NN12 MEX1 OP D1 20110518.040502.000 20110518.060502.000 20110518.070501.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067812860. 0 - No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 341 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936906000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420427901 ; // Hz FreqDnlkConv = 8350281000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20110518.060502.000 297757470499 3609895661.09620 No -0.0318461100757 Locked 7202 20110518.060503.000 297774970499 3610106421.09550 No -0.03185171888571 Locked 7203 20110518.060504.000 297792470499 3610317188.68010 No -0.03185732814613 Locked 7204 20110518.060505.000 297809970499 3610527963.86800 No -0.03186293785803 Locked 7205 20110518.060506.000 297827470499 3610738746.65810 No -0.03186854802134 Locked 7206 20110518.060507.000 297844970499 3610949537.03830 No -0.03187415863536 Locked 7207 20110518.060508.000 297862470499 3611160335.02260 No -0.0318797697009 Locked 7208 20110518.060509.000 297879970499 3611371140.59900 No -0.03188538121726 Locked 7209 20110518.060510.000 297897470499 3611581953.77260 No -0.03189099318473 Locked 7210 20110518.060511.000 297914970499 3611792774.55470 No -0.031896605604 Locked 7211 20110518.060512.000 297932470499 3612003602.94440 No -0.031902218475 Locked 7212 20110518.060513.000 297949970499 3612214438.92860 No -0.03190783179696 Locked 7213 20110518.060514.000 297967470499 3612425282.52490 No -0.03191344557093 Locked 7214 20110518.060515.000 297984970499 3612636133.72880 No -0.03191905979663 Locked 7215 20110518.060516.000 298002470499 3612846992.54360 No -0.03192467447426 Locked 7216 20110518.060517.000 298019970499 3613057858.96950 No -0.03193028960384 Locked 7217 20110518.060518.000 298037470499 3613268733.00100 No -0.03193590518504 Locked 7218 20110518.060519.000 298054970499 3613479614.64670 No -0.03194152121836 Locked 7219 20110518.060520.000 298072470499 3613690503.91780 No -0.03194713770448 Locked 7220 20110518.060521.000 298089970499 3613901400.78840 No -0.03195275464185 Locked 7221 20110518.060522.000 298107470499 3614112305.27190 No -0.03195837203128 Locked 7222 20110518.060523.000 298124970499 3614323217.37190 No -0.03196398987296 Locked 7223 20110518.060524.000 298142470499 3614534137.10150 No -0.0319696081677 Locked 7224 20110518.060525.000 298159970499 3614745064.44120 No -0.03197522691431 Locked 7225 20110518.060526.000 298177470499 3614955999.39770 No -0.03198084611321 Locked 7226 20110518.060527.000 298194970499 3615166941.98240 No -0.03198646576507 Locked 7227 20110518.060528.000 298212470499 3615377892.17490 No -0.03199208586868 Locked 7228 20110518.060529.000 298229970499 3615588850.00900 No -0.03199770642604 Locked 7229 20110518.060530.000 298247470499 3615799815.46620 No -0.03200332743606 Locked 7230 20110518.060531.000 298264970499 3616010788.54090 No -0.0320089488984 Locked 7231 20110518.060532.000 298282470499 3616221769.24530 No -0.03201457081379 Locked 7232 20110518.060533.000 298299970499 3616432757.58300 No -0.03202019318245 Locked 7233 20110518.060534.000 298317470499 3616643753.54810 No -0.03202581600401 Locked 7234 20110518.060535.000 298334970499 3616854757.15630 No -0.03203143927942 Locked 7235 20110518.060536.000 298352470499 3617065768.38170 No -0.03203706300714 Locked 7236 20110518.060537.000 298369970499 3617276787.24580 No -0.03204268718844 Locked 7237 20110518.060538.000 298387470499 3617487813.74020 No -0.03204831182283 Locked 7238 20110518.060539.000 298404970499 3617698847.88470 No -0.03205393691147 Locked 7239 20110518.060540.000 298422470499 3617909889.65880 No -0.03205956245316 Locked 7240 20110518.060541.000 298439970499 3618120939.05510 No -0.03206518844745 Locked 7241 20110518.060542.000 298457470499 3618331996.10120 No -0.03207081489598 Locked 7242 20110518.060543.000 298474970499 3618543060.77660 No -0.03207644179754 Locked 7243 20110518.060544.000 298492470499 3618754133.10830 No -0.03208206915373 Locked 7244 20110518.060545.000 298509970499 3618965213.07030 No -0.032087696963 Locked 7245 20110518.060546.000 298527470499 3619176300.68210 No -0.03209332522651 Locked 7246 20110518.060547.000 298544970499 3619387395.94060 No -0.03209895394408 Locked 7247 20110518.060548.000 298562470499 3619598498.84160 No -0.03210458311546 Locked 7248 20110518.060549.000 298579970499 3619809609.39030 No -0.03211021274096 Locked 7249 20110518.060550.000 298597470499 3620020727.59020 No -0.03211584282078 Locked 7250 20110518.060551.000 298614970499 3620231853.42820 No -0.03212147335415 Locked 7251 20110518.060552.000 298632470499 3620442986.92550 No -0.03212710434233 Locked 7252 20110518.060553.000 298649970499 3620654128.06910 No -0.03213273578454 Locked 7253 20110518.060554.000 298667470499 3620865276.86770 No -0.0321383676813 Locked 7254 20110518.060555.000 298684970499 3621076433.31760 No -0.0321440000324 Locked 7255 20110518.060556.000 298702470499 3621287597.42540 No -0.03214963283821 Locked 7256 20110518.060557.000 298719970499 3621498769.18970 No -0.03215526609867 Locked 7257 20110518.060558.000 298737470499 3621709948.60850 No -0.03216089981365 Locked 7258 20110518.060559.000 298754970499 3621921135.68100 No -0.0321665339831 Locked 7259 20110518.060600.000 298772470499 3622132330.41640 No -0.03217216860757 Locked 7260 20110518.060601.000 298789970499 3622343532.82110 No -0.03217780368744 Locked 7261 20110518.060602.000 298807470499 3622554742.88290 No -0.03218343922199 Locked 7262 20110518.060603.000 298824970499 3622765960.61180 No -0.03218907521181 Locked 7263 20110518.060604.000 298842470499 3622977186.00890 No -0.03219471165696 Locked 7264 20110518.060605.000 298859970499 3623188419.06890 No -0.03220034855713 Locked 7265 20110518.060606.000 298877470499 3623399659.78890 No -0.03220598591215 Locked 7266 20110518.060607.000 298894970499 3623610908.17530 No -0.0322116237224 Locked 7267 20110518.060608.000 298912470499 3623822164.24820 No -0.03221726198907 Locked 7268 20110518.060609.000 298929970499 3624033427.97490 No -0.03222290071022 Locked 7269 20110518.060610.000 298947470499 3624244699.39170 No -0.032228539888 Locked 7270 20110518.060611.000 298964970499 3624455978.46170 No -0.03223417952023 Locked 7271 20110518.060612.000 298982470499 3624667265.21370 No -0.03223981960861 Locked 7272 20110518.060613.000 298999970499 3624878559.63020 No -0.03224546015211 Locked 7273 20110518.060614.000 299017470499 3625089861.73660 No -0.03225110115223 Locked 7274 20110518.060615.000 299034970499 3625301171.51560 No -0.03225674260795 Locked 7275 20110518.060616.000 299052470499 3625512488.97490 No -0.03226238451972 Locked 7276 20110518.060617.000 299069970499 3625723814.11380 No -0.0322680268875 Locked 7277 20110518.060618.000 299087470499 3625935146.92940 No -0.03227366971112 Locked 7278 20110518.060619.000 299104970499 3626146487.43800 No -0.03227931299155 Locked 7279 20110518.060620.000 299122470499 3626357835.61400 No -0.03228495672727 Locked 7280 20110518.060621.000 299139970499 3626569191.47550 No -0.03229060091934 Locked 7281 20110518.060622.000 299157470499 3626780555.02290 No -0.03229624556781 Locked 7282 20110518.060623.000 299174970499 3626991926.26230 No -0.03230189067302 Locked 7283 20110518.060624.000 299192470499 3627203305.19240 No -0.0323075362349 Locked 7284 20110518.060625.000 299209970499 3627414691.80580 No -0.03231318225302 Locked 7285 20110518.060626.000 299227470499 3627626086.10960 No -0.03231882872779 Locked 7286 20110518.060627.000 299244970499 3627837488.09240 No -0.03232447565853 Locked 7287 20110518.060628.000 299262470499 3628048897.78530 No -0.0323301230471 Locked 7288 20110518.060629.000 299279970499 3628260315.15630 No -0.03233577089159 Locked 7289 20110518.060630.000 299297470499 3628471740.23670 No -0.03234141919386 Locked 7290 20110518.060631.000 299314970499 3628683173.00660 No -0.03234706795273 Locked 7291 20110518.060632.000 299332470499 3628894613.47810 No -0.03235271716891 Locked 7292 20110518.060633.000 299349970499 3629106061.63830 No -0.03235836684166 Locked 7293 20110518.060634.000 299367470499 3629317517.50380 No -0.03236401697193 Locked 7294 20110518.060635.000 299384970499 3629528981.05830 No -0.03236966755878 Locked 7295 20110518.060636.000 299402470499 3629740452.32780 No -0.03237531860374 Locked 7296 20110518.060637.000 299419970499 3629951931.30320 No -0.03238097010628 Locked 7297 20110518.060638.000 299437470499 3630163417.97070 No -0.03238662206557 Locked 7298 20110518.060639.000 299454970499 3630374912.35870 No -0.0323922744833 Locked 7299 20110518.060640.000 299472470499 3630586414.44160 No -0.03239792735795 Locked 7300 20110518.060641.000 299489970499 3630797924.23560 No -0.03240358069048 Locked 7301 20110518.060642.000 299507470499 3631009441.73960 No -0.03240923448083 Locked 7302 20110518.060643.000 299524970499 3631220966.95050 No -0.03241488872881 Locked 7303 20110518.060644.000 299542470499 3631432499.86990 No -0.03242054343452 Locked 7304 20110518.060645.000 299559970499 3631644040.51300 No -0.03242619859886 Locked 7305 20110518.060646.000 299577470499 3631855588.85150 No -0.03243185422015 Locked 7306 20110518.060647.000 299594970499 3632067144.91040 No -0.03243751029987 Locked 7307 20110518.060648.000 299612470499 3632278708.69130 No -0.03244316683813 Locked 7308 20110518.060649.000 299629970499 3632490280.18790 No -0.03244882383453 Locked 7309 20110518.060650.000 299647470499 3632701859.40600 No -0.03245448128944 Locked 7310 20110518.060651.000 299664970499 3632913446.34260 No -0.03246013920267 Locked 7311 20110518.060652.000 299682470499 3633125040.99710 No -0.03246579757419 Locked 7312 20110518.060653.000 299699970499 3633336643.36570 No -0.03247145640377 Locked 7313 20110518.060654.000 299717470499 3633548253.46940 No -0.03247711569265 Locked 7314 20110518.060655.000 299734970499 3633759871.29010 No -0.03248277543977 Locked 7315 20110518.060656.000 299752470499 3633971496.84220 No -0.03248843564597 Locked 7316 20110518.060657.000 299769970499 3634183130.11310 No -0.03249409631051 Locked 7317 20110518.060658.000 299787470499 3634394771.11890 No -0.03249975743435 Locked 7318 20110518.060659.000 299804970499 3634606419.85210 No -0.03250541901704 Locked 7319 20110518.060700.000 299822470499 3634818076.32190 No -0.03251108105913 Locked 7320 20110518.060701.000 299839970499 3635029740.51940 No -0.03251674356008 Locked 7321 20110518.060702.000 299857470499 3635241412.44920 No -0.03252240652017 Locked 7322 20110518.060703.000 299874970499 3635453092.11300 No -0.03252806993951 Locked 7323 20110518.060704.000 299892470499 3635664779.50800 No -0.03253373381792 Locked 7324 20110518.060705.000 299909970499 3635876474.64000 No -0.03253939815575 Locked 7325 20110518.060706.000 299927470499 3636088177.50640 No -0.03254506295285 Locked 7326 20110518.060707.000 299944970499 3636299888.11460 No -0.03255072820966 Locked 7327 20110518.060708.000 299962470499 3636511606.46550 No -0.03255639392622 Locked 7328 20110518.060709.000 299979970499 3636723332.55830 No -0.03256206010249 Locked 7329 20110518.060710.000 299997470499 3636935066.40020 No -0.0325677267389 Locked 7330 20110518.060711.000 300014970499 3637146807.96820 No -0.03257339383409 Locked 7331 20110518.060712.000 300032470499 3637358557.28740 No -0.03257906138953 Locked 7332 20110518.060713.000 300049970499 3637570314.35570 No -0.03258472940512 Locked 7333 20110518.060714.000 300067470499 3637782079.17050 No -0.03259039788069 Locked 7334 20110518.060715.000 300084970499 3637993851.72870 No -0.03259606681606 Locked 7335 20110518.060716.000 300102470499 3638205632.03880 No -0.03260173621173 Locked 7336 20110518.060717.000 300119970499 3638417420.09990 No -0.03260740606766 Locked 7337 20110518.060718.000 300137470499 3638629215.90490 No -0.03261307638342 Locked 7338 20110518.060719.000 300154970499 3638841019.47280 No -0.03261874716013 Locked 7339 20110518.060720.000 300172470499 3639052830.79440 No -0.03262441839726 Locked 7340 20110518.060721.000 300189970499 3639264649.85840 No -0.03263009009413 Locked 7341 20110518.060722.000 300207470499 3639476476.69460 No -0.0326357622525 Locked 7342 20110518.060723.000 300224970499 3639688311.28590 No -0.03264143487138 Locked 7343 20110518.060724.000 300242470499 3639900153.63010 No -0.03264710795061 Locked 7344 20110518.060725.000 300259970499 3640112003.74060 No -0.03265278149101 Locked 7345 20110518.060726.000 300277470499 3640323861.61130 No -0.03265845549221 Locked 7346 20110518.060727.000 300294970499 3640535727.23580 No -0.03266412995382 Locked 7347 20110518.060728.000 300312470499 3640747600.62360 No -0.03266980487641 Locked 7348 20110518.060729.000 300329970499 3640959481.79060 No -0.03267548026093 Locked 7349 20110518.060730.000 300347470499 3641171370.71530 No -0.0326811561061 Locked 7350 20110518.060731.000 300364970499 3641383267.40500 No -0.03268683241235 Locked 7351 20110518.060732.000 300382470499 3641595171.87480 No -0.03269250918058 Locked 7352 20110518.060733.000 300399970499 3641807084.10110 No -0.03269818640939 Locked 7353 20110518.060734.000 300417470499 3642019004.10230 No -0.03270386409987 Locked 7354 20110518.060735.000 300434970499 3642230931.87650 No -0.03270954225191 Locked 7355 20110518.060736.000 300452470499 3642442867.42370 No -0.03271522086551 Locked 7356 20110518.060737.000 300469970499 3642654810.75000 No -0.03272089994102 Locked 7357 20110518.060738.000 300487470499 3642866761.84040 No -0.03272657947757 Locked 7358 20110518.060739.000 300504970499 3643078720.71830 No -0.03273225947653 Locked 7359 20110518.060740.000 300522470499 3643290687.36180 No -0.03273793993661 Locked 7360 20110518.060741.000 300539970499 3643502661.79390 No -0.03274362085918 Locked 7361 20110518.060742.000 300557470499 3643714644.00050 No -0.03274930224339 Locked 7362 20110518.060743.000 300574970499 3643926633.98960 No -0.03275498408973 Locked 7363 20110518.060744.000 300592470499 3644138631.76630 No -0.03276066639849 Locked 7364 20110518.060745.000 300609970499 3644350637.32360 No -0.03276634916925 Locked 7365 20110518.060746.000 300627470499 3644562650.66490 No -0.03277203240223 Locked 7366 20110518.060747.000 300644970499 3644774671.77810 No -0.03277771609671 Locked 7367 20110518.060748.000 300662470499 3644986700.70000 No -0.03278340025486 Locked 7368 20110518.060749.000 300679970499 3645198737.39990 No -0.03278908487486 Locked 7369 20110518.060750.000 300697470499 3645410781.89610 No -0.03279476995781 Locked 7370 20110518.060751.000 300714970499 3645622834.18140 No -0.03280045550327 Locked 7371 20110518.060752.000 300732470499 3645834894.25240 No -0.03280614151104 Locked 7372 20110518.060753.000 300749970499 3646046962.13570 No -0.0328118279827 Locked 7373 20110518.060754.000 300767470499 3646259037.79780 No -0.03281751491627 Locked 7374 20110518.060755.000 300784970499 3646471121.25460 No -0.03282320231268 Locked 7375 20110518.060756.000 300802470499 3646683212.51630 No -0.03282889017254 Locked 7376 20110518.060757.000 300819970499 3646895311.58180 No -0.03283457849579 Locked 7377 20110518.060758.000 300837470499 3647107418.43380 No -0.0328402672814 Locked 7378 20110518.060759.000 300854970499 3647319533.09980 No -0.032845956531 Locked 7379 20110518.060800.000 300872470499 3647531655.54790 No -0.0328516462427 Locked 7380 20110518.060801.000 300889970499 3647743785.80790 No -0.03285733641827 Locked 7381 20110518.060802.000 300907470499 3647955923.88110 No -0.03286302705778 Locked 7382 20110518.060803.000 300924970499 3648168069.75080 No -0.03286871816025 Locked 7383 20110518.060804.000 300942470499 3648380223.43030 No -0.03287440972646 Locked 7384 20110518.060805.000 300959970499 3648592384.90850 No -0.03288010175575 Locked 7385 20110518.060806.000 300977470499 3648804554.20050 No -0.03288579424902 Locked 7386 20110518.060807.000 300994970499 3649016731.30100 No -0.03289148720596 Locked 7387 20110518.060808.000 301012470499 3649228916.22060 No -0.0328971806272 Locked 7388 20110518.060809.000 301029970499 3649441108.94630 No -0.03290287451195 Locked 7389 20110518.060810.000 301047470499 3649653309.48710 No -0.03290856886077 Locked 7390 20110518.060811.000 301064970499 3649865517.84570 No -0.0329142636738 Locked 7391 20110518.060812.000 301082470499 3650077734.01010 No -0.03291995895034 Locked 7392 20110518.060813.000 301099970499 3650289958.00190 No -0.03292565469167 Locked 7393 20110518.060814.000 301117470499 3650502189.81050 No -0.03293135089715 Locked 7394 20110518.060815.000 301134970499 3650714429.45240 No -0.03293704756778 Locked 7395 20110518.060816.000 301152470499 3650926676.89340 No -0.03294274470151 Locked 7396 20110518.060817.000 301169970499 3651138932.16690 No -0.03294844230033 Locked 7397 20110518.060818.000 301187470499 3651351195.25840 No -0.03295414036338 Locked 7398 20110518.060819.000 301204970499 3651563466.16670 No -0.03295983889059 Locked 7399 20110518.060820.000 301222470499 3651775744.91510 No -0.03296553788334 Locked 7400 20110518.060821.000 301239970499 3651988031.49190 No -0.03297123734095 Locked 7401 20110518.060822.000 301257470499 3652200325.90240 No -0.03297693726371 Locked 7402 20110518.060823.000 301274970499 3652412628.12450 No -0.03298263765032 Locked 7403 20110518.060824.000 301292470499 3652624938.18170 No -0.03298833850218 Locked 7404 20110518.060825.000 301309970499 3652837256.06410 No -0.03299403981869 Locked 7405 20110518.060826.000 301327470499 3653049581.80460 No -0.03299974160182 Locked 7406 20110518.060827.000 301344970499 3653261915.36520 No -0.0330054438493 Locked 7407 20110518.060828.000 301362470499 3653474256.76420 No -0.03301114656222 Locked 7408 20110518.060829.000 301379970499 3653686605.99150 No -0.03301684973998 Locked 7409 20110518.060830.000 301397470499 3653898963.06520 No -0.03302255338366 Locked 7410 20110518.060831.000 301414970499 3654111327.97390 No -0.03302825749258 Locked 7411 20110518.060832.000 301432470499 3654323700.72550 No -0.03303396206721 Locked 7412 20110518.060833.000 301449970499 3654536081.31810 No -0.03303966710743 Locked 7413 20110518.060834.000 301467470499 3654748469.74910 No -0.03304537261309 Locked 7414 20110518.060835.000 301484970499 3654960866.02240 No -0.03305107858443 Locked 7415 20110518.060836.000 301502470499 3655173270.14330 No -0.03305678502175 Locked 7416 20110518.060837.000 301519970499 3655385682.11990 No -0.03306249192555 Locked 7417 20110518.060838.000 301537470499 3655598101.92180 No -0.033068199294 Locked 7418 20110518.060839.000 301554970499 3655810529.58540 No -0.03307390712928 Locked 7419 20110518.060840.000 301572470499 3656022965.10650 No -0.03307961543114 Locked 7420 20110518.060841.000 301589970499 3656235408.47670 No -0.03308532419907 Locked 7421 20110518.060842.000 301607470499 3656447859.69430 No -0.03309103343298 Locked 7422 20110518.060843.000 301624970499 3656660318.78260 No -0.03309674313425 Locked 7423 20110518.060844.000 301642470499 3656872785.71170 No -0.0331024533011 Locked 7424 20110518.060845.000 301659970499 3657085260.49750 No -0.03310816393448 Locked 7425 20110518.060846.000 301677470499 3657297743.13610 No -0.03311387503416 Locked 7426 20110518.060847.000 301694970499 3657510233.64430 No -0.03311958660113 Locked 7427 20110518.060848.000 301712470499 3657722732.00290 No -0.03312529863425 Locked 7428 20110518.060849.000 301729970499 3657935238.22520 No -0.03313101113431 Locked 7429 20110518.060850.000 301747470499 3658147752.30690 No -0.03313672410107 Locked 7430 20110518.060851.000 301764970499 3658360274.25740 No -0.03314243753507 Locked 7431 20110518.060852.000 301782470499 3658572804.07380 No -0.03314815143615 Locked 7432 20110518.060853.000 301799970499 3658785341.75510 No -0.03315386580424 Locked 7433 20110518.060854.000 301817470499 3658997887.30210 No -0.03315958063939 Locked 7434 20110518.060855.000 301834970499 3659210440.71650 No -0.03316529594171 Locked 7435 20110518.060856.000 301852470499 3659423002.00040 No -0.03317101171131 Locked 7436 20110518.060857.000 301869970499 3659635571.16630 No -0.03317672794894 Locked 7437 20110518.060858.000 301887470499 3659848148.18950 No -0.03318244465314 Locked 7438 20110518.060859.000 301904970499 3660060733.09570 No -0.03318816182543 Locked 7439 20110518.060900.000 301922470499 3660273325.87120 No -0.03319387946499 Locked 7440 20110518.060901.000 301939970499 3660485926.52730 No -0.0331995975725 Locked 7441 20110518.060902.000 301957470499 3660698535.04540 No -0.03320531614685 Locked 7442 20110518.060903.000 301974970499 3660911151.44700 No -0.03321103518932 Locked 7443 20110518.060904.000 301992470499 3661123775.72430 No -0.03321675469945 Locked 7444 20110518.060905.000 302009970499 3661336407.90040 No -0.03322247467861 Locked 7445 20110518.060906.000 302027470499 3661549047.94880 No -0.03322819512522 Locked 7446 20110518.060907.000 302044970499 3661761695.88760 No -0.03323391604035 Locked 7447 20110518.060908.000 302062470499 3661974351.69080 No -0.03323963742248 Locked 7448 20110518.060909.000 302079970499 3662187015.38950 No -0.03324535927343 Locked 7449 20110518.060910.000 302097470499 3662399686.98010 No -0.03325108159301 Locked 7450 20110518.060911.000 302114970499 3662612366.46220 No -0.03325680438118 Locked 7451 20110518.060912.000 302132470499 3662825053.82950 No -0.03326252763756 Locked 7452 20110518.060913.000 302149970499 3663037749.07750 No -0.0332682513619 Locked 7453 20110518.060914.000 302167470499 3663250452.23070 No -0.03327397555565 Locked 7454 20110518.060915.000 302184970499 3663463163.27680 No -0.03327970021808 Locked 7455 20110518.060916.000 302202470499 3663675882.19960 No -0.03328542534822 Locked 7456 20110518.060917.000 302219970499 3663888609.02860 No -0.03329115094783 Locked 7457 20110518.060918.000 302237470499 3664101343.75320 No -0.03329687701628 Locked 7458 20110518.060919.000 302254970499 3664314086.38230 No -0.03330260355409 Locked 7459 20110518.060920.000 302272470499 3664526836.90850 No -0.03330833056083 Locked 7460 20110518.060921.000 302289970499 3664739595.32860 No -0.03331405803631 Locked 7461 20110518.060922.000 302307470499 3664952361.65670 No -0.03331978598136 Locked 7462 20110518.060923.000 302324970499 3665165135.88320 No -0.03332551439541 Locked 7463 20110518.060924.000 302342470499 3665377918.01040 No -0.03333124327861 Locked 7464 20110518.060925.000 302359970499 3665590708.05110 No -0.0333369726317 Locked 7465 20110518.060926.000 302377470499 3665803505.99660 No -0.03334270245418 Locked 7466 20110518.060927.000 302394970499 3666016311.83560 No -0.03334843274538 Locked 7467 20110518.060928.000 302412470499 3666229125.59270 No -0.03335416350674 Locked 7468 20110518.060929.000 302429970499 3666441947.26180 No -0.03335989473792 Locked 7469 20110518.060930.000 302447470499 3666654776.84160 No -0.03336562643883 Locked 7470 20110518.060931.000 302464970499 3666867614.32480 No -0.03337135860904 Locked 7471 20110518.060932.000 302482470499 3667080459.73650 No -0.03337709125005 Locked 7472 20110518.060933.000 302499970499 3667293313.04300 No -0.03338282435984 Locked 7473 20110518.060934.000 302517470499 3667506174.27700 No -0.03338855794037 Locked 7474 20110518.060935.000 302534970499 3667719043.42860 No -0.03339429199104 Locked 7475 20110518.060936.000 302552470499 3667931920.49830 No -0.03340002651189 Locked 7476 20110518.060937.000 302569970499 3668144805.48920 No -0.03340576150309 Locked 7477 20110518.060938.000 302587470499 3668357698.38830 No -0.03341149696388 Locked 7478 20110518.060939.000 302604970499 3668570599.20890 No -0.03341723289504 Locked 7479 20110518.060940.000 302622470499 3668783507.95870 No -0.03342296929704 Locked 7480 20110518.060941.000 302639970499 3668996424.64800 No -0.03342870617048 Locked 7481 20110518.060942.000 302657470499 3669209349.24100 No -0.03343444351324 Locked 7482 20110518.060943.000 302674970499 3669422281.77260 No -0.03344018132739 Locked 7483 20110518.060944.000 302692470499 3669635222.23280 No -0.03344591961234 Locked 7484 20110518.060945.000 302709970499 3669848170.61740 No -0.03345165836784 Locked 7485 20110518.060946.000 302727470499 3670061126.94290 No -0.03345739759486 Locked 7486 20110518.060947.000 302744970499 3670274091.20580 No -0.0334631372932 Locked 7487 20110518.060948.000 302762470499 3670487063.40070 No -0.03346887746255 Locked 7488 20110518.060949.000 302779970499 3670700043.51920 No -0.03347461810239 Locked 7489 20110518.060950.000 302797470499 3670913031.56750 No -0.0334803592131 Locked 7490 20110518.060951.000 302814970499 3671126027.57180 No -0.03348610079624 Locked 7491 20110518.060952.000 302832470499 3671339031.49820 No -0.03349184284979 Locked 7492 20110518.060953.000 302849970499 3671552043.37250 No -0.03349758537528 Locked 7493 20110518.060954.000 302867470499 3671765063.18550 No -0.03350332837217 Locked 7494 20110518.060955.000 302884970499 3671978090.94730 No -0.03350907184105 Locked 7495 20110518.060956.000 302902470499 3672191126.63900 No -0.03351481578081 Locked 7496 20110518.060957.000 302919970499 3672404170.27770 No -0.03352056019246 Locked 7497 20110518.060958.000 302937470499 3672617221.87010 No -0.03352630507639 Locked 7498 20110518.060959.000 302954970499 3672830281.39800 No -0.03353205043154 Locked 7499 20110518.061000.000 302972470499 3673043348.87850 No -0.0335377962589 Locked 7500 20110518.061001.000 302989970499 3673256424.31930 No -0.03354354255895 Locked 7501 20110518.061002.000 303007470499 3673469507.70280 No -0.03354928933063 Locked 7502 20110518.061003.000 303024970499 3673682599.02970 No -0.03355503657399 Locked 7503 20110518.061004.000 303042470499 3673895698.33860 No -0.03356078429131 Locked 7504 20110518.061005.000 303059970499 3674108805.56580 No -0.03356653247882 Locked 7505 20110518.061006.000 303077470499 3674321920.76950 No -0.03357228113997 Locked 7506 20110518.061007.000 303094970499 3674535043.92080 No -0.03357803027305 Locked 7507 20110518.061008.000 303112470499 3674748175.04490 No -0.03358377987955 Locked 7508 20110518.061009.000 303129970499 3674961314.11480 No -0.03358952995786 Locked 7509 20110518.061010.000 303147470499 3675174461.14430 No -0.03359528050882 Locked 7510 20110518.061011.000 303164970499 3675387616.13410 No -0.03360103153245 Locked 7511 20110518.061012.000 303182470499 3675600779.09050 No -0.03360678302914 Locked 7512 20110518.061013.000 303199970499 3675813950.00770 No -0.03361253499854 Locked 7513 20110518.061014.000 303217470499 3676027128.88470 No -0.03361828744059 Locked 7514 20110518.061015.000 303234970499 3676240315.73550 No -0.03362404035612 Locked 7515 20110518.061016.000 303252470499 3676453510.55350 No -0.03362979374474 Locked 7516 20110518.061017.000 303269970499 3676666713.34220 No -0.03363554760665 Locked 7517 20110518.061018.000 303287470499 3676879924.08780 No -0.03364130194104 Locked 7518 20110518.061019.000 303304970499 3677093142.81210 No -0.03364705674921 Locked 7519 20110518.061020.000 303322470499 3677306369.51090 No -0.0336528120309 Locked 7520 20110518.061021.000 303339970499 3677519604.18550 No -0.03365856778618 Locked 7521 20110518.061022.000 303357470499 3677732846.83790 No -0.03366432401519 Locked 7522 20110518.061023.000 303374970499 3677946097.47520 No -0.03367008071834 Locked 7523 20110518.061024.000 303392470499 3678159356.06950 No -0.03367583789397 Locked 7524 20110518.061025.000 303409970499 3678372622.65450 No -0.03368159554409 Locked 7525 20110518.061026.000 303427470499 3678585897.21300 No -0.03368735366766 Locked 7526 20110518.061027.000 303444970499 3678799179.75980 No -0.03369311226559 Locked 7527 20110518.061028.000 303462470499 3679012470.28870 No -0.03369887133748 Locked 7528 20110518.061029.000 303479970499 3679225768.80540 No -0.03370463088369 Locked 7529 20110518.061030.000 303497470499 3679439075.29800 No -0.0337103909035 Locked 7530 20110518.061031.000 303514970499 3679652389.77600 No -0.03371615139749 Locked 7531 20110518.061032.000 303532470499 3679865712.25290 No -0.03372191236644 Locked 7532 20110518.061033.000 303549970499 3680079042.71170 No -0.03372767380936 Locked 7533 20110518.061034.000 303567470499 3680292381.15780 No -0.03373343572656 Locked 7534 20110518.061035.000 303584970499 3680505727.61000 No -0.03373919811916 Locked 7535 20110518.061036.000 303602470499 3680719082.03740 No -0.03374496098532 Locked 7536 20110518.061037.000 303619970499 3680932444.46120 No -0.03375072432631 Locked 7537 20110518.061038.000 303637470499 3681145814.88080 No -0.03375648814208 Locked 7538 20110518.061039.000 303654970499 3681359193.31610 No -0.03376225243383 Locked 7539 20110518.061040.000 303672470499 3681572579.72430 No -0.033768017199 Locked 7540 20110518.061041.000 303689970499 3681785974.14860 No -0.03377378244017 Locked 7541 20110518.061042.000 303707470499 3681999376.57350 No -0.0337795481564 Locked 7542 20110518.061043.000 303724970499 3682212786.98540 No -0.03378531434691 Locked 7543 20110518.061044.000 303742470499 3682426205.41240 No -0.03379108101334 Locked 7544 20110518.061045.000 303759970499 3682639631.84160 No -0.03379684815494 Locked 7545 20110518.061046.000 303777470499 3682853066.27880 No -0.03380261577206 Locked 7546 20110518.061047.000 303794970499 3683066508.71670 No -0.03380838386425 Locked 7547 20110518.061048.000 303812470499 3683279959.17040 No -0.03381415243242 Locked 7548 20110518.061049.000 303829970499 3683493417.62120 No -0.03381992147546 Locked 7549 20110518.061050.000 303847470499 3683706884.09060 No -0.03382569099463 Locked 7550 20110518.061051.000 303864970499 3683920358.56270 No -0.03383146098901 Locked 7551 20110518.061052.000 303882470499 3684133841.04910 No -0.03383723145927 Locked 7552 20110518.061053.000 303899970499 3684347331.55160 No -0.03384300240552 Locked 7553 20110518.061054.000 303917470499 3684560830.07030 No -0.03384877382777 Locked 7554 20110518.061055.000 303934970499 3684774336.60130 No -0.03385454572579 Locked 7555 20110518.061056.000 303952470499 3684987851.13880 No -0.03386031809923 Locked 7556 20110518.061057.000 303969970499 3685201373.70780 No -0.03386609094958 Locked 7557 20110518.061058.000 303987470499 3685414904.29080 No -0.03387186427579 Locked 7558 20110518.061059.000 304004970499 3685628442.90730 No -0.03387763807904 Locked 7559 20110518.061100.000 304022470499 3685841989.54440 No -0.03388341235854 Locked 7560 20110518.061101.000 304039970499 3686055544.21050 No -0.0338891871148 Locked 7561 20110518.061102.000 304057470499 3686269106.88100 No -0.03389496234636 Locked 7562 20110518.061103.000 304074970499 3686482677.59120 No -0.03390073805532 Locked 7563 20110518.061104.000 304092470499 3686696256.32680 No -0.03390651424081 Locked 7564 20110518.061105.000 304109970499 3686909843.09990 No -0.03391229090358 Locked 7565 20110518.061106.000 304127470499 3687123437.89140 No -0.03391806804247 Locked 7566 20110518.061107.000 304144970499 3687337040.71430 No -0.03392384565827 Locked 7567 20110518.061108.000 304162470499 3687550651.57480 No -0.03392962375133 Locked 7568 20110518.061109.000 304179970499 3687764270.47380 No -0.03393540232172 Locked 7569 20110518.061110.000 304197470499 3687977897.39920 No -0.03394118136871 Locked 7570 20110518.061111.000 304214970499 3688191532.36250 No -0.03394696089299 Locked 7571 20110518.061112.000 304232470499 3688405175.36350 No -0.03395274089454 Locked 7572 20110518.061113.000 304249970499 3688618826.41390 No -0.03395852137407 Locked 7573 20110518.061114.000 304267470499 3688832485.49780 No -0.03396430233062 Locked 7574 20110518.061115.000 304284970499 3689046152.60620 No -0.03397008376366 Locked 7575 20110518.061116.000 304302470499 3689259827.77650 No -0.03397586567542 Locked 7576 20110518.061117.000 304319970499 3689473510.98150 No -0.03398164806427 Locked 7577 20110518.061118.000 304337470499 3689687202.24010 No -0.03398743093135 Locked 7578 20110518.061119.000 304354970499 3689900901.54060 No -0.03399321427594 Locked 7579 20110518.061120.000 304372470499 3690114608.88850 No -0.03399899809839 Locked 7580 20110518.061121.000 304389970499 3690328324.29430 No -0.03400478239932 Locked 7581 20110518.061122.000 304407470499 3690542047.73760 No -0.03401056717751 Locked 7582 20110518.061123.000 304424970499 3690755779.24140 No -0.03401635243432 Locked 7583 20110518.061124.000 304442470499 3690969518.79910 No -0.03402213816938 Locked 7584 20110518.061125.000 304459970499 3691183266.41890 No -0.03402792438316 Locked 7585 20110518.061126.000 304477470499 3691397022.08500 No -0.03403371107472 Locked 7586 20110518.061127.000 304494970499 3691610785.80820 No -0.03403949824472 Locked 7587 20110518.061128.000 304512470499 3691824557.58900 No -0.03404528589317 Locked 7588 20110518.061129.000 304529970499 3692038337.41960 No -0.03405107401961 Locked 7589 20110518.061130.000 304547470499 3692252125.31920 No -0.03405686262519 Locked 7590 20110518.061131.000 304564970499 3692465921.28710 No -0.03406265170986 Locked 7591 20110518.061132.000 304582470499 3692679725.31180 No -0.03406844127294 Locked 7592 20110518.061133.000 304599970499 3692893537.39910 No -0.03407423131478 Locked 7593 20110518.061134.000 304617470499 3693107357.55260 No -0.03408002183558 Locked 7594 20110518.061135.000 304634970499 3693321185.76730 No -0.03408581283506 Locked 7595 20110518.061136.000 304652470499 3693535022.06430 No -0.03409160431446 Locked 7596 20110518.061137.000 304669970499 3693748866.41620 No -0.03409739627215 Locked 7597 20110518.061138.000 304687470499 3693962718.84860 No -0.03410318870966 Locked 7598 20110518.061139.000 304704970499 3694176579.34420 No -0.03410898162596 Locked 7599 20110518.061140.000 304722470499 3694390447.91800 No -0.03411477502195 Locked 7600 20110518.061141.000 304739970499 3694604324.56630 No -0.03412056889739 Locked 7601 20110518.061142.000 304757470499 3694818209.28330 No -0.03412636325195 Locked 7602 20110518.061143.000 304774970499 3695032102.07310 No -0.03413215808587 Locked 7603 20110518.061144.000 304792470499 3695246002.95040 No -0.03413795340002 Locked 7604 20110518.061145.000 304809970499 3695459911.90650 No -0.03414374919389 Locked 7605 20110518.061146.000 304827470499 3695673828.94960 No -0.03414954546796 Locked 7606 20110518.061147.000 304844970499 3695887754.06950 No -0.03415534222163 Locked 7607 20110518.061148.000 304862470499 3696101687.26850 No -0.03416113945503 Locked 7608 20110518.061149.000 304879970499 3696315628.55780 No -0.03416693716883 Locked 7609 20110518.061150.000 304897470499 3696529577.92370 No -0.03417273536222 Locked 7610 20110518.061151.000 304914970499 3696743535.38240 No -0.03417853403615 Locked 7611 20110518.061152.000 304932470499 3696957500.94510 No -0.0341843331913 Locked 7612 20110518.061153.000 304949970499 3697171474.57950 No -0.03419013282574 Locked 7613 20110518.061154.000 304967470499 3697385456.29690 No -0.03419593294015 Locked 7614 20110518.061155.000 304984970499 3697599446.11890 No -0.0342017335358 Locked 7615 20110518.061156.000 305002470499 3697813444.02880 No -0.03420753461171 Locked 7616 20110518.061157.000 305019970499 3698027450.03890 No -0.03421333616861 Locked 7617 20110518.061158.000 305037470499 3698241464.14020 No -0.03421913820596 Locked 7618 20110518.061159.000 305054970499 3698455486.34590 No -0.03422494072455 Locked 7619 20110518.061200.000 305072470499 3698669516.64320 No -0.03423074372361 Locked 7620 20110518.061201.000 305089970499 3698883555.05020 No -0.03423654720422 Locked 7621 20110518.061202.000 305107470499 3699097601.54580 No -0.03424235116513 Locked 7622 20110518.061203.000 305124970499 3699311656.15940 No -0.03424815560809 Locked 7623 20110518.061204.000 305142470499 3699525718.86060 No -0.03425396053128 Locked 7624 20110518.061205.000 305159970499 3699739789.67080 No -0.03425976593599 Locked 7625 20110518.061206.000 305177470499 3699953868.58090 No -0.03426557182166 Locked 7626 20110518.061207.000 305194970499 3700167955.60460 No -0.03427137818911 Locked 7627 20110518.061208.000 305212470499 3700382050.72860 No -0.03427718503756 Locked 7628 20110518.061209.000 305229970499 3700596153.96770 No -0.03428299236788 Locked 7629 20110518.061210.000 305247470499 3700810265.31940 No -0.03428880017992 Locked 7630 20110518.061211.000 305264970499 3701024384.79370 No -0.03429460847428 Locked 7631 20110518.061212.000 305282470499 3701238512.36770 No -0.03430041724959 Locked 7632 20110518.061213.000 305299970499 3701452648.06740 No -0.03430622650741 Locked 7633 20110518.061214.000 305317470499 3701666791.87510 No -0.03431203624668 Locked 7634 20110518.061215.000 305334970499 3701880943.80940 No -0.0343178464685 Locked 7635 20110518.061216.000 305352470499 3702095103.85980 No -0.03432365717225 Locked 7636 20110518.061217.000 305369970499 3702309272.03180 No -0.03432946835826 Locked 7637 20110518.061218.000 305387470499 3702523448.32090 No -0.03433528002626 Locked 7638 20110518.061219.000 305404970499 3702737632.73570 No -0.03434109217676 Locked 7639 20110518.061220.000 305422470499 3702951825.27260 No -0.03434690480955 Locked 7640 20110518.061221.000 305439970499 3703166025.92320 No -0.03435271792413 Locked 7641 20110518.061222.000 305457470499 3703380234.70810 No -0.03435853152172 Locked 7642 20110518.061223.000 305474970499 3703594451.62680 No -0.03436434560229 Locked 7643 20110518.061224.000 305492470499 3703808676.67850 No -0.03437016016579 Locked 7644 20110518.061225.000 305509970499 3704022909.84350 No -0.03437597521106 Locked 7645 20110518.061226.000 305527470499 3704237151.15480 No -0.03438179074006 Locked 7646 20110518.061227.000 305544970499 3704451400.60020 No -0.03438760675205 Locked 7647 20110518.061228.000 305562470499 3704665658.17490 No -0.03439342324676 Locked 7648 20110518.061229.000 305579970499 3704879923.88850 No -0.03439924022475 Locked 7649 20110518.061230.000 305597470499 3705094197.72610 No -0.03440505768514 Locked 7650 20110518.061231.000 305614970499 3705308479.69900 No -0.03441087562861 Locked 7651 20110518.061232.000 305632470499 3705522769.81760 No -0.03441669405576 Locked 7652 20110518.061233.000 305649970499 3705737068.08210 No -0.03442251296661 Locked 7653 20110518.061234.000 305667470499 3705951374.48560 No -0.03442833236076 Locked 7654 20110518.061235.000 305684970499 3706165689.04140 No -0.03443415223898 Locked 7655 20110518.061236.000 305702470499 3706380011.72430 No -0.03443997259979 Locked 7656 20110518.061237.000 305719970499 3706594342.55760 No -0.03444579344457 Locked 7657 20110518.061238.000 305737470499 3706808681.53830 No -0.03445161477313 Locked 7658 20110518.061239.000 305754970499 3707023028.66270 No -0.03445743658527 Locked 7659 20110518.061240.000 305772470499 3707237383.94880 No -0.03446325888204 Locked 7660 20110518.061241.000 305789970499 3707451747.37990 No -0.03446908166246 Locked 7661 20110518.061242.000 305807470499 3707666118.96030 No -0.03447490492679 Locked 7662 20110518.061243.000 305824970499 3707880498.70580 No -0.03448072867595 Locked 7663 20110518.061244.000 305842470499 3708094886.59360 No -0.0344865529086 Locked 7664 20110518.061245.000 305859970499 3708309282.64340 No -0.03449237762591 Locked 7665 20110518.061246.000 305877470499 3708523686.85950 No -0.03449820282813 Locked 7666 20110518.061247.000 305894970499 3708738099.22200 No -0.03450402851408 Locked 7667 20110518.061248.000 305912470499 3708952519.73880 No -0.03450985468423 Locked 7668 20110518.061249.000 305929970499 3709166948.42350 No -0.03451568133938 Locked 7669 20110518.061250.000 305947470499 3709381385.27120 No -0.03452150847925 Locked 7670 20110518.061251.000 305964970499 3709595830.28500 No -0.03452733610402 Locked 7671 20110518.061252.000 305982470499 3709810283.46350 No -0.03453316421361 Locked 7672 20110518.061253.000 305999970499 3710024744.80590 No -0.03453899280797 Locked 7673 20110518.061254.000 306017470499 3710239214.31010 No -0.03454482188697 Locked 7674 20110518.061255.000 306034970499 3710453691.98160 No -0.03455065145094 Locked 7675 20110518.061256.000 306052470499 3710668177.82190 No -0.03455648149998 Locked 7676 20110518.061257.000 306069970499 3710882671.84400 No -0.03456231203484 Locked 7677 20110518.061258.000 306087470499 3711097174.03320 No -0.03456814305467 Locked 7678 20110518.061259.000 306104970499 3711311684.39290 No -0.03457397455965 Locked 7679 20110518.061300.000 306122470499 3711526202.93720 No -0.03457980655064 Locked 7680 20110518.061301.000 306139970499 3711740729.64330 No -0.03458563902626 Locked 7681 20110518.061302.000 306157470499 3711955264.53690 No -0.03459147198806 Locked 7682 20110518.061303.000 306174970499 3712169807.60720 No -0.03459730543539 Locked 7683 20110518.061304.000 306192470499 3712384358.86260 No -0.03460313936875 Locked 7684 20110518.061305.000 306209970499 3712598918.29820 No -0.03460897378784 Locked 7685 20110518.061306.000 306227470499 3712813485.90440 No -0.03461480869211 Locked 7686 20110518.061307.000 306244970499 3713028061.71060 No -0.03462064408328 Locked 7687 20110518.061308.000 306262470499 3713242645.69220 No -0.03462647995991 Locked 7688 20110518.061309.000 306279970499 3713457237.86680 No -0.03463231632303 Locked 7689 20110518.061310.000 306297470499 3713671838.22980 No -0.03463815317238 Locked 7690 20110518.061311.000 306314970499 3713886446.78620 No -0.03464399050825 Locked 7691 20110518.061312.000 306332470499 3714101063.52120 No -0.03464982832976 Locked 7692 20110518.061313.000 306349970499 3714315688.46080 No -0.03465566663845 Locked 7693 20110518.061314.000 306367470499 3714530321.58310 No -0.03466150543303 Locked 7694 20110518.061315.000 306384970499 3714744962.90770 No -0.03466734471467 Locked 7695 20110518.061316.000 306402470499 3714959612.42130 No -0.03467318448256 Locked 7696 20110518.061317.000 306419970499 3715174270.13870 No -0.03467902473759 Locked 7697 20110518.061318.000 306437470499 3715388936.04750 No -0.03468486547902 Locked 7698 20110518.061319.000 306454970499 3715603610.16180 No -0.03469070670769 Locked 7699 20110518.061320.000 306472470499 3715818292.48530 No -0.03469654842382 Locked 7700 20110518.061321.000 306489970499 3716032983.00640 No -0.03470239062673 Locked 7701 20110518.061322.000 306507470499 3716247681.72390 No -0.03470823331633 Locked 7702 20110518.061323.000 306524970499 3716462388.65180 No -0.03471407649346 Locked 7703 20110518.061324.000 306542470499 3716677103.79390 No -0.03471992015834 Locked 7704 20110518.061325.000 306559970499 3716891827.12380 No -0.03472576430942 Locked 7705 20110518.061326.000 306577470499 3717106558.67770 No -0.03473160894883 Locked 7706 20110518.061327.000 306594970499 3717321298.42810 No -0.03473745407495 Locked 7707 20110518.061328.000 306612470499 3717536046.39760 No -0.03474329968912 Locked 7708 20110518.061329.000 306629970499 3717750802.57640 No -0.03474914579075 Locked 7709 20110518.061330.000 306647470499 3717965566.96660 No -0.03475499237997 Locked 7710 20110518.061331.000 306664970499 3718180339.56510 No -0.03476083945659 Locked 7711 20110518.061332.000 306682470499 3718395120.39300 No -0.03476668702188 Locked 7712 20110518.061333.000 306699970499 3718609909.42810 No -0.03477253507451 Locked 7713 20110518.061334.000 306717470499 3718824706.69300 No -0.03477838361581 Locked 7714 20110518.061335.000 306734970499 3719039512.16890 No -0.03478423264469 Locked 7715 20110518.061336.000 306752470499 3719254325.87980 No -0.03479008216255 Locked 7716 20110518.061337.000 306769970499 3719469147.80820 No -0.03479593216837 Locked 7717 20110518.061338.000 306787470499 3719683977.95110 No -0.03480178266196 Locked 7718 20110518.061339.000 306804970499 3719898816.33080 No -0.03480763364465 Locked 7719 20110518.061340.000 306822470499 3720113662.93040 No -0.03481348511543 Locked 7720 20110518.061341.000 306839970499 3720328517.75460 No -0.03481933707459 Locked 7721 20110518.061342.000 306857470499 3720543380.81570 No -0.03482518952285 Locked 7722 20110518.061343.000 306874970499 3720758252.10380 No -0.03483104245963 Locked 7723 20110518.061344.000 306892470499 3720973131.62770 No -0.03483689588545 Locked 7724 20110518.061345.000 306909970499 3721188019.37320 No -0.03484274979946 Locked 7725 20110518.061346.000 306927470499 3721402915.37190 No -0.03484860420354 Locked 7726 20110518.061347.000 306944970499 3721617819.60620 No -0.03485445909665 Locked 7727 20110518.061348.000 306962470499 3721832732.07680 No -0.03486031447883 Locked 7728 20110518.061349.000 306979970499 3722047652.79060 No -0.03486617035049 Locked 7729 20110518.061350.000 306997470499 3722262581.72560 No -0.03487202671031 Locked 7730 20110518.061351.000 307014970499 3722477518.91820 No -0.03487788356048 Locked 7731 20110518.061352.000 307032470499 3722692464.33500 No -0.03488374089899 Locked 7732 20110518.061353.000 307049970499 3722907418.01490 No -0.03488959872816 Locked 7733 20110518.061354.000 307067470499 3723122379.92610 No -0.0348954570461 Locked 7734 20110518.061355.000 307084970499 3723337350.08810 No -0.03490131585397 Locked 7735 20110518.061356.000 307102470499 3723552328.50020 No -0.03490717515173 Locked 7736 20110518.061357.000 307119970499 3723767315.16090 No -0.03491303493929 Locked 7737 20110518.061358.000 307137470499 3723982310.07290 No -0.03491889521681 Locked 7738 20110518.061359.000 307154970499 3724197313.23030 No -0.03492475598394 Locked 7739 20110518.061400.000 307172470499 3724412324.64060 No -0.03493061724112 Locked 7740 20110518.061401.000 307189970499 3724627344.32570 No -0.03493647898965 Locked 7741 20110518.061402.000 307207470499 3724842372.25790 No -0.0349423412279 Locked 7742 20110518.061403.000 307224970499 3725057408.43860 No -0.03494820395593 Locked 7743 20110518.061404.000 307242470499 3725272452.88700 No -0.0349540671749 Locked 7744 20110518.061405.000 307259970499 3725487505.59530 No -0.03495993088434 Locked 7745 20110518.061406.000 307277470499 3725702566.57250 No -0.03496579508479 Locked 7746 20110518.061407.000 307294970499 3725917635.80150 No -0.03497165977522 Locked 7747 20110518.061408.000 307312470499 3726132713.28270 No -0.03497752495567 Locked 7748 20110518.061409.000 307329970499 3726347799.04740 No -0.03498339062798 Locked 7749 20110518.061410.000 307347470499 3726562893.06490 No -0.03498925679035 Locked 7750 20110518.061411.000 307364970499 3726777995.34970 No -0.03499512344362 Locked 7751 20110518.061412.000 307382470499 3726993105.91460 No -0.03500099058856 Locked 7752 20110518.061413.000 307399970499 3727208224.75110 No -0.03500685822467 Locked 7753 20110518.061414.000 307417470499 3727423351.84310 No -0.03501272635099 Locked 7754 20110518.061415.000 307434970499 3727638487.21240 No -0.03501859496881 Locked 7755 20110518.061416.000 307452470499 3727853630.86000 No -0.03502446407819 Locked 7756 20110518.061417.000 307469970499 3728068782.77830 No -0.03503033367868 Locked 7757 20110518.061418.000 307487470499 3728283942.97480 No -0.03503620377073 Locked 7758 20110518.061419.000 307504970499 3728499111.43640 No -0.03504207435356 Locked 7759 20110518.061420.000 307522470499 3728714288.19240 No -0.0350479454289 Locked 7760 20110518.061421.000 307539970499 3728929473.23830 No -0.0350538169965 Locked 7761 20110518.061422.000 307557470499 3729144666.54780 No -0.03505968905478 Locked 7762 20110518.061423.000 307574970499 3729359868.15300 No -0.03506556160567 Locked 7763 20110518.061424.000 307592470499 3729575078.03510 No -0.03507143464803 Locked 7764 20110518.061425.000 307609970499 3729790296.20720 No -0.03507730818264 Locked 7765 20110518.061426.000 307627470499 3730005522.66370 No -0.03508318220919 Locked 7766 20110518.061427.000 307644970499 3730220757.40980 No -0.03508905672796 Locked 7767 20110518.061428.000 307662470499 3730436000.45470 No -0.03509493173952 Locked 7768 20110518.061429.000 307679970499 3730651251.77540 No -0.03510080724249 Locked 7769 20110518.061430.000 307697470499 3730866511.40200 No -0.03510668323866 Locked 7770 20110518.061431.000 307714970499 3731081779.32040 No -0.03511255972719 Locked 7771 20110518.061432.000 307732470499 3731297055.53360 No -0.03511843670827 Locked 7772 20110518.061433.000 307749970499 3731512340.04690 No -0.0351243141822 Locked 7773 20110518.061434.000 307767470499 3731727632.85660 No -0.03513019214877 Locked 7774 20110518.061435.000 307784970499 3731942933.96350 No -0.03513607060802 Locked 7775 20110518.061436.000 307802470499 3732158243.37320 No -0.0351419495603 Locked 7776 20110518.061437.000 307819970499 3732373561.08510 No -0.03514782900555 Locked 7777 20110518.061438.000 307837470499 3732588887.09580 No -0.03515370894358 Locked 7778 20110518.061439.000 307854970499 3732804221.40420 No -0.03515958937433 Locked 7779 20110518.061440.000 307872470499 3733019564.02340 No -0.03516547029857 Locked 7780 20110518.061441.000 307889970499 3733234914.94690 No -0.03517135171592 Locked 7781 20110518.061442.000 307907470499 3733450274.18450 No -0.03517723362695 Locked 7782 20110518.061443.000 307924970499 3733665641.72980 No -0.03518311603129 Locked 7783 20110518.061444.000 307942470499 3733881017.58540 No -0.0351889989291 Locked 7784 20110518.061445.000 307959970499 3734096401.75830 No -0.03519488232078 Locked 7785 20110518.061446.000 307977470499 3734311794.23840 No -0.03520076620574 Locked 7786 20110518.061447.000 307994970499 3734527195.02790 No -0.03520665058411 Locked 7787 20110518.061448.000 308012470499 3734742604.14290 No -0.03521253545684 Locked 7788 20110518.061449.000 308029970499 3734958021.57200 No -0.03521842082327 Locked 7789 20110518.061450.000 308047470499 3735173447.32550 No -0.03522430668399 Locked 7790 20110518.061451.000 308064970499 3735388881.39600 No -0.03523019303857 Locked 7791 20110518.061452.000 308082470499 3735604323.79540 No -0.03523607988772 Locked 7792 20110518.061453.000 308099970499 3735819774.50400 No -0.03524196723027 Locked 7793 20110518.061454.000 308117470499 3736035233.54170 No -0.03524785506739 Locked 7794 20110518.061455.000 308134970499 3736250700.91160 No -0.03525374339928 Locked 7795 20110518.061456.000 308152470499 3736466176.59820 No -0.03525963222501 Locked 7796 20110518.061457.000 308169970499 3736681660.61670 No -0.03526552154549 Locked 7797 20110518.061458.000 308187470499 3736897152.96940 No -0.03527141136085 Locked 7798 20110518.061459.000 308204970499 3737112653.65850 No -0.03527730167122 Locked 7799 20110518.061500.000 308222470499 3737328162.67650 No -0.03528319247616 Locked 7800 20110518.061501.000 308239970499 3737543680.01230 No -0.035289083775 Locked 7801 20110518.061502.000 308257470499 3737759205.69170 No -0.03529497556929 Locked 7802 20110518.061503.000 308274970499 3737974739.70520 No -0.03530086785845 Locked 7803 20110518.061504.000 308292470499 3738190282.06320 No -0.0353067606431 Locked 7804 20110518.061505.000 308309970499 3738405832.76400 No -0.03531265392314 Locked 7805 20110518.061506.000 308327470499 3738621391.78430 No -0.0353185476972 Locked 7806 20110518.061507.000 308344970499 3738836959.16020 No -0.03532444196741 Locked 7807 20110518.061508.000 308362470499 3739052534.85720 No -0.03533033673172 Locked 7808 20110518.061509.000 308379970499 3739268118.91840 No -0.03533623199269 Locked 7809 20110518.061510.000 308397470499 3739483711.32330 No -0.03534212774911 Locked 7810 20110518.061511.000 308414970499 3739699312.06290 No -0.03534802400044 Locked 7811 20110518.061512.000 308432470499 3739914921.16880 No -0.03535392074856 Locked 7812 20110518.061513.000 308449970499 3740130538.61630 No -0.035359817992 Locked 7813 20110518.061514.000 308467470499 3740346164.41810 No -0.03536571573152 Locked 7814 20110518.061515.000 308484970499 3740561798.57020 No -0.03537161396687 Locked 7815 20110518.061516.000 308502470499 3740777441.06160 No -0.03537751269741 Locked 7816 20110518.061517.000 308519970499 3740993091.92120 No -0.03538341192484 Locked 7817 20110518.061518.000 308537470499 3741208751.14270 No -0.03538931164881 Locked 7818 20110518.061519.000 308554970499 3741424418.72280 No -0.0353952118691 Locked 7819 20110518.061520.000 308572470499 3741640094.65490 No -0.03540111258533 Locked 7820 20110518.061521.000 308589970499 3741855778.94940 No -0.03540701379812 Locked 7821 20110518.061522.000 308607470499 3742071471.59960 No -0.03541291550707 Locked 7822 20110518.061523.000 308624970499 3742287172.62490 No -0.03541881771333 Locked 7823 20110518.061524.000 308642470499 3742502882.00190 No -0.03542472041551 Locked 7824 20110518.061525.000 308659970499 3742718599.75050 No -0.03543062361479 Locked 7825 20110518.061526.000 308677470499 3742934325.87220 No -0.03543652731126 Locked 7826 20110518.061527.000 308694970499 3743150060.34410 No -0.03544243150356 Locked 7827 20110518.061528.000 308712470499 3743365803.19860 No -0.03544833619363 Locked 7828 20110518.061529.000 308729970499 3743581554.42110 No -0.03545424138057 Locked 7829 20110518.061530.000 308747470499 3743797314.01930 No -0.03546014706487 Locked 7830 20110518.061531.000 308764970499 3744013081.98820 No -0.03546605324621 Locked 7831 20110518.061532.000 308782470499 3744228858.33040 No -0.03547195992476 Locked 7832 20110518.061533.000 308799970499 3744444643.05510 No -0.03547786710105 Locked 7833 20110518.061534.000 308817470499 3744660436.15210 No -0.03548377477449 Locked 7834 20110518.061535.000 308834970499 3744876237.63510 No -0.03548968294589 Locked 7835 20110518.061536.000 308852470499 3745092047.49660 No -0.0354955916148 Locked 7836 20110518.061537.000 308869970499 3745307865.73880 No -0.03550150078135 Locked 7837 20110518.061538.000 308887470499 3745523692.35940 No -0.03550741044541 Locked 7838 20110518.061539.000 308904970499 3745739527.36780 No -0.03551332060754 Locked 7839 20110518.061540.000 308922470499 3745955370.77510 No -0.03551923126839 Locked 7840 20110518.061541.000 308939970499 3746171222.54760 No -0.03552514242595 Locked 7841 20110518.061542.000 308957470499 3746387082.71880 No -0.03553105408224 Locked 7842 20110518.061543.000 308974970499 3746602951.26930 No -0.03553696623608 Locked 7843 20110518.061544.000 308992470499 3746818828.22430 No -0.03554287888897 Locked 7844 20110518.061545.000 309009970499 3747034713.55860 No -0.03554879203943 Locked 7845 20110518.061546.000 309027470499 3747250607.29060 No -0.03555470568854 Locked 7846 20110518.061547.000 309044970499 3747466509.42030 No -0.0355606198363 Locked 7847 20110518.061548.000 309062470499 3747682419.94100 No -0.03556653448231 Locked 7848 20110518.061549.000 309079970499 3747898338.85830 No -0.03557244962691 Locked 7849 20110518.061550.000 309097470499 3748114266.17760 No -0.03557836527043 Locked 7850 20110518.061551.000 309114970499 3748330201.90390 No -0.03558428141314 Locked 7851 20110518.061552.000 309132470499 3748546146.02860 No -0.03559019805455 Locked 7852 20110518.061553.000 309149970499 3748762098.54130 No -0.03559611519403 Locked 7853 20110518.061554.000 309167470499 3748978059.47260 No -0.03560203283341 Locked 7854 20110518.061555.000 309184970499 3749194028.80610 No -0.03560795097171 Locked 7855 20110518.061556.000 309202470499 3749410006.54450 No -0.03561386960908 Locked 7856 20110518.061557.000 309219970499 3749625992.67970 No -0.03561978874506 Locked 7857 20110518.061558.000 309237470499 3749841987.23410 No -0.03562570838096 Locked 7858 20110518.061559.000 309254970499 3750057990.20720 No -0.03563162851677 Locked 7859 20110518.061600.000 309272470499 3750274001.58430 No -0.0356375491516 Locked 7860 20110518.061601.000 309289970499 3750490021.37710 No -0.03564347028615 Locked 7861 20110518.061602.000 309307470499 3750706049.58250 No -0.03564939192024 Locked 7862 20110518.061603.000 309324970499 3750922086.21760 No -0.03565531405488 Locked 7863 20110518.061604.000 309342470499 3751138131.26700 No -0.03566123668916 Locked 7864 20110518.061605.000 309359970499 3751354184.74150 No -0.03566715982371 Locked 7865 20110518.061606.000 309377470499 3751570246.62370 No -0.03567308345752 Locked 7866 20110518.061607.000 309394970499 3751786316.92550 No -0.03567900759127 Locked 7867 20110518.061608.000 309412470499 3752002395.65740 No -0.03568493222561 Locked 7868 20110518.061609.000 309429970499 3752218482.80740 No -0.0356908573598 Locked 7869 20110518.061610.000 309447470499 3752434578.39230 No -0.03569678299486 Locked 7870 20110518.061611.000 309464970499 3752650682.39190 No -0.03570270912958 Locked 7871 20110518.061612.000 309482470499 3752866794.82310 No -0.03570863576496 Locked 7872 20110518.061613.000 309499970499 3753082915.69390 No -0.03571456290149 Locked 7873 20110518.061614.000 309517470499 3753299044.98140 No -0.03572049053779 Locked 7874 20110518.061615.000 309534970499 3753515182.71370 No -0.03572641867554 Locked 7875 20110518.061616.000 309552470499 3753731328.87860 No -0.03573234731402 Locked 7876 20110518.061617.000 309569970499 3753947483.48430 No -0.03573827645371 Locked 7877 20110518.061618.000 309587470499 3754163646.51920 No -0.03574420609393 Locked 7878 20110518.061619.000 309604970499 3754379817.99510 No -0.03575013623536 Locked 7879 20110518.061620.000 309622470499 3754595997.91610 No -0.03575606687826 Locked 7880 20110518.061621.000 309639970499 3754812186.26880 No -0.03576199802184 Locked 7881 20110518.061622.000 309657470499 3755028383.05340 No -0.0357679296661 Locked 7882 20110518.061623.000 309674970499 3755244588.29680 No -0.03577386181263 Locked 7883 20110518.061624.000 309692470499 3755460801.98720 No -0.03577979446075 Locked 7884 20110518.061625.000 309709970499 3755677024.11370 No -0.0357857276098 Locked 7885 20110518.061626.000 309727470499 3755893254.68920 No -0.03579166126055 Locked 7886 20110518.061627.000 309744970499 3756109493.72210 No -0.03579759541349 Locked 7887 20110518.061628.000 309762470499 3756325741.19770 No -0.03580353006776 Locked 7888 20110518.061629.000 309779970499 3756541997.13400 No -0.03580946522442 Locked 7889 20110518.061630.000 309797470499 3756758261.51690 No -0.03581540088264 Locked 7890 20110518.061631.000 309814970499 3756974534.34630 No -0.03582133704241 Locked 7891 20110518.061632.000 309832470499 3757190815.63600 No -0.03582727370455 Locked 7892 20110518.061633.000 309849970499 3757407105.37780 No -0.03583321086857 Locked 7893 20110518.061634.000 309867470499 3757623403.58880 No -0.03583914853549 Locked 7894 20110518.061635.000 309884970499 3757839710.25300 No -0.03584508670436 Locked 7895 20110518.061636.000 309902470499 3758056025.37410 No -0.03585102537539 Locked 7896 20110518.061637.000 309919970499 3758272348.97140 No -0.03585696454973 Locked 7897 20110518.061638.000 309937470499 3758488681.02310 No -0.0358629042261 Locked 7898 20110518.061639.000 309954970499 3758705021.54620 No -0.0358688444055 Locked 7899 20110518.061640.000 309972470499 3758921370.53850 No -0.03587478508779 Locked 7900 20110518.061641.000 309989970499 3759137727.98750 No -0.03588072627224 Locked 7901 20110518.061642.000 310007470499 3759354093.91080 No -0.03588666795989 Locked 7902 20110518.061643.000 310024970499 3759570468.30640 No -0.03589261015062 Locked 7903 20110518.061644.000 310042470499 3759786851.17690 No -0.03589855284458 Locked 7904 20110518.061645.000 310059970499 3760003242.50990 No -0.03590449604105 Locked 7905 20110518.061646.000 310077470499 3760219642.32070 No -0.03591043974093 Locked 7906 20110518.061647.000 310094970499 3760436050.59940 No -0.03591638394362 Locked 7907 20110518.061648.000 310112470499 3760652467.37350 No -0.03592232865077 Locked 7908 20110518.061649.000 310129970499 3760868892.62170 No -0.03592827386111 Locked 7909 20110518.061650.000 310147470499 3761085326.34500 No -0.0359342195747 Locked 7910 20110518.061651.000 310164970499 3761301768.55300 No -0.03594016579211 Locked 7911 20110518.061652.000 310182470499 3761518219.25120 No -0.03594611251366 Locked 7912 20110518.061653.000 310199970499 3761734678.42610 No -0.03595205973855 Locked 7913 20110518.061654.000 310217470499 3761951146.08210 No -0.03595800746705 Locked 7914 20110518.061655.000 310234970499 3762167622.23780 No -0.03596395570025 Locked 7915 20110518.061656.000 310252470499 3762384106.87220 No -0.03596990443693 Locked 7916 20110518.061657.000 310269970499 3762600600.00880 No -0.03597585367845 Locked 7917 20110518.061658.000 310287470499 3762817101.61720 No -0.03598180342303 Locked 7918 20110518.061659.000 310304970499 3763033611.72940 No -0.03598775367256 Locked 7919 20110518.061700.000 310322470499 3763250130.33000 No -0.03599370442613 Locked 7920 20110518.061701.000 310339970499 3763466657.43460 No -0.03599965568466 Locked 7921 20110518.061702.000 310357470499 3763683193.03410 No -0.03600560744762 Locked 7922 20110518.061703.000 310374970499 3763899737.11980 No -0.03601155971449 Locked 7923 20110518.061704.000 310392470499 3764116289.71250 No -0.03601751248649 Locked 7924 20110518.061705.000 310409970499 3764332850.80760 No -0.03602346576337 Locked 7925 20110518.061706.000 310427470499 3764549420.39710 No -0.03602941954464 Locked 7926 20110518.061707.000 310444970499 3764765998.49960 No -0.03603537383141 Locked 7927 20110518.061708.000 310462470499 3764982585.10180 No -0.03604132862289 Locked 7928 20110518.061709.000 310479970499 3765199180.21350 No -0.03604728391966 Locked 7929 20110518.061710.000 310497470499 3765415783.82930 No -0.0360532397214 Locked 7930 20110518.061711.000 310514970499 3765632395.95490 No -0.03605919602844 Locked 7931 20110518.061712.000 310532470499 3765849016.58260 No -0.03606515284034 Locked 7932 20110518.061713.000 310549970499 3766065645.72580 No -0.03607111015789 Locked 7933 20110518.061714.000 310567470499 3766282283.38470 No -0.0360770679811 Locked 7934 20110518.061715.000 310584970499 3766498929.56340 No -0.03608302631021 Locked 7935 20110518.061716.000 310602470499 3766715584.25550 No -0.03608898514484 Locked 7936 20110518.061717.000 310619970499 3766932247.46140 No -0.03609494448501 Locked 7937 20110518.061718.000 310637470499 3767148919.18860 No -0.03610090433118 Locked 7938 20110518.061719.000 310654970499 3767365599.41700 No -0.03610686468215 Locked 7939 20110518.061720.000 310672470499 3767582288.18640 No -0.03611282554028 Locked 7940 20110518.061721.000 310689970499 3767798985.46900 No -0.03611878690392 Locked 7941 20110518.061722.000 310707470499 3768015691.28670 No -0.03612474877437 Locked 7942 20110518.061723.000 310724970499 3768232405.62160 No -0.03613071115056 Locked 7943 20110518.061724.000 310742470499 3768449128.48440 No -0.03613667403314 Locked 7944 20110518.061725.000 310759970499 3768665859.87220 No -0.03614263742194 Locked 7945 20110518.061726.000 310777470499 3768882599.80040 No -0.03614860131786 Locked 7946 20110518.061727.000 310794970499 3769099348.25480 No -0.03615456572006 Locked 7947 20110518.061728.000 310812470499 3769316105.24410 No -0.03616053062905 Locked 7948 20110518.061729.000 310829970499 3769532870.76330 No -0.03616649604456 Locked 7949 20110518.061730.000 310847470499 3769749644.81470 No -0.0361724619667 Locked 7950 20110518.061731.000 310864970499 3769966427.39800 No -0.03617842839546 Locked 7951 20110518.061732.000 310882470499 3770183218.52390 No -0.03618439533148 Locked 7952 20110518.061733.000 310899970499 3770400018.18490 No -0.03619036277431 Locked 7953 20110518.061734.000 310917470499 3770616826.38940 No -0.03619633072445 Locked 7954 20110518.061735.000 310934970499 3770833643.13820 No -0.03620229918194 Locked 7955 20110518.061736.000 310952470499 3771050468.43790 No -0.03620826814719 Locked 7956 20110518.061737.000 310969970499 3771267302.27560 No -0.03621423761942 Locked 7957 20110518.061738.000 310987470499 3771484144.66010 No -0.03622020759915 Locked 7958 20110518.061739.000 311004970499 3771700995.58570 No -0.03622617808605 Locked 7959 20110518.061740.000 311022470499 3771917855.06680 No -0.03623214908098 Locked 7960 20110518.061741.000 311039970499 3772134723.09490 No -0.03623812058342 Locked 7961 20110518.061742.000 311057470499 3772351599.67750 No -0.03624409259382 Locked 7962 20110518.061743.000 311074970499 3772568484.81330 No -0.03625006511211 Locked 7963 20110518.061744.000 311092470499 3772785378.49820 No -0.03625603813805 Locked 7964 20110518.061745.000 311109970499 3773002280.74880 No -0.03626201167261 Locked 7965 20110518.061746.000 311127470499 3773219191.53720 No -0.03626798571414 Locked 7966 20110518.061747.000 311144970499 3773436110.89540 No -0.03627396026454 Locked 7967 20110518.061748.000 311162470499 3773653038.81140 No -0.03627993532311 Locked 7968 20110518.061749.000 311179970499 3773869975.29310 No -0.0362859108903 Locked 7969 20110518.061750.000 311197470499 3774086920.33300 No -0.03629188696567 Locked 7970 20110518.061751.000 311214970499 3774303873.94470 No -0.03629786355003 Locked 7971 20110518.061752.000 311232470499 3774520836.11270 No -0.03630384064247 Locked 7972 20110518.061753.000 311249970499 3774737806.84650 No -0.03630981824353 Locked 7973 20110518.061754.000 311267470499 3774954786.14370 No -0.03631579635309 Locked 7974 20110518.061755.000 311284970499 3775171774.01820 No -0.03632177497197 Locked 7975 20110518.061756.000 311302470499 3775388770.46430 No -0.03632775409982 Locked 7976 20110518.061757.000 311319970499 3775605775.48730 No -0.03633373373697 Locked 7977 20110518.061758.000 311337470499 3775822789.08180 No -0.03633971388309 Locked 7978 20110518.061759.000 311354970499 3776039811.25220 No -0.03634569453844 Locked 7979 20110518.061800.000 311372470499 3776256842.00480 No -0.0363516757034 Locked 7980 20110518.061801.000 311389970499 3776473881.31740 No -0.03635765737665 Locked 7981 20110518.061802.000 311407470499 3776690929.21490 No -0.03636363955967 Locked 7982 20110518.061803.000 311424970499 3776907985.69240 No -0.03636962225217 Locked 7983 20110518.061804.000 311442470499 3777125050.75830 No -0.03637560545464 Locked 7984 20110518.061805.000 311459970499 3777342124.40970 No -0.03638158916691 Locked 7985 20110518.061806.000 311477470499 3777559206.63500 No -0.0363875733883 Locked 7986 20110518.061807.000 311494970499 3777776297.44580 No -0.0363935581195 Locked 7987 20110518.061808.000 311512470499 3777993396.85600 No -0.03639954336132 Locked 7988 20110518.061809.000 311529970499 3778210504.84730 No -0.03640552911268 Locked 7989 20110518.061810.000 311547470499 3778427621.43750 No -0.03641151537465 Locked 7990 20110518.061811.000 311564970499 3778644746.61390 No -0.03641750214646 Locked 7991 20110518.061812.000 311582470499 3778861880.39150 No -0.03642348942901 Locked 7992 20110518.061813.000 311599970499 3779079022.75040 No -0.03642947722111 Locked 7993 20110518.061814.000 311617470499 3779296173.71070 No -0.03643546552395 Locked 7994 20110518.061815.000 311634970499 3779513333.27170 No -0.03644145433751 Locked 7995 20110518.061816.000 311652470499 3779730501.42980 No -0.03644744366156 Locked 7996 20110518.061817.000 311669970499 3779947678.18620 No -0.03645343349617 Locked 7997 20110518.061818.000 311687470499 3780164863.55150 No -0.03645942384197 Locked 7998 20110518.061819.000 311704970499 3780382057.51460 No -0.03646541469831 Locked 7999 20110518.061820.000 311722470499 3780599260.07370 No -0.03647140606508 Locked 8000 20110518.061821.000 311739970499 3780816471.24510 No -0.03647739794324 Locked 8001 20110518.061822.000 311757470499 3781033691.01890 No -0.03648339033221 Locked 8002 20110518.061823.000 311774970499 3781250919.40690 No -0.03648938323268 Locked 8003 20110518.061824.000 311792470499 3781468156.39550 No -0.03649537664386 Locked 8004 20110518.061825.000 311809970499 3781685401.99670 No -0.03650137056645 Locked 8005 20110518.061826.000 311827470499 3781902656.21600 No -0.03650736500078 Locked 8006 20110518.061827.000 311844970499 3782119919.04030 No -0.03651335994607 Locked 8007 20110518.061828.000 311862470499 3782337190.48190 No -0.03651935540305 Locked 8008 20110518.061829.000 311879970499 3782554470.54790 No -0.03652535137214 Locked 8009 20110518.061830.000 311897470499 3782771759.22530 No -0.03653134785258 Locked 8010 20110518.061831.000 311914970499 3782989056.52260 No -0.03653734484487 Locked 8011 20110518.061832.000 311932470499 3783206362.44820 No -0.0365433423495 Locked 8012 20110518.061833.000 311949970499 3783423676.98650 No -0.03654934036554 Locked 8013 20110518.061834.000 311967470499 3783641000.15760 No -0.0365553388942 Locked 8014 20110518.061835.000 311984970499 3783858331.94620 No -0.03656133793457 Locked 8015 20110518.061836.000 312002470499 3784075672.36540 No -0.03656733748742 Locked 8016 20110518.061837.000 312019970499 3784293021.41440 No -0.03657333755269 Locked 8017 20110518.061838.000 312037470499 3784510379.08350 No -0.03657933812983 Locked 8018 20110518.061839.000 312054970499 3784727745.38880 No -0.03658533921979 Locked 8019 20110518.061840.000 312072470499 3784945120.32850 No -0.03659134082245 Locked 8020 20110518.061841.000 312089970499 3785162503.90470 No -0.03659734293794 Locked 8021 20110518.061842.000 312107470499 3785379896.11000 No -0.03660334556582 Locked 8022 20110518.061843.000 312124970499 3785597296.95650 No -0.03660934870682 Locked 8023 20110518.061844.000 312142470499 3785814706.44420 No -0.03661535236093 Locked 8024 20110518.061845.000 312159970499 3786032124.57600 No -0.03662135652832 Locked 8025 20110518.061846.000 312177470499 3786249551.33750 No -0.03662736120814 Locked 8026 20110518.061847.000 312194970499 3786466986.74620 No -0.03663336640142 Locked 8027 20110518.061848.000 312212470499 3786684430.80280 No -0.03663937210822 Locked 8028 20110518.061849.000 312229970499 3786901883.49100 No -0.03664537832756 Locked 8029 20110518.061850.000 312247470499 3787119344.83060 No -0.03665138506061 Locked 8030 20110518.061851.000 312264970499 3787336814.81250 No -0.03665739230684 Locked 8031 20110518.061852.000 312282470499 3787554293.44310 No -0.03666340006663 Locked 8032 20110518.061853.000 312299970499 3787771780.72480 No -0.03666940834011 Locked 8033 20110518.061854.000 312317470499 3787989276.66460 No -0.03667541712771 Locked 8034 20110518.061855.000 312334970499 3788206781.25140 No -0.03668142642877 Locked 8035 20110518.061856.000 312352470499 3788424294.49190 No -0.03668743624368 Locked 8036 20110518.061857.000 312369970499 3788641816.39750 No -0.03669344657312 Locked 8037 20110518.061858.000 312387470499 3788859346.95120 No -0.03669945741608 Locked 8038 20110518.061859.000 312404970499 3789076886.17150 No -0.03670546877366 Locked 8039 20110518.061900.000 312422470499 3789294434.04580 No -0.03671148064511 Locked 8040 20110518.061901.000 312439970499 3789511990.58500 No -0.03671749303108 Locked 8041 20110518.061902.000 312457470499 3789729555.79660 No -0.03672350593201 Locked 8042 20110518.061903.000 312474970499 3789947129.66710 No -0.03672951934711 Locked 8043 20110518.061904.000 312492470499 3790164712.19870 No -0.0367355332765 Locked 8044 20110518.061905.000 312509970499 3790382303.40820 No -0.03674154772118 Locked 8045 20110518.061906.000 312527470499 3790599903.28550 No -0.03674756268055 Locked 8046 20110518.061907.000 312544970499 3790817511.82000 No -0.03675357815398 Locked 8047 20110518.061908.000 312562470499 3791035129.02920 No -0.03675959414251 Locked 8048 20110518.061909.000 312579970499 3791252754.91440 No -0.03676561064622 Locked 8049 20110518.061910.000 312597470499 3791470389.47620 No -0.03677162766514 Locked 8050 20110518.061911.000 312614970499 3791688032.70540 No -0.03677764519873 Locked 8051 20110518.061912.000 312632470499 3791905684.61900 No -0.036783663248 Locked 8052 20110518.061913.000 312649970499 3792123345.22090 No -0.03678968181317 Locked 8053 20110518.061914.000 312667470499 3792341014.49530 No -0.03679570089331 Locked 8054 20110518.061915.000 312684970499 3792558692.44350 No -0.0368017204885 Locked 8055 20110518.061916.000 312702470499 3792776379.08230 No -0.03680774059974 Locked 8056 20110518.061917.000 312719970499 3792994074.39910 No -0.03681376122627 Locked 8057 20110518.061918.000 312737470499 3793211778.40930 No -0.03681978236901 Locked 8058 20110518.061919.000 312754970499 3793429491.10390 No -0.03682580402743 Locked 8059 20110518.061920.000 312772470499 3793647212.47410 No -0.036831826201 Locked 8060 20110518.061921.000 312789970499 3793864942.54350 No -0.03683784889113 Locked 8061 20110518.061922.000 312807470499 3794082681.31410 No -0.03684387209793 Locked 8062 20110518.061923.000 312824970499 3794300428.76760 No -0.03684989582032 Locked 8063 20110518.061924.000 312842470499 3794518184.92110 No -0.03685592005931 Locked 8064 20110518.061925.000 312859970499 3794735949.75970 No -0.03686194481402 Locked 8065 20110518.061926.000 312877470499 3794953723.30110 No -0.0368679700855 Locked 8066 20110518.061927.000 312894970499 3795171505.54190 No -0.03687399587354 Locked 8067 20110518.061928.000 312912470499 3795389296.48530 No -0.03688002217834 Locked 8068 20110518.061929.000 312929970499 3795607096.12720 No -0.03688604899966 Locked 8069 20110518.061930.000 312947470499 3795824904.47600 No -0.03689207633799 Locked 8070 20110518.061931.000 312964970499 3796042721.52820 No -0.03689810419312 Locked 8071 20110518.061932.000 312982470499 3796260547.27570 No -0.03690413256458 Locked 8072 20110518.061933.000 312999970499 3796478381.74490 No -0.03691016145393 Locked 8073 20110518.061934.000 313017470499 3796696224.92040 No -0.03691619086025 Locked 8074 20110518.061935.000 313034970499 3796914076.79400 No -0.03692222078307 Locked 8075 20110518.061936.000 313052470499 3797131937.38590 No -0.03692825122357 Locked 8076 20110518.061937.000 313069970499 3797349806.69580 No -0.03693428218174 Locked 8077 20110518.061938.000 313087470499 3797567684.71460 No -0.03694031365705 Locked 8078 20110518.061939.000 313104970499 3797785571.43200 No -0.03694634564888 Locked 8079 20110518.061940.000 313122470499 3798003466.87600 No -0.03695237815889 Locked 8080 20110518.061941.000 313139970499 3798221371.04440 No -0.03695841118694 Locked 8081 20110518.061942.000 313157470499 3798439283.92870 No -0.03696444473255 Locked 8082 20110518.061943.000 313174970499 3798657205.52720 No -0.0369704787956 Locked 8083 20110518.061944.000 313192470499 3798875135.85290 No -0.03697651337687 Locked 8084 20110518.061945.000 313209970499 3799093074.91040 No -0.03698254847664 Locked 8085 20110518.061946.000 313227470499 3799311022.68060 No -0.03698858409376 Locked 8086 20110518.061947.000 313244970499 3799528979.18970 No -0.03699462022979 Locked 8087 20110518.061948.000 313262470499 3799746944.42430 No -0.03700065688393 Locked 8088 20110518.061949.000 313279970499 3799964918.38830 No -0.03700669405643 Locked 8089 20110518.061950.000 313297470499 3800182901.07670 No -0.03701273174698 Locked 8090 20110518.061951.000 313314970499 3800400892.50670 No -0.0370187699566 Locked 8091 20110518.061952.000 313332470499 3800618892.65970 No -0.03702480868419 Locked 8092 20110518.061953.000 313349970499 3800836901.56480 No -0.03703084793147 Locked 8093 20110518.061954.000 313367470499 3801054919.20280 No -0.03703688769732 Locked 8094 20110518.061955.000 313384970499 3801272945.56780 No -0.03704292798136 Locked 8095 20110518.061956.000 313402470499 3801490980.68080 No -0.03704896878486 Locked 8096 20110518.061957.000 313419970499 3801709024.53870 No -0.03705501010763 Locked 8097 20110518.061958.000 313437470499 3801927077.14300 No -0.03706105194976 Locked 8098 20110518.061959.000 313454970499 3802145138.48220 No -0.03706709431056 Locked 8099 20110518.062000.000 313472470499 3802363208.55910 No -0.03707313719021 Locked 8100 20110518.062001.000 313489970499 3802581287.40190 No -0.03707918059037 Locked 8101 20110518.062002.000 313507470499 3802799374.97700 No -0.03708522450905 Locked 8102 20110518.062003.000 313524970499 3803017471.30410 No -0.03709126894742 Locked 8103 20110518.062004.000 313542470499 3803235576.38380 No -0.03709731390551 Locked 8104 20110518.062005.000 313559970499 3803453690.22740 No -0.03710335938401 Locked 8105 20110518.062006.000 313577470499 3803671812.81760 No -0.03710940538187 Locked 8106 20110518.062007.000 313594970499 3803889944.16350 No -0.03711545189964 Locked 8107 20110518.062008.000 313612470499 3804108084.26700 No -0.03712149893744 Locked 8108 20110518.062009.000 313629970499 3804326233.12620 No -0.03712754649515 Locked 8109 20110518.062010.000 313647470499 3804544390.75060 No -0.03713359457333 Locked 8110 20110518.062011.000 313664970499 3804762557.12590 No -0.03713964317114 Locked 8111 20110518.062012.000 313682470499 3804980732.27370 No -0.03714569228985 Locked 8112 20110518.062013.000 313699970499 3805198916.17490 No -0.03715174192834 Locked 8113 20110518.062014.000 313717470499 3805417108.85330 No -0.03715779208801 Locked 8114 20110518.062015.000 313734970499 3805635310.30210 No -0.03716384276847 Locked 8115 20110518.062016.000 313752470499 3805853520.51340 No -0.03716989396924 Locked 8116 20110518.062017.000 313769970499 3806071739.49240 No -0.03717594569063 Locked 8117 20110518.062018.000 313787470499 3806289967.23640 No -0.03718199793249 Locked 8118 20110518.062019.000 313804970499 3806508203.75100 No -0.03718805069514 Locked 8119 20110518.062020.000 313822470499 3806726449.05420 No -0.03719410397966 Locked 8120 20110518.062021.000 313839970499 3806944703.11740 No -0.03720015778434 Locked 8121 20110518.062022.000 313857470499 3807162965.96690 No -0.03720621211074 Locked 8122 20110518.062023.000 313874970499 3807381237.59020 No -0.03721226695814 Locked 8123 20110518.062024.000 313892470499 3807599518.01030 No -0.03721832232788 Locked 8124 20110518.062025.000 313909970499 3807817807.19120 No -0.03722437821784 Locked 8125 20110518.062026.000 313927470499 3808036105.15890 No -0.03723043462955 Locked 8126 20110518.062027.000 313944970499 3808254411.92250 No -0.03723649156356 Locked 8127 20110518.062028.000 313962470499 3808472727.46800 No -0.03724254901904 Locked 8128 20110518.062029.000 313979970499 3808691051.79650 No -0.03724860699604 Locked 8129 20110518.062030.000 313997470499 3808909384.92910 No -0.03725466549583 Locked 8130 20110518.062031.000 314014970499 3809127726.83040 No -0.03726072451631 Locked 8131 20110518.062032.000 314032470499 3809346077.53100 No -0.03726678405928 Locked 8132 20110518.062033.000 314049970499 3809564437.03720 No -0.03727284412513 Locked 8133 20110518.062034.000 314067470499 3809782805.31510 No -0.03727890471183 Locked 8134 20110518.062035.000 314084970499 3810001182.40440 No -0.03728496582176 Locked 8135 20110518.062036.000 314102470499 3810219568.28800 No -0.03729102745388 Locked 8136 20110518.062037.000 314119970499 3810437962.96960 No -0.03729708960843 Locked 8137 20110518.062038.000 314137470499 3810656366.45910 No -0.03730315228599 Locked 8138 20110518.062039.000 314154970499 3810874778.73960 No -0.03730921548555 Locked 8139 20110518.062040.000 314172470499 3811093199.82020 No -0.03731527920766 Locked 8140 20110518.062041.000 314189970499 3811311629.70640 No -0.03732134345265 Locked 8141 20110518.062042.000 314207470499 3811530068.40570 No -0.03732740822095 Locked 8142 20110518.062043.000 314224970499 3811748515.90970 No -0.03733347351207 Locked 8143 20110518.062044.000 314242470499 3811966972.21480 No -0.0373395393258 Locked 8144 20110518.062045.000 314259970499 3812185437.34100 No -0.03734560566332 Locked 8145 20110518.062046.000 314277470499 3812403911.27030 No -0.03735167252357 Locked 8146 20110518.062047.000 314294970499 3812622394.01680 No -0.03735773990737 Locked 8147 20110518.062048.000 314312470499 3812840885.57530 No -0.03736380781444 Locked 8148 20110518.062049.000 314329970499 3813059385.95160 No -0.0373698762451 Locked 8149 20110518.062050.000 314347470499 3813277895.14820 No -0.0373759451995 Locked 8150 20110518.062051.000 314364970499 3813496413.15440 No -0.03738201467702 Locked 8151 20110518.062052.000 314382470499 3813714939.98840 No -0.03738808467872 Locked 8152 20110518.062053.000 314399970499 3813933475.63580 No -0.03739415520377 Locked 8153 20110518.062054.000 314417470499 3814152020.11730 No -0.03740022625338 Locked 8154 20110518.062055.000 314434970499 3814370573.41700 No -0.03740629782661 Locked 8155 20110518.062056.000 314452470499 3814589135.54210 No -0.03741236992388 Locked 8156 20110518.062057.000 314469970499 3814807706.48420 No -0.03741844254471 Locked 8157 20110518.062058.000 314487470499 3815026286.26870 No -0.0374245156906 Locked 8158 20110518.062059.000 314504970499 3815244874.88190 No -0.03743058936073 Locked 8159 20110518.062100.000 314522470499 3815463472.31220 No -0.03743666355442 Locked 8160 20110518.062101.000 314539970499 3815682078.58500 No -0.03744273827318 Locked 8161 20110518.062102.000 314557470499 3815900693.70140 No -0.03744881351706 Locked 8162 20110518.062103.000 314574970499 3816119317.63870 No -0.03745488928472 Locked 8163 20110518.062104.000 314592470499 3816337950.42430 No -0.0374609655778 Locked 8164 20110518.062105.000 314609970499 3816556592.05670 No -0.03746704239619 Locked 8165 20110518.062106.000 314627470499 3816775242.52670 No -0.03747311973936 Locked 8166 20110518.062107.000 314644970499 3816993901.83730 No -0.03747919760747 Locked 8167 20110518.062108.000 314662470499 3817212569.98590 No -0.03748527600039 Locked 8168 20110518.062109.000 314679970499 3817431246.98720 No -0.03749135491897 Locked 8169 20110518.062110.000 314697470499 3817649932.82930 No -0.03749743436252 Locked 8170 20110518.062111.000 314714970499 3817868627.52200 No -0.03750351433161 Locked 8171 20110518.062112.000 314732470499 3818087331.06950 No -0.0375095948265 Locked 8172 20110518.062113.000 314749970499 3818306043.46030 No -0.0375156758465 Locked 8173 20110518.062114.000 314767470499 3818524764.71090 No -0.03752175739259 Locked 8174 20110518.062115.000 314784970499 3818743494.80270 No -0.03752783946367 Locked 8175 20110518.062116.000 314802470499 3818962233.75900 No -0.03753392206112 Locked 8176 20110518.062117.000 314819970499 3819180981.57740 No -0.0375400051848 Locked 8177 20110518.062118.000 314837470499 3819399738.24860 No -0.03754608883415 Locked 8178 20110518.062119.000 314854970499 3819618503.77300 No -0.0375521730092 Locked 8179 20110518.062120.000 314872470499 3819837278.15500 No -0.03755825771022 Locked 8180 20110518.062121.000 314889970499 3820056061.41430 No -0.03756434293836 Locked 8181 20110518.062122.000 314907470499 3820274853.53720 No -0.03757042869282 Locked 8182 20110518.062123.000 314924970499 3820493654.51630 No -0.03757651497316 Locked 8183 20110518.062124.000 314942470499 3820712464.36470 No -0.03758260178016 Locked 8184 20110518.062125.000 314959970499 3820931283.08320 No -0.03758868911386 Locked 8185 20110518.062126.000 314977470499 3821150110.66560 No -0.03759477697389 Locked 8186 20110518.062127.000 314994970499 3821368947.12790 No -0.03760086536121 Locked 8187 20110518.062128.000 315012470499 3821587792.45270 No -0.03760695427478 Locked 8188 20110518.062129.000 315029970499 3821806646.65870 No -0.03761304371571 Locked 8189 20110518.062130.000 315047470499 3822025509.72390 No -0.0376191336827 Locked 8190 20110518.062131.000 315064970499 3822244381.68350 No -0.03762522417783 Locked 8191 20110518.062132.000 315082470499 3822463262.51000 No -0.03763131519948 Locked 8192 20110518.062133.000 315099970499 3822682152.23580 No -0.03763740674956 Locked 8193 20110518.062134.000 315117470499 3822901050.82590 No -0.03764349882601 Locked 8194 20110518.062135.000 315134970499 3823119958.31090 No -0.03764959143063 Locked 8195 20110518.062136.000 315152470499 3823338874.65790 No -0.03765568456147 Locked 8196 20110518.062137.000 315169970499 3823557799.90360 No -0.03766177822071 Locked 8197 20110518.062138.000 315187470499 3823776734.04680 No -0.03766787240829 Locked 8198 20110518.062139.000 315204970499 3823995677.07350 No -0.03767396712336 Locked 8199 20110518.062140.000 315222470499 3824214628.97810 No -0.03768006236559 Locked 8200 20110518.062141.000 315239970499 3824433589.78810 No -0.03768615813663 Locked 8201 20110518.062142.000 315257470499 3824652559.49070 No -0.03769225443571 Locked 8202 20110518.062143.000 315274970499 3824871538.08570 No -0.03769835126281 Locked 8203 20110518.062144.000 315292470499 3825090525.56900 No -0.0377044486177 Locked 8204 20110518.062145.000 315309970499 3825309521.94480 No -0.03771054650062 Locked 8205 20110518.062146.000 315327470499 3825528527.23430 No -0.03771664491284 Locked 8206 20110518.062147.000 315344970499 3825747541.40500 No -0.03772274385241 Locked 8207 20110518.062148.000 315362470499 3825966564.48680 No -0.03772884332112 Locked 8208 20110518.062149.000 315379970499 3826185596.47410 No -0.03773494331864 Locked 8209 20110518.062150.000 315397470499 3826404637.36300 No -0.03774104384474 Locked 8210 20110518.062151.000 315414970499 3826623687.17400 No -0.03774714490062 Locked 8211 20110518.062152.000 315432470499 3826842745.88140 No -0.03775324648477 Locked 8212 20110518.062153.000 315449970499 3827061813.50100 No -0.03775934859812 Locked 8213 20110518.062154.000 315467470499 3827280890.03910 No -0.03776545124105 Locked 8214 20110518.062155.000 315484970499 3827499975.47830 No -0.03777155441252 Locked 8215 20110518.062156.000 315502470499 3827719069.83490 No -0.0377776581135 Locked 8216 20110518.062157.000 315519970499 3827938173.12110 No -0.03778376234472 Locked 8217 20110518.062158.000 315537470499 3828157285.31280 No -0.03778986710475 Locked 8218 20110518.062159.000 315554970499 3828376406.41570 No -0.03779597239392 Locked 8219 20110518.062200.000 315572470499 3828595536.44490 No -0.03780207821313 Locked 8220 20110518.062201.000 315589970499 3828814675.39640 No -0.03780818456214 Locked 8221 20110518.062202.000 315607470499 3829033823.26590 No -0.0378142914407 Locked 8222 20110518.062203.000 315624970499 3829252980.05850 No -0.03782039884911 Locked 8223 20110518.062204.000 315642470499 3829472145.78450 No -0.03782650678798 Locked 8224 20110518.062205.000 315659970499 3829691320.42940 No -0.03783261525646 Locked 8225 20110518.062206.000 315677470499 3829910504.01000 No -0.03783872425553 Locked 8226 20110518.062207.000 315694970499 3830129696.51810 No -0.03784483378471 Locked 8227 20110518.062208.000 315712470499 3830348897.95500 No -0.03785094384408 Locked 8228 20110518.062209.000 315729970499 3830568108.31710 No -0.03785705443343 Locked 8229 20110518.062210.000 315747470499 3830787327.62180 No -0.03786316555378 Locked 8230 20110518.062211.000 315764970499 3831006555.85890 No -0.03786927720454 Locked 8231 20110518.062212.000 315782470499 3831225793.04150 No -0.03787538938648 Locked 8232 20110518.062213.000 315799970499 3831445039.16280 No -0.03788150209919 Locked 8233 20110518.062214.000 315817470499 3831664294.22620 No -0.03788761534289 Locked 8234 20110518.062215.000 315834970499 3831883558.21770 No -0.03789372911673 Locked 8235 20110518.062216.000 315852470499 3832102831.16220 No -0.03789984342219 Locked 8236 20110518.062217.000 315869970499 3832322113.05440 No -0.03790595825897 Locked 8237 20110518.062218.000 315887470499 3832541403.89060 No -0.03791207362684 Locked 8238 20110518.062219.000 315904970499 3832760703.68470 No -0.03791818952662 Locked 8239 20110518.062220.000 315922470499 3832980012.40920 No -0.03792430595669 Locked 8240 20110518.062221.000 315939970499 3833199330.08730 No -0.03793042291842 Locked 8241 20110518.062222.000 315957470499 3833418656.71930 No -0.03793654041183 Locked 8242 20110518.062223.000 315974970499 3833637992.30850 No -0.03794265843711 Locked 8243 20110518.062224.000 315992470499 3833857336.85700 No -0.0379487769944 Locked 8244 20110518.062225.000 316009970499 3834076690.35170 No -0.0379548960829 Locked 8245 20110518.062226.000 316027470499 3834296052.81330 No -0.03796101570386 Locked 8246 20110518.062227.000 316044970499 3834515424.22960 No -0.03796713585655 Locked 8247 20110518.062228.000 316062470499 3834734804.59640 No -0.03797325654071 Locked 8248 20110518.062229.000 316079970499 3834954193.94430 No -0.03797937775816 Locked 8249 20110518.062230.000 316097470499 3835173592.25340 No -0.03798549950773 Locked 8250 20110518.062231.000 316114970499 3835392999.53570 No -0.03799162179013 Locked 8251 20110518.062232.000 316132470499 3835612415.76990 No -0.03799774460408 Locked 8252 20110518.062233.000 316149970499 3835831840.97860 No -0.03800386795094 Locked 8253 20110518.062234.000 316167470499 3836051275.15470 No -0.03800999183027 Locked 8254 20110518.062235.000 316184970499 3836270718.30050 No -0.03801611624223 Locked 8255 20110518.062236.000 316202470499 3836490170.42460 No -0.03802224118731 Locked 8256 20110518.062237.000 316219970499 3836709631.52390 No -0.03802836666534 Locked 8257 20110518.062238.000 316237470499 3836929101.59390 No -0.03803449267604 Locked 8258 20110518.062239.000 316254970499 3837148580.64920 No -0.03804061922029 Locked 8259 20110518.062240.000 316272470499 3837368068.66980 No -0.03804674629689 Locked 8260 20110518.062241.000 316289970499 3837587565.67220 No -0.03805287390683 Locked 8261 20110518.062242.000 316307470499 3837807071.66860 No -0.03805900205083 Locked 8262 20110518.062243.000 316324970499 3838026586.63830 No -0.03806513072766 Locked 8263 20110518.062244.000 316342470499 3838246110.59110 No -0.0380712599379 Locked 8264 20110518.062245.000 316359970499 3838465643.53540 No -0.03807738968206 Locked 8265 20110518.062246.000 316377470499 3838685185.46780 No -0.03808351995992 Locked 8266 20110518.062247.000 316394970499 3838904736.38720 No -0.03808965077143 Locked 8267 20110518.062248.000 316412470499 3839124296.30780 No -0.03809578211743 Locked 8268 20110518.062249.000 316429970499 3839343865.20760 No -0.03810191399661 Locked 8269 20110518.062250.000 316447470499 3839563443.11400 No -0.0381080464106 Locked 8270 20110518.062251.000 316464970499 3839783030.00930 No -0.03811417935834 Locked 8271 20110518.062252.000 316482470499 3840002625.89380 No -0.03812031283987 Locked 8272 20110518.062253.000 316499970499 3840222230.78020 No -0.03812644685591 Locked 8273 20110518.062254.000 316517470499 3840441844.66480 No -0.03813258140627 Locked 8274 20110518.062255.000 316534970499 3840661467.55320 No -0.03813871649128 Locked 8275 20110518.062256.000 316552470499 3840881099.44350 No -0.03814485211081 Locked 8276 20110518.062257.000 316569970499 3841100740.34330 No -0.03815098826532 Locked 8277 20110518.062258.000 316587470499 3841320390.24730 No -0.0381571249545 Locked 8278 20110518.062259.000 316604970499 3841540049.14070 No -0.03816326217746 Locked 8279 20110518.062300.000 316622470499 3841759717.06230 No -0.03816939993652 Locked 8280 20110518.062301.000 316639970499 3841979393.98090 No -0.03817553822982 Locked 8281 20110518.062302.000 316657470499 3842199079.92790 No -0.03818167705921 Locked 8282 20110518.062303.000 316674970499 3842418774.88140 No -0.03818781642341 Locked 8283 20110518.062304.000 316692470499 3842638478.84310 No -0.03819395632252 Locked 8284 20110518.062305.000 316709970499 3842858191.83640 No -0.03820009675791 Locked 8285 20110518.062306.000 316727470499 3843077913.83160 No -0.03820623772784 Locked 8286 20110518.062307.000 316744970499 3843297644.85510 No -0.03821237923386 Locked 8287 20110518.062308.000 316762470499 3843517384.90040 No -0.0382185212756 Locked 8288 20110518.062309.000 316779970499 3843737133.96210 No -0.03822466385272 Locked 8289 20110518.062310.000 316797470499 3843956892.04760 No -0.03823080696568 Locked 8290 20110518.062311.000 316814970499 3844176659.16440 No -0.03823695061491 Locked 8291 20110518.062312.000 316832470499 3844396435.30090 No -0.03824309479972 Locked 8292 20110518.062313.000 316849970499 3844616220.46580 No -0.03824923952064 Locked 8293 20110518.062314.000 316867470499 3844836014.66780 No -0.03825538477818 Locked 8294 20110518.062315.000 316884970499 3845055817.89540 No -0.03826153057166 Locked 8295 20110518.062316.000 316902470499 3845275630.15850 No -0.03826767690166 Locked 8296 20110518.062317.000 316919970499 3845495451.44420 No -0.03827382376741 Locked 8297 20110518.062318.000 316937470499 3845715281.77460 No -0.03827997117024 Locked 8298 20110518.062319.000 316954970499 3845935121.14670 No -0.03828611910997 Locked 8299 20110518.062320.000 316972470499 3846154969.55460 No -0.03829226758623 Locked 8300 20110518.062321.000 316989970499 3846374826.99590 No -0.03829841659889 Locked 8301 20110518.062322.000 317007470499 3846594693.49100 No -0.03830456614917 Locked 8302 20110518.062323.000 317024970499 3846814569.02270 No -0.03831071623603 Locked 8303 20110518.062324.000 317042470499 3847034453.60720 No -0.03831686686045 Locked 8304 20110518.062325.000 317059970499 3847254347.23080 No -0.03832301802161 Locked 8305 20110518.062326.000 317077470499 3847474249.90190 No -0.03832916972 Locked 8306 20110518.062327.000 317094970499 3847694161.62620 No -0.03833532195597 Locked 8307 20110518.062328.000 317112470499 3847914082.39960 No -0.03834147472927 Locked 8308 20110518.062329.000 317129970499 3848134012.23440 No -0.03834762804063 Locked 8309 20110518.062330.000 317147470499 3848353951.11070 No -0.03835378188888 Locked 8310 20110518.062331.000 317164970499 3848573899.04590 No -0.03835993627503 Locked 8311 20110518.062332.000 317182470499 3848793856.04140 No -0.03836609119919 Locked 8312 20110518.062333.000 317199970499 3849013822.08800 No -0.03837224666079 Locked 8313 20110518.062334.000 317217470499 3849233797.18920 No -0.03837840266006 Locked 8314 20110518.062335.000 317234970499 3849453781.36530 No -0.03838455919819 Locked 8315 20110518.062336.000 317252470499 3849673774.58860 No -0.03839071627354 Locked 8316 20110518.062337.000 317269970499 3849893776.88820 No -0.03839687388783 Locked 8317 20110518.062338.000 317287470499 3850113788.24420 No -0.03840303203989 Locked 8318 20110518.062339.000 317304970499 3850333808.68860 No -0.03840919073162 Locked 8319 20110518.062340.000 317322470499 3850553838.18640 No -0.03841534996093 Locked 8320 20110518.062341.000 317339970499 3850773876.75430 No -0.03842150972883 Locked 8321 20110518.062342.000 317357470499 3850993924.39380 No -0.03842767003539 Locked 8322 20110518.062343.000 317374970499 3851213981.10800 No -0.0384338308808 Locked 8323 20110518.062344.000 317392470499 3851434046.90230 No -0.03843999226539 Locked 8324 20110518.062345.000 317409970499 3851654121.77040 No -0.03844615418877 Locked 8325 20110518.062346.000 317427470499 3851874205.71740 No -0.03845231665126 Locked 8326 20110518.062347.000 317444970499 3852094298.74080 No -0.0384584796527 Locked 8327 20110518.062348.000 317462470499 3852314400.84730 No -0.03846464319349 Locked 8328 20110518.062349.000 317479970499 3852534512.02780 No -0.03847080727309 Locked 8329 20110518.062350.000 317497470499 3852754632.28500 No -0.03847697189166 Locked 8330 20110518.062351.000 317514970499 3852974761.64510 No -0.03848313705076 Locked 8331 20110518.062352.000 317532470499 3853194900.08720 No -0.03848930274915 Locked 8332 20110518.062353.000 317549970499 3853415047.61240 No -0.03849546898689 Locked 8333 20110518.062354.000 317567470499 3853635204.22190 No -0.03850163576405 Locked 8334 20110518.062355.000 317584970499 3853855369.93340 No -0.03850780308168 Locked 8335 20110518.062356.000 317602470499 3854075544.74100 No -0.03851397093943 Locked 8336 20110518.062357.000 317619970499 3854295728.64780 No -0.03852013933749 Locked 8337 20110518.062358.000 317637470499 3854515921.63730 No -0.03852630827488 Locked 8338 20110518.062359.000 317654970499 3854736123.73790 No -0.03853247775329 Locked 8339 20110518.062400.000 317672470499 3854956334.92240 No -0.03853864777109 Locked 8340 20110518.062401.000 317689970499 3855176555.21870 No -0.03854481832994 Locked 8341 20110518.062402.000 317707470499 3855396784.63320 No -0.03855098943024 Locked 8342 20110518.062403.000 317724970499 3855617023.12680 No -0.03855716106964 Locked 8343 20110518.062404.000 317742470499 3855837270.73550 No -0.0385633332503 Locked 8344 20110518.062405.000 317759970499 3856057527.45120 No -0.03856950597173 Locked 8345 20110518.062406.000 317777470499 3856277793.27660 No -0.03857567923408 Locked 8346 20110518.062407.000 317794970499 3856498068.21430 No -0.03858185303752 Locked 8347 20110518.062408.000 317812470499 3856718352.25710 No -0.03858802738162 Locked 8348 20110518.062409.000 317829970499 3856938645.41300 No -0.03859420226686 Locked 8349 20110518.062410.000 317847470499 3857158947.69210 No -0.03860037769382 Locked 8350 20110518.062411.000 317864970499 3857379259.07770 No -0.03860655366153 Locked 8351 20110518.062412.000 317882470499 3857599579.58130 No -0.03861273017065 Locked 8352 20110518.062413.000 317899970499 3857819909.20630 No -0.03861890722141 Locked 8353 20110518.062414.000 317917470499 3858040247.94990 No -0.03862508481362 Locked 8354 20110518.062415.000 317934970499 3858260595.81900 No -0.0386312629477 Locked 8355 20110518.062416.000 317952470499 3858480952.81480 No -0.03863744162372 Locked 8356 20110518.062417.000 317969970499 3858701318.93540 No -0.03864362084157 Locked 8357 20110518.062418.000 317987470499 3858921694.18290 No -0.03864980060137 Locked 8358 20110518.062419.000 318004970499 3859142078.55530 No -0.038655980903 Locked 8359 20110518.062420.000 318022470499 3859362472.04960 No -0.03866216174629 Locked 8360 20110518.062421.000 318039970499 3859582874.68460 No -0.03866834313235 Locked 8361 20110518.062422.000 318057470499 3859803286.45450 No -0.03867452506084 Locked 8362 20110518.062423.000 318074970499 3860023707.35950 No -0.03868070753176 Locked 8363 20110518.062424.000 318092470499 3860244137.39800 No -0.03868689054503 Locked 8364 20110518.062425.000 318109970499 3860464576.57170 No -0.03869307410075 Locked 8365 20110518.062426.000 318127470499 3860685024.89220 No -0.03869925819959 Locked 8366 20110518.062427.000 318144970499 3860905482.33900 No -0.03870544284036 Locked 8367 20110518.062428.000 318162470499 3861125948.93670 No -0.0387116280245 Locked 8368 20110518.062429.000 318179970499 3861346424.67020 No -0.03871781375112 Locked 8369 20110518.062430.000 318197470499 3861566909.54340 No -0.03872400002045 Locked 8370 20110518.062431.000 318214970499 3861787403.58060 No -0.03873018683394 Locked 8371 20110518.062432.000 318232470499 3862007906.74840 No -0.0387363741896 Locked 8372 20110518.062433.000 318249970499 3862228419.08470 No -0.03874256208968 Locked 8373 20110518.062434.000 318267470499 3862448940.56470 No -0.03874875053271 Locked 8374 20110518.062435.000 318284970499 3862669471.20290 No -0.03875493951955 Locked 8375 20110518.062436.000 318302470499 3862890010.98840 No -0.03876112904955 Locked 8376 20110518.062437.000 318319970499 3863110559.93790 No -0.03876731912371 Locked 8377 20110518.062438.000 318337470499 3863331118.04270 No -0.03877350974151 Locked 8378 20110518.062439.000 318354970499 3863551685.29730 No -0.03877970090262 Locked 8379 20110518.062440.000 318372470499 3863772261.71450 No -0.0387858926078 Locked 8380 20110518.062441.000 318389970499 3863992847.30310 No -0.03879208485758 Locked 8381 20110518.062442.000 318407470499 3864213442.03740 No -0.03879827765042 Locked 8382 20110518.062443.000 318424970499 3864434045.95420 No -0.03880447098851 Locked 8383 20110518.062444.000 318442470499 3864654659.03120 No -0.03881066487054 Locked 8384 20110518.062445.000 318459970499 3864875281.27700 No -0.03881685929701 Locked 8385 20110518.062446.000 318477470499 3865095912.68390 No -0.03882305426745 Locked 8386 20110518.062447.000 318494970499 3865316553.26240 No -0.03882924978251 Locked 8387 20110518.062448.000 318512470499 3865537203.02820 No -0.0388354458431 Locked 8388 20110518.062449.000 318529970499 3865757861.95640 No -0.03884164244775 Locked 8389 20110518.062450.000 318547470499 3865978530.05660 No -0.03884783959704 Locked 8390 20110518.062451.000 318564970499 3866199207.34490 No -0.03885403729191 Locked 8391 20110518.062452.000 318582470499 3866419893.81540 No -0.03886023553201 Locked 8392 20110518.062453.000 318599970499 3866640589.46020 No -0.03886643431688 Locked 8393 20110518.062454.000 318617470499 3866861294.28050 No -0.03887263364659 Locked 8394 20110518.062455.000 318634970499 3867082008.29900 No -0.03887883352248 Locked 8395 20110518.062456.000 318652470499 3867302731.48990 No -0.03888503394303 Locked 8396 20110518.062457.000 318669970499 3867523463.86960 No -0.0388912349092 Locked 8397 20110518.062458.000 318687470499 3867744205.43870 No -0.03889743642104 Locked 8398 20110518.062459.000 318704970499 3867964956.19940 No -0.03890363847867 Locked 8399 20110518.062500.000 318722470499 3868185716.15810 No -0.03890984108248 Locked 8400 20110518.062501.000 318739970499 3868406485.30080 No -0.03891604423163 Locked 8401 20110518.062502.000 318757470499 3868627263.63900 No -0.0389222479268 Locked 8402 20110518.062503.000 318774970499 3868848051.16400 No -0.03892845216748 Locked 8403 20110518.062504.000 318792470499 3869068847.89320 No -0.03893465695471 Locked 8404 20110518.062505.000 318809970499 3869289653.83420 No -0.03894086228892 Locked 8405 20110518.062506.000 318827470499 3869510468.96970 No -0.03894706816911 Locked 8406 20110518.062507.000 318844970499 3869731293.29030 No -0.03895327459469 Locked 8407 20110518.062508.000 318862470499 3869952126.83790 No -0.03895948156818 Locked 8408 20110518.062509.000 318879970499 3870172969.58640 No -0.03896568908801 Locked 8409 20110518.062510.000 318897470499 3870393821.53420 No -0.0389718971541 Locked 8410 20110518.062511.000 318914970499 3870614682.69620 No -0.03897810576732 Locked 8411 20110518.062512.000 318932470499 3870835553.05800 No -0.03898431492682 Locked 8412 20110518.062513.000 318949970499 3871056432.63890 No -0.03899052463374 Locked 8413 20110518.062514.000 318967470499 3871277321.43010 No -0.03899673488757 Locked 8414 20110518.062515.000 318984970499 3871498219.45210 No -0.03900294568952 Locked 8415 20110518.062516.000 319002470499 3871719126.66340 No -0.03900915703713 Locked 8416 20110518.062517.000 319019970499 3871940043.11010 No -0.03901536893314 Locked 8417 20110518.062518.000 319037470499 3872160968.76670 No -0.03902158137602 Locked 8418 20110518.062519.000 319054970499 3872381903.65100 No -0.03902779436684 Locked 8419 20110518.062520.000 319072470499 3872602847.76250 No -0.03903400790557 Locked 8420 20110518.062521.000 319089970499 3872823801.08040 No -0.03904022199097 Locked 8421 20110518.062522.000 319107470499 3873044763.63710 No -0.03904643662497 Locked 8422 20110518.062523.000 319124970499 3873265735.41380 No -0.03905265180645 Locked 8423 20110518.062524.000 319142470499 3873486716.42360 No -0.03905886753618 Locked 8424 20110518.062525.000 319159970499 3873707706.65600 No -0.03906508381356 Locked 8425 20110518.062526.000 319177470499 3873928706.12900 No -0.03907130063963 Locked 8426 20110518.062527.000 319194970499 3874149714.82940 No -0.03907751801362 Locked 8427 20110518.062528.000 319212470499 3874370732.76980 No -0.03908373593628 Locked 8428 20110518.062529.000 319229970499 3874591759.93550 No -0.03908995440674 Locked 8429 20110518.062530.000 319247470499 3874812796.34650 No -0.03909617342618 Locked 8430 20110518.062531.000 319264970499 3875033841.98950 No -0.03910239299381 Locked 8431 20110518.062532.000 319282470499 3875254896.87380 No -0.03910861311018 Locked 8432 20110518.062533.000 319299970499 3875475961.00810 No -0.03911483377582 Locked 8433 20110518.062534.000 319317470499 3875697034.37930 No -0.03912105498994 Locked 8434 20110518.062535.000 319334970499 3875918116.99230 No -0.03912727675284 Locked 8435 20110518.062536.000 319352470499 3876139208.86360 No -0.03913349906549 Locked 8436 20110518.062537.000 319369970499 3876360309.97910 No -0.03913972192705 Locked 8437 20110518.062538.000 319387470499 3876581420.34560 No -0.03914594533794 Locked 8438 20110518.062539.000 319404970499 3876802539.96020 No -0.03915216929798 Locked 8439 20110518.062540.000 319422470499 3877023668.83560 No -0.03915839380792 Locked 8440 20110518.062541.000 319439970499 3877244806.95960 No -0.03916461886703 Locked 8441 20110518.062542.000 319457470499 3877465954.35200 No -0.03917084447651 Locked 8442 20110518.062543.000 319474970499 3877687111.00130 No -0.03917707063565 Locked 8443 20110518.062544.000 319492470499 3877908276.88600 No -0.03918329734319 Locked 8444 20110518.062545.000 319509970499 3878129452.05550 No -0.03918952460205 Locked 8445 20110518.062546.000 319527470499 3878350636.48960 No -0.03919575241105 Locked 8446 20110518.062547.000 319544970499 3878571830.18660 No -0.03920198077007 Locked 8447 20110518.062548.000 319562470499 3878793033.15370 No -0.03920820967954 Locked 8448 20110518.062549.000 319579970499 3879014245.37120 No -0.03921443913831 Locked 8449 20110518.062550.000 319597470499 3879235466.87260 No -0.03922066914834 Locked 8450 20110518.062551.000 319614970499 3879456697.63250 No -0.03922689970814 Locked 8451 20110518.062552.000 319632470499 3879677937.66550 No -0.03923313081858 Locked 8452 20110518.062553.000 319649970499 3879899186.96770 No -0.03923936247942 Locked 8453 20110518.062554.000 319667470499 3880120445.56270 No -0.03924559469205 Locked 8454 20110518.062555.000 319684970499 3880341713.42620 No -0.03925182745505 Locked 8455 20110518.062556.000 319702470499 3880562990.55990 No -0.03925806076852 Locked 8456 20110518.062557.000 319719970499 3880784276.97800 No -0.03926429463328 Locked 8457 20110518.062558.000 319737470499 3881005572.67370 No -0.03927052904895 Locked 8458 20110518.062559.000 319754970499 3881226877.65090 No -0.03927676401574 Locked 8459 20110518.062600.000 319772470499 3881448191.92390 No -0.03928299953452 Locked 8460 20110518.062601.000 319789970499 3881669515.48040 No -0.03928923560455 Locked 8461 20110518.062602.000 319807470499 3881890848.32860 No -0.03929547222632 Locked 8462 20110518.062603.000 319824970499 3882112190.45800 No -0.0393017093992 Locked 8463 20110518.062604.000 319842470499 3882333541.87860 No -0.03930794712379 Locked 8464 20110518.062605.000 319859970499 3882554902.59270 No -0.03931418540022 Locked 8465 20110518.062606.000 319877470499 3882776272.60330 No -0.03932042422868 Locked 8466 20110518.062607.000 319894970499 3882997651.90840 No -0.03932666360904 Locked 8467 20110518.062608.000 319912470499 3883219040.51690 No -0.03933290354183 Locked 8468 20110518.062609.000 319929970499 3883440438.42150 No -0.03933914402662 Locked 8469 20110518.062610.000 319947470499 3883661845.61620 No -0.03934538506305 Locked 8470 20110518.062611.000 319964970499 3883883262.11730 No -0.0393516266521 Locked 8471 20110518.062612.000 319982470499 3884104687.91910 No -0.03935786879341 Locked 8472 20110518.062613.000 319999970499 3884326123.04100 No -0.03936411148816 Locked 8473 20110518.062614.000 320017470499 3884547567.44760 No -0.03937035473422 Locked 8474 20110518.062615.000 320034970499 3884769021.17540 No -0.03937659853377 Locked 8475 20110518.062616.000 320052470499 3884990484.22280 No -0.03938284288671 Locked 8476 20110518.062617.000 320069970499 3885211956.56670 No -0.03938908779168 Locked 8477 20110518.062618.000 320087470499 3885433438.22130 No -0.03939533324952 Locked 8478 20110518.062619.000 320104970499 3885654929.20380 No -0.03940157926124 Locked 8479 20110518.062620.000 320122470499 3885876429.48850 No -0.03940782582532 Locked 8480 20110518.062621.000 320139970499 3886097939.10140 No -0.03941407294331 Locked 8481 20110518.062622.000 320157470499 3886319458.02790 No -0.03942032061434 Locked 8482 20110518.062623.000 320174970499 3886540986.27730 No -0.03942656883895 Locked 8483 20110518.062624.000 320192470499 3886762523.85420 No -0.03943281761743 Locked 8484 20110518.062625.000 320209970499 3886984070.75540 No -0.03943906694958 Locked 8485 20110518.062626.000 320227470499 3887205626.97360 No -0.03944531683498 Locked 8486 20110518.062627.000 320244970499 3887427192.52800 No -0.03945156727475 Locked 8487 20110518.062628.000 320262470499 3887648767.40720 No -0.03945781826822 Locked 8488 20110518.062629.000 320279970499 3887870351.61070 No -0.03946406981537 Locked 8489 20110518.062630.000 320297470499 3888091945.15460 No -0.03947032191715 Locked 8490 20110518.062631.000 320314970499 3888313548.02790 No -0.03947657457291 Locked 8491 20110518.062632.000 320332470499 3888535160.23430 No -0.03948282778286 Locked 8492 20110518.062633.000 320349970499 3888756781.78130 No -0.03948908154745 Locked 8493 20110518.062634.000 320367470499 3888978412.66850 No -0.03949533586666 Locked 8494 20110518.062635.000 320384970499 3889200052.88730 No -0.03950159073998 Locked 8495 20110518.062636.000 320402470499 3889421702.44740 No -0.03950784616798 Locked 8496 20110518.062637.000 320419970499 3889643361.36340 No -0.03951410215152 Locked 8497 20110518.062638.000 320437470499 3889865029.61130 No -0.0395203586892 Locked 8498 20110518.062639.000 320454970499 3890086707.21060 No -0.03952661578215 Locked 8499 20110518.062640.000 320472470499 3890308394.15700 No -0.03953287343014 Locked 8500 20110518.062641.000 320489970499 3890530090.44260 No -0.03953913163268 Locked 8501 20110518.062642.000 320507470499 3890751796.09730 No -0.03954539039156 Locked 8502 20110518.062643.000 320524970499 3890973511.09710 No -0.03955164970534 Locked 8503 20110518.062644.000 320542470499 3891195235.45330 No -0.0395579095747 Locked 8504 20110518.062645.000 320559970499 3891416969.15900 No -0.03956416999924 Locked 8505 20110518.062646.000 320577470499 3891638712.22820 No -0.03957043097977 Locked 8506 20110518.062647.000 320594970499 3891860464.65620 No -0.03957669251603 Locked 8507 20110518.062648.000 320612470499 3892082226.43880 No -0.03958295460776 Locked 8508 20110518.062649.000 320629970499 3892303997.58610 No -0.03958921725556 Locked 8509 20110518.062650.000 320647470499 3892525778.09550 No -0.03959548045928 Locked 8510 20110518.062651.000 320664970499 3892747567.97680 No -0.03960174421949 Locked 8511 20110518.062652.000 320682470499 3892969367.21430 No -0.03960800853528 Locked 8512 20110518.062653.000 320699970499 3893191175.82370 No -0.03961427340757 Locked 8513 20110518.062654.000 320717470499 3893412993.81280 No -0.03962053883682 Locked 8514 20110518.062655.000 320734970499 3893634821.16750 No -0.03962680482219 Locked 8515 20110518.062656.000 320752470499 3893856657.89310 No -0.03963307136401 Locked 8516 20110518.062657.000 320769970499 3894078503.99840 No -0.03963933846279 Locked 8517 20110518.062658.000 320787470499 3894300359.48210 No -0.03964560611845 Locked 8518 20110518.062659.000 320804970499 3894522224.33640 No -0.03965187433054 Locked 8519 20110518.062700.000 320822470499 3894744098.57400 No -0.0396581430998 Locked 8520 20110518.062701.000 320839970499 3894965982.19060 No -0.03966441242599 Locked 8521 20110518.062702.000 320857470499 3895187875.19990 No -0.03967068230991 Locked 8522 20110518.062703.000 320874970499 3895409777.57970 No -0.03967695275025 Locked 8523 20110518.062704.000 320892470499 3895631689.34780 No -0.03968322374806 Locked 8524 20110518.062705.000 320909970499 3895853610.50040 No -0.03968949530312 Locked 8525 20110518.062706.000 320927470499 3896075541.05220 No -0.0396957674163 Locked 8526 20110518.062707.000 320944970499 3896297480.98870 No -0.03970204008674 Locked 8527 20110518.062708.000 320962470499 3896519430.31540 No -0.03970831331476 Locked 8528 20110518.062709.000 320979970499 3896741389.04170 No -0.03971458710093 Locked 8529 20110518.062710.000 320997470499 3896963357.16540 No -0.03972086144512 Locked 8530 20110518.062711.000 321014970499 3897185334.69170 No -0.03972713634763 Locked 8531 20110518.062712.000 321032470499 3897407321.59680 No -0.03973341180704 Locked 8532 20110518.062713.000 321049970499 3897629317.91890 No -0.03973968782564 Locked 8533 20110518.062714.000 321067470499 3897851323.64400 No -0.03974596440258 Locked 8534 20110518.062715.000 321084970499 3898073338.76340 No -0.03975224153735 Locked 8535 20110518.062716.000 321102470499 3898295363.28690 No -0.03975851923054 Locked 8536 20110518.062717.000 321119970499 3898517397.21030 No -0.03976479748188 Locked 8537 20110518.062718.000 321137470499 3898739440.55840 No -0.03977107629286 Locked 8538 20110518.062719.000 321154970499 3898961493.30380 No -0.03977735566186 Locked 8539 20110518.062720.000 321172470499 3899183555.46490 No -0.03978363558995 Locked 8540 20110518.062721.000 321189970499 3899405627.04470 No -0.03978991607731 Locked 8541 20110518.062722.000 321207470499 3899627708.03390 No -0.03979619712341 Locked 8542 20110518.062723.000 321224970499 3899849798.43820 No -0.03980247872857 Locked 8543 20110518.062724.000 321242470499 3900071898.26770 No -0.0398087608934 Locked 8544 20110518.062725.000 321259970499 3900294007.50870 No -0.03981504361707 Locked 8545 20110518.062726.000 321277470499 3900516126.17060 No -0.03982132690016 Locked 8546 20110518.062727.000 321294970499 3900738254.26030 No -0.03982761074306 Locked 8547 20110518.062728.000 321312470499 3900960391.77050 No -0.03983389514536 Locked 8548 20110518.062729.000 321329970499 3901182538.70980 No -0.03984018010754 Locked 8549 20110518.062730.000 321347470499 3901404695.08360 No -0.03984646562995 Locked 8550 20110518.062731.000 321364970499 3901626860.87720 No -0.0398527517117 Locked 8551 20110518.062732.000 321382470499 3901849036.09920 No -0.0398590383533 Locked 8552 20110518.062733.000 321399970499 3902071220.76290 No -0.03986532555555 Locked 8553 20110518.062734.000 321417470499 3902293414.85230 No -0.03987161331749 Locked 8554 20110518.062735.000 321434970499 3902515618.37900 No -0.03987790163982 Locked 8555 20110518.062736.000 321452470499 3902737831.34310 No -0.03988419052253 Locked 8556 20110518.062737.000 321469970499 3902960053.75140 No -0.03989047996604 Locked 8557 20110518.062738.000 321487470499 3903182285.59670 No -0.03989676996992 Locked 8558 20110518.062739.000 321504970499 3903404526.88660 No -0.03990306053461 Locked 8559 20110518.062740.000 321522470499 3903626777.61820 No -0.03990935165994 Locked 8560 20110518.062741.000 321539970499 3903849037.78340 No -0.03991564334544 Locked 8561 20110518.062742.000 321557470499 3904071307.40500 No -0.03992193559246 Locked 8562 20110518.062743.000 321574970499 3904293586.47930 No -0.03992822840077 Locked 8563 20110518.062744.000 321592470499 3904515875.00190 No -0.03993452177012 Locked 8564 20110518.062745.000 321609970499 3904738172.96750 No -0.03994081570019 Locked 8565 20110518.062746.000 321627470499 3904960480.38700 No -0.03994711019163 Locked 8566 20110518.062747.000 321644970499 3905182797.27730 No -0.03995340524545 Locked 8567 20110518.062748.000 321662470499 3905405123.61420 No -0.0399597008602 Locked 8568 20110518.062749.000 321679970499 3905627459.40740 No -0.03996599703646 Locked 8569 20110518.062750.000 321697470499 3905849804.65810 No -0.0399722937743 Locked 8570 20110518.062751.000 321714970499 3906072159.37570 No -0.03997859107429 Locked 8571 20110518.062752.000 321732470499 3906294523.56090 No -0.03998488893645 Locked 8572 20110518.062753.000 321749970499 3906516897.20510 No -0.03999118736029 Locked 8573 20110518.062754.000 321767470499 3906739280.31240 No -0.03999748634604 Locked 8574 20110518.062755.000 321784970499 3906961672.88970 No -0.04000378589412 Locked 8575 20110518.062756.000 321802470499 3907184074.94150 No -0.04001008600479 Locked 8576 20110518.062757.000 321819970499 3907406486.45870 No -0.04001638667752 Locked 8577 20110518.062758.000 321837470499 3907628907.45120 No -0.04002268791288 Locked 8578 20110518.062759.000 321854970499 3907851337.91640 No -0.04002898971073 Locked 8579 20110518.062800.000 321872470499 3908073777.86460 No -0.04003529207167 Locked 8580 20110518.062801.000 321889970499 3908296227.28880 No -0.0400415949953 Locked 8581 20110518.062802.000 321907470499 3908518686.18370 No -0.04004789848129 Locked 8582 20110518.062803.000 321924970499 3908741154.56940 No -0.04005420253085 Locked 8583 20110518.062804.000 321942470499 3908963632.43100 No -0.04006050714307 Locked 8584 20110518.062805.000 321959970499 3909186119.78080 No -0.04006681231871 Locked 8585 20110518.062806.000 321977470499 3909408616.61380 No -0.04007311805745 Locked 8586 20110518.062807.000 321994970499 3909631122.93730 No -0.04007942435974 Locked 8587 20110518.062808.000 322012470499 3909853638.75240 No -0.04008573122563 Locked 8588 20110518.062809.000 322029970499 3910076164.05970 No -0.04009203865517 Locked 8589 20110518.062810.000 322047470499 3910298698.85010 No -0.04009834664781 Locked 8590 20110518.062811.000 322064970499 3910521243.13420 No -0.04010465520418 Locked 8591 20110518.062812.000 322082470499 3910743796.91320 No -0.04011096432435 Locked 8592 20110518.062813.000 322099970499 3910966360.19610 No -0.04011727400887 Locked 8593 20110518.062814.000 322117470499 3911188932.97820 No -0.04012358425744 Locked 8594 20110518.062815.000 322134970499 3911411515.24050 No -0.04012989506894 Locked 8595 20110518.062816.000 322152470499 3911634107.02390 No -0.0401362064458 Locked 8596 20110518.062817.000 322169970499 3911856708.30350 No -0.04014251838654 Locked 8597 20110518.062818.000 322187470499 3912079319.09020 No -0.04014883089181 Locked 8598 20110518.062819.000 322204970499 3912301939.39440 No -0.04015514396223 Locked 8599 20110518.062820.000 322222470499 3912524569.19110 No -0.04016145759631 Locked 8600 20110518.062821.000 322239970499 3912747208.49580 No -0.04016777179497 Locked 8601 20110518.062822.000 322257470499 3912969857.31730 No -0.04017408655873 Locked 8602 20110518.062823.000 322274970499 3913192515.66040 No -0.04018040188788 Locked 8603 20110518.062824.000 322292470499 3913415183.51120 No -0.04018671778159 Locked 8604 20110518.062825.000 322309970499 3913637860.88160 No -0.04019303424058 Locked 8605 20110518.062826.000 322327470499 3913860547.77070 No -0.04019935126478 Locked 8606 20110518.062827.000 322344970499 3914083244.16830 No -0.0402056688536 Locked 8607 20110518.062828.000 322362470499 3914305950.10230 No -0.04021198700868 Locked 8608 20110518.062829.000 322379970499 3914528665.55540 No -0.040218305729 Locked 8609 20110518.062830.000 322397470499 3914751390.54760 No -0.04022462501575 Locked 8610 20110518.062831.000 322414970499 3914974125.05420 No -0.04023094486746 Locked 8611 20110518.062832.000 322432470499 3915196869.08330 No -0.04023726528461 Locked 8612 20110518.062833.000 322449970499 3915419622.65410 No -0.04024358626835 Locked 8613 20110518.062834.000 322467470499 3915642385.75110 No -0.04024990781775 Locked 8614 20110518.062835.000 322484970499 3915865158.37740 No -0.04025622993299 Locked 8615 20110518.062836.000 322502470499 3916087940.54360 No -0.04026255261471 Locked 8616 20110518.062837.000 322519970499 3916310732.24480 No -0.04026887586262 Locked 8617 20110518.062838.000 322537470499 3916533533.48350 No -0.04027519967685 Locked 8618 20110518.062839.000 322554970499 3916756344.26850 No -0.04028152405795 Locked 8619 20110518.062840.000 322572470499 3916979164.58620 No -0.04028784900509 Locked 8620 20110518.062841.000 322589970499 3917201994.44230 No -0.04029417451862 Locked 8621 20110518.062842.000 322607470499 3917424833.83650 No -0.04030050059851 Locked 8622 20110518.062843.000 322624970499 3917647682.79810 No -0.04030682724652 Locked 8623 20110518.062844.000 322642470499 3917870541.29000 No -0.04031315446043 Locked 8624 20110518.062845.000 322659970499 3918093409.33890 No -0.04031948224184 Locked 8625 20110518.062846.000 322677470499 3918316286.93250 No -0.04032581059 Locked 8626 20110518.062847.000 322694970499 3918539174.08980 No -0.04033213950605 Locked 8627 20110518.062848.000 322712470499 3918762070.79370 No -0.04033846898898 Locked 8628 20110518.062849.000 322729970499 3918984977.04790 No -0.04034479903899 Locked 8629 20110518.062850.000 322747470499 3919207892.87280 No -0.04035112965732 Locked 8630 20110518.062851.000 322764970499 3919430818.25020 No -0.04035746084286 Locked 8631 20110518.062852.000 322782470499 3919653753.19250 No -0.04036379259637 Locked 8632 20110518.062853.000 322799970499 3919876697.67890 No -0.0403701249166 Locked 8633 20110518.062854.000 322817470499 3920099651.74070 No -0.04037645780542 Locked 8634 20110518.062855.000 322834970499 3920322615.36990 No -0.04038279126234 Locked 8635 20110518.062856.000 322852470499 3920545588.56750 No -0.04038912528744 Locked 8636 20110518.062857.000 322869970499 3920768571.33510 No -0.04039545988079 Locked 8637 20110518.062858.000 322887470499 3920991563.67720 No -0.04040179504268 Locked 8638 20110518.062859.000 322904970499 3921214565.58350 No -0.04040813077248 Locked 8639 20110518.062900.000 322922470499 3921437577.07050 No -0.04041446707118 Locked 8640 20110518.062901.000 322939970499 3921660598.12950 No -0.04042080393827 Locked 8641 20110518.062902.000 322957470499 3921883628.76630 No -0.04042714137408 Locked 8642 20110518.062903.000 322974970499 3922106668.98590 No -0.04043347937891 Locked 8643 20110518.062904.000 322992470499 3922329718.78850 No -0.04043981795278 Locked 8644 20110518.062905.000 323009970499 3922552778.17030 No -0.04044615709546 Locked 8645 20110518.062906.000 323027470499 3922775847.13450 No -0.04045249680713 Locked 8646 20110518.062907.000 323044970499 3922998925.68400 No -0.04045883708798 Locked 8647 20110518.062908.000 323062470499 3923222013.81250 No -0.04046517793763 Locked 8648 20110518.062909.000 323079970499 3923445111.54520 No -0.04047151935757 Locked 8649 20110518.062910.000 323097470499 3923668218.86390 No -0.04047786134672 Locked 8650 20110518.062911.000 323114970499 3923891335.77090 No -0.04048420390522 Locked 8651 20110518.062912.000 323132470499 3924114462.27460 No -0.04049054703357 Locked 8652 20110518.062913.000 323149970499 3924337598.37570 No -0.04049689073181 Locked 8653 20110518.062914.000 323167470499 3924560744.06500 No -0.0405032349994 Locked 8654 20110518.062915.000 323184970499 3924783899.35500 No -0.04050957983707 Locked 8655 20110518.062916.000 323202470499 3925007064.23820 No -0.04051592524438 Locked 8656 20110518.062917.000 323219970499 3925230238.73100 No -0.0405222712223 Locked 8657 20110518.062918.000 323237470499 3925453422.83050 No -0.04052861777067 Locked 8658 20110518.062919.000 323254970499 3925676616.52890 No -0.04053496488902 Locked 8659 20110518.062920.000 323272470499 3925899819.83350 No -0.04054131257777 Locked 8660 20110518.062921.000 323289970499 3926123032.75070 No -0.04054766083733 Locked 8661 20110518.062922.000 323307470499 3926346255.27180 No -0.04055400966715 Locked 8662 20110518.062923.000 323324970499 3926569487.41200 No -0.04056035906816 Locked 8663 20110518.062924.000 323342470499 3926792729.17270 No -0.04056670904043 Locked 8664 20110518.062925.000 323359970499 3927015980.52970 No -0.04057305958252 Locked 8665 20110518.062926.000 323377470499 3927239241.51630 No -0.04057941069641 Locked 8666 20110518.062927.000 323394970499 3927462512.12380 No -0.04058576238159 Locked 8667 20110518.062928.000 323412470499 3927685792.34360 No -0.04059211463755 Locked 8668 20110518.062929.000 323429970499 3927909082.18360 No -0.04059846746474 Locked 8669 20110518.062930.000 323447470499 3928132381.64840 No -0.04060482086346 Locked 8670 20110518.062931.000 323464970499 3928355690.74570 No -0.04061117483415 Locked 8671 20110518.062932.000 323482470499 3928579009.47450 No -0.04061752937675 Locked 8672 20110518.062933.000 323499970499 3928802337.81730 No -0.04062388449023 Locked 8673 20110518.062934.000 323517470499 3929025675.79590 No -0.04063024017588 Locked 8674 20110518.062935.000 323534970499 3929249023.40850 No -0.04063659643359 Locked 8675 20110518.062936.000 323552470499 3929472380.65740 No -0.04064295326351 Locked 8676 20110518.062937.000 323569970499 3929695747.53500 No -0.04064931066517 Locked 8677 20110518.062938.000 323587470499 3929919124.05920 No -0.04065566863964 Locked 8678 20110518.062939.000 323604970499 3930142510.21220 No -0.04066202718587 Locked 8679 20110518.062940.000 323622470499 3930365906.01570 No -0.04066838630514 Locked 8680 20110518.062941.000 323639970499 3930589311.45570 No -0.04067474599662 Locked 8681 20110518.062942.000 323657470499 3930812726.54180 No -0.04068110626089 Locked 8682 20110518.062943.000 323674970499 3931036151.27330 No -0.04068746709789 Locked 8683 20110518.062944.000 323692470499 3931259585.64960 No -0.0406938285076 Locked 8684 20110518.062945.000 323709970499 3931483029.68190 No -0.04070019049068 Locked 8685 20110518.062946.000 323727470499 3931706483.33500 No -0.04070655304504 Locked 8686 20110518.062947.000 323744970499 3931929946.67040 No -0.04071291617432 Locked 8687 20110518.062948.000 323762470499 3932153419.65440 No -0.04071927987654 Locked 8688 20110518.062949.000 323779970499 3932376902.28440 No -0.04072564415154 Locked 8689 20110518.062950.000 323797470499 3932600394.57300 No -0.04073200900006 Locked 8690 20110518.062951.000 323814970499 3932823896.51820 No -0.04073837442198 Locked 8691 20110518.062952.000 323832470499 3933047408.12010 No -0.04074474041732 Locked 8692 20110518.062953.000 323849970499 3933270929.38730 No -0.04075110698657 Locked 8693 20110518.062954.000 323867470499 3933494460.32430 No -0.04075747413002 Locked 8694 20110518.062955.000 323884970499 3933718000.91600 No -0.04076384184676 Locked 8695 20110518.062956.000 323902470499 3933941551.18590 No -0.04077021013819 Locked 8696 20110518.062957.000 323919970499 3934165111.11690 No -0.04077657900329 Locked 8697 20110518.062958.000 323937470499 3934388680.71560 No -0.04078294844245 Locked 8698 20110518.062959.000 323954970499 3934612259.99030 No -0.04078931845617 Locked 8699 20110518.063000.000 323972470499 3934835848.94150 No -0.04079568904448 Locked 8700 20110518.063001.000 323989970499 3935059447.56660 No -0.04080206020722 Locked 8701 20110518.063002.000 324007470499 3935283055.87900 No -0.04080843194519 Locked 8702 20110518.063003.000 324024970499 3935506673.84830 No -0.04081480425658 Locked 8703 20110518.063004.000 324042470499 3935730301.50620 No -0.04082117714328 Locked 8704 20110518.063005.000 324059970499 3935953938.85830 No -0.04082755060561 Locked 8705 20110518.063006.000 324077470499 3936177585.88230 No -0.04083392464226 Locked 8706 20110518.063007.000 324094970499 3936401242.59190 No -0.04084029925403 Locked 8707 20110518.063008.000 324112470499 3936624908.99080 No -0.04084667444116 Locked 8708 20110518.063009.000 324129970499 3936848585.07580 No -0.04085305020344 Locked 8709 20110518.063010.000 324147470499 3937072270.85750 No -0.0408594265415 Locked 8710 20110518.063011.000 324164970499 3937295966.32910 No -0.04086580345495 Locked 8711 20110518.063012.000 324182470499 3937519671.49160 No -0.04087218094384 Locked 8712 20110518.063013.000 324199970499 3937743386.35320 No -0.04087855900866 Locked 8713 20110518.063014.000 324217470499 3937967110.91730 No -0.04088493764961 Locked 8714 20110518.063015.000 324234970499 3938190845.16620 No -0.04089131686564 Locked 8715 20110518.063016.000 324252470499 3938414589.12120 No -0.04089769665802 Locked 8716 20110518.063017.000 324269970499 3938638342.77370 No -0.04090407702622 Locked 8717 20110518.063018.000 324287470499 3938862106.13580 No -0.04091045797099 Locked 8718 20110518.063019.000 324304970499 3939085879.20160 No -0.04091683949195 Locked 8719 20110518.063020.000 324322470499 3939309661.97910 No -0.04092322158959 Locked 8720 20110518.063021.000 324339970499 3939533454.46130 No -0.04092960426349 Locked 8721 20110518.063022.000 324357470499 3939757256.65720 No -0.04093598751419 Locked 8722 20110518.063023.000 324374970499 3939981068.55130 No -0.04094237134076 Locked 8723 20110518.063024.000 324392470499 3940204890.17910 No -0.04094875574532 Locked 8724 20110518.063025.000 324409970499 3940428721.51880 No -0.04095514072656 Locked 8725 20110518.063026.000 324427470499 3940652562.57320 No -0.04096152628466 Locked 8726 20110518.063027.000 324444970499 3940876413.34830 No -0.04096791241997 Locked 8727 20110518.063028.000 324462470499 3941100273.84150 No -0.04097429913234 Locked 8728 20110518.063029.000 324479970499 3941324144.05540 No -0.04098068642192 Locked 8729 20110518.063030.000 324497470499 3941548023.99000 No -0.04098707428871 Locked 8730 20110518.063031.000 324514970499 3941771913.66080 No -0.04099346273364 Locked 8731 20110518.063032.000 324532470499 3941995813.05190 No -0.04099985175575 Locked 8732 20110518.063033.000 324549970499 3942219722.16180 No -0.04100624135496 Locked 8733 20110518.063034.000 324567470499 3942443641.00850 No -0.04101263153234 Locked 8734 20110518.063035.000 324584970499 3942667569.60000 No -0.04101902228836 Locked 8735 20110518.063036.000 324602470499 3942891507.91590 No -0.04102541362181 Locked 8736 20110518.063037.000 324619970499 3943115455.97250 No -0.04103180553366 Locked 8737 20110518.063038.000 324637470499 3943339413.77180 No -0.04103819802402 Locked 8738 20110518.063039.000 324654970499 3943563381.29310 No -0.04104459109168 Locked 8739 20110518.063040.000 324672470499 3943787358.56310 No -0.04105098473821 Locked 8740 20110518.063041.000 324689970499 3944011345.57550 No -0.04105737896324 Locked 8741 20110518.063042.000 324707470499 3944235342.33280 No -0.04106377376692 Locked 8742 20110518.063043.000 324724970499 3944459348.83570 No -0.04107016914929 Locked 8743 20110518.063044.000 324742470499 3944683365.08330 No -0.0410765651103 Locked 8744 20110518.063045.000 324759970499 3944907391.06430 No -0.04108296164927 Locked 8745 20110518.063046.000 324777470499 3945131426.82520 No -0.04108935876897 Locked 8746 20110518.063047.000 324794970499 3945355472.32300 No -0.04109575646684 Locked 8747 20110518.063048.000 324812470499 3945579527.57390 No -0.04110215474385 Locked 8748 20110518.063049.000 324829970499 3945803592.58360 No -0.04110855360033 Locked 8749 20110518.063050.000 324847470499 3946027667.36050 No -0.04111495303678 Locked 8750 20110518.063051.000 324864970499 3946251751.89770 No -0.0411213530528 Locked 8751 20110518.063052.000 324882470499 3946475846.18100 No -0.04112775364753 Locked 8752 20110518.063053.000 324899970499 3946699950.24020 No -0.04113415482276 Locked 8753 20110518.063054.000 324917470499 3946924064.04500 No -0.04114055657668 Locked 8754 20110518.063055.000 324934970499 3947148187.64020 No -0.04114695891194 Locked 8755 20110518.063056.000 324952470499 3947372320.99010 No -0.04115336182644 Locked 8756 20110518.063057.000 324969970499 3947596464.10760 No -0.04115976532093 Locked 8757 20110518.063058.000 324987470499 3947820617.00490 No -0.04116616939614 Locked 8758 20110518.063059.000 325004970499 3948044779.68380 No -0.04117257405218 Locked 8759 20110518.063100.000 325022470499 3948268952.11240 No -0.04117897928716 Locked 8760 20110518.063101.000 325039970499 3948493134.33160 No -0.0411853851035 Locked 8761 20110518.063102.000 325057470499 3948717326.33920 No -0.04119179150106 Locked 8762 20110518.063103.000 325074970499 3948941528.11350 No -0.04119819847857 Locked 8763 20110518.063104.000 325092470499 3949165739.66980 No -0.04120460603694 Locked 8764 20110518.063105.000 325109970499 3949389961.00630 No -0.04121101417604 Locked 8765 20110518.063106.000 325127470499 3949614192.12980 No -0.0412174228963 Locked 8766 20110518.063107.000 325144970499 3949838433.04720 No -0.04122383219811 Locked 8767 20110518.063108.000 325162470499 3950062683.75180 No -0.04123024208109 Locked 8768 20110518.063109.000 325179970499 3950286944.23680 No -0.04123665254482 Locked 8769 20110518.063110.000 325197470499 3950511214.52290 No -0.04124306359053 Locked 8770 20110518.063111.000 325214970499 3950735494.59600 No -0.0412494752174 Locked 8771 20110518.063112.000 325232470499 3950959784.47660 No -0.04125588742663 Locked 8772 20110518.063113.000 325249970499 3951184084.14790 No -0.04126230021722 Locked 8773 20110518.063114.000 325267470499 3951408393.62460 No -0.04126871359006 Locked 8774 20110518.063115.000 325284970499 3951632712.88910 No -0.0412751275441 Locked 8775 20110518.063116.000 325302470499 3951857041.96060 No -0.04128154208047 Locked 8776 20110518.063117.000 325319970499 3952081380.83520 No -0.04128795719894 Locked 8777 20110518.063118.000 325337470499 3952305729.51630 No -0.04129437289972 Locked 8778 20110518.063119.000 325354970499 3952530088.01340 No -0.04130078918338 Locked 8779 20110518.063120.000 325372470499 3952754456.30920 No -0.04130720604887 Locked 8780 20110518.063121.000 325389970499 3952978834.43160 No -0.04131362349786 Locked 8781 20110518.063122.000 325407470499 3953203222.34480 No -0.04132004152823 Locked 8782 20110518.063123.000 325424970499 3953427620.08020 No -0.04132646014184 Locked 8783 20110518.063124.000 325442470499 3953652027.62620 No -0.041332879338 Locked 8784 20110518.063125.000 325459970499 3953876444.99460 No -0.0413392991174 Locked 8785 20110518.063126.000 325477470499 3954100872.18680 No -0.04134571948014 Locked 8786 20110518.063127.000 325494970499 3954325309.19020 No -0.04135214042547 Locked 8787 20110518.063128.000 325512470499 3954549756.01810 No -0.04135856195417 Locked 8788 20110518.063129.000 325529970499 3954774212.67970 No -0.04136498406679 Locked 8789 20110518.063130.000 325547470499 3954998679.15850 No -0.04137140676236 Locked 8790 20110518.063131.000 325564970499 3955223155.46900 No -0.04137783004172 Locked 8791 20110518.063132.000 325582470499 3955447641.61850 No -0.04138425390533 Locked 8792 20110518.063133.000 325599970499 3955672137.57560 No -0.0413906783513 Locked 8793 20110518.063134.000 325617470499 3955896643.38270 No -0.04139710338216 Locked 8794 20110518.063135.000 325634970499 3956121159.03340 No -0.04140352899754 Locked 8795 20110518.063136.000 325652470499 3956345684.50660 No -0.04140995519617 Locked 8796 20110518.063137.000 325669970499 3956570219.81670 No -0.04141638197891 Locked 8797 20110518.063138.000 325687470499 3956794764.97250 No -0.04142280934628 Locked 8798 20110518.063139.000 325704970499 3957019319.96820 No -0.04142923729794 Locked 8799 20110518.063140.000 325722470499 3957243884.81040 No -0.04143566583429 Locked 8800 20110518.063141.000 325739970499 3957468459.48690 No -0.04144209495459 Locked 8801 20110518.063142.000 325757470499 3957693044.01160 No -0.04144852465968 Locked 8802 20110518.063143.000 325774970499 3957917638.39290 No -0.04145495495004 Locked 8803 20110518.063144.000 325792470499 3958142242.62300 No -0.04146138582523 Locked 8804 20110518.063145.000 325809970499 3958366856.71000 No -0.04146781728571 Locked 8805 20110518.063146.000 325827470499 3958591480.63680 No -0.04147424933048 Locked 8806 20110518.063147.000 325844970499 3958816114.42160 No -0.04148068196061 Locked 8807 20110518.063148.000 325862470499 3959040758.06740 No -0.04148711517628 Locked 8808 20110518.063149.000 325879970499 3959265411.56260 No -0.04149354897681 Locked 8809 20110518.063150.000 325897470499 3959490074.92720 No -0.04149998336338 Locked 8810 20110518.063151.000 325914970499 3959714748.15490 No -0.04150641833561 Locked 8811 20110518.063152.000 325932470499 3959939431.23100 No -0.04151285389264 Locked 8812 20110518.063153.000 325949970499 3960164124.18730 No -0.04151929003635 Locked 8813 20110518.063154.000 325967470499 3960388827.00300 No -0.04152572676551 Locked 8814 20110518.063155.000 325984970499 3960613539.69070 No -0.04153216408087 Locked 8815 20110518.063156.000 326002470499 3960838262.25760 No -0.04153860198285 Locked 8816 20110518.063157.000 326019970499 3961062994.69600 No -0.04154504047099 Locked 8817 20110518.063158.000 326037470499 3961287736.99510 No -0.04155147954466 Locked 8818 20110518.063159.000 326054970499 3961512489.17650 No -0.04155791920513 Locked 8819 20110518.063200.000 326072470499 3961737251.23640 No -0.04156435945219 Locked 8820 20110518.063201.000 326089970499 3961962023.17490 No -0.04157080028584 Locked 8821 20110518.063202.000 326107470499 3962186804.99910 No -0.04157724170649 Locked 8822 20110518.063203.000 326124970499 3962411596.70430 No -0.04158368371387 Locked 8823 20110518.063204.000 326142470499 3962636398.29950 No -0.04159012630852 Locked 8824 20110518.063205.000 326159970499 3962861209.78090 No -0.04159656949021 Locked 8825 20110518.063206.000 326177470499 3963086031.15150 No -0.04160301325912 Locked 8826 20110518.063207.000 326194970499 3963310862.40530 No -0.04160945761488 Locked 8827 20110518.063208.000 326212470499 3963535703.56200 No -0.04161590255868 Locked 8828 20110518.063209.000 326229970499 3963760554.59690 No -0.04162234808904 Locked 8829 20110518.063210.000 326247470499 3963985415.52790 No -0.04162879420702 Locked 8830 20110518.063211.000 326264970499 3964210286.35850 No -0.04163524091284 Locked 8831 20110518.063212.000 326282470499 3964435167.08220 No -0.04164168820611 Locked 8832 20110518.063213.000 326299970499 3964660057.71040 No -0.04164813608751 Locked 8833 20110518.063214.000 326317470499 3964884958.24340 No -0.04165458455704 Locked 8834 20110518.063215.000 326334970499 3965109868.66950 No -0.04166103361403 Locked 8835 20110518.063216.000 326352470499 3965334788.99820 No -0.04166748325903 Locked 8836 20110518.063217.000 326369970499 3965559719.25340 No -0.04167393349346 Locked 8837 20110518.063218.000 326387470499 3965784659.39970 No -0.04168038431522 Locked 8838 20110518.063219.000 326404970499 3966009609.46660 No -0.04168683572606 Locked 8839 20110518.063220.000 326422470499 3966234569.44620 No -0.04169328772552 Locked 8840 20110518.063221.000 326439970499 3966459539.33430 No -0.04169974031333 Locked 8841 20110518.063222.000 326457470499 3966684519.13920 No -0.04170619349001 Locked 8842 20110518.063223.000 326474970499 3966909508.85790 No -0.04171264725536 Locked 8843 20110518.063224.000 326492470499 3967134508.49640 No -0.04171910160974 Locked 8844 20110518.063225.000 326509970499 3967359518.05840 No -0.04172555655338 Locked 8845 20110518.063226.000 326527470499 3967584537.53910 No -0.04173201208599 Locked 8846 20110518.063227.000 326544970499 3967809566.94480 No -0.04173846820794 Locked 8847 20110518.063228.000 326562470499 3968034606.28640 No -0.04174492491988 Locked 8848 20110518.063229.000 326579970499 3968259655.56140 No -0.04175138222166 Locked 8849 20110518.063230.000 326597470499 3968484714.74960 No -0.04175784011208 Locked 8850 20110518.063231.000 326614970499 3968709783.87680 No -0.04176429859268 Locked 8851 20110518.063232.000 326632470499 3968934862.93700 No -0.0417707576631 Locked 8852 20110518.063233.000 326649970499 3969159951.93920 No -0.04177721732386 Locked 8853 20110518.063234.000 326667470499 3969385050.87880 No -0.04178367757471 Locked 8854 20110518.063235.000 326684970499 3969610159.75720 No -0.04179013841572 Locked 8855 20110518.063236.000 326702470499 3969835278.57640 No -0.04179659984701 Locked 8856 20110518.063237.000 326719970499 3970060407.32360 No -0.04180306186782 Locked 8857 20110518.063238.000 326737470499 3970285546.03520 No -0.04180952448031 Locked 8858 20110518.063239.000 326754970499 3970510694.67410 No -0.04181598768228 Locked 8859 20110518.063240.000 326772470499 3970735853.28040 No -0.04182245147612 Locked 8860 20110518.063241.000 326789970499 3970961021.82410 No -0.04182891586003 Locked 8861 20110518.063242.000 326807470499 3971186200.32420 No -0.04183538083515 Locked 8862 20110518.063243.000 326824970499 3971411388.75670 No -0.04184184640005 Locked 8863 20110518.063244.000 326842470499 3971636587.14940 No -0.04184831255638 Locked 8864 20110518.063245.000 326859970499 3971861795.50410 No -0.04185477930425 Locked 8865 20110518.063246.000 326877470499 3972087013.81820 No -0.04186124664351 Locked 8866 20110518.063247.000 326894970499 3972312242.09790 No -0.04186771457453 Locked 8867 20110518.063248.000 326912470499 3972537480.32980 No -0.0418741830965 Locked 8868 20110518.063249.000 326929970499 3972762728.52950 No -0.04188065221035 Locked 8869 20110518.063250.000 326947470499 3972987986.68830 No -0.04188712191557 Locked 8870 20110518.063251.000 326964970499 3973213254.80900 No -0.04189359221233 Locked 8871 20110518.063252.000 326982470499 3973438532.90440 No -0.04190006310138 Locked 8872 20110518.063253.000 326999970499 3973663820.96680 No -0.04190653458227 Locked 8873 20110518.063254.000 327017470499 3973889118.99920 No -0.04191300665517 Locked 8874 20110518.063255.000 327034970499 3974114426.99880 No -0.04191947931992 Locked 8875 20110518.063256.000 327052470499 3974339744.98530 No -0.04192595257769 Locked 8876 20110518.063257.000 327069970499 3974565072.93760 No -0.04193242642722 Locked 8877 20110518.063258.000 327087470499 3974790410.87660 No -0.04193890086976 Locked 8878 20110518.063259.000 327104970499 3975015758.79640 No -0.04194537590496 Locked 8879 20110518.063300.000 327122470499 3975241116.70050 No -0.04195185153302 Locked 8880 20110518.063301.000 327139970499 3975466484.58550 No -0.04195832775374 Locked 8881 20110518.063302.000 327157470499 3975691862.45430 No -0.0419648045673 Locked 8882 20110518.063303.000 327174970499 3975917250.31200 No -0.04197128197399 Locked 8883 20110518.063304.000 327192470499 3976142648.15360 No -0.04197775997353 Locked 8884 20110518.063305.000 327209970499 3976368055.99340 No -0.04198423856675 Locked 8885 20110518.063306.000 327227470499 3976593473.81730 No -0.04199071775282 Locked 8886 20110518.063307.000 327244970499 3976818901.64270 No -0.04199719753278 Locked 8887 20110518.063308.000 327262470499 3977044339.46060 No -0.0420036779061 Locked 8888 20110518.063309.000 327279970499 3977269787.29000 No -0.04201015887389 Locked 8889 20110518.063310.000 327297470499 3977495245.10380 No -0.04201664043455 Locked 8890 20110518.063311.000 327314970499 3977720712.91820 No -0.04202312258904 Locked 8891 20110518.063312.000 327332470499 3977946190.74780 No -0.04202960533823 Locked 8892 20110518.063313.000 327349970499 3978171678.57950 No -0.04203608868134 Locked 8893 20110518.063314.000 327367470499 3978397176.42240 No -0.04204257261892 Locked 8894 20110518.063315.000 327384970499 3978622684.27280 No -0.04204905715073 Locked 8895 20110518.063316.000 327402470499 3978848202.13350 No -0.04205554227695 Locked 8896 20110518.063317.000 327419970499 3979073730.00340 No -0.04206202799752 Locked 8897 20110518.063318.000 327437470499 3979299267.87320 No -0.04206851431187 Locked 8898 20110518.063319.000 327454970499 3979524815.78090 No -0.04207500122227 Locked 8899 20110518.063320.000 327472470499 3979750373.69440 No -0.04208148872682 Locked 8900 20110518.063321.000 327489970499 3979975941.62430 No -0.04208797682613 Locked 8901 20110518.063322.000 327507470499 3980201519.56290 No -0.04209446551976 Locked 8902 20110518.063323.000 327524970499 3980427107.55160 No -0.04210095481015 Locked 8903 20110518.063324.000 327542470499 3980652705.54710 No -0.04210744469475 Locked 8904 20110518.063325.000 327559970499 3980878313.57730 No -0.0421139351752 Locked 8905 20110518.063326.000 327577470499 3981103931.63670 No -0.04212042625119 Locked 8906 20110518.063327.000 327594970499 3981329559.72550 No -0.04212691792271 Locked 8907 20110518.063328.000 327612470499 3981555197.84970 No -0.04213341019014 Locked 8908 20110518.063329.000 327629970499 3981780845.99980 No -0.04213990305289 Locked 8909 20110518.063330.000 327647470499 3982006504.18690 No -0.04214639651164 Locked 8910 20110518.063331.000 327664970499 3982232172.41510 No -0.04215289056663 Locked 8911 20110518.063332.000 327682470499 3982457850.68790 No -0.04215938521806 Locked 8912 20110518.063333.000 327699970499 3982683538.99890 No -0.04216588046556 Locked 8913 20110518.063334.000 327717470499 3982909237.35380 No -0.04217237630946 Locked 8914 20110518.063335.000 327734970499 3983134945.73920 No -0.04217887274897 Locked 8915 20110518.063336.000 327752470499 3983360664.18650 No -0.04218536978595 Locked 8916 20110518.063337.000 327769970499 3983586392.66510 No -0.04219186741858 Locked 8917 20110518.063338.000 327787470499 3983812131.20420 No -0.0421983656486 Locked 8918 20110518.063339.000 327804970499 3984037879.79640 No -0.04220486447557 Locked 8919 20110518.063340.000 327822470499 3984263638.43880 No -0.04221136389932 Locked 8920 20110518.063341.000 327839970499 3984489407.13550 No -0.04221786392009 Locked 8921 20110518.063342.000 327857470499 3984715185.88450 No -0.04222436453776 Locked 8922 20110518.063343.000 327874970499 3984940974.70140 No -0.04223086575326 Locked 8923 20110518.063344.000 327892470499 3985166773.57000 No -0.04223736756563 Locked 8924 20110518.063345.000 327909970499 3985392582.50180 No -0.04224386997554 Locked 8925 20110518.063346.000 327927470499 3985618401.50770 No -0.04225037298365 Locked 8926 20110518.063347.000 327944970499 3985844230.58650 No -0.04225687658989 Locked 8927 20110518.063348.000 327962470499 3986070069.71800 No -0.04226338079305 Locked 8928 20110518.063349.000 327979970499 3986295918.92460 No -0.04226988559446 Locked 8929 20110518.063350.000 327997470499 3986521778.20040 No -0.04227639099379 Locked 8930 20110518.063351.000 328014970499 3986747647.55550 No -0.04228289699161 Locked 8931 20110518.063352.000 328032470499 3986973526.96890 No -0.0422894035867 Locked 8932 20110518.063353.000 328049970499 3987199416.47960 No -0.04229591078136 Locked 8933 20110518.063354.000 328067470499 3987425316.05210 No -0.04230241857348 Locked 8934 20110518.063355.000 328084970499 3987651225.69620 No -0.04230892696365 Locked 8935 20110518.063356.000 328102470499 3987877145.42610 No -0.04231543595272 Locked 8936 20110518.063357.000 328119970499 3988103075.24830 No -0.04232194554106 Locked 8937 20110518.063358.000 328137470499 3988329015.14760 No -0.04232845572777 Locked 8938 20110518.063359.000 328154970499 3988554965.13600 No -0.04233496651357 Locked 8939 20110518.063400.000 328172470499 3988780925.22020 No -0.04234147789886 Locked 8940 20110518.063401.000 328189970499 3989006895.38400 No -0.04234798988267 Locked 8941 20110518.063402.000 328207470499 3989232875.63800 No -0.04235450246563 Locked 8942 20110518.063403.000 328224970499 3989458865.99650 No -0.04236101564859 Locked 8943 20110518.063404.000 328242470499 3989684866.44230 No -0.04236752943054 Locked 8944 20110518.063405.000 328259970499 3989910877.00000 No -0.04237404381292 Locked 8945 20110518.063406.000 328277470499 3990136897.65340 No -0.04238055879478 Locked 8946 20110518.063407.000 328294970499 3990362928.38120 No -0.04238707437486 Locked 8947 20110518.063408.000 328312470499 3990588969.24030 No -0.04239359055653 Locked 8948 20110518.063409.000 328329970499 3990815020.20410 No -0.04240010733821 Locked 8949 20110518.063410.000 328347470499 3991041081.25640 No -0.04240662471895 Locked 8950 20110518.063411.000 328364970499 3991267152.42520 No -0.04241314270039 Locked 8951 20110518.063412.000 328382470499 3991493233.70670 No -0.04241966128233 Locked 8952 20110518.063413.000 328399970499 3991719325.10120 No -0.04242618046477 Locked 8953 20110518.063414.000 328417470499 3991945426.60560 No -0.04243270024754 Locked 8954 20110518.063415.000 328434970499 3992171538.23060 No -0.04243922063126 Locked 8955 20110518.063416.000 328452470499 3992397659.95980 No -0.04244574161496 Locked 8956 20110518.063417.000 328469970499 3992623791.82110 No -0.04245226320031 Locked 8957 20110518.063418.000 328487470499 3992849933.79700 No -0.04245878538626 Locked 8958 20110518.063419.000 328504970499 3993076085.91010 No -0.04246530817415 Locked 8959 20110518.063420.000 328522470499 3993302248.12420 No -0.04247183156183 Locked 8960 20110518.063421.000 328539970499 3993528420.48100 No -0.04247835555178 Locked 8961 20110518.063422.000 328557470499 3993754602.96510 No -0.04248488014309 Locked 8962 20110518.063423.000 328574970499 3993980795.58210 No -0.04249140533609 Locked 8963 20110518.063424.000 328592470499 3994206998.32070 No -0.0424979311301 Locked 8964 20110518.063425.000 328609970499 3994433211.18390 No -0.04250445752531 Locked 8965 20110518.063426.000 328627470499 3994659434.19580 No -0.04251098452314 Locked 8966 20110518.063427.000 328644970499 3994885667.35430 No -0.04251751212348 Locked 8967 20110518.063428.000 328662470499 3995111910.64080 No -0.04252404032521 Locked 8968 20110518.063429.000 328679970499 3995338164.07000 No -0.04253056912921 Locked 8969 20110518.063430.000 328697470499 3995564427.63860 No -0.04253709853528 Locked 8970 20110518.063431.000 328714970499 3995790701.35080 No -0.04254362854368 Locked 8971 20110518.063432.000 328732470499 3996016985.21680 No -0.04255015915501 Locked 8972 20110518.063433.000 328749970499 3996243279.22770 No -0.04255669036874 Locked 8973 20110518.063434.000 328767470499 3996469583.39410 No -0.04256322218549 Locked 8974 20110518.063435.000 328784970499 3996695897.71390 No -0.04256975460515 Locked 8975 20110518.063436.000 328802470499 3996922222.18120 No -0.04257628762737 Locked 8976 20110518.063437.000 328819970499 3997148556.79240 No -0.04258282125193 Locked 8977 20110518.063438.000 328837470499 3997374901.57470 No -0.04258935548044 Locked 8978 20110518.063439.000 328854970499 3997601256.49680 No -0.04259589031105 Locked 8979 20110518.063440.000 328872470499 3997827621.60180 No -0.04260242574632 Locked 8980 20110518.063441.000 328889970499 3998053996.86250 No -0.04260896178463 Locked 8981 20110518.063442.000 328907470499 3998280382.27490 No -0.04261549842575 Locked 8982 20110518.063443.000 328924970499 3998506777.87110 No -0.04262203567157 Locked 8983 20110518.063444.000 328942470499 3998733183.62000 No -0.04262857352026 Locked 8984 20110518.063445.000 328959970499 3998959599.55240 No -0.04263511197364 Locked 8985 20110518.063446.000 328977470499 3999186025.63890 No -0.04264165102996 Locked 8986 20110518.063447.000 328994970499 3999412461.91710 No -0.04264819069147 Locked 8987 20110518.063448.000 329012470499 3999638908.36640 No -0.04265473095693 Locked 8988 20110518.063449.000 329029970499 3999865364.99820 No -0.04266127182702 Locked 8989 20110518.063450.000 329047470499 4000091831.80360 No -0.04266781330122 Locked 8990 20110518.063451.000 329064970499 4000318308.78260 No -0.04267435537953 Locked 8991 20110518.063452.000 329082470499 4000544795.94970 No -0.0426808980628 Locked 8992 20110518.063453.000 329099970499 4000771293.29340 No -0.04268744135035 Locked 8993 20110518.063454.000 329117470499 4000997800.83020 No -0.04269398524316 Locked 8994 20110518.063455.000 329134970499 4001224318.55790 No -0.04270052974111 Locked 8995 20110518.063456.000 329152470499 4001450846.45930 No -0.04270707484317 Locked 8996 20110518.063457.000 329169970499 4001677384.56370 No -0.04271362055107 Locked 8997 20110518.063458.000 329187470499 4001903932.86630 No -0.04272016686455 Locked 8998 20110518.063459.000 329204970499 4002130491.35670 No -0.04272671378296 Locked 8999 20110518.063500.000 329222470499 4002357060.04530 No -0.04273326130695 Locked 9000 20110518.063501.000 329239970499 4002583638.93910 No -0.04273980943692 Locked 9001 20110518.063502.000 329257470499 4002810228.03200 No -0.0427463581725 Locked 9002 20110518.063503.000 329274970499 4003036827.31730 No -0.04275290751331 Locked 9003 20110518.063504.000 329292470499 4003263436.81160 No -0.04275945746032 Locked 9004 20110518.063505.000 329309970499 4003490056.50850 No -0.04276600801316 Locked 9005 20110518.063506.000 329327470499 4003716686.42120 No -0.04277255917261 Locked 9006 20110518.063507.000 329344970499 4003943326.53760 No -0.04277911093795 Locked 9007 20110518.063508.000 329362470499 4004169976.86390 No -0.04278566330955 Locked 9008 20110518.063509.000 329379970499 4004396637.40800 No -0.04279221628788 Locked 9009 20110518.063510.000 329397470499 4004623308.16750 No -0.04279876987279 Locked 9010 20110518.063511.000 329414970499 4004849989.14900 No -0.04280532406469 Locked 9011 20110518.063512.000 329432470499 4005076680.33220 No -0.04281187886235 Locked 9012 20110518.063513.000 329449970499 4005303381.75000 No -0.04281843426775 Locked 9013 20110518.063514.000 329467470499 4005530093.38820 No -0.04282499028003 Locked 9014 20110518.063515.000 329484970499 4005756815.24390 No -0.04283154689902 Locked 9015 20110518.063516.000 329502470499 4005983547.32830 No -0.04283810412538 Locked 9016 20110518.063517.000 329519970499 4006210289.64530 No -0.04284466195936 Locked 9017 20110518.063518.000 329537470499 4006437042.18600 No -0.04285122040041 Locked 9018 20110518.063519.000 329554970499 4006663804.96340 No -0.04285777944931 Locked 9019 20110518.063520.000 329572470499 4006890577.97160 No -0.04286433910572 Locked 9020 20110518.063521.000 329589970499 4007117361.20650 No -0.04287089936938 Locked 9021 20110518.063522.000 329607470499 4007344154.69770 No -0.04287746024206 Locked 9022 20110518.063523.000 329624970499 4007570958.41530 No -0.04288402172198 Locked 9023 20110518.063524.000 329642470499 4007797772.38160 No -0.04289058381046 Locked 9024 20110518.063525.000 329659970499 4008024596.59240 No -0.04289714650726 Locked 9025 20110518.063526.000 329677470499 4008251431.03980 No -0.0429037098119 Locked 9026 20110518.063527.000 329694970499 4008478275.72860 No -0.04291027372467 Locked 9027 20110518.063528.000 329712470499 4008705130.67900 No -0.04291683824677 Locked 9028 20110518.063529.000 329729970499 4008931995.87090 No -0.04292340337701 Locked 9029 20110518.063530.000 329747470499 4009158871.30940 No -0.04292996911569 Locked 9030 20110518.063531.000 329764970499 4009385757.00460 No -0.04293653546341 Locked 9031 20110518.063532.000 329782470499 4009612652.96210 No -0.04294310242049 Locked 9032 20110518.063533.000 329799970499 4009839559.17210 No -0.04294966998637 Locked 9033 20110518.063534.000 329817470499 4010066475.63920 No -0.04295623816131 Locked 9034 20110518.063535.000 329834970499 4010293402.38160 No -0.0429628069464 Locked 9035 20110518.063536.000 329852470499 4010520339.36640 No -0.04296937633967 Locked 9036 20110518.063537.000 329869970499 4010747286.61960 No -0.04297594634268 Locked 9037 20110518.063538.000 329887470499 4010974244.13790 No -0.04298251695522 Locked 9038 20110518.063539.000 329904970499 4011201211.93240 No -0.04298908817796 Locked 9039 20110518.063540.000 329922470499 4011428189.99940 No -0.04299566001068 Locked 9040 20110518.063541.000 329939970499 4011655178.33270 No -0.04300223245301 Locked 9041 20110518.063542.000 329957470499 4011882176.94170 No -0.04300880550551 Locked 9042 20110518.063543.000 329974970499 4012109185.83010 No -0.04301537916839 Locked 9043 20110518.063544.000 329992470499 4012336204.99310 No -0.04302195344137 Locked 9044 20110518.063545.000 330009970499 4012563234.43150 No -0.04302852832451 Locked 9045 20110518.063546.000 330027470499 4012790274.13960 No -0.04303510381745 Locked 9046 20110518.063547.000 330044970499 4013017324.14090 No -0.0430416799216 Locked 9047 20110518.063548.000 330062470499 4013244384.42070 No -0.04304825663609 Locked 9048 20110518.063549.000 330079970499 4013471455.00090 No -0.0430548339622 Locked 9049 20110518.063550.000 330097470499 4013698535.86950 No -0.04306141189924 Locked 9050 20110518.063551.000 330114970499 4013925627.01940 No -0.04306799044678 Locked 9051 20110518.063552.000 330132470499 4014152728.45780 No -0.04307456960525 Locked 9052 20110518.063553.000 330149970499 4014379840.20060 No -0.04308114937559 Locked 9053 20110518.063554.000 330167470499 4014606962.23480 No -0.04308772975702 Locked 9054 20110518.063555.000 330184970499 4014834094.56320 No -0.04309431074973 Locked 9055 20110518.063556.000 330202470499 4015061237.19020 No -0.04310089235395 Locked 9056 20110518.063557.000 330219970499 4015288390.11890 No -0.0431074745699 Locked 9057 20110518.063558.000 330237470499 4015515553.36370 No -0.0431140573984 Locked 9058 20110518.063559.000 330254970499 4015742726.89430 No -0.04312064083768 Locked 9059 20110518.063600.000 330272470499 4015969910.74400 No -0.04312722488969 Locked 9060 20110518.063601.000 330289970499 4016197104.89490 No -0.04313380955339 Locked 9061 20110518.063602.000 330307470499 4016424309.36120 No -0.04314039482962 Locked 9062 20110518.063603.000 330324970499 4016651524.14440 No -0.04314698071845 Locked 9063 20110518.063604.000 330342470499 4016878749.22910 No -0.04315356721899 Locked 9064 20110518.063605.000 330359970499 4017105984.63140 No -0.04316015433218 Locked 9065 20110518.063606.000 330377470499 4017333230.36570 No -0.04316674205889 Locked 9066 20110518.063607.000 330394970499 4017560486.40570 No -0.04317333039754 Locked 9067 20110518.063608.000 330412470499 4017787752.77870 No -0.04317991934976 Locked 9068 20110518.063609.000 330429970499 4018015029.46390 No -0.04318650891431 Locked 9069 20110518.063610.000 330447470499 4018242316.47070 No -0.04319309909176 Locked 9070 20110518.063611.000 330464970499 4018469613.80210 No -0.04319968988228 Locked 9071 20110518.063612.000 330482470499 4018696921.46920 No -0.04320628128652 Locked 9072 20110518.063613.000 330499970499 4018924239.48470 No -0.04321287330526 Locked 9073 20110518.063614.000 330517470499 4019151567.82150 No -0.04321946593686 Locked 9074 20110518.063615.000 330534970499 4019378906.48140 No -0.04322605918145 Locked 9075 20110518.063616.000 330552470499 4019606255.49290 No -0.04323265304072 Locked 9076 20110518.063617.000 330569970499 4019833614.83830 No -0.0432392475136 Locked 9077 20110518.063618.000 330587470499 4020060984.52560 No -0.04324584260059 Locked 9078 20110518.063619.000 330604970499 4020288364.55720 No -0.04325243830181 Locked 9079 20110518.063620.000 330622470499 4020515754.91890 No -0.04325903461643 Locked 9080 20110518.063621.000 330639970499 4020743155.63800 No -0.04326563154607 Locked 9081 20110518.063622.000 330657470499 4020970566.70970 No -0.04327222909045 Locked 9082 20110518.063623.000 330674970499 4021197988.12270 No -0.04327882724889 Locked 9083 20110518.063624.000 330692470499 4021425419.88890 No -0.04328542602209 Locked 9084 20110518.063625.000 330709970499 4021652862.00410 No -0.04329202540982 Locked 9085 20110518.063626.000 330727470499 4021880314.47980 No -0.04329862541274 Locked 9086 20110518.063627.000 330744970499 4022107777.31610 No -0.04330522603088 Locked 9087 20110518.063628.000 330762470499 4022335250.49890 No -0.04331182726339 Locked 9088 20110518.063629.000 330779970499 4022562734.05010 No -0.04331842911157 Locked 9089 20110518.063630.000 330797470499 4022790227.95840 No -0.04332503157475 Locked 9090 20110518.063631.000 330814970499 4023017732.23720 No -0.04333163465372 Locked 9091 20110518.063632.000 330832470499 4023245246.87430 No -0.04333823834777 Locked 9092 20110518.063633.000 330849970499 4023472771.88710 No -0.04334484265793 Locked 9093 20110518.063634.000 330867470499 4023700307.28070 No -0.04335144758449 Locked 9094 20110518.063635.000 330884970499 4023927853.03380 No -0.04335805312619 Locked 9095 20110518.063636.000 330902470499 4024155409.16610 No -0.04336465928421 Locked 9096 20110518.063637.000 330919970499 4024382975.67510 No -0.04337126605839 Locked 9097 20110518.063638.000 330937470499 4024610552.54760 No -0.04337787344795 Locked 9098 20110518.063639.000 330954970499 4024838139.81120 No -0.04338448145454 Locked 9099 20110518.063640.000 330972470499 4025065737.45750 No -0.04339109007764 Locked 9100 20110518.063641.000 330989970499 4025293345.48960 No -0.04339769931745 Locked 9101 20110518.063642.000 331007470499 4025520963.89280 No -0.04340430917309 Locked 9102 20110518.063643.000 331024970499 4025748592.69210 No -0.04341091964605 Locked 9103 20110518.063644.000 331042470499 4025976231.88400 No -0.04341753073611 Locked 9104 20110518.063645.000 331059970499 4026203881.46130 No -0.04342414244286 Locked 9105 20110518.063646.000 331077470499 4026431541.43230 No -0.04343075476678 Locked 9106 20110518.063647.000 331094970499 4026659211.79120 No -0.04343736770753 Locked 9107 20110518.063648.000 331112470499 4026886892.55590 No -0.04344398126617 Locked 9108 20110518.063649.000 331129970499 4027114583.71530 No -0.04345059544204 Locked 9109 20110518.063650.000 331147470499 4027342285.27620 No -0.04345721023556 Locked 9110 20110518.063651.000 331164970499 4027569997.23820 No -0.04346382564668 Locked 9111 20110518.063652.000 331182470499 4027797719.60150 No -0.04347044167543 Locked 9112 20110518.063653.000 331199970499 4028025452.37190 No -0.04347705832216 Locked 9113 20110518.063654.000 331217470499 4028253195.55080 No -0.04348367558693 Locked 9114 20110518.063655.000 331234970499 4028480949.14370 No -0.04349029347008 Locked 9115 20110518.063656.000 331252470499 4028708713.13290 No -0.04349691197056 Locked 9116 20110518.063657.000 331269970499 4028936487.55370 No -0.04350353109047 Locked 9117 20110518.063658.000 331287470499 4029164272.37940 No -0.04351015082822 Locked 9118 20110518.063659.000 331304970499 4029392067.61990 No -0.04351677118439 Locked 9119 20110518.063700.000 331322470499 4029619873.28740 No -0.04352339215971 Locked 9120 20110518.063701.000 331339970499 4029847689.37350 No -0.04353001375369 Locked 9121 20110518.063702.000 331357470499 4030075515.87750 No -0.04353663596627 Locked 9122 20110518.063703.000 331374970499 4030303352.79950 No -0.04354325879748 Locked 9123 20110518.063704.000 331392470499 4030531200.15910 No -0.04354988224846 Locked 9124 20110518.063705.000 331409970499 4030759057.94220 No -0.04355650631839 Locked 9125 20110518.063706.000 331427470499 4030986926.15280 No -0.0435631310075 Locked 9126 20110518.063707.000 331444970499 4031214804.79750 No -0.04356975631618 Locked 9127 20110518.063708.000 331462470499 4031442693.88000 No -0.04357638224465 Locked 9128 20110518.063709.000 331479970499 4031670593.39180 No -0.04358300879242 Locked 9129 20110518.063710.000 331497470499 4031898503.35270 No -0.04358963596064 Locked 9130 20110518.063711.000 331514970499 4032126423.74130 No -0.04359626374806 Locked 9131 20110518.063712.000 331532470499 4032354354.57580 No -0.04360289215575 Locked 9132 20110518.063713.000 331549970499 4032582295.85830 No -0.04360952118384 Locked 9133 20110518.063714.000 331567470499 4032810247.56880 No -0.04361615083114 Locked 9134 20110518.063715.000 331584970499 4033038209.73940 No -0.04362278109956 Locked 9135 20110518.063716.000 331602470499 4033266182.35700 No -0.04362941198832 Locked 9136 20110518.063717.000 331619970499 4033494165.42370 No -0.04363604349754 Locked 9137 20110518.063718.000 331637470499 4033722158.94860 No -0.04364267562776 Locked 9138 20110518.063719.000 331654970499 4033950162.92010 No -0.0436493083783 Locked 9139 20110518.063720.000 331672470499 4034178177.35010 No -0.04365594174986 Locked 9140 20110518.063721.000 331689970499 4034406202.24310 No -0.04366257574271 Locked 9141 20110518.063722.000 331707470499 4034634237.59170 No -0.04366921035641 Locked 9142 20110518.063723.000 331724970499 4034862283.40790 No -0.04367584559167 Locked 9143 20110518.063724.000 331742470499 4035090339.68390 No -0.04368248144804 Locked 9144 20110518.063725.000 331759970499 4035318406.43170 No -0.04368911792621 Locked 9145 20110518.063726.000 331777470499 4035546483.63380 No -0.04369575502515 Locked 9146 20110518.063727.000 331794970499 4035774571.32110 No -0.04370239274671 Locked 9147 20110518.063728.000 331812470499 4036002669.46650 No -0.04370903108926 Locked 9148 20110518.063729.000 331829970499 4036230778.08780 No -0.04371567005386 Locked 9149 20110518.063730.000 331847470499 4036458897.18880 No -0.04372230964075 Locked 9150 20110518.063731.000 331864970499 4036687026.76500 No -0.04372894984965 Locked 9151 20110518.063732.000 331882470499 4036915166.81910 No -0.04373559068072 Locked 9152 20110518.063733.000 331899970499 4037143317.36630 No -0.04374223213487 Locked 9153 20110518.063734.000 331917470499 4037371478.37830 No -0.04374887421041 Locked 9154 20110518.063735.000 331934970499 4037599649.88470 No -0.04375551690911 Locked 9155 20110518.063736.000 331952470499 4037827831.87650 No -0.04376216023043 Locked 9156 20110518.063737.000 331969970499 4038056024.35510 No -0.04376880417445 Locked 9157 20110518.063738.000 331987470499 4038284227.32440 No -0.0437754487414 Locked 9158 20110518.063739.000 332004970499 4038512440.78560 No -0.04378209393136 Locked 9159 20110518.063740.000 332022470499 4038740664.73980 No -0.04378873974439 Locked 9160 20110518.063741.000 332039970499 4038968899.18960 No -0.04379538618064 Locked 9161 20110518.063742.000 332057470499 4039197144.13410 No -0.04380203324007 Locked 9162 20110518.063743.000 332074970499 4039425399.59360 No -0.04380868092387 Locked 9163 20110518.063744.000 332092470499 4039653665.54600 No -0.04381532923073 Locked 9164 20110518.063745.000 332109970499 4039881942.00590 No -0.04382197816153 Locked 9165 20110518.063746.000 332127470499 4040110228.97360 No -0.04382862771628 Locked 9166 20110518.063747.000 332144970499 4040338526.44180 No -0.04383527789454 Locked 9167 20110518.063748.000 332162470499 4040566834.42270 No -0.04384192869704 Locked 9168 20110518.063749.000 332179970499 4040795152.92130 No -0.04384858012408 Locked 9169 20110518.063750.000 332197470499 4041023481.92630 No -0.04385523217499 Locked 9170 20110518.063751.000 332214970499 4041251821.44170 No -0.04386188485 Locked 9171 20110518.063752.000 332232470499 4041480171.48250 No -0.04386853815 Locked 9172 20110518.063753.000 332249970499 4041708532.04420 No -0.04387519207473 Locked 9173 20110518.063754.000 332267470499 4041936903.12830 No -0.04388184662428 Locked 9174 20110518.063755.000 332284970499 4042165284.73650 No -0.04388850179874 Locked 9175 20110518.063756.000 332302470499 4042393676.86220 No -0.04389515759773 Locked 9176 20110518.063757.000 332319970499 4042622079.52170 No -0.04390181402221 Locked 9177 20110518.063758.000 332337470499 4042850492.70560 No -0.04390847107163 Locked 9178 20110518.063759.000 332354970499 4043078916.41710 No -0.04391512874617 Locked 9179 20110518.063800.000 332372470499 4043307350.66580 No -0.04392178704641 Locked 9180 20110518.063801.000 332389970499 4043535795.44300 No -0.04392844597182 Locked 9181 20110518.063802.000 332407470499 4043764250.75500 No -0.04393510552279 Locked 9182 20110518.063803.000 332424970499 4043992716.61810 No -0.04394176570028 Locked 9183 20110518.063804.000 332442470499 4044221193.01520 No -0.04394842650327 Locked 9184 20110518.063805.000 332459970499 4044449679.95610 No -0.04395508793235 Locked 9185 20110518.063806.000 332477470499 4044678177.44730 No -0.0439617499879 Locked 9186 20110518.063807.000 332494970499 4044906685.48580 No -0.04396841266975 Locked 9187 20110518.063808.000 332512470499 4045135204.06120 No -0.04397507597727 Locked 9188 20110518.063809.000 332529970499 4045363733.18440 No -0.04398173991112 Locked 9189 20110518.063810.000 332547470499 4045592272.86620 No -0.04398840447193 Locked 9190 20110518.063811.000 332564970499 4045820823.10440 No -0.04399506965958 Locked 9191 20110518.063812.000 332582470499 4046049383.89750 No -0.04400173547398 Locked 9192 20110518.063813.000 332599970499 4046277955.24770 No -0.04400840191525 Locked 9193 20110518.063814.000 332617470499 4046506537.15710 No -0.04401506898352 Locked 9194 20110518.063815.000 332634970499 4046735129.61600 No -0.04402173667822 Locked 9195 20110518.063816.000 332652470499 4046963732.65880 No -0.04402840500139 Locked 9196 20110518.063817.000 332669970499 4047192346.26520 No -0.04403507395182 Locked 9197 20110518.063818.000 332687470499 4047420970.42350 No -0.04404174352881 Locked 9198 20110518.063819.000 332704970499 4047649605.15900 No -0.04404841373388 Locked 9199 20110518.063820.000 332722470499 4047878250.46180 No -0.04405508456643 Locked 9200 20110518.063821.000 332739970499 4048106906.34760 No -0.04406175602739 Locked 9201 20110518.063822.000 332757470499 4048335572.78910 No -0.04406842811515 Locked 9202 20110518.063823.000 332774970499 4048564249.82310 No -0.04407510083188 Locked 9203 20110518.063824.000 332792470499 4048792937.42800 No -0.04408177417632 Locked 9204 20110518.063825.000 332809970499 4049021635.61160 No -0.04408844814891 Locked 9205 20110518.063826.000 332827470499 4049250344.38530 No -0.04409512275034 Locked 9206 20110518.063827.000 332844970499 4049479063.74740 No -0.0441017979805 Locked 9207 20110518.063828.000 332862470499 4049707793.68710 No -0.04410847383875 Locked 9208 20110518.063829.000 332879970499 4049936534.22100 No -0.04411515032609 Locked 9209 20110518.063830.000 332897470499 4050165285.35030 No -0.04412182744257 Locked 9210 20110518.063831.000 332914970499 4050394047.06450 No -0.04412850518759 Locked 9211 20110518.063832.000 332932470499 4050622819.36680 No -0.04413518356132 Locked 9212 20110518.063833.000 332949970499 4050851602.27930 No -0.04414186256508 Locked 9213 20110518.063834.000 332967470499 4051080395.78160 No -0.04414854219766 Locked 9214 20110518.063835.000 332984970499 4051309199.88850 No -0.04415522245994 Locked 9215 20110518.063836.000 333002470499 4051538014.59830 No -0.04416190335181 Locked 9216 20110518.063837.000 333019970499 4051766839.91950 No -0.04416858487378 Locked 9217 20110518.063838.000 333037470499 4051995675.83260 No -0.0441752670247 Locked 9218 20110518.063839.000 333054970499 4052224522.35470 No -0.04418194980557 Locked 9219 20110518.063840.000 333072470499 4052453379.48250 No -0.04418863321621 Locked 9220 20110518.063841.000 333089970499 4052682247.22360 No -0.04419531725706 Locked 9221 20110518.063842.000 333107470499 4052911125.57350 No -0.04420200192786 Locked 9222 20110518.063843.000 333124970499 4053140014.53440 No -0.04420868722873 Locked 9223 20110518.063844.000 333142470499 4053368914.12030 No -0.04421537316052 Locked 9224 20110518.063845.000 333159970499 4053597824.32520 No -0.04422205972285 Locked 9225 20110518.063846.000 333177470499 4053826745.14850 No -0.0442287469157 Locked 9226 20110518.063847.000 333194970499 4054055676.60340 No -0.04423543473986 Locked 9227 20110518.063848.000 333212470499 4054284618.68160 No -0.04424212319482 Locked 9228 20110518.063849.000 333229970499 4054513571.39250 No -0.04424881228114 Locked 9229 20110518.063850.000 333247470499 4054742534.72570 No -0.04425550199821 Locked 9230 20110518.063851.000 333264970499 4054971508.69260 No -0.04426219234671 Locked 9231 20110518.063852.000 333282470499 4055200493.29430 No -0.0442688833267 Locked 9232 20110518.063853.000 333299970499 4055429488.52460 No -0.04427557493781 Locked 9233 20110518.063854.000 333317470499 4055658494.39080 No -0.04428226718048 Locked 9234 20110518.063855.000 333334970499 4055887510.90450 No -0.04428896005539 Locked 9235 20110518.063856.000 333352470499 4056116538.04950 No -0.04429565356159 Locked 9236 20110518.063857.000 333369970499 4056345575.84510 No -0.04430234770021 Locked 9237 20110518.063858.000 333387470499 4056574624.28520 No -0.0443090424709 Locked 9238 20110518.063859.000 333404970499 4056803683.35190 No -0.04431573787259 Locked 9239 20110518.063900.000 333422470499 4057032753.09220 No -0.04432243390808 Locked 9240 20110518.063901.000 333439970499 4057261833.47180 No -0.04432913057532 Locked 9241 20110518.063902.000 333457470499 4057490924.51050 No -0.0443358278755 Locked 9242 20110518.063903.000 333474970499 4057720026.20420 No -0.04434252580837 Locked 9243 20110518.063904.000 333492470499 4057949138.54480 No -0.04434922437344 Locked 9244 20110518.063905.000 333509970499 4058178261.54900 No -0.04435592357172 Locked 9245 20110518.063906.000 333527470499 4058407395.21940 No -0.04436262340335 Locked 9246 20110518.063907.000 333544970499 4058636539.54530 No -0.04436932386771 Locked 9247 20110518.063908.000 333562470499 4058865694.53750 No -0.04437602496542 Locked 9248 20110518.063909.000 333579970499 4059094860.18790 No -0.04438272669601 Locked 9249 20110518.063910.000 333597470499 4059324036.52320 No -0.04438942906107 Locked 9250 20110518.063911.000 333614970499 4059553223.49820 No -0.04439613205791 Locked 9251 20110518.063912.000 333632470499 4059782421.17250 No -0.04440283569007 Locked 9252 20110518.063913.000 333649970499 4060011629.51240 No -0.04440953995555 Locked 9253 20110518.063914.000 333667470499 4060240848.53950 No -0.04441624485563 Locked 9254 20110518.063915.000 333684970499 4060470078.22820 No -0.04442295038879 Locked 9255 20110518.063916.000 333702470499 4060699318.59220 No -0.04442965655584 Locked 9256 20110518.063917.000 333719970499 4060928569.64500 No -0.0444363633576 Locked 9257 20110518.063918.000 333737470499 4061157831.38700 No -0.04444307079407 Locked 9258 20110518.063919.000 333754970499 4061387103.81300 No -0.04444977886496 Locked 9259 20110518.063920.000 333772470499 4061616386.92310 No -0.04445648757027 Locked 9260 20110518.063921.000 333789970499 4061845680.73360 No -0.04446319691096 Locked 9261 20110518.063922.000 333807470499 4062074985.21840 No -0.04446990688548 Locked 9262 20110518.063923.000 333824970499 4062304300.40560 No -0.04447661749551 Locked 9263 20110518.063924.000 333842470499 4062533626.28430 No -0.0444833287404 Locked 9264 20110518.063925.000 333859970499 4062762962.86170 No -0.04449004062057 Locked 9265 20110518.063926.000 333877470499 4062992310.14220 No -0.04449675313629 Locked 9266 20110518.063927.000 333894970499 4063221668.11790 No -0.04450346628709 Locked 9267 20110518.063928.000 333912470499 4063451036.79910 No -0.04451018007357 Locked 9268 20110518.063929.000 333929970499 4063680416.18390 No -0.04451689449563 Locked 9269 20110518.063930.000 333947470499 4063909806.27640 No -0.04452360955351 Locked 9270 20110518.063931.000 333964970499 4064139207.08350 No -0.04453032524762 Locked 9271 20110518.063932.000 333982470499 4064368618.59740 No -0.04453704157749 Locked 9272 20110518.063933.000 333999970499 4064598040.81090 No -0.04454375854271 Locked 9273 20110518.063934.000 334017470499 4064827473.74720 No -0.04455047614463 Locked 9274 20110518.063935.000 334034970499 4065056917.40620 No -0.04455719438327 Locked 9275 20110518.063936.000 334052470499 4065286371.79320 No -0.04456391325893 Locked 9276 20110518.063937.000 334069970499 4065515836.88400 No -0.04457063277018 Locked 9277 20110518.063938.000 334087470499 4065745312.71780 No -0.04457735291935 Locked 9278 20110518.063939.000 334104970499 4065974799.26500 No -0.04458407370467 Locked 9279 20110518.063940.000 334122470499 4066204296.54170 No -0.04459079512711 Locked 9280 20110518.063941.000 334139970499 4066433804.53900 No -0.04459751718613 Locked 9281 20110518.063942.000 334157470499 4066663323.26780 No -0.04460423988238 Locked 9282 20110518.063943.000 334174970499 4066892852.72400 No -0.04461096321562 Locked 9283 20110518.063944.000 334192470499 4067122392.93330 No -0.04461768718738 Locked 9284 20110518.063945.000 334209970499 4067351943.86970 No -0.04462441179611 Locked 9285 20110518.063946.000 334227470499 4067581505.54340 No -0.04463113704242 Locked 9286 20110518.063947.000 334244970499 4067811077.95100 No -0.0446378629261 Locked 9287 20110518.063948.000 334262470499 4068040661.11740 No -0.04464458944863 Locked 9288 20110518.063949.000 334279970499 4068270255.01450 No -0.04465131660835 Locked 9289 20110518.063950.000 334297470499 4068499859.67240 No -0.04465804440704 Locked 9290 20110518.063951.000 334314970499 4068729475.07900 No -0.04466477284399 Locked 9291 20110518.063952.000 334332470499 4068959101.21940 No -0.0446715019183 Locked 9292 20110518.063953.000 334349970499 4069188738.13070 No -0.04467823163219 Locked 9293 20110518.063954.000 334367470499 4069418385.78120 No -0.04468496198376 Locked 9294 20110518.063955.000 334384970499 4069648044.19050 No -0.04469169297419 Locked 9295 20110518.063956.000 334402470499 4069877713.36570 No -0.04469842460389 Locked 9296 20110518.063957.000 334419970499 4070107393.28900 No -0.04470515687182 Locked 9297 20110518.063958.000 334437470499 4070337083.98080 No -0.04471188977917 Locked 9298 20110518.063959.000 334454970499 4070566785.43630 No -0.04471862332567 Locked 9299 20110518.064000.000 334472470499 4070796497.65970 No -0.04472535751155 Locked 9300 20110518.064001.000 334489970499 4071026220.64860 No -0.04473209233669 Locked 9301 20110518.064002.000 334507470499 4071255954.40440 No -0.04473882780117 Locked 9302 20110518.064003.000 334524970499 4071485698.94050 No -0.04474556390578 Locked 9303 20110518.064004.000 334542470499 4071715454.25840 No -0.0447523006506 Locked 9304 20110518.064005.000 334559970499 4071945220.34050 No -0.0447590380346 Locked 9305 20110518.064006.000 334577470499 4072174997.20080 No -0.04476577605861 Locked 9306 20110518.064007.000 334594970499 4072404784.82720 No -0.0447725147219 Locked 9307 20110518.064008.000 334612470499 4072634583.25430 No -0.04477925402653 Locked 9308 20110518.064009.000 334629970499 4072864392.46130 No -0.04478599397127 Locked 9309 20110518.064010.000 334647470499 4073094212.45490 No -0.04479273455651 Locked 9310 20110518.064011.000 334664970499 4073324043.23600 No -0.04479947578231 Locked 9311 20110518.064012.000 334682470499 4073553884.79390 No -0.04480621764804 Locked 9312 20110518.064013.000 334699970499 4073783737.15650 No -0.04481296015534 Locked 9313 20110518.064014.000 334717470499 4074013600.30980 No -0.04481970330339 Locked 9314 20110518.064015.000 334734970499 4074243474.26720 No -0.04482644709298 Locked 9315 20110518.064016.000 334752470499 4074473359.01350 No -0.04483319152322 Locked 9316 20110518.064017.000 334769970499 4074703254.55800 No -0.04483993659464 Locked 9317 20110518.064018.000 334787470499 4074933160.90770 No -0.04484668230768 Locked 9318 20110518.064019.000 334804970499 4075163078.07010 No -0.04485342866277 Locked 9319 20110518.064020.000 334822470499 4075393006.03290 No -0.04486017565918 Locked 9320 20110518.064021.000 334839970499 4075622944.80150 No -0.04486692329724 Locked 9321 20110518.064022.000 334857470499 4075852894.37290 No -0.04487367157677 Locked 9322 20110518.064023.000 334874970499 4076082854.75060 No -0.04488042049796 Locked 9323 20110518.064024.000 334892470499 4076312825.96100 No -0.0448871700624 Locked 9324 20110518.064025.000 334909970499 4076542807.98200 No -0.04489392026877 Locked 9325 20110518.064026.000 334927470499 4076772800.82010 No -0.04490067111746 Locked 9326 20110518.064027.000 334944970499 4077002804.48730 No -0.04490742260917 Locked 9327 20110518.064028.000 334962470499 4077232818.97300 No -0.04491417474328 Locked 9328 20110518.064029.000 334979970499 4077462844.28650 No -0.04492092752034 Locked 9329 20110518.064030.000 334997470499 4077692880.41270 No -0.04492768093946 Locked 9330 20110518.064031.000 335014970499 4077922927.37280 No -0.04493443500188 Locked 9331 20110518.064032.000 335032470499 4078152985.16230 No -0.04494118970736 Locked 9332 20110518.064033.000 335049970499 4078383053.79590 No -0.04494794505675 Locked 9333 20110518.064034.000 335067470499 4078613133.25380 No -0.04495470104889 Locked 9334 20110518.064035.000 335084970499 4078843223.53770 No -0.04496145768387 Locked 9335 20110518.064036.000 335102470499 4079073324.67300 No -0.0449682149632 Locked 9336 20110518.064037.000 335119970499 4079303436.63960 No -0.04497497288568 Locked 9337 20110518.064038.000 335137470499 4079533559.45330 No -0.04498173145227 Locked 9338 20110518.064039.000 335154970499 4079763693.11350 No -0.04498849066292 Locked 9339 20110518.064040.000 335172470499 4079993837.62630 No -0.04499525051799 Locked 9340 20110518.064041.000 335189970499 4080223992.97680 No -0.0450020110166 Locked 9341 20110518.064042.000 335207470499 4080454159.17740 No -0.04500877215948 Locked 9342 20110518.064043.000 335224970499 4080684336.24000 No -0.04501553394735 Locked 9343 20110518.064044.000 335242470499 4080914524.15300 No -0.04502229637951 Locked 9344 20110518.064045.000 335259970499 4081144722.92270 No -0.04502905945633 Locked 9345 20110518.064046.000 335277470499 4081374932.54860 No -0.04503582317779 Locked 9346 20110518.064047.000 335294970499 4081605153.03230 No -0.04504258754399 Locked 9347 20110518.064048.000 335312470499 4081835384.38290 No -0.04504935255545 Locked 9348 20110518.064049.000 335329970499 4082065626.60370 No -0.04505611821239 Locked 9349 20110518.064050.000 335347470499 4082295879.67840 No -0.04506288451382 Locked 9350 20110518.064051.000 335364970499 4082526143.63270 No -0.04506965146128 Locked 9351 20110518.064052.000 335382470499 4082756418.44640 No -0.04507641905357 Locked 9352 20110518.064053.000 335399970499 4082986704.12910 No -0.04508318729126 Locked 9353 20110518.064054.000 335417470499 4083217000.68560 No -0.04508995617463 Locked 9354 20110518.064055.000 335434970499 4083447308.12250 No -0.04509672570407 Locked 9355 20110518.064056.000 335452470499 4083677626.44060 No -0.04510349587963 Locked 9356 20110518.064057.000 335469970499 4083907955.63030 No -0.04511026670074 Locked 9357 20110518.064058.000 335487470499 4084138295.71580 No -0.04511703816885 Locked 9358 20110518.064059.000 335504970499 4084368646.67250 No -0.04512381028248 Locked 9359 20110518.064100.000 335522470499 4084599008.51670 No -0.04513058304261 Locked 9360 20110518.064101.000 335539970499 4084829381.25420 No -0.04513735644957 Locked 9361 20110518.064102.000 335557470499 4085059764.87850 No -0.04514413050299 Locked 9362 20110518.064103.000 335574970499 4085290159.39380 No -0.04515090520312 Locked 9363 20110518.064104.000 335592470499 4085520564.81690 No -0.04515768055094 Locked 9364 20110518.064105.000 335609970499 4085750981.12180 No -0.04516445654492 Locked 9365 20110518.064106.000 335627470499 4085981408.32380 No -0.04517123318597 Locked 9366 20110518.064107.000 335644970499 4086211846.43870 No -0.04517801047503 Locked 9367 20110518.064108.000 335662470499 4086442295.44760 No -0.04518478841096 Locked 9368 20110518.064109.000 335679970499 4086672755.36450 No -0.0451915669946 Locked 9369 20110518.064110.000 335697470499 4086903226.18110 No -0.04519834622547 Locked 9370 20110518.064111.000 335714970499 4087133707.91100 No -0.04520512610437 Locked 9371 20110518.064112.000 335732470499 4087364200.55350 No -0.04521190663125 Locked 9372 20110518.064113.000 335749970499 4087594704.10530 No -0.04521868780592 Locked 9373 20110518.064114.000 335767470499 4087825218.58050 No -0.04522546962921 Locked 9374 20110518.064115.000 335784970499 4088055743.95750 No -0.04523225209986 Locked 9375 20110518.064116.000 335802470499 4088286280.25020 No -0.04523903521867 Locked 9376 20110518.064117.000 335819970499 4088516827.47620 No -0.0452458189867 Locked 9377 20110518.064118.000 335837470499 4088747385.62660 No -0.04525260340341 Locked 9378 20110518.064119.000 335854970499 4088977954.68820 No -0.04525938846803 Locked 9379 20110518.064120.000 335872470499 4089208534.68750 No -0.04526617418212 Locked 9380 20110518.064121.000 335889970499 4089439125.61100 No -0.04527296054489 Locked 9381 20110518.064122.000 335907470499 4089669727.46950 No -0.04527974755698 Locked 9382 20110518.064123.000 335924970499 4089900340.26020 No -0.04528653521821 Locked 9383 20110518.064124.000 335942470499 4090130963.97370 No -0.04529332352804 Locked 9384 20110518.064125.000 335959970499 4090361598.62040 No -0.04530011248707 Locked 9385 20110518.064126.000 335977470499 4090592244.22530 No -0.0453069020968 Locked 9386 20110518.064127.000 335994970499 4090822900.77220 No -0.04531369235626 Locked 9387 20110518.064128.000 336012470499 4091053568.25600 No -0.04532048326515 Locked 9388 20110518.064129.000 336029970499 4091284246.69180 No -0.04532727482437 Locked 9389 20110518.064130.000 336047470499 4091514936.06750 No -0.04533406703319 Locked 9390 20110518.064131.000 336064970499 4091745636.39410 No -0.04534085989228 Locked 9391 20110518.064132.000 336082470499 4091976347.68800 No -0.04534765340259 Locked 9392 20110518.064133.000 336099970499 4092207069.91760 No -0.04535444756227 Locked 9393 20110518.064134.000 336117470499 4092437803.11190 No -0.04536124237302 Locked 9394 20110518.064135.000 336134970499 4092668547.25100 No -0.04536803783368 Locked 9395 20110518.064136.000 336152470499 4092899302.35920 No -0.04537483394567 Locked 9396 20110518.064137.000 336169970499 4093130068.42050 No -0.04538163070806 Locked 9397 20110518.064138.000 336187470499 4093360845.44490 No -0.04538842812142 Locked 9398 20110518.064139.000 336204970499 4093591633.43040 No -0.04539522618566 Locked 9399 20110518.064140.000 336222470499 4093822432.39710 No -0.04540202490196 Locked 9400 20110518.064141.000 336239970499 4094053242.32040 No -0.04540882426885 Locked 9401 20110518.064142.000 336257470499 4094284063.22200 No -0.04541562428763 Locked 9402 20110518.064143.000 336274970499 4094514895.08920 No -0.04542242495754 Locked 9403 20110518.064144.000 336292470499 4094745737.93810 No -0.04542922627955 Locked 9404 20110518.064145.000 336309970499 4094976591.76560 No -0.04543602825346 Locked 9405 20110518.064146.000 336327470499 4095207456.56600 No -0.04544283087893 Locked 9406 20110518.064147.000 336344970499 4095438332.36080 No -0.04544963415725 Locked 9407 20110518.064148.000 336362470499 4095669219.13230 No -0.04545643808736 Locked 9408 20110518.064149.000 336379970499 4095900116.89320 No -0.04546324267002 Locked 9409 20110518.064150.000 336397470499 4096131025.63750 No -0.04547004790487 Locked 9410 20110518.064151.000 336414970499 4096361945.37490 No -0.04547685379248 Locked 9411 20110518.064152.000 336432470499 4096592876.10700 No -0.04548366033295 Locked 9412 20110518.064153.000 336449970499 4096823817.82400 No -0.04549046752571 Locked 9413 20110518.064154.000 336467470499 4097054770.53340 No -0.04549727537119 Locked 9414 20110518.064155.000 336484970499 4097285734.24920 No -0.04550408387022 Locked 9415 20110518.064156.000 336502470499 4097516708.97090 No -0.04551089302278 Locked 9416 20110518.064157.000 336519970499 4097747694.68640 No -0.04551770282815 Locked 9417 20110518.064158.000 336537470499 4097978691.41280 No -0.04552451328734 Locked 9418 20110518.064159.000 336554970499 4098209699.14130 No -0.04553132439983 Locked 9419 20110518.064200.000 336572470499 4098440717.87430 No -0.04553813616576 Locked 9420 20110518.064201.000 336589970499 4098671747.61780 No -0.0455449485855 Locked 9421 20110518.064202.000 336607470499 4098902788.37750 No -0.04555176165937 Locked 9422 20110518.064203.000 336624970499 4099133840.15580 No -0.04555857538752 Locked 9423 20110518.064204.000 336642470499 4099364902.94630 No -0.04556538976957 Locked 9424 20110518.064205.000 336659970499 4099595976.75540 No -0.04557220480591 Locked 9425 20110518.064206.000 336677470499 4099827061.58660 No -0.04557902049673 Locked 9426 20110518.064207.000 336694970499 4100058157.43100 No -0.04558583684151 Locked 9427 20110518.064208.000 336712470499 4100289264.31800 No -0.04559265384199 Locked 9428 20110518.064209.000 336729970499 4100520382.22180 No -0.04559947149665 Locked 9429 20110518.064210.000 336747470499 4100751511.15240 No -0.04560628980608 Locked 9430 20110518.064211.000 336764970499 4100982651.10600 No -0.04561310877005 Locked 9431 20110518.064212.000 336782470499 4101213802.09330 No -0.04561992838919 Locked 9432 20110518.064213.000 336799970499 4101444964.12530 No -0.04562674866417 Locked 9433 20110518.064214.000 336817470499 4101676137.19050 No -0.04563356959429 Locked 9434 20110518.064215.000 336834970499 4101907321.29250 No -0.04564039117977 Locked 9435 20110518.064216.000 336852470499 4102138516.44920 No -0.04564721342168 Locked 9436 20110518.064217.000 336869970499 4102369722.64470 No -0.04565403631907 Locked 9437 20110518.064218.000 336887470499 4102600939.87280 No -0.04566085987156 Locked 9438 20110518.064219.000 336904970499 4102832168.15380 No -0.04566768408038 Locked 9439 20110518.064220.000 336922470499 4103063407.48970 No -0.04567450894563 Locked 9440 20110518.064221.000 336939970499 4103294657.88920 No -0.04568133446783 Locked 9441 20110518.064222.000 336957470499 4103525919.32290 No -0.04568816064525 Locked 9442 20110518.064223.000 336974970499 4103757191.80700 No -0.04569498747882 Locked 9443 20110518.064224.000 336992470499 4103988475.36340 No -0.04570181496987 Locked 9444 20110518.064225.000 337009970499 4104219769.97610 No -0.04570864311744 Locked 9445 20110518.064226.000 337027470499 4104451075.65840 No -0.04571547192231 Locked 9446 20110518.064227.000 337044970499 4104682392.40080 No -0.04572230138393 Locked 9447 20110518.064228.000 337062470499 4104913720.19980 No -0.04572913150209 Locked 9448 20110518.064229.000 337079970499 4105145059.06700 No -0.04573596227747 Locked 9449 20110518.064230.000 337097470499 4105376409.00020 No -0.04574279370995 Locked 9450 20110518.064231.000 337114970499 4105607770.00010 No -0.04574962579956 Locked 9451 20110518.064232.000 337132470499 4105839142.08540 No -0.04575645854742 Locked 9452 20110518.064233.000 337149970499 4106070525.23420 No -0.04576329195223 Locked 9453 20110518.064234.000 337167470499 4106301919.47630 No -0.04577012601575 Locked 9454 20110518.064235.000 337184970499 4106533324.79600 No -0.04577696073706 Locked 9455 20110518.064236.000 337202470499 4106764741.19750 No -0.0457837961164 Locked 9456 20110518.064237.000 337219970499 4106996168.69500 No -0.04579063215461 Locked 9457 20110518.064238.000 337237470499 4107227607.27480 No -0.04579746885089 Locked 9458 20110518.064239.000 337254970499 4107459056.94500 No -0.04580430620571 Locked 9459 20110518.064240.000 337272470499 4107690517.70910 No -0.04581114421929 Locked 9460 20110518.064241.000 337289970499 4107921989.55580 No -0.04581798289094 Locked 9461 20110518.064242.000 337307470499 4108153472.50390 No -0.04582482222179 Locked 9462 20110518.064243.000 337324970499 4108384966.54540 No -0.04583166221137 Locked 9463 20110518.064244.000 337342470499 4108616471.69340 No -0.04583850286044 Locked 9464 20110518.064245.000 337359970499 4108847987.94550 No -0.04584534416887 Locked 9465 20110518.064246.000 337377470499 4109079515.29230 No -0.0458521861361 Locked 9466 20110518.064247.000 337394970499 4109311053.74120 No -0.04585902876257 Locked 9467 20110518.064248.000 337412470499 4109542603.31160 No -0.04586587204942 Locked 9468 20110518.064249.000 337429970499 4109774163.97200 No -0.0458727159948 Locked 9469 20110518.064250.000 337447470499 4110005735.76010 No -0.04587956060094 Locked 9470 20110518.064251.000 337464970499 4110237318.66340 No -0.04588640586709 Locked 9471 20110518.064252.000 337482470499 4110468912.68430 No -0.0458932517934 Locked 9472 20110518.064253.000 337499970499 4110700517.82070 No -0.04590009837975 Locked 9473 20110518.064254.000 337517470499 4110932134.06970 No -0.04590694562596 Locked 9474 20110518.064255.000 337534970499 4111163761.44920 No -0.04591379353309 Locked 9475 20110518.064256.000 337552470499 4111395399.94050 No -0.04592064210004 Locked 9476 20110518.064257.000 337569970499 4111627049.56390 No -0.04592749132801 Locked 9477 20110518.064258.000 337587470499 4111858710.32680 No -0.04593434121743 Locked 9478 20110518.064259.000 337604970499 4112090382.20740 No -0.04594119176702 Locked 9479 20110518.064300.000 337622470499 4112322065.22810 No -0.04594804297811 Locked 9480 20110518.064301.000 337639970499 4112553759.38450 No -0.04595489485043 Locked 9481 20110518.064302.000 337657470499 4112785464.66610 No -0.04596174738336 Locked 9482 20110518.064303.000 337674970499 4113017181.08580 No -0.04596860057767 Locked 9483 20110518.064304.000 337692470499 4113248908.66030 No -0.04597545443434 Locked 9484 20110518.064305.000 337709970499 4113480647.35980 No -0.04598230895162 Locked 9485 20110518.064306.000 337727470499 4113712397.21160 No -0.04598916413111 Locked 9486 20110518.064307.000 337744970499 4113944158.21640 No -0.04599601997286 Locked 9487 20110518.064308.000 337762470499 4114175930.35760 No -0.04600287647589 Locked 9488 20110518.064309.000 337779970499 4114407713.65610 No -0.04600973364143 Locked 9489 20110518.064310.000 337797470499 4114639508.10880 No -0.04601659146931 Locked 9490 20110518.064311.000 337814970499 4114871313.72400 No -0.04602344996001 Locked 9491 20110518.064312.000 337832470499 4115103130.48360 No -0.04603030911246 Locked 9492 20110518.064313.000 337849970499 4115334958.40570 No -0.04603716892774 Locked 9493 20110518.064314.000 337867470499 4115566797.49700 No -0.04604402940624 Locked 9494 20110518.064315.000 337884970499 4115798647.74960 No -0.04605089054749 Locked 9495 20110518.064316.000 337902470499 4116030509.16320 No -0.04605775235148 Locked 9496 20110518.064317.000 337919970499 4116262381.74860 No -0.04606461481885 Locked 9497 20110518.064318.000 337937470499 4116494265.50070 No -0.04607147794929 Locked 9498 20110518.064319.000 337954970499 4116726160.42860 No -0.04607834174334 Locked 9499 20110518.064320.000 337972470499 4116958066.53150 No -0.04608520620097 Locked 9500 20110518.064321.000 337989970499 4117189983.80390 No -0.04609207132183 Locked 9501 20110518.064322.000 338007470499 4117421912.25960 No -0.04609893710675 Locked 9502 20110518.064323.000 338024970499 4117653851.90570 No -0.04610580355616 Locked 9503 20110518.064324.000 338042470499 4117885802.72090 No -0.04611267066878 Locked 9504 20110518.064325.000 338059970499 4118117764.72760 No -0.04611953844595 Locked 9505 20110518.064326.000 338077470499 4118349737.91210 No -0.04612640688685 Locked 9506 20110518.064327.000 338094970499 4118581722.28150 No -0.04613327599191 Locked 9507 20110518.064328.000 338112470499 4118813717.85950 No -0.04614014576253 Locked 9508 20110518.064329.000 338129970499 4119045724.61140 No -0.04614701619665 Locked 9509 20110518.064330.000 338147470499 4119277742.57080 No -0.04615388729627 Locked 9510 20110518.064331.000 338164970499 4119509771.73070 No -0.04616075906097 Locked 9511 20110518.064332.000 338182470499 4119741812.09540 No -0.04616763149101 Locked 9512 20110518.064333.000 338199970499 4119973863.64300 No -0.04617450458509 Locked 9513 20110518.064334.000 338217470499 4120205926.40360 No -0.04618137834498 Locked 9514 20110518.064335.000 338234970499 4120438000.37200 No -0.0461882527704 Locked 9515 20110518.064336.000 338252470499 4120670085.54920 No -0.04619512786138 Locked 9516 20110518.064337.000 338269970499 4120902181.94330 No -0.04620200361843 Locked 9517 20110518.064338.000 338287470499 4121134289.55400 No -0.04620888004151 Locked 9518 20110518.064339.000 338304970499 4121366408.36940 No -0.04621575712992 Locked 9519 20110518.064340.000 338322470499 4121598538.41290 No -0.04622263488505 Locked 9520 20110518.064341.000 338339970499 4121830679.65560 No -0.04622951330518 Locked 9521 20110518.064342.000 338357470499 4122062832.13390 No -0.04623639239248 Locked 9522 20110518.064343.000 338374970499 4122294995.83770 No -0.04624327214635 Locked 9523 20110518.064344.000 338392470499 4122527170.76070 No -0.04625015256641 Locked 9524 20110518.064345.000 338409970499 4122759356.90690 No -0.0462570336529 Locked 9525 20110518.064346.000 338427470499 4122991554.28660 No -0.04626391540643 Locked 9526 20110518.064347.000 338444970499 4123223762.89470 No -0.04627079782669 Locked 9527 20110518.064348.000 338462470499 4123455982.74030 No -0.04627768091424 Locked 9528 20110518.064349.000 338479970499 4123688213.82090 No -0.04628456466891 Locked 9529 20110518.064350.000 338497470499 4123920456.15310 No -0.0462914490917 Locked 9530 20110518.064351.000 338514970499 4124152709.71280 No -0.04629833418118 Locked 9531 20110518.064352.000 338532470499 4124384974.51000 No -0.04630521993794 Locked 9532 20110518.064353.000 338549970499 4124617250.55770 No -0.04631210636274 Locked 9533 20110518.064354.000 338567470499 4124849537.84520 No -0.04631899345496 Locked 9534 20110518.064355.000 338584970499 4125081836.39840 No -0.04632588121613 Locked 9535 20110518.064356.000 338602470499 4125314146.19560 No -0.04633276964497 Locked 9536 20110518.064357.000 338619970499 4125546467.23870 No -0.04633965874159 Locked 9537 20110518.064358.000 338637470499 4125778799.53700 No -0.04634654850653 Locked 9538 20110518.064359.000 338654970499 4126011143.09810 No -0.04635343894025 Locked 9539 20110518.064400.000 338672470499 4126243497.90400 No -0.04636033004169 Locked 9540 20110518.064401.000 338689970499 4126475863.98590 No -0.04636722181269 Locked 9541 20110518.064402.000 338707470499 4126708241.32610 No -0.04637411425221 Locked 9542 20110518.064403.000 338724970499 4126940629.94360 No -0.04638100736136 Locked 9543 20110518.064404.000 338742470499 4127173029.81820 No -0.04638790113896 Locked 9544 20110518.064405.000 338759970499 4127405440.96180 No -0.04639479558571 Locked 9545 20110518.064406.000 338777470499 4127637863.37160 No -0.04640169070144 Locked 9546 20110518.064407.000 338794970499 4127870297.06040 No -0.04640858648692 Locked 9547 20110518.064408.000 338812470499 4128102742.02700 No -0.04641548294206 Locked 9548 20110518.064409.000 338829970499 4128335198.27660 No -0.04642238006719 Locked 9549 20110518.064410.000 338847470499 4128567665.79700 No -0.04642927786157 Locked 9550 20110518.064411.000 338864970499 4128800144.60370 No -0.04643617632613 Locked 9551 20110518.064412.000 338882470499 4129032634.69770 No -0.04644307546092 Locked 9552 20110518.064413.000 338899970499 4129265136.06800 No -0.04644997526529 Locked 9553 20110518.064414.000 338917470499 4129497648.73400 No -0.0464568757404 Locked 9554 20110518.064415.000 338934970499 4129730172.69290 No -0.04646377688608 Locked 9555 20110518.064416.000 338952470499 4129962707.94780 No -0.04647067870251 Locked 9556 20110518.064417.000 338969970499 4130195254.47580 No -0.04647758118833 Locked 9557 20110518.064418.000 338987470499 4130427812.32510 No -0.04648448434641 Locked 9558 20110518.064419.000 339004970499 4130660381.46370 No -0.04649138817484 Locked 9559 20110518.064420.000 339022470499 4130892961.90180 No -0.04649829267423 Locked 9560 20110518.064421.000 339039970499 4131125553.65880 No -0.04650519784574 Locked 9561 20110518.064422.000 339057470499 4131358156.70980 No -0.04651210368787 Locked 9562 20110518.064423.000 339074970499 4131590771.07980 No -0.04651901020213 Locked 9563 20110518.064424.000 339092470499 4131823396.75190 No -0.0465259173875 Locked 9564 20110518.064425.000 339109970499 4132056033.73120 No -0.04653282524429 Locked 9565 20110518.064426.000 339127470499 4132288682.03050 No -0.04653973377325 Locked 9566 20110518.064427.000 339144970499 4132521341.64530 No -0.04654664297412 Locked 9567 20110518.064428.000 339162470499 4132754012.58760 No -0.04655355284762 Locked 9568 20110518.064429.000 339179970499 4132986694.84890 No -0.04656046339324 Locked 9569 20110518.064430.000 339197470499 4133219388.42650 No -0.04656737461081 Locked 9570 20110518.064431.000 339214970499 4133452093.33370 No -0.04657428650113 Locked 9571 20110518.064432.000 339232470499 4133684809.56420 No -0.04658119906382 Locked 9572 20110518.064433.000 339249970499 4133917537.13010 No -0.0465881122996 Locked 9573 20110518.064434.000 339267470499 4134150276.02840 No -0.0465950262083 Locked 9574 20110518.064435.000 339284970499 4134383026.24830 No -0.04660194078927 Locked 9575 20110518.064436.000 339302470499 4134615787.82490 No -0.0466088560446 Locked 9576 20110518.064437.000 339319970499 4134848560.72650 No -0.0466157719724 Locked 9577 20110518.064438.000 339337470499 4135081344.96960 No -0.04662268857366 Locked 9578 20110518.064439.000 339354970499 4135314140.55540 No -0.04662960584844 Locked 9579 20110518.064440.000 339372470499 4135546947.47980 No -0.0466365237965 Locked 9580 20110518.064441.000 339389970499 4135779765.74780 No -0.04664344241814 Locked 9581 20110518.064442.000 339407470499 4136012595.37300 No -0.04665036171416 Locked 9582 20110518.064443.000 339424970499 4136245436.34990 No -0.04665728168425 Locked 9583 20110518.064444.000 339442470499 4136478288.67850 No -0.0466642023284 Locked 9584 20110518.064445.000 339459970499 4136711152.36200 No -0.04667112364679 Locked 9585 20110518.064446.000 339477470499 4136944027.40680 No -0.04667804563982 Locked 9586 20110518.064447.000 339494970499 4137176913.79930 No -0.04668496830667 Locked 9587 20110518.064448.000 339512470499 4137409811.57260 No -0.0466918916493 Locked 9588 20110518.064449.000 339529970499 4137642720.68640 No -0.04669881566533 Locked 9589 20110518.064450.000 339547470499 4137875641.19450 No -0.04670574035795 Locked 9590 20110518.064451.000 339564970499 4138108573.05230 No -0.04671266572451 Locked 9591 20110518.064452.000 339582470499 4138341516.28300 No -0.04671959176639 Locked 9592 20110518.064453.000 339599970499 4138574470.89710 No -0.04672651848421 Locked 9593 20110518.064454.000 339617470499 4138807436.88560 No -0.04673344587744 Locked 9594 20110518.064455.000 339634970499 4139040414.23850 No -0.04674037394548 Locked 9595 20110518.064456.000 339652470499 4139273402.97870 No -0.0467473026897 Locked 9596 20110518.064457.000 339669970499 4139506403.10230 No -0.04675423210985 Locked 9597 20110518.064458.000 339687470499 4139739414.59940 No -0.04676116220536 Locked 9598 20110518.064459.000 339704970499 4139972437.49190 No -0.04676809297753 Locked 9599 20110518.064500.000 339722470499 4140205471.77000 No -0.04677502442577 Locked 9600 20110518.064501.000 339739970499 4140438517.44060 No -0.04678195655049 Locked 9601 20110518.064502.000 339757470499 4140671574.50340 No -0.04678888935168 Locked 9602 20110518.064503.000 339774970499 4140904642.95640 No -0.04679582282921 Locked 9603 20110518.064504.000 339792470499 4141137722.80350 No -0.04680275698332 Locked 9604 20110518.064505.000 339809970499 4141370814.05550 No -0.04680969181464 Locked 9605 20110518.064506.000 339827470499 4141603916.70170 No -0.04681662732255 Locked 9606 20110518.064507.000 339844970499 4141837030.76070 No -0.04682356350815 Locked 9607 20110518.064508.000 339862470499 4142070156.22150 No -0.04683050037078 Locked 9608 20110518.064509.000 339879970499 4142303293.09720 No -0.04683743791123 Locked 9609 20110518.064510.000 339897470499 4142536441.37640 No -0.04684437612881 Locked 9610 20110518.064511.000 339914970499 4142769601.07380 No -0.0468513150244 Locked 9611 20110518.064512.000 339932470499 4143002772.18190 No -0.04685825459755 Locked 9612 20110518.064513.000 339949970499 4143235954.69690 No -0.04686519484804 Locked 9613 20110518.064514.000 339967470499 4143469148.62230 No -0.04687213577608 Locked 9614 20110518.064515.000 339984970499 4143702353.98480 No -0.04687907738324 Locked 9615 20110518.064516.000 340002470499 4143935570.76730 No -0.04688601966852 Locked 9616 20110518.064517.000 340019970499 4144168798.97640 No -0.04689296263231 Locked 9617 20110518.064518.000 340037470499 4144402038.60190 No -0.046899906274 Locked 9618 20110518.064519.000 340054970499 4144635289.67010 No -0.04690685059515 Locked 9619 20110518.064520.000 340072470499 4144868552.16170 No -0.04691379559462 Locked 9620 20110518.064521.000 340089970499 4145101826.07580 No -0.04692074127236 Locked 9621 20110518.064522.000 340107470499 4145335111.43790 No -0.04692768762987 Locked 9622 20110518.064523.000 340124970499 4145568408.23710 No -0.04693463466651 Locked 9623 20110518.064524.000 340142470499 4145801716.47410 No -0.04694158238232 Locked 9624 20110518.064525.000 340159970499 4146035036.14600 No -0.04694853077714 Locked 9625 20110518.064526.000 340177470499 4146268367.27410 No -0.04695547985222 Locked 9626 20110518.064527.000 340194970499 4146501709.84840 No -0.04696242960697 Locked 9627 20110518.064528.000 340212470499 4146735063.86300 No -0.04696938004104 Locked 9628 20110518.064529.000 340229970499 4146968429.33930 No -0.0469763311557 Locked 9629 20110518.064530.000 340247470499 4147201806.26060 No -0.04698328294996 Locked 9630 20110518.064531.000 340264970499 4147435194.63300 No -0.04699023542419 Locked 9631 20110518.064532.000 340282470499 4147668594.46620 No -0.04699718857895 Locked 9632 20110518.064533.000 340299970499 4147902005.76310 No -0.04700414241442 Locked 9633 20110518.064534.000 340317470499 4148135428.52960 No -0.04701109693095 Locked 9634 20110518.064535.000 340334970499 4148368862.74960 No -0.04701805212759 Locked 9635 20110518.064536.000 340352470499 4148602308.43750 No -0.04702500800519 Locked 9636 20110518.064537.000 340369970499 4148835765.58720 No -0.04703196456338 Locked 9637 20110518.064538.000 340387470499 4149069234.21710 No -0.04703892180326 Locked 9638 20110518.064539.000 340404970499 4149302714.31820 No -0.0470458797243 Locked 9639 20110518.064540.000 340422470499 4149536205.88560 No -0.04705283832621 Locked 9640 20110518.064541.000 340439970499 4149769708.93700 No -0.04705979761003 Locked 9641 20110518.064542.000 340457470499 4150003223.47260 No -0.04706675757577 Locked 9642 20110518.064543.000 340474970499 4150236749.48360 No -0.04707371822293 Locked 9643 20110518.064544.000 340492470499 4150470286.98050 No -0.04708067955211 Locked 9644 20110518.064545.000 340509970499 4150703835.97270 No -0.04708764156387 Locked 9645 20110518.064546.000 340527470499 4150937396.44870 No -0.04709460425754 Locked 9646 20110518.064547.000 340544970499 4151170968.40640 No -0.04710156763299 Locked 9647 20110518.064548.000 340562470499 4151404551.86090 No -0.04710853169112 Locked 9648 20110518.064549.000 340579970499 4151638146.82080 No -0.04711549643243 Locked 9649 20110518.064550.000 340597470499 4151871753.26470 No -0.04712246185566 Locked 9650 20110518.064551.000 340614970499 4152105371.20720 No -0.04712942796167 Locked 9651 20110518.064552.000 340632470499 4152339000.65600 No -0.04713639475092 Locked 9652 20110518.064553.000 340649970499 4152572641.61170 No -0.04714336222344 Locked 9653 20110518.064554.000 340667470499 4152806294.07860 No -0.0471503303795 Locked 9654 20110518.064555.000 340684970499 4153039958.04540 No -0.04715729921841 Locked 9655 20110518.064556.000 340702470499 4153273633.52760 No -0.0471642687411 Locked 9656 20110518.064557.000 340719970499 4153507320.51190 No -0.04717123894679 Locked 9657 20110518.064558.000 340737470499 4153741019.01680 No -0.04717820983656 Locked 9658 20110518.064559.000 340754970499 4153974729.03360 No -0.04718518140991 Locked 9659 20110518.064600.000 340772470499 4154208450.57530 No -0.0471921536676 Locked 9660 20110518.064601.000 340789970499 4154442183.63480 No -0.04719912660921 Locked 9661 20110518.064602.000 340807470499 4154675928.21280 No -0.04720610023479 Locked 9662 20110518.064603.000 340824970499 4154909684.32740 No -0.04721307454541 Locked 9663 20110518.064604.000 340842470499 4155143451.97020 No -0.04722004954057 Locked 9664 20110518.064605.000 340859970499 4155377231.13900 No -0.04722702522013 Locked 9665 20110518.064606.000 340877470499 4155611021.83160 No -0.04723400158398 Locked 9666 20110518.064607.000 340894970499 4155844824.06750 No -0.04724097863326 Locked 9667 20110518.064608.000 340912470499 4156078637.84200 No -0.0472479563677 Locked 9668 20110518.064609.000 340929970499 4156312463.14850 No -0.0472549347869 Locked 9669 20110518.064610.000 340947470499 4156546300.00300 No -0.04726191389182 Locked 9670 20110518.064611.000 340964970499 4156780148.38360 No -0.04726889368116 Locked 9671 20110518.064612.000 340982470499 4157014008.31400 No -0.04727587415632 Locked 9672 20110518.064613.000 340999970499 4157247879.81090 No -0.04728285531829 Locked 9673 20110518.064614.000 341017470499 4157481762.84620 No -0.04728983716541 Locked 9674 20110518.064615.000 341034970499 4157715657.43220 No -0.04729681969841 Locked 9675 20110518.064616.000 341052470499 4157949563.56780 No -0.04730380291721 Locked 9676 20110518.064617.000 341069970499 4158183481.26470 No -0.04731078682253 Locked 9677 20110518.064618.000 341087470499 4158417410.53120 No -0.04731777141484 Locked 9678 20110518.064619.000 341104970499 4158651351.34670 No -0.04732475669292 Locked 9679 20110518.064620.000 341122470499 4158885303.72740 No -0.04733174265775 Locked 9680 20110518.064621.000 341139970499 4159119267.66840 No -0.04733872930901 Locked 9681 20110518.064622.000 341157470499 4159353243.19130 No -0.04734571664801 Locked 9682 20110518.064623.000 341174970499 4159587230.28240 No -0.04735270467393 Locked 9683 20110518.064624.000 341192470499 4159821228.93730 No -0.04735969338649 Locked 9684 20110518.064625.000 341209970499 4160055239.16900 No -0.04736668278649 Locked 9685 20110518.064626.000 341227470499 4160289260.97750 No -0.04737367287391 Locked 9686 20110518.064627.000 341244970499 4160523294.36380 No -0.04738066364881 Locked 9687 20110518.064628.000 341262470499 4160757339.33580 No -0.04738765511167 Locked 9688 20110518.064629.000 341279970499 4160991395.88480 No -0.04739464726197 Locked 9689 20110518.064630.000 341297470499 4161225464.02060 No -0.04740164010028 Locked 9690 20110518.064631.000 341314970499 4161459543.74950 No -0.047408633627 Locked 9691 20110518.064632.000 341332470499 4161693635.06660 No -0.04741562784181 Locked 9692 20110518.064633.000 341349970499 4161927737.98110 No -0.04742262274527 Locked 9693 20110518.064634.000 341367470499 4162161852.48540 No -0.04742961833693 Locked 9694 20110518.064635.000 341384970499 4162395978.59270 No -0.04743661461758 Locked 9695 20110518.064636.000 341402470499 4162630116.29490 No -0.04744361158672 Locked 9696 20110518.064637.000 341419970499 4162864265.59110 No -0.04745060924431 Locked 9697 20110518.064638.000 341437470499 4163098426.50580 No -0.0474576075918 Locked 9698 20110518.064639.000 341454970499 4163332599.01160 No -0.04746460662757 Locked 9699 20110518.064640.000 341472470499 4163566783.13270 No -0.04747160635305 Locked 9700 20110518.064641.000 341489970499 4163800978.85230 No -0.04747860676725 Locked 9701 20110518.064642.000 341507470499 4164035186.20040 No -0.04748560787194 Locked 9702 20110518.064643.000 341524970499 4164269405.16050 No -0.04749260966614 Locked 9703 20110518.064644.000 341542470499 4164503635.73260 No -0.04749961214987 Locked 9704 20110518.064645.000 341559970499 4164737877.92090 No -0.04750661532335 Locked 9705 20110518.064646.000 341577470499 4164972131.73190 No -0.047513619187 Locked 9706 20110518.064647.000 341594970499 4165206397.17240 No -0.04752062374119 Locked 9707 20110518.064648.000 341612470499 4165440674.22990 No -0.0475276289852 Locked 9708 20110518.064649.000 341629970499 4165674962.91170 No -0.04753463491945 Locked 9709 20110518.064650.000 341647470499 4165909263.23000 No -0.04754164154468 Locked 9710 20110518.064651.000 341664970499 4166143575.18400 No -0.04754864886083 Locked 9711 20110518.064652.000 341682470499 4166377898.76760 No -0.04755565686754 Locked 9712 20110518.064653.000 341699970499 4166612233.99710 No -0.04756266556578 Locked 9713 20110518.064654.000 341717470499 4166846580.85500 No -0.04756967495451 Locked 9714 20110518.064655.000 341734970499 4167080939.36130 No -0.04757668503492 Locked 9715 20110518.064656.000 341752470499 4167315309.51050 No -0.04758369580667 Locked 9716 20110518.064657.000 341769970499 4167549691.30550 No -0.04759070726995 Locked 9717 20110518.064658.000 341787470499 4167784084.74100 No -0.04759771942444 Locked 9718 20110518.064659.000 341804970499 4168018489.83190 No -0.04760473227103 Locked 9719 20110518.064700.000 341822470499 4168252906.56370 No -0.04761174580884 Locked 9720 20110518.064701.000 341839970499 4168487334.96640 No -0.04761876003967 Locked 9721 20110518.064702.000 341857470499 4168721775.02490 No -0.04762577496262 Locked 9722 20110518.064703.000 341874970499 4168956226.74710 No -0.04763279057815 Locked 9723 20110518.064704.000 341892470499 4169190690.12330 No -0.04763980688569 Locked 9724 20110518.064705.000 341909970499 4169425165.15750 No -0.04764682388548 Locked 9725 20110518.064706.000 341927470499 4169659651.86320 No -0.04765384157832 Locked 9726 20110518.064707.000 341944970499 4169894150.24110 No -0.04766085996425 Locked 9727 20110518.064708.000 341962470499 4170128660.29220 No -0.04766787904333 Locked 9728 20110518.064709.000 341979970499 4170363182.01690 No -0.04767489881559 Locked 9729 20110518.064710.000 341997470499 4170597715.41310 No -0.04768191928089 Locked 9730 20110518.064711.000 342014970499 4170832260.47070 No -0.04768894043864 Locked 9731 20110518.064712.000 342032470499 4171066817.23110 No -0.0476959622913 Locked 9732 20110518.064713.000 342049970499 4171301385.66880 No -0.04770298483736 Locked 9733 20110518.064714.000 342067470499 4171535965.78450 No -0.04771000807684 Locked 9734 20110518.064715.000 342084970499 4171770557.58550 No -0.0477170320102 Locked 9735 20110518.064716.000 342102470499 4172005161.08610 No -0.04772405663828 Locked 9736 20110518.064717.000 342119970499 4172239776.26640 No -0.04773108195989 Locked 9737 20110518.064718.000 342137470499 4172474403.13830 No -0.04773810797575 Locked 9738 20110518.064719.000 342154970499 4172709041.71170 No -0.04774513468643 Locked 9739 20110518.064720.000 342172470499 4172943691.98490 No -0.04775216209185 Locked 9740 20110518.064721.000 342189970499 4173178353.95120 No -0.04775919019159 Locked 9741 20110518.064722.000 342207470499 4173413027.61850 No -0.04776621898614 Locked 9742 20110518.064723.000 342224970499 4173647713.00020 No -0.04777324847629 Locked 9743 20110518.064724.000 342242470499 4173882410.08540 No -0.04778027866138 Locked 9744 20110518.064725.000 342259970499 4174117118.88080 No -0.04778730954182 Locked 9745 20110518.064726.000 342277470499 4174351839.38750 No -0.04779434111767 Locked 9746 20110518.064727.000 342294970499 4174586571.60390 No -0.04780137338884 Locked 9747 20110518.064728.000 342312470499 4174821315.52830 No -0.04780840635523 Locked 9748 20110518.064729.000 342329970499 4175056071.18960 No -0.04781544001855 Locked 9749 20110518.064730.000 342347470499 4175290838.55980 No -0.04782247437714 Locked 9750 20110518.064731.000 342364970499 4175525617.65370 No -0.04782950943188 Locked 9751 20110518.064732.000 342382470499 4175760408.46820 No -0.04783654518259 Locked 9752 20110518.064733.000 342399970499 4175995211.01670 No -0.04784358163005 Locked 9753 20110518.064734.000 342417470499 4176230025.29520 No -0.04785061877404 Locked 9754 20110518.064735.000 342434970499 4176464851.30390 No -0.04785765661456 Locked 9755 20110518.064736.000 342452470499 4176699689.05130 No -0.04786469515212 Locked 9756 20110518.064737.000 342469970499 4176934538.52720 No -0.04787173438612 Locked 9757 20110518.064738.000 342487470499 4177169399.74780 No -0.04787877431751 Locked 9758 20110518.064739.000 342504970499 4177404272.71040 No -0.04788581494614 Locked 9759 20110518.064740.000 342522470499 4177639157.41270 No -0.04789285627187 Locked 9760 20110518.064741.000 342539970499 4177874053.85940 No -0.04789989829497 Locked 9761 20110518.064742.000 342557470499 4178108962.06090 No -0.04790694101607 Locked 9762 20110518.064743.000 342574970499 4178343882.00640 No -0.04791398443452 Locked 9763 20110518.064744.000 342592470499 4178578813.71080 No -0.04792102855122 Locked 9764 20110518.064745.000 342609970499 4178813757.15780 No -0.04792807336518 Locked 9765 20110518.064746.000 342627470499 4179048712.36570 No -0.0479351188775 Locked 9766 20110518.064747.000 342644970499 4179283679.32710 No -0.04794216508774 Locked 9767 20110518.064748.000 342662470499 4179518658.06120 No -0.04794921199704 Locked 9768 20110518.064749.000 342679970499 4179753648.54950 No -0.0479562596043 Locked 9769 20110518.064750.000 342697470499 4179988650.80050 No -0.04796330791003 Locked 9770 20110518.064751.000 342714970499 4180223664.82530 No -0.04797035691487 Locked 9771 20110518.064752.000 342732470499 4180458690.62230 No -0.04797740661875 Locked 9772 20110518.064753.000 342749970499 4180693728.19440 No -0.04798445702183 Locked 9773 20110518.064754.000 342767470499 4180928777.53980 No -0.047991508124 Locked 9774 20110518.064755.000 342784970499 4181163838.64930 No -0.04799855992472 Locked 9775 20110518.064756.000 342802470499 4181398911.54180 No -0.0480056124251 Locked 9776 20110518.064757.000 342819970499 4181633996.22700 No -0.04801266562574 Locked 9777 20110518.064758.000 342837470499 4181869092.69540 No -0.04801971952606 Locked 9778 20110518.064759.000 342854970499 4182104200.93870 No -0.04802677412556 Locked 9779 20110518.064800.000 342872470499 4182339320.98580 No -0.04803382942597 Locked 9780 20110518.064801.000 342889970499 4182574452.83070 No -0.04804088542693 Locked 9781 20110518.064802.000 342907470499 4182809596.45560 No -0.04804794212739 Locked 9782 20110518.064803.000 342924970499 4183044751.87590 No -0.04805499952824 Locked 9783 20110518.064804.000 342942470499 4183279919.08810 No -0.0480620576293 Locked 9784 20110518.064805.000 342959970499 4183515098.11620 No -0.04806911643198 Locked 9785 20110518.064806.000 342977470499 4183750288.93750 No -0.04807617593494 Locked 9786 20110518.064807.000 342994970499 4183985491.56890 No -0.04808323613917 Locked 9787 20110518.064808.000 343012470499 4184220706.00150 No -0.04809029704416 Locked 9788 20110518.064809.000 343029970499 4184455932.24400 No -0.04809735865041 Locked 9789 20110518.064810.000 343047470499 4184691170.30210 No -0.04810442095827 Locked 9790 20110518.064811.000 343064970499 4184926420.16980 No -0.04811148396738 Locked 9791 20110518.064812.000 343082470499 4185161681.85790 No -0.04811854767838 Locked 9792 20110518.064813.000 343099970499 4185396955.35730 No -0.04812561209073 Locked 9793 20110518.064814.000 343117470499 4185632240.68380 No -0.04813267720537 Locked 9794 20110518.064815.000 343134970499 4185867537.82630 No -0.04813974302164 Locked 9795 20110518.064816.000 343152470499 4186102846.79910 No -0.04814680954039 Locked 9796 20110518.064817.000 343169970499 4186338167.59730 No -0.04815387676133 Locked 9797 20110518.064818.000 343187470499 4186573500.23750 No -0.04816094468543 Locked 9798 20110518.064819.000 343204970499 4186808844.69730 No -0.04816801331139 Locked 9799 20110518.064820.000 343222470499 4187044200.99440 No -0.04817508264023 Locked 9800 20110518.064821.000 343239970499 4187279569.12740 No -0.04818215267189 Locked 9801 20110518.064822.000 343257470499 4187514949.09830 No -0.04818922340648 Locked 9802 20110518.064823.000 343274970499 4187750340.91550 No -0.0481962948445 Locked 9803 20110518.064824.000 343292470499 4187985744.57830 No -0.0482033669859 Locked 9804 20110518.064825.000 343309970499 4188221160.09130 No -0.04821043983096 Locked 9805 20110518.064826.000 343327470499 4188456587.44420 No -0.04821751337908 Locked 9806 20110518.064827.000 343344970499 4188692026.65010 No -0.04822458763102 Locked 9807 20110518.064828.000 343362470499 4188927477.70160 No -0.04823166258634 Locked 9808 20110518.064829.000 343379970499 4189162940.61560 No -0.04823873824606 Locked 9809 20110518.064830.000 343397470499 4189398415.38860 No -0.04824581460996 Locked 9810 20110518.064831.000 343414970499 4189633902.01450 No -0.04825289167768 Locked 9811 20110518.064832.000 343432470499 4189869400.51720 No -0.04825996945064 Locked 9812 20110518.064833.000 343449970499 4190104910.87590 No -0.04826704792761 Locked 9813 20110518.064834.000 343467470499 4190340433.10090 No -0.04827412710919 Locked 9814 20110518.064835.000 343484970499 4190575967.18810 No -0.04828120699515 Locked 9815 20110518.064836.000 343502470499 4190811513.15550 No -0.04828828758655 Locked 9816 20110518.064837.000 343519970499 4191047070.99480 No -0.04829536888289 Locked 9817 20110518.064838.000 343537470499 4191282640.70960 No -0.0483024508844 Locked 9818 20110518.064839.000 343554970499 4191518222.29700 No -0.0483095335909 Locked 9819 20110518.064840.000 343572470499 4191753815.77260 No -0.04831661700332 Locked 9820 20110518.064841.000 343589970499 4191989421.13460 No -0.04832370112154 Locked 9821 20110518.064842.000 343607470499 4192225038.37920 No -0.04833078594535 Locked 9822 20110518.064843.000 343624970499 4192460667.51380 No -0.04833787147519 Locked 9823 20110518.064844.000 343642470499 4192696308.55310 No -0.04834495771192 Locked 9824 20110518.064845.000 343659970499 4192931961.46030 No -0.04835204465336 Locked 9825 20110518.064846.000 343677470499 4193167626.27560 No -0.0483591323019 Locked 9826 20110518.064847.000 343694970499 4193403302.98410 No -0.04836622065665 Locked 9827 20110518.064848.000 343712470499 4193638991.59900 No -0.0483733097184 Locked 9828 20110518.064849.000 343729970499 4193874692.10710 No -0.04838039948637 Locked 9829 20110518.064850.000 343747470499 4194110404.51480 No -0.04838748996093 Locked 9830 20110518.064851.000 343764970499 4194346128.83070 No -0.04839458114259 Locked 9831 20110518.064852.000 343782470499 4194581865.05810 No -0.04840167303156 Locked 9832 20110518.064853.000 343799970499 4194817613.19590 No -0.04840876562776 Locked 9833 20110518.064854.000 343817470499 4195053373.25610 No -0.0484158589319 Locked 9834 20110518.064855.000 343834970499 4195289145.21550 No -0.04842295294262 Locked 9835 20110518.064856.000 343852470499 4195524929.10430 No -0.0484300476617 Locked 9836 20110518.064857.000 343869970499 4195760724.90480 No -0.04843714308809 Locked 9837 20110518.064858.000 343887470499 4195996532.63830 No -0.04844423922306 Locked 9838 20110518.064859.000 343904970499 4196232352.28800 No -0.04845133606561 Locked 9839 20110518.064900.000 343922470499 4196468183.85990 No -0.04845843361609 Locked 9840 20110518.064901.000 343939970499 4196704027.36670 No -0.04846553187527 Locked 9841 20110518.064902.000 343957470499 4196939882.80820 No -0.04847263084312 Locked 9842 20110518.064903.000 343974970499 4197175750.18210 No -0.04847973051951 Locked 9843 20110518.064904.000 343992470499 4197411629.48820 No -0.04848683090443 Locked 9844 20110518.064905.000 344009970499 4197647520.74170 No -0.04849393199879 Locked 9845 20110518.064906.000 344027470499 4197883423.93910 No -0.04850103380237 Locked 9846 20110518.064907.000 344044970499 4198119339.07700 No -0.04850813631497 Locked 9847 20110518.064908.000 344062470499 4198355266.16370 No -0.04851523953709 Locked 9848 20110518.064909.000 344079970499 4198591205.19190 No -0.04852234346828 Locked 9849 20110518.064910.000 344097470499 4198827156.17440 No -0.04852944810933 Locked 9850 20110518.064911.000 344114970499 4199063119.10520 No -0.04853655345985 Locked 9851 20110518.064912.000 344132470499 4199299093.99470 No -0.04854365952048 Locked 9852 20110518.064913.000 344149970499 4199535080.83770 No -0.0485507662909 Locked 9853 20110518.064914.000 344167470499 4199771079.64550 No -0.04855787377179 Locked 9854 20110518.064915.000 344184970499 4200007090.40860 No -0.04856498196258 Locked 9855 20110518.064916.000 344202470499 4200243113.13750 No -0.0485720908639 Locked 9856 20110518.064917.000 344219970499 4200479147.83710 No -0.04857920047603 Locked 9857 20110518.064918.000 344237470499 4200715194.51530 No -0.04858631079944 Locked 9858 20110518.064919.000 344254970499 4200951253.15400 No -0.04859342183306 Locked 9859 20110518.064920.000 344272470499 4201187323.77360 No -0.04860053357811 Locked 9860 20110518.064921.000 344289970499 4201423406.36230 No -0.04860764603388 Locked 9861 20110518.064922.000 344307470499 4201659500.93630 No -0.04861475920133 Locked 9862 20110518.064923.000 344324970499 4201895607.48870 No -0.04862187308005 Locked 9863 20110518.064924.000 344342470499 4202131726.02360 No -0.04862898767029 Locked 9864 20110518.064925.000 344359970499 4202367856.54010 No -0.04863610297199 Locked 9865 20110518.064926.000 344377470499 4202603999.05330 No -0.04864321898605 Locked 9866 20110518.064927.000 344394970499 4202840153.56490 No -0.04865033571257 Locked 9867 20110518.064928.000 344412470499 4203076320.06200 No -0.04865745315078 Locked 9868 20110518.064929.000 344429970499 4203312498.54830 No -0.04866457130091 Locked 9869 20110518.064930.000 344447470499 4203548689.04530 No -0.04867169016423 Locked 9870 20110518.064931.000 344464970499 4203784891.52560 No -0.04867880973912 Locked 9871 20110518.064932.000 344482470499 4204021106.02500 No -0.04868593002769 Locked 9872 20110518.064933.000 344499970499 4204257332.51830 No -0.04869305102846 Locked 9873 20110518.064934.000 344517470499 4204493571.01700 No -0.0487001727421 Locked 9874 20110518.064935.000 344534970499 4204729821.53630 No -0.04870729516953 Locked 9875 20110518.064936.000 344552470499 4204966084.06020 No -0.04871441830978 Locked 9876 20110518.064937.000 344569970499 4205202358.59840 No -0.04872154216343 Locked 9877 20110518.064938.000 344587470499 4205438645.14690 No -0.04872866673025 Locked 9878 20110518.064939.000 344604970499 4205674943.72750 No -0.04873579201154 Locked 9879 20110518.064940.000 344622470499 4205911254.31140 No -0.04874291800557 Locked 9880 20110518.064941.000 344639970499 4206147576.92890 No -0.04875004471416 Locked 9881 20110518.064942.000 344657470499 4206383911.57300 No -0.04875717213688 Locked 9882 20110518.064943.000 344674970499 4206620258.24710 No -0.04876430027394 Locked 9883 20110518.064944.000 344692470499 4206856616.95010 No -0.04877142912527 Locked 9884 20110518.064945.000 344709970499 4207092987.68320 No -0.04877855869094 Locked 9885 20110518.064946.000 344727470499 4207329370.45510 No -0.04878568897147 Locked 9886 20110518.064947.000 344744970499 4207565765.26190 No -0.04879281996663 Locked 9887 20110518.064948.000 344762470499 4207802172.11690 No -0.0487999516772 Locked 9888 20110518.064949.000 344779970499 4208038591.00180 No -0.04880708410211 Locked 9889 20110518.064950.000 344797470499 4208275021.94760 No -0.04881421724319 Locked 9890 20110518.064951.000 344814970499 4208511464.92630 No -0.04882135109878 Locked 9891 20110518.064952.000 344832470499 4208747919.96610 No -0.04882848567055 Locked 9892 20110518.064953.000 344849970499 4208984387.04330 No -0.0488356209571 Locked 9893 20110518.064954.000 344867470499 4209220866.18680 No -0.04884275696014 Locked 9894 20110518.064955.000 344884970499 4209457357.39040 No -0.0488498936793 Locked 9895 20110518.064956.000 344902470499 4209693860.63540 No -0.04885703111348 Locked 9896 20110518.064957.000 344919970499 4209930375.95470 No -0.04886416926463 Locked 9897 20110518.064958.000 344937470499 4210166903.33970 No -0.04887130813223 Locked 9898 20110518.064959.000 344954970499 4210403442.78080 No -0.04887844771572 Locked 9899 20110518.065000.000 344972470499 4210639994.29380 No -0.04888558801603 Locked 9900 20110518.065001.000 344989970499 4210876557.87090 No -0.04889272903271 Locked 9901 20110518.065002.000 345007470499 4211113133.53050 No -0.04889987076684 Locked 9902 20110518.065003.000 345024970499 4211349721.26660 No -0.04890701321807 Locked 9903 20110518.065004.000 345042470499 4211586321.07710 No -0.04891415638627 Locked 9904 20110518.065005.000 345059970499 4211822932.97240 No -0.04892130027206 Locked 9905 20110518.065006.000 345077470499 4212059556.95690 No -0.0489284448757 Locked 9906 20110518.065007.000 345094970499 4212296193.02200 No -0.04893559019669 Locked 9907 20110518.065008.000 345112470499 4212532841.16330 No -0.04894273623475 Locked 9908 20110518.065009.000 345129970499 4212769501.40390 No -0.04894988299127 Locked 9909 20110518.065010.000 345147470499 4213006173.73280 No -0.04895703046559 Locked 9910 20110518.065011.000 345164970499 4213242858.15580 No -0.04896417865804 Locked 9911 20110518.065012.000 345182470499 4213479554.68110 No -0.04897132756913 Locked 9912 20110518.065013.000 345199970499 4213716263.29250 No -0.04897847719789 Locked 9913 20110518.065014.000 345217470499 4213952984.01900 No -0.04898562754604 Locked 9914 20110518.065015.000 345234970499 4214189716.84800 No -0.04899277861283 Locked 9915 20110518.065016.000 345252470499 4214426461.79480 No -0.04899993039917 Locked 9916 20110518.065017.000 345269970499 4214663218.83370 No -0.04900708290353 Locked 9917 20110518.065018.000 345287470499 4214899987.98760 No -0.04901423612728 Locked 9918 20110518.065019.000 345304970499 4215136769.26130 No -0.0490213900707 Locked 9919 20110518.065020.000 345322470499 4215373562.64890 No -0.04902854473343 Locked 9920 20110518.065021.000 345339970499 4215610368.15770 No -0.04903570011592 Locked 9921 20110518.065022.000 345357470499 4215847185.78180 No -0.04904285621781 Locked 9922 20110518.065023.000 345374970499 4216084015.53430 No -0.04905001303988 Locked 9923 20110518.065024.000 345392470499 4216320857.41040 No -0.04905717058184 Locked 9924 20110518.065025.000 345409970499 4216557711.40840 No -0.0490643288436 Locked 9925 20110518.065026.000 345427470499 4216794577.54130 No -0.04907148782593 Locked 9926 20110518.065027.000 345444970499 4217031455.81160 No -0.04907864752896 Locked 9927 20110518.065028.000 345462470499 4217268346.21460 No -0.04908580795244 Locked 9928 20110518.065029.000 345479970499 4217505248.76810 No -0.0490929690974 Locked 9929 20110518.065030.000 345497470499 4217742163.44080 No -0.049100130962 Locked 9930 20110518.065031.000 345514970499 4217979090.27070 No -0.04910729354849 Locked 9931 20110518.065032.000 345532470499 4218216029.24440 No -0.04911445685608 Locked 9932 20110518.065033.000 345549970499 4218452980.36420 No -0.04912162088489 Locked 9933 20110518.065034.000 345567470499 4218689943.62130 No -0.04912878563441 Locked 9934 20110518.065035.000 345584970499 4218926919.04500 No -0.04913595110638 Locked 9935 20110518.065036.000 345602470499 4219163906.62450 No -0.04914311730016 Locked 9936 20110518.065037.000 345619970499 4219400906.36200 No -0.04915028421587 Locked 9937 20110518.065038.000 345637470499 4219637918.23830 No -0.04915745185239 Locked 9938 20110518.065039.000 345654970499 4219874942.29330 No -0.04916462021206 Locked 9939 20110518.065040.000 345672470499 4220111978.50550 No -0.04917178929363 Locked 9940 20110518.065041.000 345689970499 4220349026.89530 No -0.0491789590983 Locked 9941 20110518.065042.000 345707470499 4220586087.44140 No -0.04918612962481 Locked 9942 20110518.065043.000 345724970499 4220823160.16350 No -0.04919330087432 Locked 9943 20110518.065044.000 345742470499 4221060245.06650 No -0.04920047284713 Locked 9944 20110518.065045.000 345759970499 4221297342.14730 No -0.04920764554305 Locked 9945 20110518.065046.000 345777470499 4221534451.40790 No -0.04921481896221 Locked 9946 20110518.065047.000 345794970499 4221771572.84840 No -0.0492219931046 Locked 9947 20110518.065048.000 345812470499 4222008706.46180 No -0.04922916796982 Locked 9948 20110518.065049.000 345829970499 4222245852.26690 No -0.04923634355897 Locked 9949 20110518.065050.000 345847470499 4222483010.27330 No -0.04924351987263 Locked 9950 20110518.065051.000 345864970499 4222720180.46190 No -0.04925069690967 Locked 9951 20110518.065052.000 345882470499 4222957362.84290 No -0.04925787467069 Locked 9952 20110518.065053.000 345899970499 4223194557.42200 No -0.04926505315602 Locked 9953 20110518.065054.000 345917470499 4223431764.17760 No -0.04927223236439 Locked 9954 20110518.065055.000 345934970499 4223668983.14660 No -0.04927941229799 Locked 9955 20110518.065056.000 345952470499 4223906214.31180 No -0.04928659295579 Locked 9956 20110518.065057.000 345969970499 4224143457.68830 No -0.0492937743387 Locked 9957 20110518.065058.000 345987470499 4224380713.27440 No -0.04930095644661 Locked 9958 20110518.065059.000 346004970499 4224617981.07750 No -0.04930813927995 Locked 9959 20110518.065100.000 346022470499 4224855261.08330 No -0.04931532283789 Locked 9960 20110518.065101.000 346039970499 4225092553.30710 No -0.04932250712133 Locked 9961 20110518.065102.000 346057470499 4225329857.74960 No -0.04932969213032 Locked 9962 20110518.065103.000 346074970499 4225567174.40820 No -0.04933687786469 Locked 9963 20110518.065104.000 346092470499 4225804503.29120 No -0.04934406432494 Locked 9964 20110518.065105.000 346109970499 4226041844.39030 No -0.04935125151057 Locked 9965 20110518.065106.000 346127470499 4226279197.72210 No -0.04935843942258 Locked 9966 20110518.065107.000 346144970499 4226516563.28310 No -0.04936562806076 Locked 9967 20110518.065108.000 346162470499 4226753941.07580 No -0.04937281742525 Locked 9968 20110518.065109.000 346179970499 4226991331.10260 No -0.04938000751619 Locked 9969 20110518.065110.000 346197470499 4227228733.36260 No -0.04938719833354 Locked 9970 20110518.065111.000 346214970499 4227466147.86250 No -0.04939438987769 Locked 9971 20110518.065112.000 346232470499 4227703574.60340 No -0.0494015821487 Locked 9972 20110518.065113.000 346249970499 4227941013.58890 No -0.0494087751468 Locked 9973 20110518.065114.000 346267470499 4228178464.81880 No -0.04941596887196 Locked 9974 20110518.065115.000 346284970499 4228415928.29450 No -0.04942316332428 Locked 9975 20110518.065116.000 346302470499 4228653404.03180 No -0.04943035850468 Locked 9976 20110518.065117.000 346319970499 4228890892.02750 No -0.04943755441298 Locked 9977 20110518.065118.000 346337470499 4229128392.27560 No -0.04944475104882 Locked 9978 20110518.065119.000 346354970499 4229365904.78170 No -0.04945194841254 Locked 9979 20110518.065120.000 346372470499 4229603429.54950 No -0.04945914650436 Locked 9980 20110518.065121.000 346389970499 4229840966.58140 No -0.04946634532441 Locked 9981 20110518.065122.000 346407470499 4230078515.86790 No -0.04947354487214 Locked 9982 20110518.065123.000 346424970499 4230316077.43080 No -0.04948074514883 Locked 9983 20110518.065124.000 346442470499 4230553651.25440 No -0.04948794615356 Locked 9984 20110518.065125.000 346459970499 4230791237.36480 No -0.04949514788787 Locked 9985 20110518.065126.000 346477470499 4231028835.75040 No -0.04950235035109 Locked 9986 20110518.065127.000 346494970499 4231266446.41340 No -0.04950955354333 Locked 9987 20110518.065128.000 346512470499 4231504069.35880 No -0.04951675746489 Locked 9988 20110518.065129.000 346529970499 4231741704.58110 No -0.04952396211545 Locked 9989 20110518.065130.000 346547470499 4231979352.09870 No -0.0495311674961 Locked 9990 20110518.065131.000 346564970499 4232217011.89210 No -0.04953837360569 Locked 9991 20110518.065132.000 346582470499 4232454683.97500 No -0.04954558044502 Locked 9992 20110518.065133.000 346599970499 4232692368.35650 No -0.04955278801463 Locked 9993 20110518.065134.000 346617470499 4232930065.02650 No -0.04955999631393 Locked 9994 20110518.065135.000 346634970499 4233167773.99880 No -0.04956720534374 Locked 9995 20110518.065136.000 346652470499 4233405495.26990 No -0.04957441510385 Locked 9996 20110518.065137.000 346669970499 4233643228.85620 No -0.04958162559523 Locked 9997 20110518.065138.000 346687470499 4233880974.73710 No -0.04958883681665 Locked 9998 20110518.065139.000 346704970499 4234118732.93750 No -0.04959604876961 Locked 9999 20110518.065140.000 346722470499 4234356503.43600 No -0.04960326145282 Locked 10000 20110518.065141.000 346739970499 4234594286.24700 No -0.04961047486714 Locked 10001 20110518.065142.000 346757470499 4234832081.36260 No -0.0496176890121 Locked 10002 20110518.065143.000 346774970499 4235069888.80670 No -0.04962490388913 Locked 10003 20110518.065144.000 346792470499 4235307708.57140 No -0.04963211949775 Locked 10004 20110518.065145.000 346809970499 4235545540.65480 No -0.04963933583785 Locked 10005 20110518.065146.000 346827470499 4235783385.06920 No -0.04964655291016 Locked 10006 20110518.065147.000 346844970499 4236021241.81710 No -0.04965377071482 Locked 10007 20110518.065148.000 346862470499 4236259110.89300 No -0.04966098925152 Locked 10008 20110518.065149.000 346879970499 4236496992.29250 No -0.04966820851999 Locked 10009 20110518.065150.000 346897470499 4236734886.03170 No -0.04967542852119 Locked 10010 20110518.065151.000 346914970499 4236972792.11340 No -0.04968264925528 Locked 10011 20110518.065152.000 346932470499 4237210710.52720 No -0.04968987072165 Locked 10012 20110518.065153.000 346949970499 4237448641.28450 No -0.04969709292096 Locked 10013 20110518.065154.000 346967470499 4237686584.37840 No -0.04970431585282 Locked 10014 20110518.065155.000 346984970499 4237924539.81740 No -0.04971153951773 Locked 10015 20110518.065156.000 347002470499 4238162507.62050 No -0.04971876391681 Locked 10016 20110518.065157.000 347019970499 4238400487.76450 No -0.04972598904869 Locked 10017 20110518.065158.000 347037470499 4238638480.26220 No -0.04973321491413 Locked 10018 20110518.065159.000 347054970499 4238876485.11610 No -0.04974044151328 Locked 10019 20110518.065200.000 347072470499 4239114502.33980 No -0.04974766884694 Locked 10020 20110518.065201.000 347089970499 4239352531.92020 No -0.04975489691433 Locked 10021 20110518.065202.000 347107470499 4239590573.86010 No -0.04976212571563 Locked 10022 20110518.065203.000 347124970499 4239828628.15430 No -0.04976935525052 Locked 10023 20110518.065204.000 347142470499 4240066694.84080 No -0.04977658552127 Locked 10024 20110518.065205.000 347159970499 4240304773.87840 No -0.04978381652541 Locked 10025 20110518.065206.000 347177470499 4240542865.30560 No -0.04979104826525 Locked 10026 20110518.065207.000 347194970499 4240780969.09540 No -0.04979828073917 Locked 10027 20110518.065208.000 347212470499 4241019085.27170 No -0.0498055139486 Locked 10028 20110518.065209.000 347229970499 4241257213.83200 No -0.04981274789338 Locked 10029 20110518.065210.000 347247470499 4241495354.76920 No -0.0498199825731 Locked 10030 20110518.065211.000 347264970499 4241733508.10100 No -0.04982721798881 Locked 10031 20110518.065212.000 347282470499 4241971673.82720 No -0.04983445414049 Locked 10032 20110518.065213.000 347299970499 4242209851.94130 No -0.04984169102776 Locked 10033 20110518.065214.000 347317470499 4242448042.44660 No -0.04984892865081 Locked 10034 20110518.065215.000 347334970499 4242686245.34330 No -0.04985616700967 Locked 10035 20110518.065216.000 347352470499 4242924460.64890 No -0.04986340610536 Locked 10036 20110518.065217.000 347369970499 4243162688.34550 No -0.04987064593681 Locked 10037 20110518.065218.000 347387470499 4243400928.45310 No -0.04987788650524 Locked 10038 20110518.065219.000 347404970499 4243639180.97390 No -0.04988512781075 Locked 10039 20110518.065220.000 347422470499 4243877445.89990 No -0.04989236985288 Locked 10040 20110518.065221.000 347439970499 4244115723.23920 No -0.0498996126321 Locked 10041 20110518.065222.000 347457470499 4244354012.98150 No -0.04990685614781 Locked 10042 20110518.065223.000 347474970499 4244592315.14050 No -0.04991410040082 Locked 10043 20110518.065224.000 347492470499 4244830629.72670 No -0.04992134539175 Locked 10044 20110518.065225.000 347509970499 4245068956.72860 No -0.04992859111993 Locked 10045 20110518.065226.000 347527470499 4245307296.14770 No -0.04993583758543 Locked 10046 20110518.065227.000 347544970499 4245545648.00470 No -0.04994308478948 Locked 10047 20110518.065228.000 347562470499 4245784012.28880 No -0.04995033273146 Locked 10048 20110518.065229.000 347579970499 4246022389.00050 No -0.04995758141138 Locked 10049 20110518.065230.000 347597470499 4246260778.14860 No -0.04996483082977 Locked 10050 20110518.065231.000 347614970499 4246499179.72650 No -0.04997208098623 Locked 10051 20110518.065232.000 347632470499 4246737593.74020 No -0.04997933188113 Locked 10052 20110518.065233.000 347649970499 4246976020.19540 No -0.0499865835148 Locked 10053 20110518.065234.000 347667470499 4247214459.09070 No -0.04999383588716 Locked 10054 20110518.065235.000 347684970499 4247452910.44180 No -0.05000108899914 Locked 10055 20110518.065236.000 347702470499 4247691374.24450 No -0.05000834285049 Locked 10056 20110518.065237.000 347719970499 4247929850.49380 No -0.05001559744092 Locked 10057 20110518.065238.000 347737470499 4248168339.19690 No -0.05002285277085 Locked 10058 20110518.065239.000 347754970499 4248406840.34700 No -0.05003010883987 Locked 10059 20110518.065240.000 347772470499 4248645353.97470 No -0.05003736564982 Locked 10060 20110518.065241.000 347789970499 4248883880.04740 No -0.05004462319874 Locked 10061 20110518.065242.000 347807470499 4249122418.58840 No -0.05005188148802 Locked 10062 20110518.065243.000 347824970499 4249360969.59300 No -0.05005914051739 Locked 10063 20110518.065244.000 347842470499 4249599533.07750 No -0.0500664002878 Locked 10064 20110518.065245.000 347859970499 4249838109.01570 No -0.05007366079772 Locked 10065 20110518.065246.000 347877470499 4250076697.44210 No -0.05008092204918 Locked 10066 20110518.065247.000 347894970499 4250315298.34880 No -0.05008818404171 Locked 10067 20110518.065248.000 347912470499 4250553911.72560 No -0.05009544677472 Locked 10068 20110518.065249.000 347929970499 4250792537.57940 No -0.0501027102486 Locked 10069 20110518.065250.000 347947470499 4251031175.92140 No -0.05010997446403 Locked 10070 20110518.065251.000 347964970499 4251269826.75960 No -0.05011723942148 Locked 10071 20110518.065252.000 347982470499 4251508490.07310 No -0.05012450511971 Locked 10072 20110518.065253.000 347999970499 4251747165.88090 No -0.05013177155984 Locked 10073 20110518.065254.000 348017470499 4251985854.18480 No -0.05013903874199 Locked 10074 20110518.065255.000 348034970499 4252224554.98110 No -0.05014630666593 Locked 10075 20110518.065256.000 348052470499 4252463268.27640 No -0.05015357533206 Locked 10076 20110518.065257.000 348069970499 4252701994.06480 No -0.05016084474002 Locked 10077 20110518.065258.000 348087470499 4252940732.36700 No -0.05016811489105 Locked 10078 20110518.065259.000 348104970499 4253179483.16990 No -0.05017538578436 Locked 10079 20110518.065300.000 348122470499 4253418246.48890 No -0.05018265742088 Locked 10080 20110518.065301.000 348139970499 4253657022.31660 No -0.05018992980015 Locked 10081 20110518.065302.000 348157470499 4253895810.64490 No -0.05019720292171 Locked 10082 20110518.065303.000 348174970499 4254134611.49840 No -0.05020447678701 Locked 10083 20110518.065304.000 348192470499 4254373424.86380 No -0.05021175139526 Locked 10084 20110518.065305.000 348209970499 4254612250.75960 No -0.05021902674757 Locked 10085 20110518.065306.000 348227470499 4254851089.17600 No -0.05022630284334 Locked 10086 20110518.065307.000 348244970499 4255089940.12450 No -0.05023357968326 Locked 10087 20110518.065308.000 348262470499 4255328803.59410 No -0.05024085726668 Locked 10088 20110518.065309.000 348279970499 4255567679.60150 No -0.05024813559459 Locked 10089 20110518.065310.000 348297470499 4255806568.14220 No -0.05025541466672 Locked 10090 20110518.065311.000 348314970499 4256045469.21260 No -0.05026269448286 Locked 10091 20110518.065312.000 348332470499 4256284382.83210 No -0.05026997504417 Locked 10092 20110518.065313.000 348349970499 4256523308.98860 No -0.05027725634991 Locked 10093 20110518.065314.000 348367470499 4256762247.69130 No -0.05028453840064 Locked 10094 20110518.065315.000 348384970499 4257001198.94420 No -0.0502918211966 Locked 10095 20110518.065316.000 348402470499 4257240162.73830 No -0.05029910473725 Locked 10096 20110518.065317.000 348419970499 4257479139.09110 No -0.05030638902364 Locked 10097 20110518.065318.000 348437470499 4257718127.99650 No -0.05031367405539 Locked 10098 20110518.065319.000 348454970499 4257957129.45710 No -0.05032095983266 Locked 10099 20110518.065320.000 348472470499 4258196143.47560 No -0.05032824635562 Locked 10100 20110518.065321.000 348489970499 4258435170.05410 No -0.05033553362438 Locked 10101 20110518.065322.000 348507470499 4258674209.19510 No -0.0503428216391 Locked 10102 20110518.065323.000 348524970499 4258913260.89760 No -0.05035011039972 Locked 10103 20110518.065324.000 348542470499 4259152325.16990 No -0.05035739990673 Locked 10104 20110518.065325.000 348559970499 4259391402.02090 No -0.05036469016066 Locked 10105 20110518.065326.000 348577470499 4259630491.44350 No -0.05037198116108 Locked 10106 20110518.065327.000 348594970499 4259869593.45220 No -0.05037927290886 Locked 10107 20110518.065328.000 348612470499 4260108708.02980 No -0.05038656540298 Locked 10108 20110518.065329.000 348629970499 4260347835.20470 No -0.05039385864512 Locked 10109 20110518.065330.000 348647470499 4260586974.95210 No -0.05040115263381 Locked 10110 20110518.065331.000 348664970499 4260826127.29130 No -0.0504084473702 Locked 10111 20110518.065332.000 348682470499 4261065292.22330 No -0.05041574285434 Locked 10112 20110518.065333.000 348699970499 4261304469.73110 No -0.05042303908523 Locked 10113 20110518.065334.000 348717470499 4261543659.85150 No -0.05043033606506 Locked 10114 20110518.065335.000 348734970499 4261782862.55480 No -0.05043763379204 Locked 10115 20110518.065336.000 348752470499 4262022077.85630 No -0.05044493226711 Locked 10116 20110518.065337.000 348769970499 4262261305.76170 No -0.05045223149059 Locked 10117 20110518.065338.000 348787470499 4262500546.27770 No -0.05045953146288 Locked 10118 20110518.065339.000 348804970499 4262739799.40960 No -0.0504668321843 Locked 10119 20110518.065340.000 348822470499 4262979065.14240 No -0.05047413365396 Locked 10120 20110518.065341.000 348839970499 4263218343.48410 No -0.05048143587233 Locked 10121 20110518.065342.000 348857470499 4263457634.44860 No -0.05048873884023 Locked 10122 20110518.065343.000 348874970499 4263696938.03420 No -0.05049604255757 Locked 10123 20110518.065344.000 348892470499 4263936254.23430 No -0.05050334702396 Locked 10124 20110518.065345.000 348909970499 4264175583.06520 No -0.05051065224036 Locked 10125 20110518.065346.000 348927470499 4264414924.51980 No -0.05051795820634 Locked 10126 20110518.065347.000 348944970499 4264654278.60610 No -0.0505252649224 Locked 10127 20110518.065348.000 348962470499 4264893645.31070 No -0.05053257238772 Locked 10128 20110518.065349.000 348979970499 4265133024.65270 No -0.05053988060345 Locked 10129 20110518.065350.000 348997470499 4265372416.63300 No -0.05054718956964 Locked 10130 20110518.065351.000 349014970499 4265611821.23590 No -0.05055449928535 Locked 10131 20110518.065352.000 349032470499 4265851238.49470 No -0.05056180975256 Locked 10132 20110518.065353.000 349049970499 4266090668.38070 No -0.05056912096957 Locked 10133 20110518.065354.000 349067470499 4266330110.92510 No -0.05057643293823 Locked 10134 20110518.065355.000 349084970499 4266569566.11200 No -0.0505837456576 Locked 10135 20110518.065356.000 349102470499 4266809033.95090 No -0.05059105912824 Locked 10136 20110518.065357.000 349119970499 4267048514.44060 No -0.05059837335008 Locked 10137 20110518.065358.000 349137470499 4267288007.58280 No -0.05060568832322 Locked 10138 20110518.065359.000 349154970499 4267527513.38810 No -0.05061300404829 Locked 10139 20110518.065400.000 349172470499 4267767031.85940 No -0.05062032052547 Locked 10140 20110518.065401.000 349189970499 4268006562.99170 No -0.05062763775445 Locked 10141 20110518.065402.000 349207470499 4268246106.79140 No -0.05063495573561 Locked 10142 20110518.065403.000 349224970499 4268485663.25130 No -0.05064227446853 Locked 10143 20110518.065404.000 349242470499 4268725232.39810 No -0.05064959395479 Locked 10144 20110518.065405.000 349259970499 4268964814.20620 No -0.05065691419288 Locked 10145 20110518.065406.000 349277470499 4269204408.70240 No -0.05066423518439 Locked 10146 20110518.065407.000 349294970499 4269444015.85920 No -0.05067155692767 Locked 10147 20110518.065408.000 349312470499 4269683635.71070 No -0.05067887942476 Locked 10148 20110518.065409.000 349329970499 4269923268.23710 No -0.05068620267448 Locked 10149 20110518.065410.000 349347470499 4270162913.45120 No -0.05069352667759 Locked 10150 20110518.065411.000 349364970499 4270402571.37030 No -0.05070085143512 Locked 10151 20110518.065412.000 349382470499 4270642241.97560 No -0.05070817694596 Locked 10152 20110518.065413.000 349399970499 4270881925.27100 No -0.05071550321032 Locked 10153 20110518.065414.000 349417470499 4271121621.27240 No -0.05072283022917 Locked 10154 20110518.065415.000 349434970499 4271361329.94970 No -0.0507301580007 Locked 10155 20110518.065416.000 349452470499 4271601051.34240 No -0.05073748652727 Locked 10156 20110518.065417.000 349469970499 4271840785.45540 No -0.05074481580916 Locked 10157 20110518.065418.000 349487470499 4272080532.26320 No -0.05075214584487 Locked 10158 20110518.065419.000 349504970499 4272320291.77320 No -0.05075947663483 Locked 10159 20110518.065420.000 349522470499 4272560064.00350 No -0.05076680818012 Locked 10160 20110518.065421.000 349539970499 4272799848.94000 No -0.05077414047989 Locked 10161 20110518.065422.000 349557470499 4273039646.60110 No -0.05078147353525 Locked 10162 20110518.065423.000 349574970499 4273279456.97600 No -0.05078880734555 Locked 10163 20110518.065424.000 349592470499 4273519280.08910 No -0.05079614191223 Locked 10164 20110518.065425.000 349609970499 4273759115.91600 No -0.05080347723386 Locked 10165 20110518.065426.000 349627470499 4273998964.46300 No -0.05081081331081 Locked 10166 20110518.065427.000 349644970499 4274238825.75420 No -0.05081815014449 Locked 10167 20110518.065428.000 349662470499 4274478699.77850 No -0.05082548773427 Locked 10168 20110518.065429.000 349679970499 4274718586.54090 No -0.05083282608043 Locked 10169 20110518.065430.000 349697470499 4274958486.02950 No -0.05084016518227 Locked 10170 20110518.065431.000 349714970499 4275198398.26310 No -0.05084750504089 Locked 10171 20110518.065432.000 349732470499 4275438323.22980 No -0.05085484565561 Locked 10172 20110518.065433.000 349749970499 4275678260.95990 No -0.05086218702821 Locked 10173 20110518.065434.000 349767470499 4275918211.43350 No -0.05086952915752 Locked 10174 20110518.065435.000 349784970499 4276158174.65590 No -0.05087687204384 Locked 10175 20110518.065436.000 349802470499 4276398150.63960 No -0.05088421568793 Locked 10176 20110518.065437.000 349819970499 4276638139.36870 No -0.05089156008883 Locked 10177 20110518.065438.000 349837470499 4276878140.86690 No -0.05089890524796 Locked 10178 20110518.065439.000 349854970499 4277118155.11700 No -0.05090625116429 Locked 10179 20110518.065440.000 349872470499 4277358182.14530 No -0.05091359783938 Locked 10180 20110518.065441.000 349889970499 4277598221.93010 No -0.05092094527195 Locked 10181 20110518.065442.000 349907470499 4277838274.48950 No -0.05092829346308 Locked 10182 20110518.065443.000 349924970499 4278078339.81610 No -0.05093564241231 Locked 10183 20110518.065444.000 349942470499 4278318417.91810 No -0.05094299212014 Locked 10184 20110518.065445.000 349959970499 4278558508.80410 No -0.05095034258708 Locked 10185 20110518.065446.000 349977470499 4278798612.46560 No -0.05095769381263 Locked 10186 20110518.065447.000 349994970499 4279038728.91020 No -0.05096504579723 Locked 10187 20110518.065448.000 350012470499 4279278858.13330 No -0.05097239854061 Locked 10188 20110518.065449.000 350029970499 4279519000.15550 No -0.050979752044 Locked 10189 20110518.065450.000 350047470499 4279759154.95940 No -0.05098710630636 Locked 10190 20110518.065451.000 350064970499 4279999322.56380 No -0.05099446132881 Locked 10191 20110518.065452.000 350082470499 4280239502.96500 No -0.05100181711113 Locked 10192 20110518.065453.000 350099970499 4280479696.16330 No -0.05100917365334 Locked 10193 20110518.065454.000 350117470499 4280719902.15190 No -0.05101653095503 Locked 10194 20110518.065455.000 350134970499 4280960120.95640 No -0.05102388901772 Locked 10195 20110518.065456.000 350152470499 4281200352.55950 No -0.05103124784039 Locked 10196 20110518.065457.000 350169970499 4281440596.97380 No -0.05103860742378 Locked 10197 20110518.065458.000 350187470499 4281680854.19370 No -0.05104596776757 Locked 10198 20110518.065459.000 350204970499 4281921124.22910 No -0.05105332887233 Locked 10199 20110518.065500.000 350222470499 4282161407.07820 No -0.05106069073797 Locked 10200 20110518.065501.000 350239970499 4282401702.75680 No -0.05106805336542 Locked 10201 20110518.065502.000 350257470499 4282642011.25660 No -0.05107541675418 Locked 10202 20110518.065503.000 350274970499 4282882332.57960 No -0.05108278090438 Locked 10203 20110518.065504.000 350292470499 4283122666.72370 No -0.0510901458159 Locked 10204 20110518.065505.000 350309970499 4283363013.69050 No -0.05109751148882 Locked 10205 20110518.065506.000 350327470499 4283603373.49940 No -0.0511048779243 Locked 10206 20110518.065507.000 350344970499 4283843746.14770 No -0.05111224512218 Locked 10207 20110518.065508.000 350362470499 4284084131.63430 No -0.05111961308239 Locked 10208 20110518.065509.000 350379970499 4284324529.95520 No -0.0511269818047 Locked 10209 20110518.065510.000 350397470499 4284564941.12060 No -0.05113435128971 Locked 10210 20110518.065511.000 350414970499 4284805365.13050 No -0.05114172153742 Locked 10211 20110518.065512.000 350432470499 4285045801.98480 No -0.05114909254783 Locked 10212 20110518.065513.000 350449970499 4285286251.70390 No -0.05115646432215 Locked 10213 20110518.065514.000 350467470499 4285526714.25490 No -0.05116383685841 Locked 10214 20110518.065515.000 350484970499 4285767189.66720 No -0.05117121015838 Locked 10215 20110518.065516.000 350502470499 4286007677.94610 No -0.05117858422236 Locked 10216 20110518.065517.000 350519970499 4286248179.09650 No -0.05118595905065 Locked 10217 20110518.065518.000 350537470499 4286488693.08600 No -0.05119333464131 Locked 10218 20110518.065519.000 350554970499 4286729219.95670 No -0.05120071099686 Locked 10219 20110518.065520.000 350572470499 4286969759.69040 No -0.05120808811621 Locked 10220 20110518.065521.000 350589970499 4287210312.29470 No -0.0512154659998 Locked 10221 20110518.065522.000 350607470499 4287450877.78150 No -0.05122284464836 Locked 10222 20110518.065523.000 350624970499 4287691456.13100 No -0.0512302240607 Locked 10223 20110518.065524.000 350642470499 4287932047.37150 No -0.0512376042385 Locked 10224 20110518.065525.000 350659970499 4288172651.48400 No -0.05124498518064 Locked 10225 20110518.065526.000 350677470499 4288413268.49390 No -0.05125236688862 Locked 10226 20110518.065527.000 350694970499 4288653898.37900 No -0.05125974936112 Locked 10227 20110518.065528.000 350712470499 4288894541.15710 No -0.0512671325992 Locked 10228 20110518.065529.000 350729970499 4289135196.83980 No -0.05127451660356 Locked 10229 20110518.065530.000 350747470499 4289375865.40740 No -0.05128190137301 Locked 10230 20110518.065531.000 350764970499 4289616546.86460 No -0.05128928690785 Locked 10231 20110518.065532.000 350782470499 4289857241.23030 No -0.05129667320918 Locked 10232 20110518.065533.000 350799970499 4290097948.49580 No -0.05130406027651 Locked 10233 20110518.065534.000 350817470499 4290338668.67530 No -0.05131144811066 Locked 10234 20110518.065535.000 350834970499 4290579401.76420 No -0.05131883671136 Locked 10235 20110518.065536.000 350852470499 4290820147.75460 No -0.05132622607815 Locked 10236 20110518.065537.000 350869970499 4291060906.66930 No -0.05133361621239 Locked 10237 20110518.065538.000 350887470499 4291301678.48720 No -0.05134100711281 Locked 10238 20110518.065539.000 350904970499 4291542463.23160 No -0.0513483987808 Locked 10239 20110518.065540.000 350922470499 4291783260.89040 No -0.05135579121564 Locked 10240 20110518.065541.000 350939970499 4292024071.48740 No -0.05136318441874 Locked 10241 20110518.065542.000 350957470499 4292264894.99350 No -0.05137057838839 Locked 10242 20110518.065543.000 350974970499 4292505731.43690 No -0.05137797312625 Locked 10243 20110518.065544.000 350992470499 4292746580.82120 No -0.05138536863253 Locked 10244 20110518.065545.000 351009970499 4292987443.14220 No -0.05139276490699 Locked 10245 20110518.065546.000 351027470499 4293228318.39260 No -0.05140016194919 Locked 10246 20110518.065547.000 351044970499 4293469206.58860 No -0.05140755976009 Locked 10247 20110518.065548.000 351062470499 4293710107.72430 No -0.05141495833935 Locked 10248 20110518.065549.000 351079970499 4293951021.79780 No -0.05142235768686 Locked 10249 20110518.065550.000 351097470499 4294191948.83140 No -0.05142975780393 Locked 10250 20110518.065551.000 351114970499 4294432888.80970 No -0.05143715868965 Locked 10251 20110518.065552.000 351132470499 4294673841.74460 No -0.05144456034472 Locked 10252 20110518.065553.000 351149970499 4294914807.64450 No -0.05145196276966 Locked 10253 20110518.065554.000 351167470499 4295155786.49030 No -0.05145936596331 Locked 10254 20110518.065555.000 351184970499 4295396778.30590 No -0.05146676992711 Locked 10255 20110518.065556.000 351202470499 4295637783.08230 No -0.05147417466052 Locked 10256 20110518.065557.000 351219970499 4295878800.82820 No -0.05148158016405 Locked 10257 20110518.065558.000 351237470499 4296119831.53910 No -0.05148898643744 Locked 10258 20110518.065559.000 351254970499 4296360875.21930 No -0.05149639348094 Locked 10259 20110518.065600.000 351272470499 4296601931.88110 No -0.05150380129528 Locked 10260 20110518.065601.000 351289970499 4296843001.50990 No -0.0515112098796 Locked 10261 20110518.065602.000 351307470499 4297084084.11990 No -0.05151861923473 Locked 10262 20110518.065603.000 351324970499 4297325179.71610 No -0.05152602936098 Locked 10263 20110518.065604.000 351342470499 4297566288.31400 No -0.05153344025927 Locked 10264 20110518.065605.000 351359970499 4297807409.88870 No -0.05154085192812 Locked 10265 20110518.065606.000 351377470499 4298048544.44150 No -0.0515482643676 Locked 10266 20110518.065607.000 351394970499 4298289692.00380 No -0.05155567757958 Locked 10267 20110518.065608.000 351412470499 4298530852.55530 No -0.05156309156285 Locked 10268 20110518.065609.000 351429970499 4298772026.10380 No -0.05157050631788 Locked 10269 20110518.065610.000 351447470499 4299013212.64930 No -0.05157792184467 Locked 10270 20110518.065611.000 351464970499 4299254412.20720 No -0.05158533814412 Locked 10271 20110518.065612.000 351482470499 4299495624.78050 No -0.05159275521643 Locked 10272 20110518.065613.000 351499970499 4299736850.34760 No -0.05160017306031 Locked 10273 20110518.065614.000 351517470499 4299978088.94170 No -0.05160759167772 Locked 10274 20110518.065615.000 351534970499 4300219340.54460 No -0.05161501106759 Locked 10275 20110518.065616.000 351552470499 4300460605.16410 No -0.05162243123038 Locked 10276 20110518.065617.000 351569970499 4300701882.79630 No -0.05162985216586 Locked 10277 20110518.065618.000 351587470499 4300943173.46270 No -0.05163727387531 Locked 10278 20110518.065619.000 351604970499 4301184477.15890 No -0.05164469635846 Locked 10279 20110518.065620.000 351622470499 4301425793.88360 No -0.05165211961523 Locked 10280 20110518.065621.000 351639970499 4301667123.62990 No -0.05165954364523 Locked 10281 20110518.065622.000 351657470499 4301908466.40660 No -0.05166696844897 Locked 10282 20110518.065623.000 351674970499 4302149822.23050 No -0.05167439402744 Locked 10283 20110518.065624.000 351692470499 4302391191.07970 No -0.05168182037935 Locked 10284 20110518.065625.000 351709970499 4302632572.97350 No -0.05168924750585 Locked 10285 20110518.065626.000 351727470499 4302873967.92240 No -0.05169667540755 Locked 10286 20110518.065627.000 351744970499 4303115375.91350 No -0.05170410408369 Locked 10287 20110518.065628.000 351762470499 4303356796.95460 No -0.05171153353474 Locked 10288 20110518.065629.000 351779970499 4303598231.04780 No -0.05171896376081 Locked 10289 20110518.065630.000 351797470499 4303839678.19010 No -0.05172639476174 Locked 10290 20110518.065631.000 351814970499 4304081138.39290 No -0.05173382653819 Locked 10291 20110518.065632.000 351832470499 4304322611.66040 No -0.05174125909042 Locked 10292 20110518.065633.000 351849970499 4304564097.98470 No -0.05174869241796 Locked 10293 20110518.065634.000 351867470499 4304805597.39090 No -0.0517561265223 Locked 10294 20110518.065635.000 351884970499 4305047109.85530 No -0.05176356140202 Locked 10295 20110518.065636.000 351902470499 4305288635.39340 No -0.05177099705806 Locked 10296 20110518.065637.000 351919970499 4305530174.00030 No -0.05177843349012 Locked 10297 20110518.065638.000 351937470499 4305771725.68730 No -0.05178587069887 Locked 10298 20110518.065639.000 351954970499 4306013290.45620 No -0.05179330868442 Locked 10299 20110518.065640.000 351972470499 4306254868.30200 No -0.05180074744647 Locked 10300 20110518.065641.000 351989970499 4306496459.23060 No -0.05180818698537 Locked 10301 20110518.065642.000 352007470499 4306738063.25890 No -0.05181562730213 Locked 10302 20110518.065643.000 352024970499 4306979680.37720 No -0.05182306839617 Locked 10303 20110518.065644.000 352042470499 4307221310.58750 No -0.0518305102676 Locked 10304 20110518.065645.000 352059970499 4307462953.88830 No -0.05183795291634 Locked 10305 20110518.065646.000 352077470499 4307704610.29210 No -0.05184539634314 Locked 10306 20110518.065647.000 352094970499 4307946279.79640 No -0.05185284054783 Locked 10307 20110518.065648.000 352112470499 4308187962.39900 No -0.0518602855303 Locked 10308 20110518.065649.000 352129970499 4308429658.11440 No -0.05186773129141 Locked 10309 20110518.065650.000 352147470499 4308671366.92200 No -0.05187517782992 Locked 10310 20110518.065651.000 352164970499 4308913088.85770 No -0.05188262514797 Locked 10311 20110518.065652.000 352182470499 4309154823.90420 No -0.05189007324454 Locked 10312 20110518.065653.000 352199970499 4309396572.06460 No -0.05189752211981 Locked 10313 20110518.065654.000 352217470499 4309638333.34820 No -0.05190497177432 Locked 10314 20110518.065655.000 352234970499 4309880107.75680 No -0.0519124222082 Locked 10315 20110518.065656.000 352252470499 4310121895.29630 No -0.05191987342178 Locked 10316 20110518.065657.000 352269970499 4310363695.95540 No -0.0519273254144 Locked 10317 20110518.065658.000 352287470499 4310605509.73670 No -0.05193477818621 Locked 10318 20110518.065659.000 352304970499 4310847336.66440 No -0.05194223173865 Locked 10319 20110518.065700.000 352322470499 4311089176.72460 No -0.05194968607089 Locked 10320 20110518.065701.000 352339970499 4311331029.92370 No -0.05195714118332 Locked 10321 20110518.065702.000 352357470499 4311572896.26700 No -0.05196459707624 Locked 10322 20110518.065703.000 352374970499 4311814775.75270 No -0.05197205374955 Locked 10323 20110518.065704.000 352392470499 4312056668.39180 No -0.05197951120391 Locked 10324 20110518.065705.000 352409970499 4312298574.17670 No -0.05198696943886 Locked 10325 20110518.065706.000 352427470499 4312540493.11650 No -0.05199442845494 Locked 10326 20110518.065707.000 352444970499 4312782425.21380 No -0.05200188825231 Locked 10327 20110518.065708.000 352462470499 4313024370.46250 No -0.05200934883061 Locked 10328 20110518.065709.000 352479970499 4313266328.87880 No -0.05201681019079 Locked 10329 20110518.065710.000 352497470499 4313508300.45240 No -0.05202427233225 Locked 10330 20110518.065711.000 352514970499 4313750285.20020 No -0.05203173525598 Locked 10331 20110518.065712.000 352532470499 4313992283.11300 No -0.05203919896145 Locked 10332 20110518.065713.000 352549970499 4314234294.18480 No -0.0520466634483 Locked 10333 20110518.065714.000 352567470499 4314476318.44100 No -0.05205412871803 Locked 10334 20110518.065715.000 352584970499 4314718355.87400 No -0.05206159477019 Locked 10335 20110518.065716.000 352602470499 4314960406.49610 No -0.05206906160552 Locked 10336 20110518.065717.000 352619970499 4315202470.30020 No -0.05207652922359 Locked 10337 20110518.065718.000 352637470499 4315444547.28340 No -0.05208399762423 Locked 10338 20110518.065719.000 352654970499 4315686637.47540 No -0.0520914668092 Locked 10339 20110518.065720.000 352672470499 4315928740.83680 No -0.05209893677617 Locked 10340 20110518.065721.000 352689970499 4316170857.40560 No -0.05210640752739 Locked 10341 20110518.065722.000 352707470499 4316412987.16670 No -0.05211387906196 Locked 10342 20110518.065723.000 352724970499 4316655130.12860 No -0.05212135138039 Locked 10343 20110518.065724.000 352742470499 4316897286.28860 No -0.05212882448252 Locked 10344 20110518.065725.000 352759970499 4317139455.65240 No -0.05213629836868 Locked 10345 20110518.065726.000 352777470499 4317381638.21790 No -0.05214377303876 Locked 10346 20110518.065727.000 352794970499 4317623834.00650 No -0.05215124849402 Locked 10347 20110518.065728.000 352812470499 4317866043.00170 No -0.05215872473348 Locked 10348 20110518.065729.000 352829970499 4318108265.20960 No -0.05216620175751 Locked 10349 20110518.065730.000 352847470499 4318350500.64660 No -0.05217367956707 Locked 10350 20110518.065731.000 352864970499 4318592749.29370 No -0.05218115816105 Locked 10351 20110518.065732.000 352882470499 4318835011.17150 No -0.05218863754066 Locked 10352 20110518.065733.000 352899970499 4319077286.26770 No -0.05219611770518 Locked 10353 20110518.065734.000 352917470499 4319319574.60200 No -0.05220359865576 Locked 10354 20110518.065735.000 352934970499 4319561876.16520 No -0.05221108039188 Locked 10355 20110518.065736.000 352952470499 4319804190.96340 No -0.05221856291388 Locked 10356 20110518.065737.000 352969970499 4320046518.99170 No -0.05222604622149 Locked 10357 20110518.065738.000 352987470499 4320288860.27260 No -0.05223353031602 Locked 10358 20110518.065739.000 353004970499 4320531214.78920 No -0.05224101519649 Locked 10359 20110518.065740.000 353022470499 4320773582.54170 No -0.0522485008629 Locked 10360 20110518.065741.000 353039970499 4321015963.55050 No -0.05225598731646 Locked 10361 20110518.065742.000 353057470499 4321258357.81030 No -0.05226347455687 Locked 10362 20110518.065743.000 353074970499 4321500765.33130 No -0.05227096258472 Locked 10363 20110518.065744.000 353092470499 4321743186.10140 No -0.05227845139929 Locked 10364 20110518.065745.000 353109970499 4321985620.13470 No -0.05228594100143 Locked 10365 20110518.065746.000 353127470499 4322228067.42240 No -0.05229343139061 Locked 10366 20110518.065747.000 353144970499 4322470527.99740 No -0.05230092256879 Locked 10367 20110518.065748.000 353162470499 4322713001.82550 No -0.05230841453393 Locked 10368 20110518.065749.000 353179970499 4322955488.92670 No -0.05231590728722 Locked 10369 20110518.065750.000 353197470499 4323197989.30380 No -0.05232340082883 Locked 10370 20110518.065751.000 353214970499 4323440502.95230 No -0.05233089515849 Locked 10371 20110518.065752.000 353232470499 4323683029.87730 No -0.0523383902765 Locked 10372 20110518.065753.000 353249970499 4323925570.09980 No -0.05234588618412 Locked 10373 20110518.065754.000 353267470499 4324168123.59070 No -0.0523533828796 Locked 10374 20110518.065755.000 353284970499 4324410690.37360 No -0.05236088036436 Locked 10375 20110518.065756.000 353302470499 4324653270.44250 No -0.05236837863804 Locked 10376 20110518.065757.000 353319970499 4324895863.80920 No -0.05237587770134 Locked 10377 20110518.065758.000 353337470499 4325138470.48950 No -0.05238337755519 Locked 10378 20110518.065759.000 353354970499 4325381090.43670 No -0.05239087819683 Locked 10379 20110518.065800.000 353372470499 4325623723.71260 No -0.05239837962991 Locked 10380 20110518.065801.000 353389970499 4325866370.27480 No -0.05240588185194 Locked 10381 20110518.065802.000 353407470499 4326109030.14260 No -0.05241338486405 Locked 10382 20110518.065803.000 353424970499 4326351703.32800 No -0.05242088866695 Locked 10383 20110518.065804.000 353442470499 4326594389.81980 No -0.05242839325997 Locked 10384 20110518.065805.000 353459970499 4326837089.62580 No -0.0524358986436 Locked 10385 20110518.065806.000 353477470499 4327079802.76370 No -0.05244340481886 Locked 10386 20110518.065807.000 353494970499 4327322529.20530 No -0.05245091178409 Locked 10387 20110518.065808.000 353512470499 4327565268.98670 No -0.05245841954144 Locked 10388 20110518.065809.000 353529970499 4327808022.09040 No -0.05246592808986 Locked 10389 20110518.065810.000 353547470499 4328050788.52260 No -0.05247343742972 Locked 10390 20110518.065811.000 353564970499 4328293568.28350 No -0.05248094756103 Locked 10391 20110518.065812.000 353582470499 4328536361.38330 No -0.0524884584844 Locked 10392 20110518.065813.000 353599970499 4328779167.81310 No -0.05249597019931 Locked 10393 20110518.065814.000 353617470499 4329021987.59130 No -0.05250348270683 Locked 10394 20110518.065815.000 353634970499 4329264820.69380 No -0.05251099600555 Locked 10395 20110518.065816.000 353652470499 4329507667.15940 No -0.05251851009776 Locked 10396 20110518.065817.000 353669970499 4329750526.96440 No -0.05252602498206 Locked 10397 20110518.065818.000 353687470499 4329993400.13710 No -0.05253354066013 Locked 10398 20110518.065819.000 353704970499 4330236286.64930 No -0.0525410571303 Locked 10399 20110518.065820.000 353722470499 4330479186.52630 No -0.05254857439406 Locked 10400 20110518.065821.000 353739970499 4330722099.76220 No -0.05255609245107 Locked 10401 20110518.065822.000 353757470499 4330965026.35230 No -0.05256361130104 Locked 10402 20110518.065823.000 353774970499 4331207966.30710 No -0.05257113094461 Locked 10403 20110518.065824.000 353792470499 4331450919.64210 No -0.05257865138269 Locked 10404 20110518.065825.000 353809970499 4331693886.34220 No -0.05258617261438 Locked 10405 20110518.065826.000 353827470499 4331936866.41270 No -0.05259369464 Locked 10406 20110518.065827.000 353844970499 4332179859.86600 No -0.05260121746029 Locked 10407 20110518.065828.000 353862470499 4332422866.69690 No -0.05260874107493 Locked 10408 20110518.065829.000 353879970499 4332665886.91470 No -0.05261626548448 Locked 10409 20110518.065830.000 353897470499 4332908920.50740 No -0.05262379068823 Locked 10410 20110518.065831.000 353914970499 4333151967.49430 No -0.05263131668732 Locked 10411 20110518.065832.000 353932470499 4333395027.86490 No -0.05263884348113 Locked 10412 20110518.065833.000 353949970499 4333638101.62420 No -0.05264637106996 Locked 10413 20110518.065834.000 353967470499 4333881188.78250 No -0.05265389945442 Locked 10414 20110518.065835.000 353984970499 4334124289.33890 No -0.05266142863444 Locked 10415 20110518.065836.000 354002470499 4334367403.30390 No -0.05266895861067 Locked 10416 20110518.065837.000 354019970499 4334610530.67160 No -0.05267648938274 Locked 10417 20110518.065838.000 354037470499 4334853671.45410 No -0.05268402095138 Locked 10418 20110518.065839.000 354054970499 4335096825.63390 No -0.05269155331555 Locked 10419 20110518.065840.000 354072470499 4335339993.23660 No -0.05269908647676 Locked 10420 20110518.065841.000 354089970499 4335583174.24970 No -0.05270662043428 Locked 10421 20110518.065842.000 354107470499 4335826368.67270 No -0.05271415518807 Locked 10422 20110518.065843.000 354124970499 4336069576.52340 No -0.05272169073919 Locked 10423 20110518.065844.000 354142470499 4336312797.81020 No -0.05272922708815 Locked 10424 20110518.065845.000 354159970499 4336556032.51390 No -0.05273676423379 Locked 10425 20110518.065846.000 354177470499 4336799280.64380 No -0.05274430217668 Locked 10426 20110518.065847.000 354194970499 4337042542.21260 No -0.05275184091756 Locked 10427 20110518.065848.000 354212470499 4337285817.21810 No -0.05275938045631 Locked 10428 20110518.065849.000 354229970499 4337529105.66430 No -0.05276692079316 Locked 10429 20110518.065850.000 354247470499 4337772407.54510 No -0.05277446192776 Locked 10430 20110518.065851.000 354264970499 4338015722.87680 No -0.05278200386106 Locked 10431 20110518.065852.000 354282470499 4338259051.64900 No -0.05278954659246 Locked 10432 20110518.065853.000 354299970499 4338502393.88450 No -0.0527970901233 Locked 10433 20110518.065854.000 354317470499 4338745749.56400 No -0.05280463445244 Locked 10434 20110518.065855.000 354334970499 4338989118.69000 No -0.05281217958003 Locked 10435 20110518.065856.000 354352470499 4339232501.27730 No -0.05281972550695 Locked 10436 20110518.065857.000 354369970499 4339475897.33890 No -0.05282727223396 Locked 10437 20110518.065858.000 354387470499 4339719306.84850 No -0.05283481975951 Locked 10438 20110518.065859.000 354404970499 4339962729.83950 No -0.05284236808559 Locked 10439 20110518.065900.000 354422470499 4340206166.28670 No -0.05284991721068 Locked 10440 20110518.065901.000 354439970499 4340449616.21090 No -0.05285746713604 Locked 10441 20110518.065902.000 354457470499 4340693079.60330 No -0.05286501786113 Locked 10442 20110518.065903.000 354474970499 4340936556.47920 No -0.05287256938687 Locked 10443 20110518.065904.000 354492470499 4341180046.83390 No -0.05288012171297 Locked 10444 20110518.065905.000 354509970499 4341423550.68080 No -0.05288767484024 Locked 10445 20110518.065906.000 354527470499 4341667068.00100 No -0.05289522876754 Locked 10446 20110518.065907.000 354544970499 4341910598.81220 No -0.05290278349594 Locked 10447 20110518.065908.000 354562470499 4342154143.12500 No -0.05291033902605 Locked 10448 20110518.065909.000 354579970499 4342397700.93560 No -0.05291789535766 Locked 10449 20110518.065910.000 354597470499 4342641272.23880 No -0.05292545249046 Locked 10450 20110518.065911.000 354614970499 4342884857.03030 No -0.05293301042418 Locked 10451 20110518.065912.000 354632470499 4343128455.33820 No -0.05294056916051 Locked 10452 20110518.065913.000 354649970499 4343372067.15860 No -0.0529481286992 Locked 10453 20110518.065914.000 354667470499 4343615692.47550 No -0.05295568903931 Locked 10454 20110518.065915.000 354684970499 4343859331.31690 No -0.05296325018249 Locked 10455 20110518.065916.000 354702470499 4344102983.66740 No -0.05297081212785 Locked 10456 20110518.065917.000 354719970499 4344346649.53190 No -0.05297837487566 Locked 10457 20110518.065918.000 354737470499 4344590328.91620 No -0.05298593842626 Locked 10458 20110518.065919.000 354754970499 4344834021.83400 No -0.05299350278049 Locked 10459 20110518.065920.000 354772470499 4345077728.27120 No -0.05300106793749 Locked 10460 20110518.065921.000 354789970499 4345321448.23150 No -0.05300863389749 Locked 10461 20110518.065922.000 354807470499 4345565181.72510 No -0.05301620066108 Locked 10462 20110518.065923.000 354824970499 4345808928.76190 No -0.05302376822888 Locked 10463 20110518.065924.000 354842470499 4346052689.33040 No -0.05303133660017 Locked 10464 20110518.065925.000 354859970499 4346296463.43850 No -0.05303890577544 Locked 10465 20110518.065926.000 354877470499 4346540251.08120 No -0.0530464757544 Locked 10466 20110518.065927.000 354894970499 4346784052.27690 No -0.05305404653812 Locked 10467 20110518.065928.000 354912470499 4347027867.02590 No -0.05306161812663 Locked 10468 20110518.065929.000 354929970499 4347271695.32860 No -0.05306919051996 Locked 10469 20110518.065930.000 354947470499 4347515537.17800 No -0.05307676371769 Locked 10470 20110518.065931.000 354964970499 4347759392.58180 No -0.05308433772027 Locked 10471 20110518.065932.000 354982470499 4348003261.55550 No -0.05309191252863 Locked 10472 20110518.065933.000 354999970499 4348247144.08990 No -0.05309948814221 Locked 10473 20110518.065934.000 355017470499 4348491040.17500 No -0.05310706456043 Locked 10474 20110518.065935.000 355034970499 4348734949.84760 No -0.05311464178547 Locked 10475 20110518.065936.000 355052470499 4348978873.09010 No -0.05312221981629 Locked 10476 20110518.065937.000 355069970499 4349222809.90900 No -0.05312979865327 Locked 10477 20110518.065938.000 355087470499 4349466760.30190 No -0.05313737829627 Locked 10478 20110518.065939.000 355104970499 4349710724.27650 No -0.05314495874574 Locked 10479 20110518.065940.000 355122470499 4349954701.84380 No -0.05315254000234 Locked 10480 20110518.065941.000 355139970499 4350198692.99030 No -0.05316012206527 Locked 10481 20110518.065942.000 355157470499 4350442697.73190 No -0.05316770493548 Locked 10482 20110518.065943.000 355174970499 4350686716.04020 No -0.05317528861127 Locked 10483 20110518.065944.000 355192470499 4350930747.96070 No -0.05318287309534 Locked 10484 20110518.065945.000 355209970499 4351174793.48250 No -0.05319045838706 Locked 10485 20110518.065946.000 355227470499 4351418852.60110 No -0.05319804448615 Locked 10486 20110518.065947.000 355244970499 4351662925.32350 No -0.05320563139302 Locked 10487 20110518.065948.000 355262470499 4351907011.65900 No -0.05321321910824 Locked 10488 20110518.065949.000 355279970499 4352151111.60100 No -0.05322080763141 Locked 10489 20110518.065950.000 355297470499 4352395225.14170 No -0.05322839696206 Locked 10490 20110518.065951.000 355314970499 4352639352.31160 No -0.05323598710201 Locked 10491 20110518.065952.000 355332470499 4352883493.09910 No -0.05324357805056 Locked 10492 20110518.065953.000 355349970499 4353127647.49630 No -0.05325116980726 Locked 10493 20110518.065954.000 355367470499 4353371815.52350 No -0.0532587623733 Locked 10494 20110518.065955.000 355384970499 4353615997.19200 No -0.05326635574936 Locked 10495 20110518.065956.000 355402470499 4353860192.46260 No -0.0532739499331 Locked 10496 20110518.065957.000 355419970499 4354104401.38300 No -0.05328154492736 Locked 10497 20110518.065958.000 355437470499 4354348623.92470 No -0.05328914073045 Locked 10498 20110518.065959.000 355454970499 4354592860.10780 No -0.05329673734356 Locked 10499 20110518.070000.000 355472470499 4354837109.94330 No -0.05330433476735 Locked 10500 20110518.070001.000 355489970499 4355081373.40500 No -0.05331193300025 Locked 10501 20110518.070002.000 355507470499 4355325650.53090 No -0.05331953204453 Locked 10502 20110518.070003.000 355524970499 4355569941.30440 No -0.0533271318992 Locked 10503 20110518.070004.000 355542470499 4355814245.71460 No -0.05333473256361 Locked 10504 20110518.070005.000 355559970499 4356058563.78800 No -0.05334233403934 Locked 10505 20110518.070006.000 355577470499 4356302895.51970 No -0.05334993632609 Locked 10506 20110518.070007.000 355594970499 4356547240.91540 No -0.0533575394242 Locked 10507 20110518.070008.000 355612470499 4356791599.97780 No -0.05336514333384 Locked 10508 20110518.070009.000 355629970499 4357035972.69920 No -0.05337274805454 Locked 10509 20110518.070010.000 355647470499 4357280359.08860 No -0.05338035358685 Locked 10510 20110518.070011.000 355664970499 4357524759.16510 No -0.05338795993189 Locked 10511 20110518.070012.000 355682470499 4357769172.90610 No -0.05339556708832 Locked 10512 20110518.070013.000 355699970499 4358013600.32320 No -0.05340317505683 Locked 10513 20110518.070014.000 355717470499 4358258041.41910 No -0.05341078383759 Locked 10514 20110518.070015.000 355734970499 4358502496.21140 No -0.05341839343163 Locked 10515 20110518.070016.000 355752470499 4358746964.68000 No -0.05342600383777 Locked 10516 20110518.070017.000 355769970499 4358991446.84200 No -0.05343361505701 Locked 10517 20110518.070018.000 355787470499 4359235942.70580 No -0.05344122708986 Locked 10518 20110518.070019.000 355804970499 4359480452.26370 No -0.05344883993587 Locked 10519 20110518.070020.000 355822470499 4359724975.51120 No -0.05345645359476 Locked 10520 20110518.070021.000 355839970499 4359969512.47040 No -0.05346406806784 Locked 10521 20110518.070022.000 355857470499 4360214063.14260 No -0.05347168335519 Locked 10522 20110518.070023.000 355874970499 4360458627.50470 No -0.05347929945545 Locked 10523 20110518.070024.000 355892470499 4360703205.59240 No -0.05348691637072 Locked 10524 20110518.070025.000 355909970499 4360947797.37150 No -0.05349453409899 Locked 10525 20110518.070026.000 355927470499 4361192402.88490 No -0.0535021526428 Locked 10526 20110518.070027.000 355944970499 4361437022.11790 No -0.05350977200126 Locked 10527 20110518.070028.000 355962470499 4361681655.06960 No -0.05351739217435 Locked 10528 20110518.070029.000 355979970499 4361926301.74200 No -0.05352501316216 Locked 10529 20110518.070030.000 355997470499 4362170962.14730 No -0.05353263496542 Locked 10530 20110518.070031.000 356014970499 4362415636.27860 No -0.05354025758373 Locked 10531 20110518.070032.000 356032470499 4362660324.14800 No -0.0535478810178 Locked 10532 20110518.070033.000 356049970499 4362905025.75440 No -0.05355550526757 Locked 10533 20110518.070034.000 356067470499 4363149741.09380 No -0.0535631303328 Locked 10534 20110518.070035.000 356084970499 4363394470.17210 No -0.05357075621385 Locked 10535 20110518.070036.000 356102470499 4363639213.01260 No -0.05357838291208 Locked 10536 20110518.070037.000 356119970499 4363883969.57990 No -0.05358601042541 Locked 10537 20110518.070038.000 356137470499 4364128739.91300 No -0.05359363875614 Locked 10538 20110518.070039.000 356154970499 4364373524.00270 No -0.05360126790374 Locked 10539 20110518.070040.000 356172470499 4364618321.84770 No -0.05360889786812 Locked 10540 20110518.070041.000 356189970499 4364863133.44970 No -0.05361652864939 Locked 10541 20110518.070042.000 356207470499 4365107958.80890 No -0.05362416024756 Locked 10542 20110518.070043.000 356224970499 4365352797.93210 No -0.05363179266302 Locked 10543 20110518.070044.000 356242470499 4365597650.83690 No -0.05363942589683 Locked 10544 20110518.070045.000 356259970499 4365842517.50130 No -0.05364705994769 Locked 10545 20110518.070046.000 356277470499 4366087397.94650 No -0.05365469481684 Locked 10546 20110518.070047.000 356294970499 4366332292.16420 No -0.05366233050379 Locked 10547 20110518.070048.000 356312470499 4366577200.16830 No -0.05366996700938 Locked 10548 20110518.070049.000 356329970499 4366822121.96200 No -0.05367760433379 Locked 10549 20110518.070050.000 356347470499 4367067057.53500 No -0.05368524247641 Locked 10550 20110518.070051.000 356364970499 4367312006.90040 No -0.05369288143801 Locked 10551 20110518.070052.000 356382470499 4367556970.05980 No -0.0537005212187 Locked 10552 20110518.070053.000 356399970499 4367801947.00980 No -0.05370816181827 Locked 10553 20110518.070054.000 356417470499 4368046937.75240 No -0.05371580323684 Locked 10554 20110518.070055.000 356434970499 4368291942.30320 No -0.05372344547533 Locked 10555 20110518.070056.000 356452470499 4368536960.64970 No -0.05373108853301 Locked 10556 20110518.070057.000 356469970499 4368781992.80890 No -0.05373873241088 Locked 10557 20110518.070058.000 356487470499 4369027038.78530 No -0.05374637710921 Locked 10558 20110518.070059.000 356504970499 4369272098.57400 No -0.05375402262771 Locked 10559 20110518.070100.000 356522470499 4369517172.17030 No -0.0537616689661 Locked 10560 20110518.070101.000 356539970499 4369762259.57890 No -0.05376931612466 Locked 10561 20110518.070102.000 356557470499 4370007360.82530 No -0.0537769641049 Locked 10562 20110518.070103.000 356574970499 4370252475.87770 No -0.05378461290494 Locked 10563 20110518.070104.000 356592470499 4370497604.76640 No -0.05379226252657 Locked 10564 20110518.070105.000 356609970499 4370742747.49100 No -0.05379991296977 Locked 10565 20110518.070106.000 356627470499 4370987904.05720 No -0.05380756423488 Locked 10566 20110518.070107.000 356644970499 4371233074.44050 No -0.05381521632045 Locked 10567 20110518.070108.000 356662470499 4371478258.68020 No -0.0538228692288 Locked 10568 20110518.070109.000 356679970499 4371723456.75250 No -0.05383052295853 Locked 10569 20110518.070110.000 356697470499 4371968668.67450 No -0.05383817751065 Locked 10570 20110518.070111.000 356714970499 4372213894.44990 No -0.05384583288537 Locked 10571 20110518.070112.000 356732470499 4372459134.06980 No -0.05385348908218 Locked 10572 20110518.070113.000 356749970499 4372704387.54610 No -0.05386114610178 Locked 10573 20110518.070114.000 356767470499 4372949654.88600 No -0.05386880394459 Locked 10574 20110518.070115.000 356784970499 4373194936.07540 No -0.05387646260978 Locked 10575 20110518.070116.000 356802470499 4373440231.13650 No -0.05388412209866 Locked 10576 20110518.070117.000 356819970499 4373685540.05310 No -0.05389178241028 Locked 10577 20110518.070118.000 356837470499 4373930862.85100 No -0.05389944354617 Locked 10578 20110518.070119.000 356854970499 4374176199.50730 No -0.05390710550496 Locked 10579 20110518.070120.000 356872470499 4374421550.04710 No -0.05391476828815 Locked 10580 20110518.070121.000 356889970499 4374666914.46820 No -0.05392243189561 Locked 10581 20110518.070122.000 356907470499 4374912292.76750 No -0.05393009632715 Locked 10582 20110518.070123.000 356924970499 4375157684.94830 No -0.05393776158296 Locked 10583 20110518.070124.000 356942470499 4375403091.02120 No -0.05394542766369 Locked 10584 20110518.070125.000 356959970499 4375648510.98190 No -0.05395309456906 Locked 10585 20110518.070126.000 356977470499 4375893944.83090 No -0.05396076229912 Locked 10586 20110518.070127.000 356994970499 4376139392.56850 No -0.05396843085388 Locked 10587 20110518.070128.000 357012470499 4376384854.22490 No -0.05397610023513 Locked 10588 20110518.070129.000 357029970499 4376630329.77510 No -0.05398377044139 Locked 10589 20110518.070130.000 357047470499 4376875819.23350 No -0.05399144147352 Locked 10590 20110518.070131.000 357064970499 4377121322.59780 No -0.05399911333137 Locked 10591 20110518.070132.000 357082470499 4377366839.87380 No -0.05400678601529 Locked 10592 20110518.070133.000 357099970499 4377612371.06690 No -0.0540144595256 Locked 10593 20110518.070134.000 357117470499 4377857916.17240 No -0.05402213386203 Locked 10594 20110518.070135.000 357134970499 4378103475.19880 No -0.05402980902508 Locked 10595 20110518.070136.000 357152470499 4378349048.15300 No -0.05403748501515 Locked 10596 20110518.070137.000 357169970499 4378594635.02530 No -0.05404516183167 Locked 10597 20110518.070138.000 357187470499 4378840235.83600 No -0.05405283947585 Locked 10598 20110518.070139.000 357204970499 4379085850.56880 No -0.05406051794672 Locked 10599 20110518.070140.000 357222470499 4379331479.23940 No -0.05406819724521 Locked 10600 20110518.070141.000 357239970499 4379577121.84700 No -0.05407587737128 Locked 10601 20110518.070142.000 357257470499 4379822778.38770 No -0.05408355832469 Locked 10602 20110518.070143.000 357274970499 4380068448.88330 No -0.05409124010673 Locked 10603 20110518.070144.000 357292470499 4380314133.31380 No -0.05409892271622 Locked 10604 20110518.070145.000 357309970499 4380559831.70050 No -0.05410660615443 Locked 10605 20110518.070146.000 357327470499 4380805544.02990 No -0.05411429042055 Locked 10606 20110518.070147.000 357344970499 4381051270.31390 No -0.05412197551529 Locked 10607 20110518.070148.000 357362470499 4381297010.57270 No -0.05412966143984 Locked 10608 20110518.070149.000 357379970499 4381542764.78340 No -0.05413734819286 Locked 10609 20110518.070150.000 357397470499 4381788532.96040 No -0.05414503577519 Locked 10610 20110518.070151.000 357414970499 4382034315.10640 No -0.05415272418699 Locked 10611 20110518.070152.000 357432470499 4382280111.22060 No -0.05416041342822 Locked 10612 20110518.070153.000 357449970499 4382525921.30410 No -0.05416810349894 Locked 10613 20110518.070154.000 357467470499 4382771745.36980 No -0.05417579439992 Locked 10614 20110518.070155.000 357484970499 4383017583.41360 No -0.05418348613091 Locked 10615 20110518.070156.000 357502470499 4383263435.43820 No -0.05419117869208 Locked 10616 20110518.070157.000 357519970499 4383509301.44840 No -0.0541988720837 Locked 10617 20110518.070158.000 357537470499 4383755181.44890 No -0.05420656630607 Locked 10618 20110518.070159.000 357554970499 4384001075.45520 No -0.05421426136009 Locked 10619 20110518.070200.000 357572470499 4384246983.43780 No -0.05422195724402 Locked 10620 20110518.070201.000 357589970499 4384492905.41790 No -0.05422965395912 Locked 10621 20110518.070202.000 357607470499 4384738841.39340 No -0.05423735150526 Locked 10622 20110518.070203.000 357624970499 4384984791.38400 No -0.05424504988361 Locked 10623 20110518.070204.000 357642470499 4385230755.37780 No -0.05425274909347 Locked 10624 20110518.070205.000 357659970499 4385476733.37910 No -0.05426044913508 Locked 10625 20110518.070206.000 357677470499 4385722725.39320 No -0.05426815000877 Locked 10626 20110518.070207.000 357694970499 4385968731.41740 No -0.05427585171438 Locked 10627 20110518.070208.000 357712470499 4386214751.48340 No -0.05428355425378 Locked 10628 20110518.070209.000 357729970499 4386460785.55860 No -0.05429125762504 Locked 10629 20110518.070210.000 357747470499 4386706833.65560 No -0.05429896182891 Locked 10630 20110518.070211.000 357764970499 4386952895.78500 No -0.05430666686603 Locked 10631 20110518.070212.000 357782470499 4387198971.92930 No -0.05431437273534 Locked 10632 20110518.070213.000 357799970499 4387445062.12620 No -0.05432207943908 Locked 10633 20110518.070214.000 357817470499 4387691166.36420 No -0.05432978697659 Locked 10634 20110518.070215.000 357834970499 4387937284.63050 No -0.05433749534708 Locked 10635 20110518.070216.000 357852470499 4388183416.94830 No -0.05434520455196 Locked 10636 20110518.070217.000 357869970499 4388429563.30240 No -0.0543529145903 Locked 10637 20110518.070218.000 357887470499 4388675723.70960 No -0.05436062546311 Locked 10638 20110518.070219.000 357904970499 4388921898.17140 No -0.05436833717047 Locked 10639 20110518.070220.000 357922470499 4389168086.67340 No -0.05437604971154 Locked 10640 20110518.070221.000 357939970499 4389414289.23630 No -0.05438376308754 Locked 10641 20110518.070222.000 357957470499 4389660505.87810 No -0.05439147729954 Locked 10642 20110518.070223.000 357974970499 4389906736.56640 No -0.05439919234561 Locked 10643 20110518.070224.000 357992470499 4390152981.32770 No -0.05440690822733 Locked 10644 20110518.070225.000 358009970499 4390399240.16700 No -0.054414624945 Locked 10645 20110518.070226.000 358027470499 4390645513.06990 No -0.05442234249776 Locked 10646 20110518.070227.000 358044970499 4390891800.05830 No -0.05443006088692 Locked 10647 20110518.070228.000 358062470499 4391138101.12440 No -0.054437780112 Locked 10648 20110518.070229.000 358079970499 4391384416.26660 No -0.05444550017291 Locked 10649 20110518.070230.000 358097470499 4391630745.50420 No -0.05445322107081 Locked 10650 20110518.070231.000 358114970499 4391877088.82150 No -0.05446094280475 Locked 10651 20110518.070232.000 358132470499 4392123446.23140 No -0.0544686653755 Locked 10652 20110518.070233.000 358149970499 4392369817.73410 No -0.05447638878308 Locked 10653 20110518.070234.000 358167470499 4392616203.33560 No -0.05448411302784 Locked 10654 20110518.070235.000 358184970499 4392862603.04020 No -0.05449183811004 Locked 10655 20110518.070236.000 358202470499 4393109016.84580 No -0.05449956402955 Locked 10656 20110518.070237.000 358219970499 4393355444.75890 No -0.05450729078676 Locked 10657 20110518.070238.000 358237470499 4393601886.78190 No -0.05451501838181 Locked 10658 20110518.070239.000 358254970499 4393848342.91290 No -0.05452274681458 Locked 10659 20110518.070240.000 358272470499 4394094813.16860 No -0.05453047608608 Locked 10660 20110518.070241.000 358289970499 4394341297.53420 No -0.05453820619542 Locked 10661 20110518.070242.000 358307470499 4394587796.02950 No -0.05454593714377 Locked 10662 20110518.070243.000 358324970499 4394834308.64020 No -0.05455366893029 Locked 10663 20110518.070244.000 358342470499 4395080835.38350 No -0.054561401556 Locked 10664 20110518.070245.000 358359970499 4395327376.25310 No -0.05456913502052 Locked 10665 20110518.070246.000 358377470499 4395573931.25670 No -0.05457686932431 Locked 10666 20110518.070247.000 358394970499 4395820500.40340 No -0.05458460446792 Locked 10667 20110518.070248.000 358412470499 4396067083.69160 No -0.05459234045124 Locked 10668 20110518.070249.000 358429970499 4396313681.11880 No -0.05460007727413 Locked 10669 20110518.070250.000 358447470499 4396560292.70360 No -0.05460781493769 Locked 10670 20110518.070251.000 358464970499 4396806918.42080 No -0.05461555344043 Locked 10671 20110518.070252.000 358482470499 4397053558.30010 No -0.05462329278411 Locked 10672 20110518.070253.000 358499970499 4397300212.33840 No -0.05463103296855 Locked 10673 20110518.070254.000 358517470499 4397546880.52730 No -0.05463877399324 Locked 10674 20110518.070255.000 358534970499 4397793562.88400 No -0.05464651585922 Locked 10675 20110518.070256.000 358552470499 4398040259.39830 No -0.05465425856586 Locked 10676 20110518.070257.000 358569970499 4398286970.07650 No -0.05466200211355 Locked 10677 20110518.070258.000 358587470499 4398533694.94470 No -0.05466974650384 Locked 10678 20110518.070259.000 358604970499 4398780433.97790 No -0.05467749173524 Locked 10679 20110518.070300.000 358622470499 4399027187.18040 No -0.05468523780801 Locked 10680 20110518.070301.000 358639970499 4399273954.57190 No -0.05469298472332 Locked 10681 20110518.070302.000 358657470499 4399520736.13920 No -0.05470073248038 Locked 10682 20110518.070303.000 358674970499 4399767531.89080 No -0.0547084810797 Locked 10683 20110518.070304.000 358692470499 4400014341.83910 No -0.05471623052201 Locked 10684 20110518.070305.000 358709970499 4400261165.97910 No -0.05472398080702 Locked 10685 20110518.070306.000 358727470499 4400508004.30810 No -0.05473173193457 Locked 10686 20110518.070307.000 358744970499 4400754856.83100 No -0.05473948390495 Locked 10687 20110518.070308.000 358762470499 4401001723.56000 No -0.05474723671888 Locked 10688 20110518.070309.000 358779970499 4401248604.49370 No -0.05475499037628 Locked 10689 20110518.070310.000 358797470499 4401495499.63980 No -0.0547627448776 Locked 10690 20110518.070311.000 358814970499 4401742408.98960 No -0.05477050022234 Locked 10691 20110518.070312.000 358832470499 4401989332.54600 No -0.05477825641066 Locked 10692 20110518.070313.000 358849970499 4402236270.34080 No -0.05478601344445 Locked 10693 20110518.070314.000 358867470499 4402483222.34910 No -0.05479377132223 Locked 10694 20110518.070315.000 358884970499 4402730188.57700 No -0.05480153004437 Locked 10695 20110518.070316.000 358902470499 4402977169.02670 No -0.05480928961099 Locked 10696 20110518.070317.000 358919970499 4403224163.70760 No -0.05481705002266 Locked 10697 20110518.070318.000 358937470499 4403471172.62790 No -0.05482481127985 Locked 10698 20110518.070319.000 358954970499 4403718195.76770 No -0.0548325733814 Locked 10699 20110518.070320.000 358972470499 4403965233.14970 No -0.05484033632863 Locked 10700 20110518.070321.000 358989970499 4404212284.78690 No -0.05484810012234 Locked 10701 20110518.070322.000 359007470499 4404459350.64820 No -0.05485586476067 Locked 10702 20110518.070323.000 359024970499 4404706430.77310 No -0.05486363024597 Locked 10703 20110518.070324.000 359042470499 4404953525.14370 No -0.05487139657717 Locked 10704 20110518.070325.000 359059970499 4405200633.76700 No -0.0548791637547 Locked 10705 20110518.070326.000 359077470499 4405447756.64840 No -0.05488693177886 Locked 10706 20110518.070327.000 359094970499 4405694893.79450 No -0.05489470065005 Locked 10707 20110518.070328.000 359112470499 4405942045.19720 No -0.0549024703678 Locked 10708 20110518.070329.000 359129970499 4406189210.87080 No -0.05491024093294 Locked 10709 20110518.070330.000 359147470499 4406436390.81890 No -0.05491801234571 Locked 10710 20110518.070331.000 359164970499 4406683585.02790 No -0.05492578460527 Locked 10711 20110518.070332.000 359182470499 4406930793.52110 No -0.05493355771303 Locked 10712 20110518.070333.000 359199970499 4407178016.29830 No -0.05494133166897 Locked 10713 20110518.070334.000 359217470499 4407425253.35350 No -0.05494910647273 Locked 10714 20110518.070335.000 359234970499 4407672504.68400 No -0.05495688212415 Locked 10715 20110518.070336.000 359252470499 4407919770.31210 No -0.05496465862456 Locked 10716 20110518.070337.000 359269970499 4408167050.22220 No -0.05497243597302 Locked 10717 20110518.070338.000 359287470499 4408414344.44040 No -0.0549802141711 Locked 10718 20110518.070339.000 359304970499 4408661652.94740 No -0.05498799321764 Locked 10719 20110518.070340.000 359322470499 4408908975.75820 No -0.05499577311353 Locked 10720 20110518.070341.000 359339970499 4409156312.86640 No -0.0550035538584 Locked 10721 20110518.070342.000 359357470499 4409403664.28410 No -0.05501133545296 Locked 10722 20110518.070343.000 359374970499 4409651030.00900 No -0.05501911789708 Locked 10723 20110518.070344.000 359392470499 4409898410.05380 No -0.05502690119151 Locked 10724 20110518.070345.000 359409970499 4410145804.40400 No -0.05503468533538 Locked 10725 20110518.070346.000 359427470499 4410393213.08650 No -0.05504247033031 Locked 10726 20110518.070347.000 359444970499 4410640636.08940 No -0.05505025617557 Locked 10727 20110518.070348.000 359462470499 4410888073.40980 No -0.055058042871 Locked 10728 20110518.070349.000 359479970499 4411135525.05550 No -0.05506583041706 Locked 10729 20110518.070350.000 359497470499 4411382991.04740 No -0.05507361881499 Locked 10730 20110518.070351.000 359514970499 4411630471.36640 No -0.05508140806367 Locked 10731 20110518.070352.000 359532470499 4411877966.01600 No -0.05508919816328 Locked 10732 20110518.070353.000 359549970499 4412125475.01680 No -0.05509698911507 Locked 10733 20110518.070354.000 359567470499 4412372998.36190 No -0.05510478091861 Locked 10734 20110518.070355.000 359584970499 4412620536.05220 No -0.05511257357397 Locked 10735 20110518.070356.000 359602470499 4412868088.09680 No -0.05512036708168 Locked 10736 20110518.070357.000 359619970499 4413115654.48820 No -0.0551281614413 Locked 10737 20110518.070358.000 359637470499 4413363235.23930 No -0.05513595665359 Locked 10738 20110518.070359.000 359654970499 4413610830.36040 No -0.05514375271917 Locked 10739 20110518.070400.000 359672470499 4413858439.82920 No -0.05515154963671 Locked 10740 20110518.070401.000 359689970499 4414106063.66950 No -0.05515934740762 Locked 10741 20110518.070402.000 359707470499 4414353701.87790 No -0.0551671460317 Locked 10742 20110518.070403.000 359724970499 4414601354.46160 No -0.05517494550938 Locked 10743 20110518.070404.000 359742470499 4414849021.41950 No -0.0551827458406 Locked 10744 20110518.070405.000 359759970499 4415096702.76070 No -0.0551905470259 Locked 10745 20110518.070406.000 359777470499 4415344398.47900 No -0.0551983490649 Locked 10746 20110518.070407.000 359794970499 4415592108.58320 No -0.05520615195813 Locked 10747 20110518.070408.000 359812470499 4415839833.07170 No -0.05521395570549 Locked 10748 20110518.070409.000 359829970499 4416087571.94200 No -0.05522176030684 Locked 10749 20110518.070410.000 359847470499 4416335325.22720 No -0.05522956576414 Locked 10750 20110518.070411.000 359864970499 4416583092.89480 No -0.05523737207546 Locked 10751 20110518.070412.000 359882470499 4416830874.97040 No -0.05524517924233 Locked 10752 20110518.070413.000 359899970499 4417078671.44790 No -0.05525298726437 Locked 10753 20110518.070414.000 359917470499 4417326482.33620 No -0.05526079614212 Locked 10754 20110518.070415.000 359934970499 4417574307.64490 No -0.05526860587615 Locked 10755 20110518.070416.000 359952470499 4417822147.35490 No -0.05527641646532 Locked 10756 20110518.070417.000 359969970499 4418070001.48210 No -0.05528422791058 Locked 10757 20110518.070418.000 359987470499 4418317870.03530 No -0.05529204021245 Locked 10758 20110518.070419.000 360004970499 4418565753.00230 No -0.05529985337021 Locked 10759 20110518.070420.000 360022470499 4418813650.40090 No -0.05530766738491 Locked 10760 20110518.070421.000 360039970499 4419061562.23460 No -0.05531548225676 Locked 10761 20110518.070422.000 360057470499 4419309488.48810 No -0.05532329798485 Locked 10762 20110518.070423.000 360074970499 4419557429.18650 No -0.05533111457068 Locked 10763 20110518.070424.000 360092470499 4419805384.32060 No -0.05533893201369 Locked 10764 20110518.070425.000 360109970499 4420053353.88800 No -0.05534675031375 Locked 10765 20110518.070426.000 360127470499 4420301337.90920 No -0.05535456947206 Locked 10766 20110518.070427.000 360144970499 4420549336.38160 No -0.05536238948849 Locked 10767 20110518.070428.000 360162470499 4420797349.29880 No -0.05537021036264 Locked 10768 20110518.070429.000 360179970499 4421045376.66600 No -0.05537803209482 Locked 10769 20110518.070430.000 360197470499 4421293418.49100 No -0.05538585468551 Locked 10770 20110518.070431.000 360214970499 4421541474.77690 No -0.05539367813488 Locked 10771 20110518.070432.000 360232470499 4421789545.52540 No -0.05540150244303 Locked 10772 20110518.070433.000 360249970499 4422037630.74680 No -0.05540932761057 Locked 10773 20110518.070434.000 360267470499 4422285730.43450 No -0.05541715363712 Locked 10774 20110518.070435.000 360284970499 4422533844.59330 No -0.05542498052296 Locked 10775 20110518.070436.000 360302470499 4422781973.23250 No -0.05543280826864 Locked 10776 20110518.070437.000 360319970499 4423030116.34020 No -0.05544063687345 Locked 10777 20110518.070438.000 360337470499 4423278273.94000 No -0.0554484663388 Locked 10778 20110518.070439.000 360354970499 4423526446.03200 No -0.05545629666469 Locked 10779 20110518.070440.000 360372470499 4423774632.61040 No -0.05546412785078 Locked 10780 20110518.070441.000 360389970499 4424022833.67650 No -0.05547195989714 Locked 10781 20110518.070442.000 360407470499 4424271049.23210 No -0.05547979280388 Locked 10782 20110518.070443.000 360424970499 4424519279.30830 No -0.05548762657285 Locked 10783 20110518.070444.000 360442470499 4424767523.86990 No -0.05549546120196 Locked 10784 20110518.070445.000 360459970499 4425015782.94620 No -0.05550329669294 Locked 10785 20110518.070446.000 360477470499 4425264056.52620 No -0.05551113304515 Locked 10786 20110518.070447.000 360494970499 4425512344.61520 No -0.0555189702589 Locked 10787 20110518.070448.000 360512470499 4425760647.22410 No -0.05552680833483 Locked 10788 20110518.070449.000 360529970499 4426008964.35030 No -0.0555346472728 Locked 10789 20110518.070450.000 360547470499 4426257295.99630 No -0.05554248707295 Locked 10790 20110518.070451.000 360564970499 4426505642.16270 No -0.05555032773531 Locked 10791 20110518.070452.000 360582470499 4426754002.85730 No -0.05555816926035 Locked 10792 20110518.070453.000 360599970499 4427002378.07860 No -0.05556601164798 Locked 10793 20110518.070454.000 360617470499 4427250767.82960 No -0.05557385489838 Locked 10794 20110518.070455.000 360634970499 4427499172.12030 No -0.05558169901214 Locked 10795 20110518.070456.000 360652470499 4427747590.95870 No -0.05558954398974 Locked 10796 20110518.070457.000 360669970499 4427996024.33660 No -0.05559738983068 Locked 10797 20110518.070458.000 360687470499 4428244472.27000 No -0.05560523653593 Locked 10798 20110518.070459.000 360704970499 4428492934.74170 No -0.05561308410446 Locked 10799 20110518.070500.000 360722470499 4428741411.76110 No -0.05562093253682 Locked 10800 20110518.070501.000 360739970499 4428989903.34820 No -0.05562878183421 Locked