -0.05269550006469 Locked 10419 20110518.065841.000 354068168125 4153633407.44800 No -0.05270303402695 Locked 10420 20110518.065842.000 354085668125 4153846005.90420 No -0.05271056877577 Locked 10421 20110518.065843.000 354103168125 4154058608.04650 No -0.05271810432716 Locked 10422 20110518.065844.000 354120668125 4154271213.84110 No -0.05272564067374 Locked 10423 20110518.065845.000 354138168125 4154483823.30140 No -0.05273317781844 Locked 10424 20110518.065846.000 354155668125 4154696436.42340 No -0.05274071576038 Locked 10425 20110518.065847.000 354173168125 4154909053.20600 No -0.05274825449933 Locked 10426 20110518.065848.000 354190668125 4155121673.68730 No -0.05275579404358 Locked 10427 20110518.065849.000 354208168125 4155334297.78720 No -0.05276333437569 Locked 10428 20110518.065850.000 354225668125 4155546925.56180 No -0.05277087550787 Locked 10429 20110518.065851.000 354243168125 4155759557.02170 No -0.05277841744244 Locked 10430 20110518.065852.000 354260668125 4155972192.14450 No -0.05278596017451 Locked 10431 20110518.065853.000 354278168125 4156184830.94130 No -0.05279350370651 Locked 10432 20110518.065854.000 354295668125 4156397473.40640 No -0.05280104803718 Locked 10433 20110518.065855.000 354313168125 4156610119.53060 No -0.05280859316454 Locked 10434 20110518.065856.000 354330668125 4156822769.33540 No -0.05281613909325 Locked 10435 20110518.065857.000 354348168125 4157035422.81320 No -0.05282368582167 Locked 10436 20110518.065858.000 354365668125 4157248079.94870 No -0.05283123334647 Locked 10437 20110518.065859.000 354383168125 4157460740.76320 No -0.05283878167227 Locked 10438 20110518.065900.000 354400668125 4157673405.25590 No -0.05284633079892 Locked 10439 20110518.065901.000 354418168125 4157886073.40070 No -0.05285388072071 Locked 10440 20110518.065902.000 354435668125 4158098745.23040 No -0.05286143144481 Locked 10441 20110518.065903.000 354453168125 4158311420.71840 No -0.0528689829654 Locked 10442 20110518.065904.000 354470668125 4158524099.91120 No -0.05287653529263 Locked 10443 20110518.065905.000 354488168125 4158736782.77610 No -0.05288408841936 Locked 10444 20110518.065906.000 354505668125 4158949469.30060 No -0.05289164234289 Locked 10445 20110518.065907.000 354523168125 4159162159.52680 No -0.05289919707236 Locked 10446 20110518.065908.000 354540668125 4159374853.42180 No -0.05290675260063 Locked 10447 20110518.065909.000 354558168125 4159587551.02130 No -0.05291430893546 Locked 10448 20110518.065910.000 354575668125 4159800252.27340 No -0.05292186606555 Locked 10449 20110518.065911.000 354593168125 4160012957.22600 No -0.05292942400134 Locked 10450 20110518.065912.000 354610668125 4160225665.83230 No -0.05293698273263 Locked 10451 20110518.065913.000 354628168125 4160438378.14460 No -0.0529445422708 Locked 10452 20110518.065914.000 354645668125 4160651094.15620 No -0.05295210261441 Locked 10453 20110518.065915.000 354663168125 4160863813.83050 No -0.05295966375548 Locked 10454 20110518.065916.000 354680668125 4161076537.20410 No -0.05296722570199 Locked 10455 20110518.065917.000 354698168125 4161289264.28140 No -0.05297478845488 Locked 10456 20110518.065918.000 354715668125 4161501995.00770 No -0.05298235200225 Locked 10457 20110518.065919.000 354733168125 4161714729.43080 No -0.05298991635451 Locked 10458 20110518.065920.000 354750668125 4161927467.56890 No -0.05299748151562 Locked 10459 20110518.065921.000 354768168125 4162140209.36750 No -0.05300504747371 Locked 10460 20110518.065922.000 354785668125 4162352954.86690 No -0.05301261423756 Locked 10461 20110518.065923.000 354803168125 4162565704.06750 No -0.05302018180725 Locked 10462 20110518.065924.000 354820668125 4162778456.94090 No -0.0530277501766 Locked 10463 20110518.065925.000 354838168125 4162991213.52290 No -0.05303531935342 Locked 10464 20110518.065926.000 354855668125 4163203973.78820 No -0.05304288933217 Locked 10465 20110518.065927.000 354873168125 4163416737.73940 No -0.05305046011345 Locked 10466 20110518.065928.000 354890668125 4163629505.40630 No -0.05305803170372 Locked 10467 20110518.065929.000 354908168125 4163842276.75540 No -0.0530656040957 Locked 10468 20110518.065930.000 354925668125 4164055051.82090 No -0.05307317729684 Locked 10469 20110518.065931.000 354943168125 4164267830.54820 No -0.05308075129524 Locked 10470 20110518.065932.000 354960668125 4164480613.01290 No -0.05308832610737 Locked 10471 20110518.065933.000 354978168125 4164693399.17780 No -0.05309590172513 Locked 10472 20110518.065934.000 354995668125 4164906189.00200 No -0.0531034781396 Locked 10473 20110518.065935.000 355013168125 4165118982.54090 No -0.05311105536287 Locked 10474 20110518.065936.000 355030668125 4165331779.81210 No -0.05311863339874 Locked 10475 20110518.065937.000 355048168125 4165544580.77220 No -0.05312621223779 Locked 10476 20110518.065938.000 355065668125 4165757385.44510 No -0.0531337918852 Locked 10477 20110518.065939.000 355083168125 4165970193.81240 No -0.05314137233698 Locked 10478 20110518.065940.000 355100668125 4166183005.89020 No -0.05314895359663 Locked 10479 20110518.065941.000 355118168125 4166395821.66280 No -0.05315653566073 Locked 10480 20110518.065942.000 355135668125 4166608641.16210 No -0.05316411853623 Locked 10481 20110518.065943.000 355153168125 4166821464.33150 No -0.0531717022108 Locked 10482 20110518.065944.000 355170668125 4167034291.21530 No -0.05317928669409 Locked 10483 20110518.065945.000 355188168125 4167247121.82190 No -0.05318687198793 Locked 10484 20110518.065946.000 355205668125 4167459956.13720 No -0.05319445808925 Locked 10485 20110518.065947.000 355223168125 4167672794.12990 No -0.05320204499122 Locked 10486 20110518.065948.000 355240668125 4167885635.86340 No -0.05320963270767 Locked 10487 20110518.065949.000 355258168125 4168098481.33580 No -0.05321722123816 Locked 10488 20110518.065950.000 355275668125 4168311330.46800 No -0.05322481056549 Locked 10489 20110518.065951.000 355293168125 4168524183.34340 No -0.05323240070781 Locked 10490 20110518.065952.000 355310668125 4168737039.92640 No -0.05323999165737 Locked 10491 20110518.065953.000 355328168125 4168949900.22640 No -0.05324758341621 Locked 10492 20110518.065954.000 355345668125 4169162764.23800 No -0.05325517598316 Locked 10493 20110518.065955.000 355363168125 4169375631.98970 No -0.05326276936442 Locked 10494 20110518.065956.000 355380668125 4169588503.41850 No -0.05327036354629 Locked 10495 20110518.065957.000 355398168125 4169801378.58560 No -0.05327795854207 Locked 10496 20110518.065958.000 355415668125 4170014257.45980 No -0.05328555434498 Locked 10497 20110518.065959.000 355433168125 4170227140.03910 No -0.05329315095459 Locked 10498 20110518.070000.000 355450668125 4170440026.36430 No -0.05330074837978 Locked 10499 20110518.070001.000 355468168125 4170652916.41420 No -0.05330834661592 Locked 10500 20110518.070002.000 355485668125 4170865810.16520 No -0.05331594565789 Locked 10501 20110518.070003.000 355503168125 4171078707.67030 No -0.05332354551723 Locked 10502 20110518.070004.000 355520668125 4171291608.85670 No -0.05333114617807 Locked 10503 20110518.070005.000 355538168125 4171504513.80340 No -0.05333874765763 Locked 10504 20110518.070006.000 355555668125 4171717422.44780 No -0.05334634994227 Locked 10505 20110518.070007.000 355573168125 4171930334.81660 No -0.0533539530378 Locked 10506 20110518.070008.000 355590668125 4172143250.92750 No -0.05336155694808 Locked 10507 20110518.070009.000 355608168125 4172356170.77830 No -0.05336916167264 Locked 10508 20110518.070010.000 355625668125 4172569094.34050 No -0.05337676720526 Locked 10509 20110518.070011.000 355643168125 4172782021.62470 No -0.05338437354826 Locked 10510 20110518.070012.000 355660668125 4172994952.63690 No -0.05339198070293 Locked 10511 20110518.070013.000 355678168125 4173207887.38300 No -0.05339958867057 Locked 10512 20110518.070014.000 355695668125 4173420825.87160 No -0.05340719745305 Locked 10513 20110518.070015.000 355713168125 4173633768.10880 No -0.05341480705168 Locked 10514 20110518.070016.000 355730668125 4173846714.05070 No -0.05342241745693 Locked 10515 20110518.070017.000 355748168125 4174059663.74970 No -0.0534300286802 Locked 10516 20110518.070018.000 355765668125 4174272617.17040 No -0.05343764071377 Locked 10517 20110518.070019.000 355783168125 4174485574.30520 No -0.05344525355599 Locked 10518 20110518.070020.000 355800668125 4174698535.20770 No -0.05345286721854 Locked 10519 20110518.070021.000 355818168125 4174911499.80900 No -0.05346048168641 Locked 10520 20110518.070022.000 355835668125 4175124468.21480 No -0.05346809698262 Locked 10521 20110518.070023.000 355853168125 4175337440.28600 No -0.05347571307687 Locked 10522 20110518.070024.000 355870668125 4175550416.13460 No -0.05348332999357 Locked 10523 20110518.070025.000 355888168125 4175763395.71090 No -0.05349094772187 Locked 10524 20110518.070026.000 355905668125 4175976379.03750 No -0.05349856626671 Locked 10525 20110518.070027.000 355923168125 4176189366.10390 No -0.05350618562581 Locked 10526 20110518.070028.000 355940668125 4176402356.91240 No -0.05351380579965 Locked 10527 20110518.070029.000 355958168125 4176615351.44030 No -0.05352142678329 Locked 10528 20110518.070030.000 355975668125 4176828349.74830 No -0.05352904858996 Locked 10529 20110518.070031.000 355993168125 4177041351.77150 No -0.05353667120553 Locked 10530 20110518.070032.000 356010668125 4177254357.57570 No -0.05354429464431 Locked 10531 20110518.070033.000 356028168125 4177467367.08860 No -0.05355191889057 Locked 10532 20110518.070034.000 356045668125 4177680380.37480 No -0.05355954395838 Locked 10533 20110518.070035.000 356063168125 4177893397.38810 No -0.05356716983766 Locked 10534 20110518.070036.000 356080668125 4178106418.16420 No -0.05357479653621 Locked 10535 20110518.070037.000 356098168125 4178319442.69040 No -0.05358242405124 Locked 10536 20110518.070038.000 356115668125 4178532470.97060 No -0.05359005238362 Locked 10537 20110518.070039.000 356133168125 4178745502.98650 No -0.05359768152935 Locked 10538 20110518.070040.000 356150668125 4178958538.76940 No -0.05360531149526 Locked 10539 20110518.070041.000 356168168125 4179171578.30410 No -0.05361294227802 Locked 10540 20110518.070042.000 356185668125 4179384621.58030 No -0.05362057387541 Locked 10541 20110518.070043.000 356203168125 4179597668.61740 No -0.05362820629164 Locked 10542 20110518.070044.000 356220668125 4179810719.39930 No -0.0536358395232 Locked 10543 20110518.070045.000 356238168125 4180023773.94620 No -0.0536434735745 Locked 10544 20110518.070046.000 356255668125 4180236832.26660 No -0.05365110844739 Locked 10545 20110518.070047.000 356273168125 4180449894.30240 No -0.05365874412922 Locked 10546 20110518.070048.000 356290668125 4180662960.11510 No -0.05366638063337 Locked 10547 20110518.070049.000 356308168125 4180876029.69770 No -0.05367401795832 Locked 10548 20110518.070050.000 356325668125 4181089103.05220 No -0.05368165610451 Locked 10549 20110518.070051.000 356343168125 4181302180.13750 No -0.05368929506299 Locked 10550 20110518.070052.000 356360668125 4181515261.03190 No -0.05369693485081 Locked 10551 20110518.070053.000 356378168125 4181728345.62660 No -0.05370457544428 Locked 10552 20110518.070054.000 356395668125 4181941434.01130 No -0.05371221686292 Locked 10553 20110518.070055.000 356413168125 4182154526.13970 No -0.05371985909666 Locked 10554 20110518.070056.000 356430668125 4182367622.08380 No -0.05372750216118 Locked 10555 20110518.070057.000 356448168125 4182580721.74890 No -0.05373514603586 Locked 10556 20110518.070058.000 356465668125 4182793825.20230 No -0.05374279073534 Locked 10557 20110518.070059.000 356483168125 4183006932.41590 No -0.05375043625351 Locked 10558 20110518.070100.000 356500668125 4183220043.40470 No -0.05375808259364 Locked 10559 20110518.070101.000 356518168125 4183433158.16090 No -0.05376572975403 Locked 10560 20110518.070102.000 356535668125 4183646276.70130 No -0.05377337773833 Locked 10561 20110518.070103.000 356553168125 4183859398.97850 No -0.05378102653623 Locked 10562 20110518.070104.000 356570668125 4184072525.03240 No -0.05378867615641 Locked 10563 20110518.070105.000 356588168125 4184285654.87100 No -0.05379632660062 Locked 10564 20110518.070106.000 356605668125 4184498788.50000 No -0.0538039778701 Locked 10565 20110518.070107.000 356623168125 4184711925.88450 No -0.05381162995724 Locked 10566 20110518.070108.000 356640668125 4184925067.03520 No -0.05381928286437 Locked 10567 20110518.070109.000 356658168125 4185138211.96220 No -0.05382693659371 Locked 10568 20110518.070110.000 356675668125 4185351360.68190 No -0.05383459114881 Locked 10569 20110518.070111.000 356693168125 4185564513.16160 No -0.05384224652256 Locked 10570 20110518.070112.000 356710668125 4185777669.41560 No -0.05384990271806 Locked 10571 20110518.070113.000 356728168125 4185990829.46220 No -0.05385755973931 Locked 10572 20110518.070114.000 356745668125 4186203993.27320 No -0.05386521758017 Locked 10573 20110518.070115.000 356763168125 4186417160.87650 No -0.05387287624671 Locked 10574 20110518.070116.000 356780668125 4186630332.28520 No -0.05388053574178 Locked 10575 20110518.070117.000 356798168125 4186843507.42160 No -0.05388819604846 Locked 10576 20110518.070118.000 356815668125 4187056686.35500 No -0.05389585718185 Locked 10577 20110518.070119.000 356833168125 4187269869.09610 No -0.05390351914427 Locked 10578 20110518.070120.000 356850668125 4187483055.59760 No -0.05391118192542 Locked 10579 20110518.070121.000 356868168125 4187696245.90220 No -0.0539188455346 Locked 10580 20110518.070122.000 356885668125 4187909439.98150 No -0.05392650996564 Locked 10581 20110518.070123.000 356903168125 4188122637.86080 No -0.05393417522402 Locked 10582 20110518.070124.000 356920668125 4188335839.51160 No -0.05394184130356 Locked 10583 20110518.070125.000 356938168125 4188549044.94800 No -0.05394950820732 Locked 10584 20110518.070126.000 356955668125 4188762254.17650 No -0.05395717593672 Locked 10585 20110518.070127.000 356973168125 4188975467.19850 No -0.05396484449205 Locked 10586 20110518.070128.000 356990668125 4189188684.01710 No -0.05397251387401 Locked 10587 20110518.070129.000 357008168125 4189401904.62050 No -0.05398018408 Locked 10588 20110518.070130.000 357025668125 4189615129.01730 No -0.05398785511192 Locked 10589 20110518.070131.000 357043168125 4189828357.20500 No -0.05399552696921 Locked 10590 20110518.070132.000 357060668125 4190041589.20870 No -0.05400319965735 Locked 10591 20110518.070133.000 357078168125 4190254825.00080 No -0.05401087317031 Locked 10592 20110518.070134.000 357095668125 4190468064.56250 No -0.05401854750401 Locked 10593 20110518.070135.000 357113168125 4190681307.95610 No -0.05402622267201 Locked 10594 20110518.070136.000 357130668125 4190894555.09820 No -0.05403389865615 Locked 10595 20110518.070137.000 357148168125 4191107806.08260 No -0.05404157547686 Locked 10596 20110518.070138.000 357165668125 4191321060.81630 No -0.05404925311389 Locked 10597 20110518.070139.000 357183168125 4191534319.41520 No -0.05405693159247 Locked 10598 20110518.070140.000 357200668125 4191747581.76320 No -0.05406461088732 Locked 10599 20110518.070141.000 357218168125 4191960847.92890 No -0.05407229101339 Locked 10600 20110518.070142.000 357235668125 4192174117.90660 No -0.05407997196942 Locked 10601 20110518.070143.000 357253168125 4192387391.67310 No -0.05408765375037 Locked 10602 20110518.070144.000 357270668125 4192600669.27040 No -0.05409533636538 Locked 10603 20110518.070145.000 357288168125 4192813950.64080 No -0.05410301980189 Locked 10604 20110518.070146.000 357305668125 4193027235.81810 No -0.05411070406726 Locked 10605 20110518.070147.000 357323168125 4193240524.80960 No -0.05411838916308 Locked 10606 20110518.070148.000 357340668125 4193453817.59790 No -0.05412607508555 Locked 10607 20110518.070149.000 357358168125 4193667114.20000 No -0.05413376183839 Locked 10608 20110518.070150.000 357375668125 4193880414.63200 No -0.05414144942509 Locked 10609 20110518.070151.000 357393168125 4194093718.87020 No -0.0541491378405 Locked 10610 20110518.070152.000 357410668125 4194307026.91000 No -0.05415682708361 Locked 10611 20110518.070153.000 357428168125 4194520338.75590 No -0.05416451715541 Locked 10612 20110518.070154.000 357445668125 4194733654.41950 No -0.05417220805842 Locked 10613 20110518.070155.000 357463168125 4194946973.87780 No -0.05417989978763 Locked 10614 20110518.070156.000 357480668125 4195160297.17330 No -0.05418759235229 Locked 10615 20110518.070157.000 357498168125 4195373624.28060 No -0.05419528574688 Locked 10616 20110518.070158.000 357515668125 4195586955.21720 No -0.0542029799752 Locked 10617 20110518.070159.000 357533168125 4195800289.95660 No -0.0542106750315 Locked 10618 20110518.070200.000 357550668125 4196013628.49900 No -0.0542183709158 Locked 10619 20110518.070201.000 357568168125 4196226970.86190 No -0.05422606763192 Locked 10620 20110518.070202.000 357585668125 4196440317.04480 No -0.05423376517974 Locked 10621 20110518.070203.000 357603168125 4196653667.02410 No -0.05424146355415 Locked 10622 20110518.070204.000 357620668125 4196867020.83010 No -0.05424916276172 Locked 10623 20110518.070205.000 357638168125 4197080378.46930 No -0.05425686280387 Locked 10624 20110518.070206.000 357655668125 4197293739.92880 No -0.05426456367781 Locked 10625 20110518.070207.000 357673168125 4197507105.19850 No -0.05427226538132 Locked 10626 20110518.070208.000 357690668125 4197720474.31950 No -0.05427996792335 Locked 10627 20110518.070209.000 357708168125 4197933847.25020 No -0.05428767129485 Locked 10628 20110518.070210.000 357725668125 4198147224.00310 No -0.05429537549854 Locked 10629 20110518.070211.000 357743168125 4198360604.58810 No -0.05430308053658 Locked 10630 20110518.070212.000 357760668125 4198573988.98970 No -0.05431078640559 Locked 10631 20110518.070213.000 357778168125 4198787377.20640 No -0.05431849310524 Locked 10632 20110518.070214.000 357795668125 4199000769.31430 No -0.0543262006521 Locked 10633 20110518.070215.000 357813168125 4199214165.21020 No -0.05433390902371 Locked 10634 20110518.070216.000 357830668125 4199427564.92860 No -0.05434161822757 Locked 10635 20110518.070217.000 357848168125 4199640968.47720 No -0.05434932826536 Locked 10636 20110518.070218.000 357865668125 4199854375.86400 No -0.05435703913883 Locked 10637 20110518.070219.000 357883168125 4200067787.07310 No -0.05436475084451 Locked 10638 20110518.070220.000 357900668125 4200281202.11300 No -0.05437246338425 Locked 10639 20110518.070221.000 357918168125 4200494620.99930 No -0.05438017676144 Locked 10640 20110518.070222.000 357935668125 4200708043.73320 No -0.05438789097636 Locked 10641 20110518.070223.000 357953168125 4200921470.27610 No -0.05439560602059 Locked 10642 20110518.070224.000 357970668125 4201134900.65830 No -0.05440332190074 Locked 10643 20110518.070225.000 357988168125 4201348334.88980 No -0.05441103861898 Locked 10644 20110518.070226.000 358005668125 4201561772.97940 No -0.05441875617722 Locked 10645 20110518.070227.000 358023168125 4201775214.90320 No -0.05442647457026 Locked 10646 20110518.070228.000 358040668125 4201988660.65160 No -0.05443419379602 Locked 10647 20110518.070229.000 358058168125 4202202110.23740 No -0.05444191385727 Locked 10648 20110518.070230.000 358075668125 4202415563.66810 No -0.05444963475566 Locked 10649 20110518.070231.000 358093168125 4202629020.93310 No -0.05445735648887 Locked 10650 20110518.070232.000 358110668125 4202842482.05800 No -0.05446507906248 Locked 10651 20110518.070233.000 358128168125 4203055947.00510 No -0.05447280246828 Locked 10652 20110518.070234.000 358145668125 4203269415.80680 No -0.05448052671332 Locked 10653 20110518.070235.000 358163168125 4203482888.46150 No -0.05448825179726 Locked 10654 20110518.070236.000 358180668125 4203696364.94960 No -0.05449597771582 Locked 10655 20110518.070237.000 358198168125 4203909845.29730 No -0.05450370447472 Locked 10656 20110518.070238.000 358215668125 4204123329.50160 No -0.0545114320733 Locked 10657 20110518.070239.000 358233168125 4204336817.53980 No -0.05451916050661 Locked 10658 20110518.070240.000 358250668125 4204550309.43240 No -0.05452688977913 Locked 10659 20110518.070241.000 358268168125 4204763805.16330 No -0.05453461988734 Locked 10660 20110518.070242.000 358285668125 4204977304.75670 No -0.05454235083651 Locked 10661 20110518.070243.000 358303168125 4205190808.20940 No -0.05455008262595 Locked 10662 20110518.070244.000 358320668125 4205404315.50840 No -0.05455781525283 Locked 10663 20110518.070245.000 358338168125 4205617826.63960 No -0.05456554871407 Locked 10664 20110518.070246.000 358355668125 4205831341.65350 No -0.05457328302068 Locked 10665 20110518.070247.000 358373168125 4206044860.51270 No -0.05458101816451 Locked 10666 20110518.070248.000 358390668125 4206258383.23280 No -0.05458875414895 Locked 10667 20110518.070249.000 358408168125 4206471909.81310 No -0.05459649097385 Locked 10668 20110518.070250.000 358425668125 4206685440.25100 No -0.05460422863865 Locked 10669 20110518.070251.000 358443168125 4206898974.54210 No -0.05461196714239 Locked 10670 20110518.070252.000 358460668125 4207112512.69750 No -0.05461970648749 Locked 10671 20110518.070253.000 358478168125 4207326054.70470 No -0.05462744667122 Locked 10672 20110518.070254.000 358495668125 4207539600.57060 No -0.05463518769508 Locked 10673 20110518.070255.000 358513168125 4207753150.30620 No -0.05464292956148 Locked 10674 20110518.070256.000 358530668125 4207966703.92490 No -0.05465067227333 Locked 10675 20110518.070257.000 358548168125 4208180261.40240 No -0.05465841582533 Locked 10676 20110518.070258.000 358565668125 4208393822.74990 No -0.05466616021994 Locked 10677 20110518.070259.000 358583168125 4208607387.92820 No -0.0546739054486 Locked 10678 20110518.070300.000 358600668125 4208820956.98520 No -0.05468165152175 Locked 10679 20110518.070301.000 358618168125 4209034529.90850 No -0.0546893984367 Locked 10680 20110518.070302.000 358635668125 4209248106.69860 No -0.05469714619355 Locked 10681 20110518.070303.000 358653168125 4209461687.36100 No -0.05470489479349 Locked 10682 20110518.070304.000 358670668125 4209675271.88980 No -0.05471264423525 Locked 10683 20110518.070305.000 358688168125 4209888860.30390 No -0.05472039452293 Locked 10684 20110518.070306.000 358705668125 4210102452.59190 No -0.05472814565407 Locked 10685 20110518.070307.000 358723168125 4210316048.72640 No -0.05473589762268 Locked 10686 20110518.070308.000 358740668125 4210529648.74270 No -0.05474365043645 Locked 10687 20110518.070309.000 358758168125 4210743252.63580 No -0.05475140409431 Locked 10688 20110518.070310.000 358775668125 4210956860.41640 No -0.05475915859857 Locked 10689 20110518.070311.000 358793168125 4211170472.07790 No -0.0547669139478 Locked 10690 20110518.070312.000 358810668125 4211384087.58850 No -0.05477467013508 Locked 10691 20110518.070313.000 358828168125 4211597707.00420 No -0.0547824271726 Locked 10692 20110518.070314.000 358845668125 4211811330.30250 No -0.05479018505545 Locked 10693 20110518.070315.000 358863168125 4212024957.47680 No -0.05479794378221 Locked 10694 20110518.070316.000 358880668125 4212238588.51020 No -0.0548057033492 Locked 10695 20110518.070317.000 358898168125 4212452223.43420 No -0.05481346376326 Locked 10696 20110518.070318.000 358915668125 4212665862.23030 No -0.05482122502038 Locked 10697 20110518.070319.000 358933168125 4212879504.88770 No -0.05482898711821 Locked 10698 20110518.070320.000 358950668125 4213093151.46140 No -0.05483675006871 Locked 10699 20110518.070321.000 358968168125 4213306801.90310 No -0.05484451386137 Locked 10700 20110518.070322.000 358985668125 4213520456.23900 No -0.0548522785019 Locked 10701 20110518.070323.000 359003168125 4213734114.43440 No -0.05486004398273 Locked 10702 20110518.070324.000 359020668125 4213947776.54940 No -0.05486781031697 Locked 10703 20110518.070325.000 359038168125 4214161442.53980 No -0.05487557749497 Locked 10704 20110518.070326.000 359055668125 4214375112.39400 No -0.05488334551423 Locked 10705 20110518.070327.000 359073168125 4214588786.16060 No -0.05489111438531 Locked 10706 20110518.070328.000 359090668125 4214802463.84110 No -0.05489888410855 Locked 10707 20110518.070329.000 359108168125 4215016145.38800 No -0.05490665467359 Locked 10708 20110518.070330.000 359125668125 4215229830.82840 No -0.05491442608636 Locked 10709 20110518.070331.000 359143168125 4215443520.16020 No -0.05492219834638 Locked 10710 20110518.070332.000 359160668125 4215657213.39410 No -0.05492997145598 Locked 10711 20110518.070333.000 359178168125 4215870910.52090 No -0.05493774541317 Locked 10712 20110518.070334.000 359195668125 4216084611.54420 No -0.05494552021873 Locked 10713 20110518.070335.000 359213168125 4216298316.42640 No -0.05495329586446 Locked 10714 20110518.070336.000 359230668125 4216512025.28100 No -0.05496107237509 Locked 10715 20110518.070337.000 359248168125 4216725737.95790 No -0.05496884971792 Locked 10716 20110518.070338.000 359265668125 4216939454.58600 No -0.05497662792104 Locked 10717 20110518.070339.000 359283168125 4217153175.08710 No -0.0549844069674 Locked 10718 20110518.070340.000 359300668125 4217366899.50190 No -0.05499218686588 Locked 10719 20110518.070341.000 359318168125 4217580627.80510 No -0.05499996761095 Locked 10720 20110518.070342.000 359335668125 4217794360.00590 No -0.05500774920464 Locked 10721 20110518.070343.000 359353168125 4218008096.12130 No -0.05501553165063 Locked 10722 20110518.070344.000 359370668125 4218221836.11830 No -0.05502331494174 Locked 10723 20110518.070345.000 359388168125 4218435580.05430 No -0.05503109909048 Locked 10724 20110518.070346.000 359405668125 4218649327.87900 No -0.05503888408588 Locked 10725 20110518.070347.000 359423168125 4218863079.63660 No -0.05504666993757 Locked 10726 20110518.070348.000 359440668125 4219076835.27640 No -0.05505445663452 Locked 10727 20110518.070349.000 359458168125 4219290594.81380 No -0.05506224418007 Locked 10728 20110518.070350.000 359475668125 4219504358.23780 No -0.05507003257184 Locked 10729 20110518.070351.000 359493168125 4219718125.62520 No -0.05507782182653 Locked 10730 20110518.070352.000 359510668125 4219931896.88740 No -0.05508561192487 Locked 10731 20110518.070353.000 359528168125 4220145672.08710 No -0.0550934028805 Locked 10732 20110518.070354.000 359545668125 4220359451.19540 No -0.05510119468714 Locked 10733 20110518.070355.000 359563168125 4220573234.17810 No -0.05510898733732 Locked 10734 20110518.070356.000 359580668125 4220787021.09310 No -0.05511678084367 Locked 10735 20110518.070357.000 359598168125 4221000811.94640 No -0.05512457520749 Locked 10736 20110518.070358.000 359615668125 4221214606.69410 No -0.05513237041921 Locked 10737 20110518.070359.000 359633168125 4221428405.36200 No -0.05514016648446 Locked 10738 20110518.070400.000 359650668125 4221642207.95210 No -0.05514796340368 Locked 10739 20110518.070401.000 359668168125 4221856014.45670 No -0.05515576117518 Locked 10740 20110518.070402.000 359685668125 4222069824.87280 No -0.05516355979831 Locked 10741 20110518.070403.000 359703168125 4222283639.19840 No -0.05517135927264 Locked 10742 20110518.070404.000 359720668125 4222497457.46050 No -0.05517915960404 Locked 10743 20110518.070405.000 359738168125 4222711279.65210 No -0.055186960791 Locked 10744 20110518.070406.000 359755668125 4222925105.77370 No -0.05519476283361 Locked 10745 20110518.070407.000 359773168125 4223138935.79270 No -0.05520256572479 Locked 10746 20110518.070408.000 359790668125 4223352769.74600 No -0.05521036947257 Locked 10747 20110518.070409.000 359808168125 4223566607.61420 No -0.05521817407272 Locked 10748 20110518.070410.000 359825668125 4223780449.39590 No -0.05522597952493 Locked 10749 20110518.070411.000 359843168125 4223994295.13330 No -0.0552337858384 Locked 10750 20110518.070412.000 359860668125 4224208144.77890 No -0.05524159300279 Locked 10751 20110518.070413.000 359878168125 4224421998.37280 No -0.05524940102682 Locked 10752 20110518.070414.000 359895668125 4224635855.89800 No -0.0552572099068 Locked 10753 20110518.070415.000 359913168125 4224849717.36140 No -0.05526501964421 Locked 10754 20110518.070416.000 359930668125 4225063582.76010 No -0.05527283023845 Locked 10755 20110518.070417.000 359948168125 4225277452.04860 No -0.05528064167959 Locked 10756 20110518.070418.000 359965668125 4225491325.29370 No -0.05528845398218 Locked 10757 20110518.070419.000 359983168125 4225705202.48820 No -0.05529626714466 Locked 10758 20110518.070420.000 360000668125 4225919083.60080 No -0.05530408116021 Locked 10759 20110518.070421.000 360018168125 4226132968.61610 No -0.05531189602547 Locked 10760 20110518.070422.000 360035668125 4226346857.64460 No -0.05531971176451 Locked 10761 20110518.070423.000 360053168125 4226560750.55760 No -0.0553275283493 Locked 10762 20110518.070424.000 360070668125 4226774647.40350 No -0.05533534579039 Locked 10763 20110518.070425.000 360088168125 4226988548.19920 No -0.05534316409144 Locked 10764 20110518.070426.000 360105668125 4227202452.94570 No -0.05535098325269 Locked 10765 20110518.070427.000 360123168125 4227416361.60610 No -0.05535880326609 Locked 10766 20110518.070428.000 360140668125 4227630274.24990 No -0.05536662414677 Locked 10767 20110518.070429.000 360158168125 4227844190.77680 No -0.05537444587291 Locked 10768 20110518.070430.000 360175668125 4228058111.28950 No -0.05538226846685 Locked 10769 20110518.070431.000 360193168125 4228272035.76580 No -0.05539009192377 Locked 10770 20110518.070432.000 360210668125 4228485964.13320 No -0.05539791622788 Locked 10771 20110518.070433.000 360228168125 4228699896.47220 No -0.05540574139671 Locked 10772 20110518.070434.000 360245668125 4228913832.75040 No -0.05541356742321 Locked 10773 20110518.070435.000 360263168125 4229127772.96790 No -0.05542139430738 Locked 10774 20110518.070436.000 360280668125 4229341717.17610 No -0.05542922206044 Locked 10775 20110518.070437.000 360298168125 4229555665.27860 No -0.05543705066138 Locked 10776 20110518.070438.000 360315668125 4229769617.38030 No -0.05544488013305 Locked 10777 20110518.070439.000 360333168125 4229983573.39440 No -0.05545271045654 Locked 10778 20110518.070440.000 360350668125 4230197533.38340 No -0.05546054164548 Locked 10779 20110518.070441.000 360368168125 4230411497.31430 No -0.05546837369266 Locked 10780 20110518.070442.000 360385668125 4230625465.20820 No -0.05547620660269 Locked 10781 20110518.070443.000 360403168125 4230839437.02830 No -0.05548404036755 Locked 10782 20110518.070444.000 360420668125 4231053412.83200 No -0.05549187499975 Locked 10783 20110518.070445.000 360438168125 4231267392.60520 No -0.0554997104962 Locked 10784 20110518.070446.000 360455668125 4231481376.32490 No -0.05550754685191 Locked 10785 20110518.070447.000 360473168125 4231695363.98550 No -0.05551538406565 Locked 10786 20110518.070448.000 360490668125 4231909355.60300 No -0.0555232221409 Locked 10787 20110518.070449.000 360508168125 4232123351.20340 No -0.05553106108334 Locked 10788 20110518.070450.000 360525668125 4232337350.74550 No -0.05553890088398 Locked 10789 20110518.070451.000 360543168125 4232551354.25190 No -0.05554674154775 Locked 10790 20110518.070452.000 360560668125 4232765361.72930 No -0.05555458307611 Locked 10791 20110518.070453.000 360578168125 4232979373.14080 No -0.05556242546102 Locked 10792 20110518.070454.000 360595668125 4233193388.53990 No -0.05557026871413 Locked 10793 20110518.070455.000 360613168125 4233407407.89170 No -0.05557811282785 Locked 10794 20110518.070456.000 360630668125 4233621431.21680 No -0.05558595780665 Locked 10795 20110518.070457.000 360648168125 4233835458.50720 No -0.0555938036488 Locked 10796 20110518.070458.000 360665668125 4234049489.74500 No -0.0556016503504 Locked 10797 20110518.070459.000 360683168125 4234263524.97570 No -0.05560949792135 Locked 10798 20110518.070500.000 360700668125 4234477564.16680 No -0.05561734635458 Locked 10799 20110518.070501.000 360718168125 4234691607.35010 No -0.05562519565702 Locked 10800 20110518.070502.000 360735668125 4234905654.45840 No -0.05563304581402 Locked